23/04/06,11:00:00,00,09,1, 11.8,1,1, 3.511, 10461.112, 322.577, 52786.725 23/04/06,11:00:00,01,09,1, 11.8,1,1, 3.511, 10461.082, 322.602, 52786.767 23/04/06,11:00:00,02,09,1, 11.8,1,1, 3.511, 10461.109, 322.606, 52786.707 23/04/06,11:00:00,03,09,1, 11.8,1,1, 3.511, 10461.115, 322.627, 52786.773 23/04/06,11:00:00,04,09,1, 11.8,1,1, 3.511, 10461.121, 322.601, 52786.724 23/04/06,11:00:00,05,09,1, 11.8,1,1, 3.511, 10461.124, 322.622, 52786.751 23/04/06,11:00:00,06,09,1, 11.8,1,1, 3.511, 10461.106, 322.588, 52786.738 23/04/06,11:00:00,07,09,1, 11.8,1,1, 3.511, 10461.119, 322.607, 52786.710 23/04/06,11:00:00,08,09,1, 11.8,1,1, 3.511, 10461.128, 322.625, 52786.732 23/04/06,11:00:00,09,09,1, 11.8,1,1, 3.511, 10461.109, 322.604, 52786.714 23/04/06,11:00:00,10,09,1, 11.8,1,1, 3.511, 10461.117, 322.612, 52786.720 23/04/06,11:00:00,11,09,1, 11.8,1,1, 3.511, 10461.116, 322.616, 52786.726 23/04/06,11:00:00,12,09,1, 11.8,1,1, 3.511, 10461.112, 322.612, 52786.734 23/04/06,11:00:00,13,09,1, 11.8,1,1, 3.511, 10461.117, 322.628, 52786.705 23/04/06,11:00:00,14,09,1, 11.8,1,1, 3.511, 10461.101, 322.620, 52786.741 23/04/06,11:00:00,15,09,1, 11.8,1,1, 3.511, 10461.115, 322.607, 52786.697 23/04/06,11:00:00,16,09,1, 11.8,1,1, 3.511, 10461.103, 322.625, 52786.723 23/04/06,11:00:00,17,09,1, 11.8,1,1, 3.511, 10461.108, 322.615, 52786.689 23/04/06,11:00:00,18,09,1, 11.8,1,1, 3.511, 10461.148, 322.613, 52786.708 23/04/06,11:00:00,19,09,1, 11.8,1,1, 3.511, 10461.125, 322.640, 52786.698 23/04/06,11:00:01,00,08,1, 11.9,1,1, 3.510, 10461.121, 322.640, 52786.698 23/04/06,11:00:01,01,08,1, 11.9,1,1, 3.510, 10461.142, 322.619, 52786.740 23/04/06,11:00:01,02,08,1, 11.9,1,1, 3.510, 10461.095, 322.635, 52786.735 23/04/06,11:00:01,03,08,1, 11.9,1,1, 3.510, 10461.114, 322.620, 52786.715 23/04/06,11:00:01,04,08,1, 11.9,1,1, 3.510, 10461.132, 322.636, 52786.734 23/04/06,11:00:01,05,08,1, 11.9,1,1, 3.510, 10461.096, 322.636, 52786.718 23/04/06,11:00:01,06,08,1, 11.9,1,1, 3.510, 10461.098, 322.603, 52786.704 23/04/06,11:00:01,07,08,1, 11.9,1,1, 3.510, 10461.127, 322.648, 52786.737 23/04/06,11:00:01,08,08,1, 11.9,1,1, 3.510, 10461.122, 322.645, 52786.759 23/04/06,11:00:01,09,08,1, 11.9,1,1, 3.510, 10461.108, 322.649, 52786.716 23/04/06,11:00:01,10,08,1, 11.9,1,1, 3.510, 10461.109, 322.651, 52786.756 23/04/06,11:00:01,11,08,1, 11.9,1,1, 3.510, 10461.131, 322.649, 52786.745 23/04/06,11:00:01,12,08,1, 11.9,1,1, 3.510, 10461.126, 322.646, 52786.783 23/04/06,11:00:01,13,08,1, 11.9,1,1, 3.510, 10461.122, 322.681, 52786.748 23/04/06,11:00:01,14,08,1, 11.9,1,1, 3.510, 10461.131, 322.656, 52786.739 23/04/06,11:00:01,15,08,1, 11.9,1,1, 3.510, 10461.140, 322.657, 52786.752 23/04/06,11:00:01,16,08,1, 11.9,1,1, 3.510, 10461.116, 322.680, 52786.732 23/04/06,11:00:01,17,08,1, 11.9,1,1, 3.510, 10461.122, 322.672, 52786.747 23/04/06,11:00:01,18,08,1, 11.9,1,1, 3.510, 10461.140, 322.675, 52786.770 23/04/06,11:00:01,19,08,1, 11.9,1,1, 3.510, 10461.134, 322.687, 52786.738 23/04/06,11:00:02,00,09,1, 11.9,1,1, 3.512, 10461.129, 322.687, 52786.738 23/04/06,11:00:02,01,09,1, 11.9,1,1, 3.512, 10461.140, 322.710, 52786.788 23/04/06,11:00:02,02,09,1, 11.9,1,1, 3.512, 10461.125, 322.689, 52786.770 23/04/06,11:00:02,03,09,1, 11.9,1,1, 3.512, 10461.138, 322.685, 52786.782 23/04/06,11:00:02,04,09,1, 11.9,1,1, 3.512, 10461.128, 322.697, 52786.759 23/04/06,11:00:02,05,09,1, 11.9,1,1, 3.512, 10461.113, 322.693, 52786.720 23/04/06,11:00:02,06,09,1, 11.9,1,1, 3.512, 10461.132, 322.694, 52786.741 23/04/06,11:00:02,07,09,1, 11.9,1,1, 3.512, 10461.116, 322.690, 52786.723 23/04/06,11:00:02,08,09,1, 11.9,1,1, 3.512, 10461.095, 322.684, 52786.748 23/04/06,11:00:02,09,09,1, 11.9,1,1, 3.512, 10461.137, 322.719, 52786.788 23/04/06,11:00:02,10,09,1, 11.9,1,1, 3.512, 10461.116, 322.693, 52786.762 23/04/06,11:00:02,11,09,1, 11.9,1,1, 3.512, 10461.129, 322.690, 52786.746 23/04/06,11:00:02,12,09,1, 11.9,1,1, 3.512, 10461.153, 322.716, 52786.753 23/04/06,11:00:02,13,09,1, 11.9,1,1, 3.512, 10461.139, 322.716, 52786.760 23/04/06,11:00:02,14,09,1, 11.9,1,1, 3.512, 10461.114, 322.708, 52786.753 23/04/06,11:00:02,15,09,1, 11.9,1,1, 3.512, 10461.122, 322.706, 52786.714 23/04/06,11:00:02,16,09,1, 11.9,1,1, 3.512, 10461.106, 322.707, 52786.754 23/04/06,11:00:02,17,09,1, 11.9,1,1, 3.512, 10461.132, 322.711, 52786.783 23/04/06,11:00:02,18,09,1, 11.9,1,1, 3.512, 10461.136, 322.686, 52786.749 23/04/06,11:00:02,19,09,1, 11.9,1,1, 3.512, 10461.131, 322.684, 52786.756 23/04/06,11:00:03,00,09,1, 11.9,1,1, 3.508, 10461.129, 322.684, 52786.756 23/04/06,11:00:03,01,09,1, 11.9,1,1, 3.508, 10461.130, 322.696, 52786.766 23/04/06,11:00:03,02,09,1, 11.9,1,1, 3.508, 10461.129, 322.696, 52786.798 23/04/06,11:00:03,03,09,1, 11.9,1,1, 3.508, 10461.155, 322.718, 52786.769 23/04/06,11:00:03,04,09,1, 11.9,1,1, 3.508, 10461.141, 322.695, 52786.751 23/04/06,11:00:03,05,09,1, 11.9,1,1, 3.508, 10461.128, 322.695, 52786.780 23/04/06,11:00:03,06,09,1, 11.9,1,1, 3.508, 10461.121, 322.714, 52786.771 23/04/06,11:00:03,07,09,1, 11.9,1,1, 3.508, 10461.123, 322.710, 52786.783 23/04/06,11:00:03,08,09,1, 11.9,1,1, 3.508, 10461.153, 322.714, 52786.798 23/04/06,11:00:03,09,09,1, 11.9,1,1, 3.508, 10461.157, 322.714, 52786.828 23/04/06,11:00:03,10,09,1, 11.9,1,1, 3.508, 10461.135, 322.737, 52786.753 23/04/06,11:00:03,11,09,1, 11.9,1,1, 3.508, 10461.136, 322.756, 52786.803 23/04/06,11:00:03,12,09,1, 11.9,1,1, 3.508, 10461.129, 322.740, 52786.741 23/04/06,11:00:03,13,09,1, 11.9,1,1, 3.508, 10461.152, 322.745, 52786.922 23/04/06,11:00:03,14,09,1, 11.9,1,1, 3.508, 10461.110, 322.740, 52786.767 23/04/06,11:00:03,15,09,1, 11.9,1,1, 3.508, 10461.117, 322.740, 52786.823 23/04/06,11:00:03,16,09,1, 11.9,1,1, 3.508, 10461.122, 322.736, 52786.816 23/04/06,11:00:03,17,09,1, 11.9,1,1, 3.508, 10461.130, 322.762, 52786.786 23/04/06,11:00:03,18,09,1, 11.9,1,1, 3.508, 10461.114, 322.743, 52786.780 23/04/06,11:00:03,19,09,1, 11.9,1,1, 3.508, 10461.145, 322.753, 52786.809 23/04/06,11:00:04,00,09,1, 11.8,1,1, 3.511, 10461.137, 322.753, 52786.809 23/04/06,11:00:04,01,09,1, 11.8,1,1, 3.511, 10461.136, 322.735, 52786.804 23/04/06,11:00:04,02,09,1, 11.8,1,1, 3.511, 10461.167, 322.768, 52786.810 23/04/06,11:00:04,03,09,1, 11.8,1,1, 3.511, 10461.125, 322.745, 52786.802 23/04/06,11:00:04,04,09,1, 11.8,1,1, 3.511, 10461.119, 322.723, 52786.814 23/04/06,11:00:04,05,09,1, 11.8,1,1, 3.511, 10461.115, 322.743, 52786.834 23/04/06,11:00:04,06,09,1, 11.8,1,1, 3.511, 10461.134, 322.720, 52786.788 23/04/06,11:00:04,07,09,1, 11.8,1,1, 3.511, 10461.125, 322.754, 52786.797 23/04/06,11:00:04,08,09,1, 11.8,1,1, 3.511, 10461.124, 322.739, 52786.807 23/04/06,11:00:04,09,09,1, 11.8,1,1, 3.511, 10461.093, 322.698, 52786.788 23/04/06,11:00:04,10,09,1, 11.8,1,1, 3.511, 10461.124, 322.728, 52786.773 23/04/06,11:00:04,11,09,1, 11.8,1,1, 3.511, 10461.125, 322.725, 52786.782 23/04/06,11:00:04,12,09,1, 11.8,1,1, 3.511, 10461.107, 322.704, 52786.776 23/04/06,11:00:04,13,09,1, 11.8,1,1, 3.511, 10461.126, 322.743, 52786.799 23/04/06,11:00:04,14,09,1, 11.8,1,1, 3.511, 10461.112, 322.713, 52786.764 23/04/06,11:00:04,15,09,1, 11.8,1,1, 3.511, 10461.111, 322.718, 52786.783 23/04/06,11:00:04,16,09,1, 11.8,1,1, 3.511, 10461.120, 322.723, 52786.792 23/04/06,11:00:04,17,09,1, 11.8,1,1, 3.511, 10461.080, 322.712, 52786.799 23/04/06,11:00:04,18,09,1, 11.8,1,1, 3.511, 10461.136, 322.735, 52786.814 23/04/06,11:00:04,19,09,1, 11.8,1,1, 3.511, 10461.120, 322.717, 52786.770 23/04/06,11:00:05,00,08,1, 11.9,1,1, 3.510, 10461.112, 322.717, 52786.770 23/04/06,11:00:05,01,08,1, 11.9,1,1, 3.510, 10461.114, 322.729, 52786.604 23/04/06,11:00:05,02,08,1, 11.9,1,1, 3.510, 10461.080, 322.751, 52786.804 23/04/06,11:00:05,03,08,1, 11.9,1,1, 3.510, 10461.109, 322.723, 52786.836 23/04/06,11:00:05,04,08,1, 11.9,1,1, 3.510, 10461.092, 322.757, 52787.072 23/04/06,11:00:05,05,08,1, 11.9,1,1, 3.510, 10461.133, 322.756, 52786.866 23/04/06,11:00:05,06,08,1, 11.9,1,1, 3.510, 10461.142, 322.742, 52786.854 23/04/06,11:00:05,07,08,1, 11.9,1,1, 3.510, 10461.136, 322.756, 52786.847 23/04/06,11:00:05,08,08,1, 11.9,1,1, 3.510, 10461.113, 322.718, 52786.796 23/04/06,11:00:05,09,08,1, 11.9,1,1, 3.510, 10461.098, 322.759, 52786.805 23/04/06,11:00:05,10,08,1, 11.9,1,1, 3.510, 10461.108, 322.771, 52786.792 23/04/06,11:00:05,11,08,1, 11.9,1,1, 3.510, 10461.095, 322.738, 52786.765 23/04/06,11:00:05,12,08,1, 11.9,1,1, 3.510, 10461.127, 322.770, 52786.824 23/04/06,11:00:05,13,08,1, 11.9,1,1, 3.510, 10461.122, 322.757, 52786.844 23/04/06,11:00:05,14,08,1, 11.9,1,1, 3.510, 10461.111, 322.758, 52786.842 23/04/06,11:00:05,15,08,1, 11.9,1,1, 3.510, 10461.104, 322.777, 52786.845 23/04/06,11:00:05,16,08,1, 11.9,1,1, 3.510, 10461.103, 322.729, 52786.783 23/04/06,11:00:05,17,08,1, 11.9,1,1, 3.510, 10461.113, 322.750, 52786.802 23/04/06,11:00:05,18,08,1, 11.9,1,1, 3.510, 10461.097, 322.762, 52786.822 23/04/06,11:00:05,19,08,1, 11.9,1,1, 3.510, 10461.105, 322.725, 52786.776 23/04/06,11:00:06,00,08,1, 11.9,1,1, 3.510, 10461.104, 322.725, 52786.776 23/04/06,11:00:06,01,08,1, 11.9,1,1, 3.510, 10461.083, 322.738, 52786.840 23/04/06,11:00:06,02,08,1, 11.9,1,1, 3.510, 10461.115, 322.698, 52786.836 23/04/06,11:00:06,03,08,1, 11.9,1,1, 3.510, 10461.118, 322.751, 52786.862 23/04/06,11:00:06,04,08,1, 11.9,1,1, 3.510, 10461.088, 322.723, 52786.842 23/04/06,11:00:06,05,08,1, 11.9,1,1, 3.510, 10461.098, 322.703, 52786.848 23/04/06,11:00:06,06,08,1, 11.9,1,1, 3.510, 10461.096, 322.721, 52786.825 23/04/06,11:00:06,07,08,1, 11.9,1,1, 3.510, 10461.057, 322.722, 52787.104 23/04/06,11:00:06,08,08,1, 11.9,1,1, 3.510, 10461.118, 322.705, 52786.844 23/04/06,11:00:06,09,08,1, 11.9,1,1, 3.510, 10461.120, 322.719, 52786.846 23/04/06,11:00:06,10,08,1, 11.9,1,1, 3.510, 10461.081, 322.713, 52786.817 23/04/06,11:00:06,11,08,1, 11.9,1,1, 3.510, 10461.102, 322.702, 52786.807 23/04/06,11:00:06,12,08,1, 11.9,1,1, 3.510, 10461.111, 322.695, 52786.631 23/04/06,11:00:06,13,08,1, 11.9,1,1, 3.510, 10461.115, 322.694, 52786.810 23/04/06,11:00:06,14,08,1, 11.9,1,1, 3.510, 10461.115, 322.707, 52786.814 23/04/06,11:00:06,15,08,1, 11.9,1,1, 3.510, 10461.093, 322.680, 52786.821 23/04/06,11:00:06,16,08,1, 11.9,1,1, 3.510, 10461.079, 322.685, 52786.784 23/04/06,11:00:06,17,08,1, 11.9,1,1, 3.510, 10461.075, 322.721, 52786.802 23/04/06,11:00:06,18,08,1, 11.9,1,1, 3.510, 10461.093, 322.687, 52786.801 23/04/06,11:00:06,19,08,1, 11.9,1,1, 3.510, 10461.087, 322.696, 52786.817 23/04/06,11:00:07,00,08,1, 12.0,1,1, 3.513, 10461.079, 322.696, 52786.817 23/04/06,11:00:07,01,08,1, 12.0,1,1, 3.513, 10461.059, 322.699, 52786.835 23/04/06,11:00:07,02,08,1, 12.0,1,1, 3.513, 10461.076, 322.685, 52786.789 23/04/06,11:00:07,03,08,1, 12.0,1,1, 3.513, 10461.075, 322.699, 52786.833 23/04/06,11:00:07,04,08,1, 12.0,1,1, 3.513, 10461.080, 322.707, 52786.829 23/04/06,11:00:07,05,08,1, 12.0,1,1, 3.513, 10461.097, 322.724, 52786.860 23/04/06,11:00:07,06,08,1, 12.0,1,1, 3.513, 10461.102, 322.705, 52786.846 23/04/06,11:00:07,07,08,1, 12.0,1,1, 3.513, 10461.101, 322.712, 52786.864 23/04/06,11:00:07,08,08,1, 12.0,1,1, 3.513, 10461.087, 322.737, 52786.899 23/04/06,11:00:07,09,08,1, 12.0,1,1, 3.513, 10461.088, 322.724, 52786.873 23/04/06,11:00:07,10,08,1, 12.0,1,1, 3.513, 10461.090, 322.734, 52786.876 23/04/06,11:00:07,11,08,1, 12.0,1,1, 3.513, 10461.104, 322.727, 52786.822 23/04/06,11:00:07,12,08,1, 12.0,1,1, 3.513, 10461.074, 322.688, 52786.823 23/04/06,11:00:07,13,08,1, 12.0,1,1, 3.513, 10461.097, 322.731, 52786.876 23/04/06,11:00:07,14,08,1, 12.0,1,1, 3.513, 10461.104, 322.722, 52786.855 23/04/06,11:00:07,15,08,1, 12.0,1,1, 3.513, 10461.081, 322.697, 52786.869 23/04/06,11:00:07,16,08,1, 12.0,1,1, 3.513, 10461.080, 322.716, 52786.849 23/04/06,11:00:07,17,08,1, 12.0,1,1, 3.513, 10461.091, 322.698, 52786.843 23/04/06,11:00:07,18,08,1, 12.0,1,1, 3.513, 10461.080, 322.689, 52786.855 23/04/06,11:00:07,19,08,1, 12.0,1,1, 3.513, 10461.091, 322.713, 52786.884 23/04/06,11:00:08,00,09,1, 12.0,1,1, 3.508, 10461.087, 322.713, 52786.884 23/04/06,11:00:08,01,09,1, 12.0,1,1, 3.508, 10461.076, 322.693, 52786.847 23/04/06,11:00:08,02,09,1, 12.0,1,1, 3.508, 10461.090, 322.695, 52786.884 23/04/06,11:00:08,03,09,1, 12.0,1,1, 3.508, 10461.096, 322.669, 52786.849 23/04/06,11:00:08,04,09,1, 12.0,1,1, 3.508, 10461.080, 322.680, 52786.840 23/04/06,11:00:08,05,09,1, 12.0,1,1, 3.508, 10461.090, 322.676, 52786.823 23/04/06,11:00:08,06,09,1, 12.0,1,1, 3.508, 10461.076, 322.652, 52786.808 23/04/06,11:00:08,07,09,1, 12.0,1,1, 3.508, 10461.076, 322.685, 52786.856 23/04/06,11:00:08,08,09,1, 12.0,1,1, 3.508, 10461.085, 322.662, 52786.853 23/04/06,11:00:08,09,09,1, 12.0,1,1, 3.508, 10461.071, 322.647, 52786.810 23/04/06,11:00:08,10,09,1, 12.0,1,1, 3.508, 10461.060, 322.650, 52786.848 23/04/06,11:00:08,11,09,1, 12.0,1,1, 3.508, 10461.088, 322.655, 52786.808 23/04/06,11:00:08,12,09,1, 12.0,1,1, 3.508, 10461.056, 322.638, 52786.838 23/04/06,11:00:08,13,09,1, 12.0,1,1, 3.508, 10461.072, 322.641, 52786.835 23/04/06,11:00:08,14,09,1, 12.0,1,1, 3.508, 10461.074, 322.636, 52786.837 23/04/06,11:00:08,15,09,1, 12.0,1,1, 3.508, 10461.083, 322.627, 52786.831 23/04/06,11:00:08,16,09,1, 12.0,1,1, 3.508, 10461.058, 322.625, 52786.870 23/04/06,11:00:08,17,09,1, 12.0,1,1, 3.508, 10461.066, 322.618, 52786.883 23/04/06,11:00:08,18,09,1, 12.0,1,1, 3.508, 10461.098, 322.656, 52786.889 23/04/06,11:00:08,19,09,1, 12.0,1,1, 3.508, 10461.068, 322.655, 52786.892 23/04/06,11:00:09,00,09,1, 11.9,1,1, 3.509, 10461.062, 322.655, 52786.892 23/04/06,11:00:09,01,09,1, 11.9,1,1, 3.509, 10461.068, 322.658, 52786.865 23/04/06,11:00:09,02,09,1, 11.9,1,1, 3.509, 10461.054, 322.633, 52786.823 23/04/06,11:00:09,03,09,1, 11.9,1,1, 3.509, 10461.084, 322.645, 52786.855 23/04/06,11:00:09,04,09,1, 11.9,1,1, 3.509, 10461.106, 322.646, 52786.887 23/04/06,11:00:09,05,09,1, 11.9,1,1, 3.509, 10461.081, 322.652, 52786.848 23/04/06,11:00:09,06,09,1, 11.9,1,1, 3.509, 10461.097, 322.666, 52786.861 23/04/06,11:00:09,07,09,1, 11.9,1,1, 3.509, 10461.071, 322.615, 52786.848 23/04/06,11:00:09,08,09,1, 11.9,1,1, 3.509, 10461.068, 322.640, 52786.843 23/04/06,11:00:09,09,09,1, 11.9,1,1, 3.509, 10461.071, 322.667, 52786.894 23/04/06,11:00:09,10,09,1, 11.9,1,1, 3.509, 10461.086, 322.640, 52786.832 23/04/06,11:00:09,11,09,1, 11.9,1,1, 3.509, 10461.106, 322.634, 52786.811 23/04/06,11:00:09,12,09,1, 11.9,1,1, 3.509, 10461.048, 322.652, 52786.853 23/04/06,11:00:09,13,09,1, 11.9,1,1, 3.509, 10461.044, 322.618, 52786.835 23/04/06,11:00:09,14,09,1, 11.9,1,1, 3.509, 10461.043, 322.652, 52786.996 23/04/06,11:00:09,15,09,1, 11.9,1,1, 3.509, 10461.067, 322.626, 52786.868 23/04/06,11:00:09,16,09,1, 11.9,1,1, 3.509, 10461.061, 322.640, 52786.876 23/04/06,11:00:09,17,09,1, 11.9,1,1, 3.509, 10461.060, 322.646, 52786.869 23/04/06,11:00:09,18,09,1, 11.9,1,1, 3.509, 10461.070, 322.599, 52786.815 23/04/06,11:00:09,19,09,1, 11.9,1,1, 3.509, 10461.062, 322.635, 52786.832 23/04/06,11:00:10,00,08,1, 11.9,1,1, 3.512, 10461.062, 322.635, 52786.832 23/04/06,11:00:10,01,08,1, 11.9,1,1, 3.512, 10461.058, 322.608, 52786.789 23/04/06,11:00:10,02,08,1, 11.9,1,1, 3.512, 10461.061, 322.603, 52786.840 23/04/06,11:00:10,03,08,1, 11.9,1,1, 3.512, 10461.066, 322.605, 52786.854 23/04/06,11:00:10,04,08,1, 11.9,1,1, 3.512, 10461.032, 322.601, 52786.850 23/04/06,11:00:10,05,08,1, 11.9,1,1, 3.512, 10461.077, 322.588, 52786.886 23/04/06,11:00:10,06,08,1, 11.9,1,1, 3.512, 10461.071, 322.575, 52786.848 23/04/06,11:00:10,07,08,1, 11.9,1,1, 3.512, 10461.036, 322.566, 52786.841 23/04/06,11:00:10,08,08,1, 11.9,1,1, 3.512, 10461.046, 322.575, 52786.813 23/04/06,11:00:10,09,08,1, 11.9,1,1, 3.512, 10461.036, 322.552, 52786.799 23/04/06,11:00:10,10,08,1, 11.9,1,1, 3.512, 10461.067, 322.568, 52786.819 23/04/06,11:00:10,11,08,1, 11.9,1,1, 3.512, 10461.043, 322.572, 52786.870 23/04/06,11:00:10,12,08,1, 11.9,1,1, 3.512, 10461.045, 322.536, 52786.840 23/04/06,11:00:10,13,08,1, 11.9,1,1, 3.512, 10461.021, 322.565, 52786.867 23/04/06,11:00:10,14,08,1, 11.9,1,1, 3.512, 10461.048, 322.553, 52786.864 23/04/06,11:00:10,15,08,1, 11.9,1,1, 3.512, 10461.050, 322.540, 52786.872 23/04/06,11:00:10,16,08,1, 11.9,1,1, 3.512, 10461.035, 322.556, 52786.821 23/04/06,11:00:10,17,08,1, 11.9,1,1, 3.512, 10461.047, 322.545, 52786.848 23/04/06,11:00:10,18,08,1, 11.9,1,1, 3.512, 10461.016, 322.526, 52786.825 23/04/06,11:00:10,19,08,1, 11.9,1,1, 3.512, 10461.017, 322.567, 52786.815 23/04/06,11:00:11,00,09,1, 11.9,1,1, 3.513, 10461.012, 322.567, 52786.815 23/04/06,11:00:11,01,09,1, 11.9,1,1, 3.513, 10461.038, 322.534, 52786.824 23/04/06,11:00:11,02,09,1, 11.9,1,1, 3.513, 10461.036, 322.529, 52786.851 23/04/06,11:00:11,03,09,1, 11.9,1,1, 3.513, 10461.005, 322.543, 52786.845 23/04/06,11:00:11,04,09,1, 11.9,1,1, 3.513, 10461.014, 322.521, 52786.821 23/04/06,11:00:11,05,09,1, 11.9,1,1, 3.513, 10461.019, 322.546, 52786.858 23/04/06,11:00:11,06,09,1, 11.9,1,1, 3.513, 10461.018, 322.524, 52786.838 23/04/06,11:00:11,07,09,1, 11.9,1,1, 3.513, 10461.020, 322.556, 52786.857 23/04/06,11:00:11,08,09,1, 11.9,1,1, 3.513, 10461.031, 322.522, 52786.887 23/04/06,11:00:11,09,09,1, 11.9,1,1, 3.513, 10461.037, 322.505, 52786.849 23/04/06,11:00:11,10,09,1, 11.9,1,1, 3.513, 10461.040, 322.541, 52786.855 23/04/06,11:00:11,11,09,1, 11.9,1,1, 3.513, 10461.025, 322.521, 52786.832 23/04/06,11:00:11,12,09,1, 11.9,1,1, 3.513, 10461.002, 322.506, 52786.898 23/04/06,11:00:11,13,09,1, 11.9,1,1, 3.513, 10461.051, 322.557, 52786.857 23/04/06,11:00:11,14,09,1, 11.9,1,1, 3.513, 10461.012, 322.510, 52786.867 23/04/06,11:00:11,15,09,1, 11.9,1,1, 3.513, 10461.035, 322.519, 52786.857 23/04/06,11:00:11,16,09,1, 11.9,1,1, 3.513, 10460.997, 322.532, 52786.852 23/04/06,11:00:11,17,09,1, 11.9,1,1, 3.513, 10460.992, 322.531, 52786.856 23/04/06,11:00:11,18,09,1, 11.9,1,1, 3.513, 10461.000, 322.505, 52786.863 23/04/06,11:00:11,19,09,1, 11.9,1,1, 3.513, 10461.021, 322.496, 52786.907 23/04/06,11:00:12,00,09,1, 11.9,1,1, 3.510, 10461.020, 322.496, 52786.907 23/04/06,11:00:12,01,09,1, 11.9,1,1, 3.510, 10461.012, 322.491, 52786.961 23/04/06,11:00:12,02,09,1, 11.9,1,1, 3.510, 10460.987, 322.475, 52786.901 23/04/06,11:00:12,03,09,1, 11.9,1,1, 3.510, 10461.021, 322.493, 52786.922 23/04/06,11:00:12,04,09,1, 11.9,1,1, 3.510, 10460.988, 322.489, 52786.842 23/04/06,11:00:12,05,09,1, 11.9,1,1, 3.510, 10460.978, 322.489, 52786.849 23/04/06,11:00:12,06,09,1, 11.9,1,1, 3.510, 10460.977, 322.479, 52786.864 23/04/06,11:00:12,07,09,1, 11.9,1,1, 3.510, 10460.972, 322.468, 52786.867 23/04/06,11:00:12,08,09,1, 11.9,1,1, 3.510, 10460.967, 322.458, 52786.846 23/04/06,11:00:12,09,09,1, 11.9,1,1, 3.510, 10460.968, 322.480, 52786.895 23/04/06,11:00:12,10,09,1, 11.9,1,1, 3.510, 10460.943, 322.449, 52786.872 23/04/06,11:00:12,11,09,1, 11.9,1,1, 3.510, 10460.942, 322.443, 52786.895 23/04/06,11:00:12,12,09,1, 11.9,1,1, 3.510, 10460.967, 322.454, 52786.896 23/04/06,11:00:12,13,09,1, 11.9,1,1, 3.510, 10460.951, 322.432, 52786.858 23/04/06,11:00:12,14,09,1, 11.9,1,1, 3.510, 10460.977, 322.435, 52786.896 23/04/06,11:00:12,15,09,1, 11.9,1,1, 3.510, 10460.949, 322.452, 52786.888 23/04/06,11:00:12,16,09,1, 11.9,1,1, 3.510, 10460.928, 322.416, 52786.841 23/04/06,11:00:12,17,09,1, 11.9,1,1, 3.510, 10460.982, 322.440, 52786.899 23/04/06,11:00:12,18,09,1, 11.9,1,1, 3.510, 10460.944, 322.422, 52786.891 23/04/06,11:00:12,19,09,1, 11.9,1,1, 3.510, 10460.941, 322.417, 52786.896 23/04/06,11:00:13,00,09,1, 11.9,1,1, 3.511, 10460.937, 322.417, 52786.896 23/04/06,11:00:13,01,09,1, 11.9,1,1, 3.511, 10460.925, 322.440, 52786.900 23/04/06,11:00:13,02,09,1, 11.9,1,1, 3.511, 10460.917, 322.418, 52786.915 23/04/06,11:00:13,03,09,1, 11.9,1,1, 3.511, 10460.942, 322.427, 52786.888 23/04/06,11:00:13,04,09,1, 11.9,1,1, 3.511, 10460.946, 322.409, 52786.884 23/04/06,11:00:13,05,09,1, 11.9,1,1, 3.511, 10460.938, 322.428, 52786.870 23/04/06,11:00:13,06,09,1, 11.9,1,1, 3.511, 10460.937, 322.440, 52786.929 23/04/06,11:00:13,07,09,1, 11.9,1,1, 3.511, 10460.930, 322.388, 52786.942 23/04/06,11:00:13,08,09,1, 11.9,1,1, 3.511, 10460.916, 322.428, 52786.920 23/04/06,11:00:13,09,09,1, 11.9,1,1, 3.511, 10460.927, 322.419, 52786.925 23/04/06,11:00:13,10,09,1, 11.9,1,1, 3.511, 10460.911, 322.412, 52786.929 23/04/06,11:00:13,11,09,1, 11.9,1,1, 3.511, 10460.919, 322.398, 52786.946 23/04/06,11:00:13,12,09,1, 11.9,1,1, 3.511, 10460.915, 322.395, 52786.912 23/04/06,11:00:13,13,09,1, 11.9,1,1, 3.511, 10460.909, 322.381, 52786.863 23/04/06,11:00:13,14,09,1, 11.9,1,1, 3.511, 10460.918, 322.384, 52786.920 23/04/06,11:00:13,15,09,1, 11.9,1,1, 3.511, 10460.896, 322.376, 52786.923 23/04/06,11:00:13,16,09,1, 11.9,1,1, 3.511, 10460.924, 322.397, 52786.929 23/04/06,11:00:13,17,09,1, 11.9,1,1, 3.511, 10460.896, 322.358, 52786.904 23/04/06,11:00:13,18,09,1, 11.9,1,1, 3.511, 10460.909, 322.366, 52786.916 23/04/06,11:00:13,19,09,1, 11.9,1,1, 3.511, 10460.930, 322.389, 52786.949 23/04/06,11:00:14,00,09,1, 11.8,1,1, 3.509, 10460.929, 322.389, 52786.949 23/04/06,11:00:14,01,09,1, 11.8,1,1, 3.509, 10460.889, 322.346, 52786.906 23/04/06,11:00:14,02,09,1, 11.8,1,1, 3.509, 10460.896, 322.353, 52786.917 23/04/06,11:00:14,03,09,1, 11.8,1,1, 3.509, 10460.882, 322.349, 52786.929 23/04/06,11:00:14,04,09,1, 11.8,1,1, 3.509, 10460.892, 322.338, 52786.909 23/04/06,11:00:14,05,09,1, 11.8,1,1, 3.509, 10460.890, 322.338, 52786.941 23/04/06,11:00:14,06,09,1, 11.8,1,1, 3.509, 10460.882, 322.327, 52786.909 23/04/06,11:00:14,07,09,1, 11.8,1,1, 3.509, 10460.885, 322.345, 52786.953 23/04/06,11:00:14,08,09,1, 11.8,1,1, 3.509, 10460.864, 322.312, 52786.861 23/04/06,11:00:14,09,09,1, 11.8,1,1, 3.509, 10460.881, 322.315, 52786.887 23/04/06,11:00:14,10,09,1, 11.8,1,1, 3.509, 10460.881, 322.321, 52786.945 23/04/06,11:00:14,11,09,1, 11.8,1,1, 3.509, 10460.886, 322.313, 52786.892 23/04/06,11:00:14,12,09,1, 11.8,1,1, 3.509, 10460.868, 322.290, 52786.870 23/04/06,11:00:14,13,09,1, 11.8,1,1, 3.509, 10460.872, 322.342, 52786.914 23/04/06,11:00:14,14,09,1, 11.8,1,1, 3.509, 10460.879, 322.307, 52786.902 23/04/06,11:00:14,15,09,1, 11.8,1,1, 3.509, 10460.892, 322.318, 52786.906 23/04/06,11:00:14,16,09,1, 11.8,1,1, 3.509, 10460.851, 322.326, 52786.931 23/04/06,11:00:14,17,09,1, 11.8,1,1, 3.509, 10460.867, 322.311, 52786.945 23/04/06,11:00:14,18,09,1, 11.8,1,1, 3.509, 10460.854, 322.325, 52786.942 23/04/06,11:00:14,19,09,1, 11.8,1,1, 3.509, 10460.848, 322.310, 52786.917 23/04/06,11:00:15,00,08,1, 11.9,1,1, 3.511, 10460.845, 322.310, 52786.917 23/04/06,11:00:15,01,08,1, 11.9,1,1, 3.511, 10460.847, 322.306, 52786.942 23/04/06,11:00:15,02,08,1, 11.9,1,1, 3.511, 10460.842, 322.301, 52786.898 23/04/06,11:00:15,03,08,1, 11.9,1,1, 3.511, 10460.835, 322.293, 52786.932 23/04/06,11:00:15,04,08,1, 11.9,1,1, 3.511, 10460.855, 322.311, 52786.963 23/04/06,11:00:15,05,08,1, 11.9,1,1, 3.511, 10460.862, 322.305, 52786.928 23/04/06,11:00:15,06,08,1, 11.9,1,1, 3.511, 10460.853, 322.301, 52786.976 23/04/06,11:00:15,07,08,1, 11.9,1,1, 3.511, 10460.854, 322.313, 52786.959 23/04/06,11:00:15,08,08,1, 11.9,1,1, 3.511, 10460.866, 322.324, 52786.947 23/04/06,11:00:15,09,08,1, 11.9,1,1, 3.511, 10460.852, 322.326, 52786.922 23/04/06,11:00:15,10,08,1, 11.9,1,1, 3.511, 10460.847, 322.324, 52786.941 23/04/06,11:00:15,11,08,1, 11.9,1,1, 3.511, 10460.850, 322.290, 52786.960 23/04/06,11:00:15,12,08,1, 11.9,1,1, 3.511, 10460.860, 322.311, 52787.002 23/04/06,11:00:15,13,08,1, 11.9,1,1, 3.511, 10460.838, 322.318, 52786.967 23/04/06,11:00:15,14,08,1, 11.9,1,1, 3.511, 10460.851, 322.309, 52786.973 23/04/06,11:00:15,15,08,1, 11.9,1,1, 3.511, 10460.847, 322.301, 52786.960 23/04/06,11:00:15,16,08,1, 11.9,1,1, 3.511, 10460.848, 322.287, 52786.932 23/04/06,11:00:15,17,08,1, 11.9,1,1, 3.511, 10460.842, 322.287, 52786.964 23/04/06,11:00:15,18,08,1, 11.9,1,1, 3.511, 10460.852, 322.293, 52786.956 23/04/06,11:00:15,19,08,1, 11.9,1,1, 3.511, 10460.830, 322.267, 52786.952 23/04/06,11:00:16,00,09,1, 11.9,1,1, 3.508, 10460.829, 322.267, 52786.952 23/04/06,11:00:16,01,09,1, 11.9,1,1, 3.508, 10460.854, 322.264, 52786.954 23/04/06,11:00:16,02,09,1, 11.9,1,1, 3.508, 10460.848, 322.261, 52786.963 23/04/06,11:00:16,03,09,1, 11.9,1,1, 3.508, 10460.849, 322.271, 52786.957 23/04/06,11:00:16,04,09,1, 11.9,1,1, 3.508, 10460.835, 322.245, 52786.941 23/04/06,11:00:16,05,09,1, 11.9,1,1, 3.508, 10460.835, 322.251, 52786.922 23/04/06,11:00:16,06,09,1, 11.9,1,1, 3.508, 10460.832, 322.263, 52786.967 23/04/06,11:00:16,07,09,1, 11.9,1,1, 3.508, 10460.830, 322.231, 52786.928 23/04/06,11:00:16,08,09,1, 11.9,1,1, 3.508, 10460.818, 322.261, 52786.930 23/04/06,11:00:16,09,09,1, 11.9,1,1, 3.508, 10460.841, 322.263, 52786.948 23/04/06,11:00:16,10,09,1, 11.9,1,1, 3.508, 10460.820, 322.240, 52786.922 23/04/06,11:00:16,11,09,1, 11.9,1,1, 3.508, 10460.828, 322.256, 52786.959 23/04/06,11:00:16,12,09,1, 11.9,1,1, 3.508, 10460.824, 322.263, 52786.965 23/04/06,11:00:16,13,09,1, 11.9,1,1, 3.508, 10460.811, 322.268, 52786.967 23/04/06,11:00:16,14,09,1, 11.9,1,1, 3.508, 10460.819, 322.261, 52786.943 23/04/06,11:00:16,15,09,1, 11.9,1,1, 3.508, 10460.814, 322.250, 52786.955 23/04/06,11:00:16,16,09,1, 11.9,1,1, 3.508, 10460.825, 322.229, 52786.954 23/04/06,11:00:16,17,09,1, 11.9,1,1, 3.508, 10460.824, 322.300, 52786.963 23/04/06,11:00:16,18,09,1, 11.9,1,1, 3.508, 10460.804, 322.255, 52786.917 23/04/06,11:00:16,19,09,1, 11.9,1,1, 3.508, 10460.812, 322.254, 52786.949 23/04/06,11:00:17,00,09,1, 11.9,1,1, 3.512, 10460.804, 322.254, 52786.949 23/04/06,11:00:17,01,09,1, 11.9,1,1, 3.512, 10460.814, 322.251, 52786.961 23/04/06,11:00:17,02,09,1, 11.9,1,1, 3.512, 10460.820, 322.248, 52786.966 23/04/06,11:00:17,03,09,1, 11.9,1,1, 3.512, 10460.818, 322.281, 52787.027 23/04/06,11:00:17,04,09,1, 11.9,1,1, 3.512, 10460.806, 322.261, 52786.970 23/04/06,11:00:17,05,09,1, 11.9,1,1, 3.512, 10460.807, 322.272, 52787.026 23/04/06,11:00:17,06,09,1, 11.9,1,1, 3.512, 10460.801, 322.270, 52786.958 23/04/06,11:00:17,07,09,1, 11.9,1,1, 3.512, 10460.825, 322.236, 52786.958 23/04/06,11:00:17,08,09,1, 11.9,1,1, 3.512, 10460.784, 322.254, 52787.001 23/04/06,11:00:17,09,09,1, 11.9,1,1, 3.512, 10460.780, 322.245, 52786.941 23/04/06,11:00:17,10,09,1, 11.9,1,1, 3.512, 10460.832, 322.238, 52786.903 23/04/06,11:00:17,11,09,1, 11.9,1,1, 3.512, 10460.782, 322.284, 52786.979 23/04/06,11:00:17,12,09,1, 11.9,1,1, 3.512, 10460.774, 322.249, 52786.964 23/04/06,11:00:17,13,09,1, 11.9,1,1, 3.512, 10460.798, 322.223, 52786.984 23/04/06,11:00:17,14,09,1, 11.9,1,1, 3.512, 10460.780, 322.239, 52786.981 23/04/06,11:00:17,15,09,1, 11.9,1,1, 3.512, 10460.772, 322.213, 52786.943 23/04/06,11:00:17,16,09,1, 11.9,1,1, 3.512, 10460.811, 322.248, 52787.001 23/04/06,11:00:17,17,09,1, 11.9,1,1, 3.512, 10460.795, 322.237, 52786.998 23/04/06,11:00:17,18,09,1, 11.9,1,1, 3.512, 10460.790, 322.218, 52786.969 23/04/06,11:00:17,19,09,1, 11.9,1,1, 3.512, 10460.801, 322.228, 52787.022 23/04/06,11:00:18,00,09,1, 11.9,1,1, 3.511, 10460.795, 322.228, 52787.022 23/04/06,11:00:18,01,09,1, 11.9,1,1, 3.511, 10460.778, 322.239, 52786.998 23/04/06,11:00:18,02,09,1, 11.9,1,1, 3.511, 10460.773, 322.239, 52787.010 23/04/06,11:00:18,03,09,1, 11.9,1,1, 3.511, 10460.785, 322.208, 52787.000 23/04/06,11:00:18,04,09,1, 11.9,1,1, 3.511, 10460.771, 322.212, 52787.015 23/04/06,11:00:18,05,09,1, 11.9,1,1, 3.511, 10460.774, 322.220, 52787.053 23/04/06,11:00:18,06,09,1, 11.9,1,1, 3.511, 10460.780, 322.198, 52786.997 23/04/06,11:00:18,07,09,1, 11.9,1,1, 3.511, 10460.757, 322.220, 52786.982 23/04/06,11:00:18,08,09,1, 11.9,1,1, 3.511, 10460.787, 322.244, 52787.032 23/04/06,11:00:18,09,09,1, 11.9,1,1, 3.511, 10460.777, 322.225, 52786.994 23/04/06,11:00:18,10,09,1, 11.9,1,1, 3.511, 10460.760, 322.226, 52787.045 23/04/06,11:00:18,11,09,1, 11.9,1,1, 3.511, 10460.754, 322.233, 52787.010 23/04/06,11:00:18,12,09,1, 11.9,1,1, 3.511, 10460.763, 322.226, 52787.011 23/04/06,11:00:18,13,09,1, 11.9,1,1, 3.511, 10460.757, 322.229, 52787.024 23/04/06,11:00:18,14,09,1, 11.9,1,1, 3.511, 10460.761, 322.260, 52786.992 23/04/06,11:00:18,15,09,1, 11.9,1,1, 3.511, 10460.745, 322.231, 52786.989 23/04/06,11:00:18,16,09,1, 11.9,1,1, 3.511, 10460.765, 322.248, 52787.070 23/04/06,11:00:18,17,09,1, 11.9,1,1, 3.511, 10460.759, 322.245, 52787.021 23/04/06,11:00:18,18,09,1, 11.9,1,1, 3.511, 10460.762, 322.223, 52787.046 23/04/06,11:00:18,19,09,1, 11.9,1,1, 3.511, 10460.759, 322.239, 52787.069 23/04/06,11:00:19,00,09,1, 11.9,1,1, 3.513, 10460.753, 322.239, 52787.069 23/04/06,11:00:19,01,09,1, 11.9,1,1, 3.513, 10460.747, 322.272, 52787.027 23/04/06,11:00:19,02,09,1, 11.9,1,1, 3.513, 10460.730, 322.260, 52787.018 23/04/06,11:00:19,03,09,1, 11.9,1,1, 3.513, 10460.743, 322.244, 52786.981 23/04/06,11:00:19,04,09,1, 11.9,1,1, 3.513, 10460.698, 322.250, 52787.091 23/04/06,11:00:19,05,09,1, 11.9,1,1, 3.513, 10460.730, 322.237, 52787.036 23/04/06,11:00:19,06,09,1, 11.9,1,1, 3.513, 10460.739, 322.248, 52787.047 23/04/06,11:00:19,07,09,1, 11.9,1,1, 3.513, 10460.752, 322.240, 52787.072 23/04/06,11:00:19,08,09,1, 11.9,1,1, 3.513, 10460.724, 322.217, 52787.047 23/04/06,11:00:19,09,09,1, 11.9,1,1, 3.513, 10460.727, 322.223, 52787.075 23/04/06,11:00:19,10,09,1, 11.9,1,1, 3.513, 10460.735, 322.236, 52787.046 23/04/06,11:00:19,11,09,1, 11.9,1,1, 3.513, 10460.713, 322.208, 52787.058 23/04/06,11:00:19,12,09,1, 11.9,1,1, 3.513, 10460.721, 322.214, 52787.011 23/04/06,11:00:19,13,09,1, 11.9,1,1, 3.513, 10460.723, 322.215, 52787.051 23/04/06,11:00:19,14,09,1, 11.9,1,1, 3.513, 10460.718, 322.193, 52787.041 23/04/06,11:00:19,15,09,1, 11.9,1,1, 3.513, 10460.714, 322.193, 52787.074 23/04/06,11:00:19,16,09,1, 11.9,1,1, 3.513, 10460.726, 322.195, 52787.051 23/04/06,11:00:19,17,09,1, 11.9,1,1, 3.513, 10460.734, 322.196, 52787.052 23/04/06,11:00:19,18,09,1, 11.9,1,1, 3.513, 10460.729, 322.203, 52787.069 23/04/06,11:00:19,19,09,1, 11.9,1,1, 3.513, 10460.707, 322.188, 52787.074 23/04/06,11:00:20,00,09,1, 11.9,1,1, 3.510, 10460.703, 322.188, 52787.074 23/04/06,11:00:20,01,09,1, 11.9,1,1, 3.510, 10460.710, 322.233, 52787.111 23/04/06,11:00:20,02,09,1, 11.9,1,1, 3.510, 10460.698, 322.206, 52787.114 23/04/06,11:00:20,03,09,1, 11.9,1,1, 3.510, 10460.693, 322.201, 52787.073 23/04/06,11:00:20,04,09,1, 11.9,1,1, 3.510, 10460.703, 322.221, 52787.112 23/04/06,11:00:20,05,09,1, 11.9,1,1, 3.510, 10460.711, 322.195, 52787.133 23/04/06,11:00:20,06,09,1, 11.9,1,1, 3.510, 10460.723, 322.225, 52787.131 23/04/06,11:00:20,07,09,1, 11.9,1,1, 3.510, 10460.685, 322.204, 52787.140 23/04/06,11:00:20,08,09,1, 11.9,1,1, 3.510, 10460.706, 322.191, 52787.105 23/04/06,11:00:20,09,09,1, 11.9,1,1, 3.510, 10460.708, 322.235, 52787.116 23/04/06,11:00:20,10,09,1, 11.9,1,1, 3.510, 10460.680, 322.235, 52787.128 23/04/06,11:00:20,11,09,1, 11.9,1,1, 3.510, 10460.686, 322.212, 52787.082 23/04/06,11:00:20,12,09,1, 11.9,1,1, 3.510, 10460.682, 322.221, 52787.130 23/04/06,11:00:20,13,09,1, 11.9,1,1, 3.510, 10460.671, 322.196, 52787.119 23/04/06,11:00:20,14,09,1, 11.9,1,1, 3.510, 10460.668, 322.215, 52787.143 23/04/06,11:00:20,15,09,1, 11.9,1,1, 3.510, 10460.690, 322.220, 52787.165 23/04/06,11:00:20,16,09,1, 11.9,1,1, 3.510, 10460.655, 322.196, 52787.098 23/04/06,11:00:20,17,09,1, 11.9,1,1, 3.510, 10460.655, 322.249, 52787.142 23/04/06,11:00:20,18,09,1, 11.9,1,1, 3.510, 10460.681, 322.230, 52787.145 23/04/06,11:00:20,19,09,1, 11.9,1,1, 3.510, 10460.640, 322.212, 52787.118 23/04/06,11:00:21,00,09,1, 11.8,1,1, 3.509, 10460.637, 322.212, 52787.118 23/04/06,11:00:21,01,09,1, 11.8,1,1, 3.509, 10460.666, 322.209, 52787.111 23/04/06,11:00:21,02,09,1, 11.8,1,1, 3.509, 10460.638, 322.201, 52787.153 23/04/06,11:00:21,03,09,1, 11.8,1,1, 3.509, 10460.667, 322.231, 52787.127 23/04/06,11:00:21,04,09,1, 11.8,1,1, 3.509, 10460.642, 322.170, 52787.124 23/04/06,11:00:21,05,09,1, 11.8,1,1, 3.509, 10460.625, 322.203, 52787.103 23/04/06,11:00:21,06,09,1, 11.8,1,1, 3.509, 10460.645, 322.190, 52787.114 23/04/06,11:00:21,07,09,1, 11.8,1,1, 3.509, 10460.633, 322.211, 52787.111 23/04/06,11:00:21,08,09,1, 11.8,1,1, 3.509, 10460.636, 322.205, 52787.109 23/04/06,11:00:21,09,09,1, 11.8,1,1, 3.509, 10460.639, 322.184, 52787.121 23/04/06,11:00:21,10,09,1, 11.8,1,1, 3.509, 10460.618, 322.210, 52787.114 23/04/06,11:00:21,11,09,1, 11.8,1,1, 3.509, 10460.637, 322.218, 52787.151 23/04/06,11:00:21,12,09,1, 11.8,1,1, 3.509, 10460.603, 322.220, 52787.160 23/04/06,11:00:21,13,09,1, 11.8,1,1, 3.509, 10460.631, 322.193, 52787.118 23/04/06,11:00:21,14,09,1, 11.8,1,1, 3.509, 10460.600, 322.237, 52787.170 23/04/06,11:00:21,15,09,1, 11.8,1,1, 3.509, 10460.601, 322.220, 52787.145 23/04/06,11:00:21,16,09,1, 11.8,1,1, 3.509, 10460.622, 322.215, 52787.131 23/04/06,11:00:21,17,09,1, 11.8,1,1, 3.509, 10460.596, 322.254, 52787.168 23/04/06,11:00:21,18,09,1, 11.8,1,1, 3.509, 10460.611, 322.235, 52787.152 23/04/06,11:00:21,19,09,1, 11.8,1,1, 3.509, 10460.606, 322.233, 52787.157 23/04/06,11:00:22,00,09,1, 11.9,1,1, 3.509, 10460.603, 322.233, 52787.157 23/04/06,11:00:22,01,09,1, 11.9,1,1, 3.509, 10460.584, 322.208, 52787.164 23/04/06,11:00:22,02,09,1, 11.9,1,1, 3.509, 10460.593, 322.239, 52787.161 23/04/06,11:00:22,03,09,1, 11.9,1,1, 3.509, 10460.583, 322.218, 52787.195 23/04/06,11:00:22,04,09,1, 11.9,1,1, 3.509, 10460.581, 322.238, 52787.182 23/04/06,11:00:22,05,09,1, 11.9,1,1, 3.509, 10460.576, 322.246, 52787.198 23/04/06,11:00:22,06,09,1, 11.9,1,1, 3.509, 10460.569, 322.253, 52787.170 23/04/06,11:00:22,07,09,1, 11.9,1,1, 3.509, 10460.553, 322.236, 52787.131 23/04/06,11:00:22,08,09,1, 11.9,1,1, 3.509, 10460.560, 322.275, 52787.175 23/04/06,11:00:22,09,09,1, 11.9,1,1, 3.509, 10460.571, 322.253, 52787.171 23/04/06,11:00:22,10,09,1, 11.9,1,1, 3.509, 10460.548, 322.286, 52787.180 23/04/06,11:00:22,11,09,1, 11.9,1,1, 3.509, 10460.565, 322.248, 52787.158 23/04/06,11:00:22,12,09,1, 11.9,1,1, 3.509, 10460.556, 322.249, 52787.197 23/04/06,11:00:22,13,09,1, 11.9,1,1, 3.509, 10460.562, 322.277, 52787.162 23/04/06,11:00:22,14,09,1, 11.9,1,1, 3.509, 10460.530, 322.269, 52787.206 23/04/06,11:00:22,15,09,1, 11.9,1,1, 3.509, 10460.549, 322.255, 52787.226 23/04/06,11:00:22,16,09,1, 11.9,1,1, 3.509, 10460.550, 322.244, 52787.184 23/04/06,11:00:22,17,09,1, 11.9,1,1, 3.509, 10460.543, 322.240, 52787.146 23/04/06,11:00:22,18,09,1, 11.9,1,1, 3.509, 10460.528, 322.236, 52787.173 23/04/06,11:00:22,19,09,1, 11.9,1,1, 3.509, 10460.541, 322.243, 52787.219 23/04/06,11:00:23,00,09,1, 11.8,1,1, 3.511, 10460.536, 322.243, 52787.219 23/04/06,11:00:23,01,09,1, 11.8,1,1, 3.511, 10460.535, 322.229, 52787.202 23/04/06,11:00:23,02,09,1, 11.8,1,1, 3.511, 10460.544, 322.261, 52787.236 23/04/06,11:00:23,03,09,1, 11.8,1,1, 3.511, 10460.520, 322.242, 52787.219 23/04/06,11:00:23,04,09,1, 11.8,1,1, 3.511, 10460.530, 322.244, 52787.216 23/04/06,11:00:23,05,09,1, 11.8,1,1, 3.511, 10460.535, 322.243, 52787.215 23/04/06,11:00:23,06,09,1, 11.8,1,1, 3.511, 10460.524, 322.214, 52787.185 23/04/06,11:00:23,07,09,1, 11.8,1,1, 3.511, 10460.508, 322.247, 52787.234 23/04/06,11:00:23,08,09,1, 11.8,1,1, 3.511, 10460.538, 322.238, 52787.226 23/04/06,11:00:23,09,09,1, 11.8,1,1, 3.511, 10460.523, 322.232, 52787.204 23/04/06,11:00:23,10,09,1, 11.8,1,1, 3.511, 10460.534, 322.248, 52787.222 23/04/06,11:00:23,11,09,1, 11.8,1,1, 3.511, 10460.514, 322.214, 52787.217 23/04/06,11:00:23,12,09,1, 11.8,1,1, 3.511, 10460.537, 322.224, 52787.190 23/04/06,11:00:23,13,09,1, 11.8,1,1, 3.511, 10460.522, 322.261, 52787.241 23/04/06,11:00:23,14,09,1, 11.8,1,1, 3.511, 10460.514, 322.230, 52787.228 23/04/06,11:00:23,15,09,1, 11.8,1,1, 3.511, 10460.503, 322.231, 52787.215 23/04/06,11:00:23,16,09,1, 11.8,1,1, 3.511, 10460.510, 322.261, 52787.256 23/04/06,11:00:23,17,09,1, 11.8,1,1, 3.511, 10460.511, 322.207, 52787.262 23/04/06,11:00:23,18,09,1, 11.8,1,1, 3.511, 10460.508, 322.254, 52787.301 23/04/06,11:00:23,19,09,1, 11.8,1,1, 3.511, 10460.493, 322.251, 52787.224 23/04/06,11:00:24,00,09,1, 11.9,1,1, 3.513, 10460.486, 322.251, 52787.224 23/04/06,11:00:24,01,09,1, 11.9,1,1, 3.513, 10460.496, 322.263, 52787.234 23/04/06,11:00:24,02,09,1, 11.9,1,1, 3.513, 10460.493, 322.265, 52787.242 23/04/06,11:00:24,03,09,1, 11.9,1,1, 3.513, 10460.513, 322.243, 52787.219 23/04/06,11:00:24,04,09,1, 11.9,1,1, 3.513, 10460.502, 322.288, 52787.244 23/04/06,11:00:24,05,09,1, 11.9,1,1, 3.513, 10460.483, 322.255, 52787.248 23/04/06,11:00:24,06,09,1, 11.9,1,1, 3.513, 10460.481, 322.266, 52787.237 23/04/06,11:00:24,07,09,1, 11.9,1,1, 3.513, 10460.489, 322.272, 52787.240 23/04/06,11:00:24,08,09,1, 11.9,1,1, 3.513, 10460.479, 322.234, 52787.233 23/04/06,11:00:24,09,09,1, 11.9,1,1, 3.513, 10460.485, 322.236, 52787.256 23/04/06,11:00:24,10,09,1, 11.9,1,1, 3.513, 10460.474, 322.242, 52787.253 23/04/06,11:00:24,11,09,1, 11.9,1,1, 3.513, 10460.448, 322.227, 52787.235 23/04/06,11:00:24,12,09,1, 11.9,1,1, 3.513, 10460.487, 322.244, 52787.264 23/04/06,11:00:24,13,09,1, 11.9,1,1, 3.513, 10460.465, 322.242, 52787.238 23/04/06,11:00:24,14,09,1, 11.9,1,1, 3.513, 10460.462, 322.228, 52787.226 23/04/06,11:00:24,15,09,1, 11.9,1,1, 3.513, 10460.464, 322.260, 52787.268 23/04/06,11:00:24,16,09,1, 11.9,1,1, 3.513, 10460.460, 322.201, 52787.250 23/04/06,11:00:24,17,09,1, 11.9,1,1, 3.513, 10460.457, 322.238, 52787.233 23/04/06,11:00:24,18,09,1, 11.9,1,1, 3.513, 10460.485, 322.240, 52787.279 23/04/06,11:00:24,19,09,1, 11.9,1,1, 3.513, 10460.467, 322.220, 52787.257 23/04/06,11:00:25,00,09,1, 11.9,1,1, 3.507, 10460.461, 322.220, 52787.257 23/04/06,11:00:25,01,09,1, 11.9,1,1, 3.507, 10460.468, 322.246, 52787.263 23/04/06,11:00:25,02,09,1, 11.9,1,1, 3.507, 10460.445, 322.213, 52787.236 23/04/06,11:00:25,03,09,1, 11.9,1,1, 3.507, 10460.471, 322.243, 52787.243 23/04/06,11:00:25,04,09,1, 11.9,1,1, 3.507, 10460.482, 322.224, 52787.279 23/04/06,11:00:25,05,09,1, 11.9,1,1, 3.507, 10460.440, 322.233, 52787.270 23/04/06,11:00:25,06,09,1, 11.9,1,1, 3.507, 10460.444, 322.238, 52787.300 23/04/06,11:00:25,07,09,1, 11.9,1,1, 3.507, 10460.452, 322.253, 52787.295 23/04/06,11:00:25,08,09,1, 11.9,1,1, 3.507, 10460.450, 322.256, 52787.260 23/04/06,11:00:25,09,09,1, 11.9,1,1, 3.507, 10460.453, 322.262, 52787.302 23/04/06,11:00:25,10,09,1, 11.9,1,1, 3.507, 10460.457, 322.250, 52787.270 23/04/06,11:00:25,11,09,1, 11.9,1,1, 3.507, 10460.467, 322.241, 52787.241 23/04/06,11:00:25,12,09,1, 11.9,1,1, 3.507, 10460.460, 322.271, 52787.262 23/04/06,11:00:25,13,09,1, 11.9,1,1, 3.507, 10460.474, 322.261, 52787.265 23/04/06,11:00:25,14,09,1, 11.9,1,1, 3.507, 10460.472, 322.255, 52787.285 23/04/06,11:00:25,15,09,1, 11.9,1,1, 3.507, 10460.477, 322.280, 52787.263 23/04/06,11:00:25,16,09,1, 11.9,1,1, 3.507, 10460.440, 322.270, 52787.262 23/04/06,11:00:25,17,09,1, 11.9,1,1, 3.507, 10460.452, 322.269, 52787.242 23/04/06,11:00:25,18,09,1, 11.9,1,1, 3.507, 10460.444, 322.240, 52787.274 23/04/06,11:00:25,19,09,1, 11.9,1,1, 3.507, 10460.446, 322.234, 52787.277 23/04/06,11:00:26,00,08,1, 11.8,1,1, 3.508, 10460.445, 322.234, 52787.277 23/04/06,11:00:26,01,08,1, 11.8,1,1, 3.508, 10460.446, 322.282, 52787.303 23/04/06,11:00:26,02,08,1, 11.8,1,1, 3.508, 10460.460, 322.264, 52787.262 23/04/06,11:00:26,03,08,1, 11.8,1,1, 3.508, 10460.478, 322.256, 52787.270 23/04/06,11:00:26,04,08,1, 11.8,1,1, 3.508, 10460.444, 322.229, 52787.282 23/04/06,11:00:26,05,08,1, 11.8,1,1, 3.508, 10460.471, 322.296, 52787.287 23/04/06,11:00:26,06,08,1, 11.8,1,1, 3.508, 10460.474, 322.277, 52787.317 23/04/06,11:00:26,07,08,1, 11.8,1,1, 3.508, 10460.414, 322.265, 52787.274 23/04/06,11:00:26,08,08,1, 11.8,1,1, 3.508, 10460.455, 322.282, 52787.318 23/04/06,11:00:26,09,08,1, 11.8,1,1, 3.508, 10460.455, 322.269, 52787.293 23/04/06,11:00:26,10,08,1, 11.8,1,1, 3.508, 10460.437, 322.250, 52787.252 23/04/06,11:00:26,11,08,1, 11.8,1,1, 3.508, 10460.434, 322.273, 52787.275 23/04/06,11:00:26,12,08,1, 11.8,1,1, 3.508, 10460.442, 322.272, 52787.286 23/04/06,11:00:26,13,08,1, 11.8,1,1, 3.508, 10460.459, 322.266, 52787.257 23/04/06,11:00:26,14,08,1, 11.8,1,1, 3.508, 10460.433, 322.279, 52787.330 23/04/06,11:00:26,15,08,1, 11.8,1,1, 3.508, 10460.422, 322.284, 52787.314 23/04/06,11:00:26,16,08,1, 11.8,1,1, 3.508, 10460.457, 322.282, 52787.298 23/04/06,11:00:26,17,08,1, 11.8,1,1, 3.508, 10460.445, 322.314, 52787.315 23/04/06,11:00:26,18,08,1, 11.8,1,1, 3.508, 10460.456, 322.299, 52787.320 23/04/06,11:00:26,19,08,1, 11.8,1,1, 3.508, 10460.450, 322.284, 52787.346 23/04/06,11:00:27,00,08,1, 11.8,1,1, 3.509, 10460.445, 322.284, 52787.346 23/04/06,11:00:27,01,08,1, 11.8,1,1, 3.509, 10460.477, 322.289, 52787.317 23/04/06,11:00:27,02,08,1, 11.8,1,1, 3.509, 10460.461, 322.310, 52787.324 23/04/06,11:00:27,03,08,1, 11.8,1,1, 3.509, 10460.454, 322.320, 52787.350 23/04/06,11:00:27,04,08,1, 11.8,1,1, 3.509, 10460.451, 322.311, 52787.342 23/04/06,11:00:27,05,08,1, 11.8,1,1, 3.509, 10460.457, 322.307, 52787.309 23/04/06,11:00:27,06,08,1, 11.8,1,1, 3.509, 10460.460, 322.330, 52787.342 23/04/06,11:00:27,07,08,1, 11.8,1,1, 3.509, 10460.447, 322.276, 52787.315 23/04/06,11:00:27,08,08,1, 11.8,1,1, 3.509, 10460.433, 322.306, 52787.334 23/04/06,11:00:27,09,08,1, 11.8,1,1, 3.509, 10460.425, 322.297, 52787.302 23/04/06,11:00:27,10,08,1, 11.8,1,1, 3.509, 10460.454, 322.311, 52787.321 23/04/06,11:00:27,11,08,1, 11.8,1,1, 3.509, 10460.453, 322.312, 52787.336 23/04/06,11:00:27,12,08,1, 11.8,1,1, 3.509, 10460.426, 322.328, 52787.328 23/04/06,11:00:27,13,08,1, 11.8,1,1, 3.509, 10460.443, 322.295, 52787.321 23/04/06,11:00:27,14,08,1, 11.8,1,1, 3.509, 10460.432, 322.291, 52787.358 23/04/06,11:00:27,15,08,1, 11.8,1,1, 3.509, 10460.429, 322.290, 52787.289 23/04/06,11:00:27,16,08,1, 11.8,1,1, 3.509, 10460.423, 322.310, 52787.333 23/04/06,11:00:27,17,08,1, 11.8,1,1, 3.509, 10460.430, 322.310, 52787.339 23/04/06,11:00:27,18,08,1, 11.8,1,1, 3.509, 10460.408, 322.282, 52787.268 23/04/06,11:00:27,19,08,1, 11.8,1,1, 3.509, 10460.427, 322.325, 52787.311 23/04/06,11:00:28,00,07,1, 11.9,1,1, 3.510, 10460.420, 322.325, 52787.311 23/04/06,11:00:28,01,07,1, 11.9,1,1, 3.510, 10460.424, 322.318, 52787.316 23/04/06,11:00:28,02,07,1, 11.9,1,1, 3.510, 10460.442, 322.357, 52787.319 23/04/06,11:00:28,03,07,1, 11.9,1,1, 3.510, 10460.421, 322.338, 52787.322 23/04/06,11:00:28,04,07,1, 11.9,1,1, 3.510, 10460.445, 322.325, 52787.340 23/04/06,11:00:28,05,07,1, 11.9,1,1, 3.510, 10460.434, 322.331, 52787.305 23/04/06,11:00:28,06,07,1, 11.9,1,1, 3.510, 10460.418, 322.317, 52787.346 23/04/06,11:00:28,07,07,1, 11.9,1,1, 3.510, 10460.431, 322.321, 52787.305 23/04/06,11:00:28,08,07,1, 11.9,1,1, 3.510, 10460.450, 322.337, 52787.287 23/04/06,11:00:28,09,07,1, 11.9,1,1, 3.510, 10460.449, 322.342, 52787.312 23/04/06,11:00:28,10,07,1, 11.9,1,1, 3.510, 10460.432, 322.332, 52787.324 23/04/06,11:00:28,11,07,1, 11.9,1,1, 3.510, 10460.443, 322.349, 52787.344 23/04/06,11:00:28,12,07,1, 11.9,1,1, 3.510, 10460.427, 322.310, 52787.334 23/04/06,11:00:28,13,07,1, 11.9,1,1, 3.510, 10460.432, 322.336, 52787.336 23/04/06,11:00:28,14,07,1, 11.9,1,1, 3.510, 10460.446, 322.357, 52787.373 23/04/06,11:00:28,15,07,1, 11.9,1,1, 3.510, 10460.425, 322.317, 52787.342 23/04/06,11:00:28,16,07,1, 11.9,1,1, 3.510, 10460.412, 322.325, 52787.366 23/04/06,11:00:28,17,07,1, 11.9,1,1, 3.510, 10460.428, 322.322, 52787.333 23/04/06,11:00:28,18,07,1, 11.9,1,1, 3.510, 10460.421, 322.315, 52787.351 23/04/06,11:00:28,19,07,1, 11.9,1,1, 3.510, 10460.416, 322.320, 52787.376 23/04/06,11:00:29,00,08,1, 12.0,1,1, 3.513, 10460.411, 322.320, 52787.376 23/04/06,11:00:29,01,08,1, 12.0,1,1, 3.513, 10460.402, 322.317, 52787.359 23/04/06,11:00:29,02,08,1, 12.0,1,1, 3.513, 10460.409, 322.328, 52787.361 23/04/06,11:00:29,03,08,1, 12.0,1,1, 3.513, 10460.392, 322.331, 52787.315 23/04/06,11:00:29,04,08,1, 12.0,1,1, 3.513, 10460.401, 322.313, 52787.297 23/04/06,11:00:29,05,08,1, 12.0,1,1, 3.513, 10460.404, 322.328, 52787.327 23/04/06,11:00:29,06,08,1, 12.0,1,1, 3.513, 10460.380, 322.314, 52787.327 23/04/06,11:00:29,07,08,1, 12.0,1,1, 3.513, 10460.403, 322.315, 52787.325 23/04/06,11:00:29,08,08,1, 12.0,1,1, 3.513, 10460.397, 322.344, 52787.362 23/04/06,11:00:29,09,08,1, 12.0,1,1, 3.513, 10460.385, 322.313, 52787.334 23/04/06,11:00:29,10,08,1, 12.0,1,1, 3.513, 10460.402, 322.323, 52787.311 23/04/06,11:00:29,11,08,1, 12.0,1,1, 3.513, 10460.383, 322.325, 52787.330 23/04/06,11:00:29,12,08,1, 12.0,1,1, 3.513, 10460.374, 322.331, 52787.359 23/04/06,11:00:29,13,08,1, 12.0,1,1, 3.513, 10460.370, 322.362, 52787.311 23/04/06,11:00:29,14,08,1, 12.0,1,1, 3.513, 10460.405, 322.338, 52787.340 23/04/06,11:00:29,15,08,1, 12.0,1,1, 3.513, 10460.380, 322.348, 52787.359 23/04/06,11:00:29,16,08,1, 12.0,1,1, 3.513, 10460.403, 322.377, 52787.400 23/04/06,11:00:29,17,08,1, 12.0,1,1, 3.513, 10460.380, 322.364, 52787.397 23/04/06,11:00:29,18,08,1, 12.0,1,1, 3.513, 10460.360, 322.356, 52787.372 23/04/06,11:00:29,19,08,1, 12.0,1,1, 3.513, 10460.371, 322.347, 52787.366 23/04/06,11:00:30,00,08,1, 11.9,1,1, 3.511, 10460.370, 322.347, 52787.366 23/04/06,11:00:30,01,08,1, 11.9,1,1, 3.511, 10460.359, 322.359, 52787.368 23/04/06,11:00:30,02,08,1, 11.9,1,1, 3.511, 10460.375, 322.367, 52787.398 23/04/06,11:00:30,03,08,1, 11.9,1,1, 3.511, 10460.359, 322.350, 52787.355 23/04/06,11:00:30,04,08,1, 11.9,1,1, 3.511, 10460.349, 322.370, 52787.367 23/04/06,11:00:30,05,08,1, 11.9,1,1, 3.511, 10460.356, 322.365, 52787.348 23/04/06,11:00:30,06,08,1, 11.9,1,1, 3.511, 10460.347, 322.354, 52787.334 23/04/06,11:00:30,07,08,1, 11.9,1,1, 3.511, 10460.376, 322.370, 52787.364 23/04/06,11:00:30,08,08,1, 11.9,1,1, 3.511, 10460.314, 322.354, 52787.341 23/04/06,11:00:30,09,08,1, 11.9,1,1, 3.511, 10460.351, 322.345, 52787.333 23/04/06,11:00:30,10,08,1, 11.9,1,1, 3.511, 10460.346, 322.355, 52787.352 23/04/06,11:00:30,11,08,1, 11.9,1,1, 3.511, 10460.373, 322.364, 52787.355 23/04/06,11:00:30,12,08,1, 11.9,1,1, 3.511, 10460.342, 322.357, 52787.303 23/04/06,11:00:30,13,08,1, 11.9,1,1, 3.511, 10460.356, 322.324, 52787.333 23/04/06,11:00:30,14,08,1, 11.9,1,1, 3.511, 10460.340, 322.352, 52787.278 23/04/06,11:00:30,15,08,1, 11.9,1,1, 3.511, 10460.362, 322.332, 52787.308 23/04/06,11:00:30,16,08,1, 11.9,1,1, 3.511, 10460.350, 322.363, 52787.304 23/04/06,11:00:30,17,08,1, 11.9,1,1, 3.511, 10460.344, 322.318, 52787.323 23/04/06,11:00:30,18,08,1, 11.9,1,1, 3.511, 10460.358, 322.345, 52787.288 23/04/06,11:00:30,19,08,1, 11.9,1,1, 3.511, 10460.331, 322.350, 52787.330 23/04/06,11:00:31,00,08,1, 11.9,1,1, 3.509, 10460.328, 322.350, 52787.330 23/04/06,11:00:31,01,08,1, 11.9,1,1, 3.509, 10460.364, 322.361, 52787.362 23/04/06,11:00:31,02,08,1, 11.9,1,1, 3.509, 10460.313, 322.374, 52787.381 23/04/06,11:00:31,03,08,1, 11.9,1,1, 3.509, 10460.349, 322.344, 52787.355 23/04/06,11:00:31,04,08,1, 11.9,1,1, 3.509, 10460.354, 322.352, 52787.367 23/04/06,11:00:31,05,08,1, 11.9,1,1, 3.509, 10460.344, 322.376, 52787.346 23/04/06,11:00:31,06,08,1, 11.9,1,1, 3.509, 10460.338, 322.356, 52787.382 23/04/06,11:00:31,07,08,1, 11.9,1,1, 3.509, 10460.316, 322.381, 52787.366 23/04/06,11:00:31,08,08,1, 11.9,1,1, 3.509, 10460.318, 322.364, 52787.362 23/04/06,11:00:31,09,08,1, 11.9,1,1, 3.509, 10460.328, 322.369, 52787.360 23/04/06,11:00:31,10,08,1, 11.9,1,1, 3.509, 10460.325, 322.365, 52787.368 23/04/06,11:00:31,11,08,1, 11.9,1,1, 3.509, 10460.337, 322.368, 52787.336 23/04/06,11:00:31,12,08,1, 11.9,1,1, 3.509, 10460.340, 322.371, 52787.316 23/04/06,11:00:31,13,08,1, 11.9,1,1, 3.509, 10460.328, 322.372, 52787.384 23/04/06,11:00:31,14,08,1, 11.9,1,1, 3.509, 10460.318, 322.359, 52787.392 23/04/06,11:00:31,15,08,1, 11.9,1,1, 3.509, 10460.340, 322.371, 52787.387 23/04/06,11:00:31,16,08,1, 11.9,1,1, 3.509, 10460.339, 322.358, 52787.385 23/04/06,11:00:31,17,08,1, 11.9,1,1, 3.509, 10460.341, 322.346, 52787.374 23/04/06,11:00:31,18,08,1, 11.9,1,1, 3.509, 10460.342, 322.354, 52787.397 23/04/06,11:00:31,19,08,1, 11.9,1,1, 3.509, 10460.310, 322.354, 52787.386 23/04/06,11:00:32,00,08,1, 11.9,1,1, 3.511, 10460.303, 322.354, 52787.386 23/04/06,11:00:32,01,08,1, 11.9,1,1, 3.511, 10460.330, 322.361, 52787.375 23/04/06,11:00:32,02,08,1, 11.9,1,1, 3.511, 10460.335, 322.351, 52787.350 23/04/06,11:00:32,03,08,1, 11.9,1,1, 3.511, 10460.340, 322.345, 52787.365 23/04/06,11:00:32,04,08,1, 11.9,1,1, 3.511, 10460.345, 322.339, 52787.374 23/04/06,11:00:32,05,08,1, 11.9,1,1, 3.511, 10460.315, 322.363, 52787.315 23/04/06,11:00:32,06,08,1, 11.9,1,1, 3.511, 10460.345, 322.378, 52787.380 23/04/06,11:00:32,07,08,1, 11.9,1,1, 3.511, 10460.336, 322.396, 52787.411 23/04/06,11:00:32,08,08,1, 11.9,1,1, 3.511, 10460.343, 322.356, 52787.346 23/04/06,11:00:32,09,08,1, 11.9,1,1, 3.511, 10460.300, 322.350, 52787.372 23/04/06,11:00:32,10,08,1, 11.9,1,1, 3.511, 10460.332, 322.360, 52787.386 23/04/06,11:00:32,11,08,1, 11.9,1,1, 3.511, 10460.341, 322.328, 52787.385 23/04/06,11:00:32,12,08,1, 11.9,1,1, 3.511, 10460.353, 322.364, 52787.384 23/04/06,11:00:32,13,08,1, 11.9,1,1, 3.511, 10460.349, 322.371, 52787.384 23/04/06,11:00:32,14,08,1, 11.9,1,1, 3.511, 10460.344, 322.358, 52787.405 23/04/06,11:00:32,15,08,1, 11.9,1,1, 3.511, 10460.329, 322.388, 52787.415 23/04/06,11:00:32,16,08,1, 11.9,1,1, 3.511, 10460.335, 322.373, 52787.420 23/04/06,11:00:32,17,08,1, 11.9,1,1, 3.511, 10460.353, 322.380, 52787.417 23/04/06,11:00:32,18,08,1, 11.9,1,1, 3.511, 10460.341, 322.395, 52787.383 23/04/06,11:00:32,19,08,1, 11.9,1,1, 3.511, 10460.307, 322.381, 52787.381 23/04/06,11:00:33,00,08,1, 11.9,1,1, 3.515, 10460.303, 322.381, 52787.381 23/04/06,11:00:33,01,08,1, 11.9,1,1, 3.515, 10460.346, 322.406, 52787.418 23/04/06,11:00:33,02,08,1, 11.9,1,1, 3.515, 10460.333, 322.387, 52787.424 23/04/06,11:00:33,03,08,1, 11.9,1,1, 3.515, 10460.332, 322.397, 52787.436 23/04/06,11:00:33,04,08,1, 11.9,1,1, 3.515, 10460.337, 322.399, 52787.409 23/04/06,11:00:33,05,08,1, 11.9,1,1, 3.515, 10460.344, 322.396, 52787.412 23/04/06,11:00:33,06,08,1, 11.9,1,1, 3.515, 10460.358, 322.386, 52787.401 23/04/06,11:00:33,07,08,1, 11.9,1,1, 3.515, 10460.337, 322.405, 52787.358 23/04/06,11:00:33,08,08,1, 11.9,1,1, 3.515, 10460.315, 322.386, 52787.361 23/04/06,11:00:33,09,08,1, 11.9,1,1, 3.515, 10460.362, 322.402, 52787.654 23/04/06,11:00:33,10,08,1, 11.9,1,1, 3.515, 10460.392, 322.392, 52787.328 23/04/06,11:00:33,11,08,1, 11.9,1,1, 3.515, 10460.347, 322.389, 52787.357 23/04/06,11:00:33,12,08,1, 11.9,1,1, 3.515, 10460.369, 322.408, 52787.362 23/04/06,11:00:33,13,08,1, 11.9,1,1, 3.515, 10460.380, 322.400, 52787.374 23/04/06,11:00:33,14,08,1, 11.9,1,1, 3.515, 10460.313, 322.370, 52787.218 23/04/06,11:00:33,15,08,1, 11.9,1,1, 3.515, 10460.360, 322.429, 52787.430 23/04/06,11:00:33,16,08,1, 11.9,1,1, 3.515, 10460.376, 322.409, 52787.311 23/04/06,11:00:33,17,08,1, 11.9,1,1, 3.515, 10460.354, 322.404, 52787.356 23/04/06,11:00:33,18,08,1, 11.9,1,1, 3.515, 10460.383, 322.427, 52787.392 23/04/06,11:00:33,19,08,1, 11.9,1,1, 3.515, 10460.335, 322.415, 52787.419 23/04/06,11:00:34,00,08,1, 11.9,1,1, 3.510, 10460.328, 322.415, 52787.419 23/04/06,11:00:34,01,08,1, 11.9,1,1, 3.510, 10460.351, 322.463, 52787.419 23/04/06,11:00:34,02,08,1, 11.9,1,1, 3.510, 10460.343, 322.435, 52787.396 23/04/06,11:00:34,03,08,1, 11.9,1,1, 3.510, 10460.345, 322.480, 52787.409 23/04/06,11:00:34,04,08,1, 11.9,1,1, 3.510, 10460.377, 322.450, 52787.439 23/04/06,11:00:34,05,08,1, 11.9,1,1, 3.510, 10460.351, 322.427, 52787.413 23/04/06,11:00:34,06,08,1, 11.9,1,1, 3.510, 10460.332, 322.470, 52787.415 23/04/06,11:00:34,07,08,1, 11.9,1,1, 3.510, 10460.371, 322.452, 52787.399 23/04/06,11:00:34,08,08,1, 11.9,1,1, 3.510, 10460.342, 322.452, 52787.373 23/04/06,11:00:34,09,08,1, 11.9,1,1, 3.510, 10460.350, 322.494, 52787.413 23/04/06,11:00:34,10,08,1, 11.9,1,1, 3.510, 10460.363, 322.454, 52787.423 23/04/06,11:00:34,11,08,1, 11.9,1,1, 3.510, 10460.379, 322.471, 52787.405 23/04/06,11:00:34,12,08,1, 11.9,1,1, 3.510, 10460.373, 322.481, 52787.442 23/04/06,11:00:34,13,08,1, 11.9,1,1, 3.510, 10460.359, 322.455, 52787.360 23/04/06,11:00:34,14,08,1, 11.9,1,1, 3.510, 10460.355, 322.449, 52787.362 23/04/06,11:00:34,15,08,1, 11.9,1,1, 3.510, 10460.383, 322.480, 52787.386 23/04/06,11:00:34,16,08,1, 11.9,1,1, 3.510, 10460.346, 322.442, 52787.382 23/04/06,11:00:34,17,08,1, 11.9,1,1, 3.510, 10460.370, 322.472, 52787.383 23/04/06,11:00:34,18,08,1, 11.9,1,1, 3.510, 10460.368, 322.464, 52787.390 23/04/06,11:00:34,19,08,1, 11.9,1,1, 3.510, 10460.334, 322.448, 52787.335 23/04/06,11:00:35,00,08,1, 11.9,1,1, 3.515, 10460.328, 322.448, 52787.335 23/04/06,11:00:35,01,08,1, 11.9,1,1, 3.515, 10460.362, 322.445, 52787.398 23/04/06,11:00:35,02,08,1, 11.9,1,1, 3.515, 10460.359, 322.428, 52787.368 23/04/06,11:00:35,03,08,1, 11.9,1,1, 3.515, 10460.367, 322.476, 52787.381 23/04/06,11:00:35,04,08,1, 11.9,1,1, 3.515, 10460.351, 322.447, 52787.334 23/04/06,11:00:35,05,08,1, 11.9,1,1, 3.515, 10460.360, 322.439, 52787.373 23/04/06,11:00:35,06,08,1, 11.9,1,1, 3.515, 10460.348, 322.467, 52787.353 23/04/06,11:00:35,07,08,1, 11.9,1,1, 3.515, 10460.365, 322.458, 52787.338 23/04/06,11:00:35,08,08,1, 11.9,1,1, 3.515, 10460.359, 322.487, 52787.378 23/04/06,11:00:35,09,08,1, 11.9,1,1, 3.515, 10460.381, 322.471, 52787.440 23/04/06,11:00:35,10,08,1, 11.9,1,1, 3.515, 10460.363, 322.483, 52787.399 23/04/06,11:00:35,11,08,1, 11.9,1,1, 3.515, 10460.360, 322.488, 52787.372 23/04/06,11:00:35,12,08,1, 11.9,1,1, 3.515, 10460.385, 322.487, 52787.410 23/04/06,11:00:35,13,08,1, 11.9,1,1, 3.515, 10460.383, 322.475, 52787.393 23/04/06,11:00:35,14,08,1, 11.9,1,1, 3.515, 10460.394, 322.490, 52787.425 23/04/06,11:00:35,15,08,1, 11.9,1,1, 3.515, 10460.385, 322.494, 52787.433 23/04/06,11:00:35,16,08,1, 11.9,1,1, 3.515, 10460.362, 322.472, 52787.421 23/04/06,11:00:35,17,08,1, 11.9,1,1, 3.515, 10460.397, 322.501, 52787.445 23/04/06,11:00:35,18,08,1, 11.9,1,1, 3.515, 10460.368, 322.475, 52787.403 23/04/06,11:00:35,19,08,1, 11.9,1,1, 3.515, 10460.405, 322.479, 52787.406 23/04/06,11:00:36,00,08,1, 11.9,1,1, 3.511, 10460.403, 322.479, 52787.406 23/04/06,11:00:36,01,08,1, 11.9,1,1, 3.511, 10460.414, 322.468, 52787.386 23/04/06,11:00:36,02,08,1, 11.9,1,1, 3.511, 10460.382, 322.467, 52787.399 23/04/06,11:00:36,03,08,1, 11.9,1,1, 3.511, 10460.370, 322.482, 52787.417 23/04/06,11:00:36,04,08,1, 11.9,1,1, 3.511, 10460.389, 322.489, 52787.404 23/04/06,11:00:36,05,08,1, 11.9,1,1, 3.511, 10460.394, 322.476, 52787.416 23/04/06,11:00:36,06,08,1, 11.9,1,1, 3.511, 10460.398, 322.482, 52787.405 23/04/06,11:00:36,07,08,1, 11.9,1,1, 3.511, 10460.371, 322.456, 52787.424 23/04/06,11:00:36,08,08,1, 11.9,1,1, 3.511, 10460.377, 322.478, 52787.408 23/04/06,11:00:36,09,08,1, 11.9,1,1, 3.511, 10460.394, 322.461, 52787.410 23/04/06,11:00:36,10,08,1, 11.9,1,1, 3.511, 10460.387, 322.471, 52787.395 23/04/06,11:00:36,11,08,1, 11.9,1,1, 3.511, 10460.397, 322.497, 52787.399 23/04/06,11:00:36,12,08,1, 11.9,1,1, 3.511, 10460.381, 322.480, 52787.412 23/04/06,11:00:36,13,08,1, 11.9,1,1, 3.511, 10460.387, 322.470, 52787.409 23/04/06,11:00:36,14,08,1, 11.9,1,1, 3.511, 10460.378, 322.506, 52787.399 23/04/06,11:00:36,15,08,1, 11.9,1,1, 3.511, 10460.388, 322.481, 52787.414 23/04/06,11:00:36,16,08,1, 11.9,1,1, 3.511, 10460.364, 322.497, 52787.379 23/04/06,11:00:36,17,08,1, 11.9,1,1, 3.511, 10460.400, 322.480, 52787.426 23/04/06,11:00:36,18,08,1, 11.9,1,1, 3.511, 10460.376, 322.488, 52787.439 23/04/06,11:00:36,19,08,1, 11.9,1,1, 3.511, 10460.409, 322.494, 52787.414 23/04/06,11:00:37,00,08,1, 11.9,1,1, 3.512, 10460.403, 322.494, 52787.414 23/04/06,11:00:37,01,08,1, 11.9,1,1, 3.512, 10460.397, 322.491, 52787.369 23/04/06,11:00:37,02,08,1, 11.9,1,1, 3.512, 10460.385, 322.494, 52787.400 23/04/06,11:00:37,03,08,1, 11.9,1,1, 3.512, 10460.388, 322.536, 52787.388 23/04/06,11:00:37,04,08,1, 11.9,1,1, 3.512, 10460.402, 322.477, 52787.393 23/04/06,11:00:37,05,08,1, 11.9,1,1, 3.512, 10460.411, 322.511, 52787.430 23/04/06,11:00:37,06,08,1, 11.9,1,1, 3.512, 10460.411, 322.511, 52787.477 23/04/06,11:00:37,07,08,1, 11.9,1,1, 3.512, 10460.370, 322.505, 52787.320 23/04/06,11:00:37,08,08,1, 11.9,1,1, 3.512, 10460.406, 322.526, 52787.499 23/04/06,11:00:37,09,08,1, 11.9,1,1, 3.512, 10460.405, 322.493, 52787.428 23/04/06,11:00:37,10,08,1, 11.9,1,1, 3.512, 10460.403, 322.498, 52787.399 23/04/06,11:00:37,11,08,1, 11.9,1,1, 3.512, 10460.411, 322.526, 52787.414 23/04/06,11:00:37,12,08,1, 11.9,1,1, 3.512, 10460.417, 322.486, 52787.540 23/04/06,11:00:37,13,08,1, 11.9,1,1, 3.512, 10460.381, 322.501, 52787.348 23/04/06,11:00:37,14,08,1, 11.9,1,1, 3.512, 10460.389, 322.500, 52787.419 23/04/06,11:00:37,15,08,1, 11.9,1,1, 3.512, 10460.393, 322.489, 52787.406 23/04/06,11:00:37,16,08,1, 11.9,1,1, 3.512, 10460.408, 322.494, 52787.379 23/04/06,11:00:37,17,08,1, 11.9,1,1, 3.512, 10460.404, 322.505, 52787.389 23/04/06,11:00:37,18,08,1, 11.9,1,1, 3.512, 10460.396, 322.464, 52787.385 23/04/06,11:00:37,19,08,1, 11.9,1,1, 3.512, 10460.406, 322.490, 52787.384 23/04/06,11:00:38,00,08,1, 11.9,1,1, 3.508, 10460.403, 322.490, 52787.384 23/04/06,11:00:38,01,08,1, 11.9,1,1, 3.508, 10460.421, 322.469, 52787.391 23/04/06,11:00:38,02,08,1, 11.9,1,1, 3.508, 10460.415, 322.504, 52787.389 23/04/06,11:00:38,03,08,1, 11.9,1,1, 3.508, 10460.442, 322.487, 52787.380 23/04/06,11:00:38,04,08,1, 11.9,1,1, 3.508, 10460.415, 322.503, 52787.391 23/04/06,11:00:38,05,08,1, 11.9,1,1, 3.508, 10460.439, 322.526, 52787.424 23/04/06,11:00:38,06,08,1, 11.9,1,1, 3.508, 10460.386, 322.498, 52787.533 23/04/06,11:00:38,07,08,1, 11.9,1,1, 3.508, 10460.432, 322.498, 52787.343 23/04/06,11:00:38,08,08,1, 11.9,1,1, 3.508, 10460.433, 322.528, 52787.419 23/04/06,11:00:38,09,08,1, 11.9,1,1, 3.508, 10460.417, 322.515, 52787.406 23/04/06,11:00:38,10,08,1, 11.9,1,1, 3.508, 10460.439, 322.501, 52787.383 23/04/06,11:00:38,11,08,1, 11.9,1,1, 3.508, 10460.434, 322.534, 52787.399 23/04/06,11:00:38,12,08,1, 11.9,1,1, 3.508, 10460.420, 322.505, 52787.364 23/04/06,11:00:38,13,08,1, 11.9,1,1, 3.508, 10460.427, 322.524, 52787.392 23/04/06,11:00:38,14,08,1, 11.9,1,1, 3.508, 10460.450, 322.525, 52787.433 23/04/06,11:00:38,15,08,1, 11.9,1,1, 3.508, 10460.433, 322.516, 52787.418 23/04/06,11:00:38,16,08,1, 11.9,1,1, 3.508, 10460.453, 322.504, 52787.433 23/04/06,11:00:38,17,08,1, 11.9,1,1, 3.508, 10460.447, 322.536, 52787.404 23/04/06,11:00:38,18,08,1, 11.9,1,1, 3.508, 10460.459, 322.519, 52787.406 23/04/06,11:00:38,19,08,1, 11.9,1,1, 3.508, 10460.449, 322.500, 52787.403 23/04/06,11:00:39,00,08,1, 11.9,1,1, 3.511, 10460.445, 322.500, 52787.403 23/04/06,11:00:39,01,08,1, 11.9,1,1, 3.511, 10460.451, 322.523, 52787.390 23/04/06,11:00:39,02,08,1, 11.9,1,1, 3.511, 10460.438, 322.522, 52787.392 23/04/06,11:00:39,03,08,1, 11.9,1,1, 3.511, 10460.455, 322.488, 52787.379 23/04/06,11:00:39,04,08,1, 11.9,1,1, 3.511, 10460.440, 322.508, 52787.374 23/04/06,11:00:39,05,08,1, 11.9,1,1, 3.511, 10460.452, 322.523, 52787.376 23/04/06,11:00:39,06,08,1, 11.9,1,1, 3.511, 10460.446, 322.520, 52787.366 23/04/06,11:00:39,07,08,1, 11.9,1,1, 3.511, 10460.474, 322.504, 52787.363 23/04/06,11:00:39,08,08,1, 11.9,1,1, 3.511, 10460.445, 322.519, 52787.371 23/04/06,11:00:39,09,08,1, 11.9,1,1, 3.511, 10460.451, 322.518, 52787.363 23/04/06,11:00:39,10,08,1, 11.9,1,1, 3.511, 10460.465, 322.542, 52787.366 23/04/06,11:00:39,11,08,1, 11.9,1,1, 3.511, 10460.440, 322.547, 52787.411 23/04/06,11:00:39,12,08,1, 11.9,1,1, 3.511, 10460.463, 322.533, 52787.410 23/04/06,11:00:39,13,08,1, 11.9,1,1, 3.511, 10460.462, 322.538, 52787.412 23/04/06,11:00:39,14,08,1, 11.9,1,1, 3.511, 10460.463, 322.511, 52787.375 23/04/06,11:00:39,15,08,1, 11.9,1,1, 3.511, 10460.462, 322.507, 52787.385 23/04/06,11:00:39,16,08,1, 11.9,1,1, 3.511, 10460.479, 322.547, 52787.407 23/04/06,11:00:39,17,08,1, 11.9,1,1, 3.511, 10460.473, 322.534, 52787.430 23/04/06,11:00:39,18,08,1, 11.9,1,1, 3.511, 10460.505, 322.517, 52787.405 23/04/06,11:00:39,19,08,1, 11.9,1,1, 3.511, 10460.499, 322.552, 52787.426 23/04/06,11:00:40,00,08,1, 11.9,1,1, 3.511, 10460.495, 322.552, 52787.426 23/04/06,11:00:40,01,08,1, 11.9,1,1, 3.511, 10460.502, 322.526, 52787.437 23/04/06,11:00:40,02,08,1, 11.9,1,1, 3.511, 10460.488, 322.535, 52787.453 23/04/06,11:00:40,03,08,1, 11.9,1,1, 3.511, 10460.477, 322.515, 52787.394 23/04/06,11:00:40,04,08,1, 11.9,1,1, 3.511, 10460.507, 322.561, 52787.421 23/04/06,11:00:40,05,08,1, 11.9,1,1, 3.511, 10460.510, 322.541, 52787.423 23/04/06,11:00:40,06,08,1, 11.9,1,1, 3.511, 10460.490, 322.513, 52787.406 23/04/06,11:00:40,07,08,1, 11.9,1,1, 3.511, 10460.509, 322.517, 52787.408 23/04/06,11:00:40,08,08,1, 11.9,1,1, 3.511, 10460.490, 322.504, 52787.404 23/04/06,11:00:40,09,08,1, 11.9,1,1, 3.511, 10460.487, 322.505, 52787.396 23/04/06,11:00:40,10,08,1, 11.9,1,1, 3.511, 10460.492, 322.529, 52787.428 23/04/06,11:00:40,11,08,1, 11.9,1,1, 3.511, 10460.487, 322.530, 52787.389 23/04/06,11:00:40,12,08,1, 11.9,1,1, 3.511, 10460.526, 322.525, 52787.380 23/04/06,11:00:40,13,08,1, 11.9,1,1, 3.511, 10460.520, 322.523, 52787.404 23/04/06,11:00:40,14,08,1, 11.9,1,1, 3.511, 10460.504, 322.513, 52787.389 23/04/06,11:00:40,15,08,1, 11.9,1,1, 3.511, 10460.493, 322.518, 52787.373 23/04/06,11:00:40,16,08,1, 11.9,1,1, 3.511, 10460.504, 322.540, 52787.400 23/04/06,11:00:40,17,08,1, 11.9,1,1, 3.511, 10460.512, 322.513, 52787.384 23/04/06,11:00:40,18,08,1, 11.9,1,1, 3.511, 10460.517, 322.526, 52787.425 23/04/06,11:00:40,19,08,1, 11.9,1,1, 3.511, 10460.527, 322.551, 52787.435 23/04/06,11:00:41,00,08,1, 11.9,1,1, 3.516, 10460.520, 322.551, 52787.435 23/04/06,11:00:41,01,08,1, 11.9,1,1, 3.516, 10460.544, 322.544, 52787.421 23/04/06,11:00:41,02,08,1, 11.9,1,1, 3.516, 10460.513, 322.556, 52787.409 23/04/06,11:00:41,03,08,1, 11.9,1,1, 3.516, 10460.526, 322.543, 52787.416 23/04/06,11:00:41,04,08,1, 11.9,1,1, 3.516, 10460.556, 322.548, 52787.411 23/04/06,11:00:41,05,08,1, 11.9,1,1, 3.516, 10460.547, 322.532, 52787.375 23/04/06,11:00:41,06,08,1, 11.9,1,1, 3.516, 10460.528, 322.527, 52787.424 23/04/06,11:00:41,07,08,1, 11.9,1,1, 3.516, 10460.561, 322.562, 52787.391 23/04/06,11:00:41,08,08,1, 11.9,1,1, 3.516, 10460.578, 322.561, 52787.430 23/04/06,11:00:41,09,08,1, 11.9,1,1, 3.516, 10460.560, 322.526, 52787.420 23/04/06,11:00:41,10,08,1, 11.9,1,1, 3.516, 10460.537, 322.530, 52787.433 23/04/06,11:00:41,11,08,1, 11.9,1,1, 3.516, 10460.569, 322.545, 52787.487 23/04/06,11:00:41,12,08,1, 11.9,1,1, 3.516, 10460.544, 322.540, 52787.328 23/04/06,11:00:41,13,08,1, 11.9,1,1, 3.516, 10460.553, 322.563, 52787.386 23/04/06,11:00:41,14,08,1, 11.9,1,1, 3.516, 10460.545, 322.532, 52787.387 23/04/06,11:00:41,15,08,1, 11.9,1,1, 3.516, 10460.546, 322.524, 52787.400 23/04/06,11:00:41,16,08,1, 11.9,1,1, 3.516, 10460.552, 322.535, 52787.383 23/04/06,11:00:41,17,08,1, 11.9,1,1, 3.516, 10460.542, 322.529, 52787.378 23/04/06,11:00:41,18,08,1, 11.9,1,1, 3.516, 10460.539, 322.545, 52787.418 23/04/06,11:00:41,19,08,1, 11.9,1,1, 3.516, 10460.546, 322.554, 52787.411 23/04/06,11:00:42,00,08,1, 12.0,1,1, 3.513, 10460.545, 322.554, 52787.411 23/04/06,11:00:42,01,08,1, 12.0,1,1, 3.513, 10460.546, 322.535, 52787.371 23/04/06,11:00:42,02,08,1, 12.0,1,1, 3.513, 10460.556, 322.539, 52787.369 23/04/06,11:00:42,03,08,1, 12.0,1,1, 3.513, 10460.559, 322.527, 52787.391 23/04/06,11:00:42,04,08,1, 12.0,1,1, 3.513, 10460.549, 322.576, 52787.409 23/04/06,11:00:42,05,08,1, 12.0,1,1, 3.513, 10460.568, 322.538, 52787.420 23/04/06,11:00:42,06,08,1, 12.0,1,1, 3.513, 10460.553, 322.530, 52787.422 23/04/06,11:00:42,07,08,1, 12.0,1,1, 3.513, 10460.586, 322.564, 52787.440 23/04/06,11:00:42,08,08,1, 12.0,1,1, 3.513, 10460.573, 322.549, 52787.374 23/04/06,11:00:42,09,08,1, 12.0,1,1, 3.513, 10460.568, 322.564, 52787.427 23/04/06,11:00:42,10,08,1, 12.0,1,1, 3.513, 10460.601, 322.577, 52787.421 23/04/06,11:00:42,11,08,1, 12.0,1,1, 3.513, 10460.572, 322.551, 52787.400 23/04/06,11:00:42,12,08,1, 12.0,1,1, 3.513, 10460.588, 322.560, 52787.421 23/04/06,11:00:42,13,08,1, 12.0,1,1, 3.513, 10460.581, 322.564, 52787.443 23/04/06,11:00:42,14,08,1, 12.0,1,1, 3.513, 10460.579, 322.552, 52787.408 23/04/06,11:00:42,15,08,1, 12.0,1,1, 3.513, 10460.594, 322.552, 52787.390 23/04/06,11:00:42,16,08,1, 12.0,1,1, 3.513, 10460.604, 322.577, 52787.402 23/04/06,11:00:42,17,08,1, 12.0,1,1, 3.513, 10460.565, 322.563, 52787.400 23/04/06,11:00:42,18,08,1, 12.0,1,1, 3.513, 10460.610, 322.570, 52787.368 23/04/06,11:00:42,19,08,1, 12.0,1,1, 3.513, 10460.622, 322.554, 52787.410 23/04/06,11:00:43,00,08,1, 12.0,1,1, 3.512, 10460.620, 322.554, 52787.410 23/04/06,11:00:43,01,08,1, 12.0,1,1, 3.512, 10460.624, 322.562, 52787.395 23/04/06,11:00:43,02,08,1, 12.0,1,1, 3.512, 10460.612, 322.566, 52787.393 23/04/06,11:00:43,03,08,1, 12.0,1,1, 3.512, 10460.599, 322.547, 52787.396 23/04/06,11:00:43,04,08,1, 12.0,1,1, 3.512, 10460.632, 322.544, 52787.413 23/04/06,11:00:43,05,08,1, 12.0,1,1, 3.512, 10460.638, 322.550, 52787.367 23/04/06,11:00:43,06,08,1, 12.0,1,1, 3.512, 10460.616, 322.573, 52787.423 23/04/06,11:00:43,07,08,1, 12.0,1,1, 3.512, 10460.625, 322.584, 52787.413 23/04/06,11:00:43,08,08,1, 12.0,1,1, 3.512, 10460.626, 322.555, 52787.373 23/04/06,11:00:43,09,08,1, 12.0,1,1, 3.512, 10460.619, 322.550, 52787.390 23/04/06,11:00:43,10,08,1, 12.0,1,1, 3.512, 10460.634, 322.586, 52787.386 23/04/06,11:00:43,11,08,1, 12.0,1,1, 3.512, 10460.624, 322.561, 52787.370 23/04/06,11:00:43,12,08,1, 12.0,1,1, 3.512, 10460.633, 322.593, 52787.383 23/04/06,11:00:43,13,08,1, 12.0,1,1, 3.512, 10460.636, 322.574, 52787.397 23/04/06,11:00:43,14,08,1, 12.0,1,1, 3.512, 10460.626, 322.556, 52787.361 23/04/06,11:00:43,15,08,1, 12.0,1,1, 3.512, 10460.648, 322.600, 52787.444 23/04/06,11:00:43,16,08,1, 12.0,1,1, 3.512, 10460.642, 322.588, 52787.412 23/04/06,11:00:43,17,08,1, 12.0,1,1, 3.512, 10460.654, 322.580, 52787.378 23/04/06,11:00:43,18,08,1, 12.0,1,1, 3.512, 10460.660, 322.585, 52787.416 23/04/06,11:00:43,19,08,1, 12.0,1,1, 3.512, 10460.638, 322.590, 52787.420 23/04/06,11:00:44,00,08,1, 11.9,1,1, 3.515, 10460.637, 322.590, 52787.420 23/04/06,11:00:44,01,08,1, 11.9,1,1, 3.515, 10460.644, 322.609, 52787.439 23/04/06,11:00:44,02,08,1, 11.9,1,1, 3.515, 10460.632, 322.628, 52787.435 23/04/06,11:00:44,03,08,1, 11.9,1,1, 3.515, 10460.654, 322.610, 52787.406 23/04/06,11:00:44,04,08,1, 11.9,1,1, 3.515, 10460.655, 322.596, 52787.468 23/04/06,11:00:44,05,08,1, 11.9,1,1, 3.515, 10460.662, 322.588, 52787.420 23/04/06,11:00:44,06,08,1, 11.9,1,1, 3.515, 10460.650, 322.584, 52787.454 23/04/06,11:00:44,07,08,1, 11.9,1,1, 3.515, 10460.662, 322.609, 52787.398 23/04/06,11:00:44,08,08,1, 11.9,1,1, 3.515, 10460.668, 322.568, 52787.375 23/04/06,11:00:44,09,08,1, 11.9,1,1, 3.515, 10460.643, 322.590, 52787.398 23/04/06,11:00:44,10,08,1, 11.9,1,1, 3.515, 10460.657, 322.590, 52787.591 23/04/06,11:00:44,11,08,1, 11.9,1,1, 3.515, 10460.663, 322.564, 52787.349 23/04/06,11:00:44,12,08,1, 11.9,1,1, 3.515, 10460.662, 322.606, 52787.565 23/04/06,11:00:44,13,08,1, 11.9,1,1, 3.515, 10460.670, 322.600, 52787.383 23/04/06,11:00:44,14,08,1, 11.9,1,1, 3.515, 10460.680, 322.603, 52787.395 23/04/06,11:00:44,15,08,1, 11.9,1,1, 3.515, 10460.681, 322.612, 52787.382 23/04/06,11:00:44,16,08,1, 11.9,1,1, 3.515, 10460.687, 322.597, 52787.386 23/04/06,11:00:44,17,08,1, 11.9,1,1, 3.515, 10460.694, 322.609, 52787.433 23/04/06,11:00:44,18,08,1, 11.9,1,1, 3.515, 10460.682, 322.642, 52787.407 23/04/06,11:00:44,19,08,1, 11.9,1,1, 3.515, 10460.698, 322.627, 52787.440 23/04/06,11:00:45,00,08,1, 11.9,1,1, 3.512, 10460.695, 322.627, 52787.440 23/04/06,11:00:45,01,08,1, 11.9,1,1, 3.512, 10460.690, 322.626, 52787.382 23/04/06,11:00:45,02,08,1, 11.9,1,1, 3.512, 10460.701, 322.613, 52787.448 23/04/06,11:00:45,03,08,1, 11.9,1,1, 3.512, 10460.670, 322.637, 52787.405 23/04/06,11:00:45,04,08,1, 11.9,1,1, 3.512, 10460.729, 322.647, 52787.481 23/04/06,11:00:45,05,08,1, 11.9,1,1, 3.512, 10460.703, 322.623, 52787.412 23/04/06,11:00:45,06,08,1, 11.9,1,1, 3.512, 10460.720, 322.612, 52787.419 23/04/06,11:00:45,07,08,1, 11.9,1,1, 3.512, 10460.704, 322.646, 52787.385 23/04/06,11:00:45,08,08,1, 11.9,1,1, 3.512, 10460.688, 322.629, 52787.398 23/04/06,11:00:45,09,08,1, 11.9,1,1, 3.512, 10460.730, 322.629, 52787.399 23/04/06,11:00:45,10,08,1, 11.9,1,1, 3.512, 10460.718, 322.633, 52787.409 23/04/06,11:00:45,11,08,1, 11.9,1,1, 3.512, 10460.717, 322.619, 52787.405 23/04/06,11:00:45,12,08,1, 11.9,1,1, 3.512, 10460.719, 322.633, 52787.447 23/04/06,11:00:45,13,08,1, 11.9,1,1, 3.512, 10460.727, 322.628, 52787.419 23/04/06,11:00:45,14,08,1, 11.9,1,1, 3.512, 10460.710, 322.610, 52787.393 23/04/06,11:00:45,15,08,1, 11.9,1,1, 3.512, 10460.710, 322.647, 52787.406 23/04/06,11:00:45,16,08,1, 11.9,1,1, 3.512, 10460.735, 322.619, 52787.392 23/04/06,11:00:45,17,08,1, 11.9,1,1, 3.512, 10460.716, 322.617, 52787.370 23/04/06,11:00:45,18,08,1, 11.9,1,1, 3.512, 10460.723, 322.617, 52787.433 23/04/06,11:00:45,19,08,1, 11.9,1,1, 3.512, 10460.714, 322.603, 52787.418 23/04/06,11:00:46,00,08,1, 11.8,1,1, 3.507, 10460.712, 322.603, 52787.418 23/04/06,11:00:46,01,08,1, 11.8,1,1, 3.507, 10460.732, 322.616, 52787.434 23/04/06,11:00:46,02,08,1, 11.8,1,1, 3.507, 10460.705, 322.624, 52787.412 23/04/06,11:00:46,03,08,1, 11.8,1,1, 3.507, 10460.706, 322.647, 52787.435 23/04/06,11:00:46,04,08,1, 11.8,1,1, 3.507, 10460.731, 322.640, 52787.414 23/04/06,11:00:46,05,08,1, 11.8,1,1, 3.507, 10460.717, 322.634, 52787.365 23/04/06,11:00:46,06,08,1, 11.8,1,1, 3.507, 10460.729, 322.642, 52787.368 23/04/06,11:00:46,07,08,1, 11.8,1,1, 3.507, 10460.740, 322.650, 52787.417 23/04/06,11:00:46,08,08,1, 11.8,1,1, 3.507, 10460.752, 322.633, 52787.408 23/04/06,11:00:46,09,08,1, 11.8,1,1, 3.507, 10460.764, 322.674, 52787.475 23/04/06,11:00:46,10,08,1, 11.8,1,1, 3.507, 10460.766, 322.671, 52787.483 23/04/06,11:00:46,11,08,1, 11.8,1,1, 3.507, 10460.745, 322.668, 52787.459 23/04/06,11:00:46,12,08,1, 11.8,1,1, 3.507, 10460.739, 322.693, 52787.437 23/04/06,11:00:46,13,08,1, 11.8,1,1, 3.507, 10460.774, 322.675, 52787.427 23/04/06,11:00:46,14,08,1, 11.8,1,1, 3.507, 10460.777, 322.675, 52787.447 23/04/06,11:00:46,15,08,1, 11.8,1,1, 3.507, 10460.777, 322.694, 52787.437 23/04/06,11:00:46,16,08,1, 11.8,1,1, 3.507, 10460.774, 322.667, 52787.449 23/04/06,11:00:46,17,08,1, 11.8,1,1, 3.507, 10460.771, 322.680, 52787.455 23/04/06,11:00:46,18,08,1, 11.8,1,1, 3.507, 10460.804, 322.685, 52787.467 23/04/06,11:00:46,19,08,1, 11.8,1,1, 3.507, 10460.807, 322.662, 52787.441 23/04/06,11:00:47,00,08,1, 11.9,1,1, 3.513, 10460.804, 322.662, 52787.441 23/04/06,11:00:47,01,08,1, 11.9,1,1, 3.513, 10460.804, 322.685, 52787.460 23/04/06,11:00:47,02,08,1, 11.9,1,1, 3.513, 10460.803, 322.649, 52787.422 23/04/06,11:00:47,03,08,1, 11.9,1,1, 3.513, 10460.791, 322.677, 52787.456 23/04/06,11:00:47,04,08,1, 11.9,1,1, 3.513, 10460.798, 322.682, 52787.437 23/04/06,11:00:47,05,08,1, 11.9,1,1, 3.513, 10460.799, 322.641, 52787.420 23/04/06,11:00:47,06,08,1, 11.9,1,1, 3.513, 10460.794, 322.650, 52787.424 23/04/06,11:00:47,07,08,1, 11.9,1,1, 3.513, 10460.808, 322.678, 52787.423 23/04/06,11:00:47,08,08,1, 11.9,1,1, 3.513, 10460.810, 322.661, 52787.427 23/04/06,11:00:47,09,08,1, 11.9,1,1, 3.513, 10460.820, 322.699, 52787.460 23/04/06,11:00:47,10,08,1, 11.9,1,1, 3.513, 10460.805, 322.696, 52787.441 23/04/06,11:00:47,11,08,1, 11.9,1,1, 3.513, 10460.802, 322.685, 52787.451 23/04/06,11:00:47,12,08,1, 11.9,1,1, 3.513, 10460.821, 322.704, 52787.455 23/04/06,11:00:47,13,08,1, 11.9,1,1, 3.513, 10460.832, 322.699, 52787.477 23/04/06,11:00:47,14,08,1, 11.9,1,1, 3.513, 10460.828, 322.669, 52787.481 23/04/06,11:00:47,15,08,1, 11.9,1,1, 3.513, 10460.829, 322.681, 52787.458 23/04/06,11:00:47,16,08,1, 11.9,1,1, 3.513, 10460.838, 322.675, 52787.486 23/04/06,11:00:47,17,08,1, 11.9,1,1, 3.513, 10460.819, 322.681, 52787.472 23/04/06,11:00:47,18,08,1, 11.9,1,1, 3.513, 10460.842, 322.709, 52787.504 23/04/06,11:00:47,19,08,1, 11.9,1,1, 3.513, 10460.809, 322.705, 52787.472 23/04/06,11:00:48,00,08,1, 11.9,1,1, 3.511, 10460.804, 322.705, 52787.472 23/04/06,11:00:48,01,08,1, 11.9,1,1, 3.511, 10460.840, 322.714, 52787.460 23/04/06,11:00:48,02,08,1, 11.9,1,1, 3.511, 10460.839, 322.699, 52787.442 23/04/06,11:00:48,03,08,1, 11.9,1,1, 3.511, 10460.833, 322.706, 52787.466 23/04/06,11:00:48,04,08,1, 11.9,1,1, 3.511, 10460.845, 322.721, 52787.463 23/04/06,11:00:48,05,08,1, 11.9,1,1, 3.511, 10460.844, 322.698, 52787.467 23/04/06,11:00:48,06,08,1, 11.9,1,1, 3.511, 10460.836, 322.718, 52787.478 23/04/06,11:00:48,07,08,1, 11.9,1,1, 3.511, 10460.840, 322.736, 52787.509 23/04/06,11:00:48,08,08,1, 11.9,1,1, 3.511, 10460.824, 322.664, 52787.436 23/04/06,11:00:48,09,08,1, 11.9,1,1, 3.511, 10460.820, 322.728, 52787.410 23/04/06,11:00:48,10,08,1, 11.9,1,1, 3.511, 10460.850, 322.679, 52787.458 23/04/06,11:00:48,11,08,1, 11.9,1,1, 3.511, 10460.830, 322.681, 52787.399 23/04/06,11:00:48,12,08,1, 11.9,1,1, 3.511, 10460.855, 322.707, 52787.433 23/04/06,11:00:48,13,08,1, 11.9,1,1, 3.511, 10460.859, 322.709, 52787.499 23/04/06,11:00:48,14,08,1, 11.9,1,1, 3.511, 10460.872, 322.690, 52787.439 23/04/06,11:00:48,15,08,1, 11.9,1,1, 3.511, 10460.872, 322.739, 52787.464 23/04/06,11:00:48,16,08,1, 11.9,1,1, 3.511, 10460.828, 322.714, 52787.463 23/04/06,11:00:48,17,08,1, 11.9,1,1, 3.511, 10460.866, 322.722, 52787.458 23/04/06,11:00:48,18,08,1, 11.9,1,1, 3.511, 10460.876, 322.738, 52787.519 23/04/06,11:00:48,19,08,1, 11.9,1,1, 3.511, 10460.871, 322.729, 52787.417 23/04/06,11:00:49,00,08,1, 11.9,1,1, 3.514, 10460.870, 322.729, 52787.417 23/04/06,11:00:49,01,08,1, 11.9,1,1, 3.514, 10460.891, 322.752, 52787.472 23/04/06,11:00:49,02,08,1, 11.9,1,1, 3.514, 10460.897, 322.735, 52787.483 23/04/06,11:00:49,03,08,1, 11.9,1,1, 3.514, 10460.906, 322.757, 52787.552 23/04/06,11:00:49,04,08,1, 11.9,1,1, 3.514, 10460.899, 322.761, 52787.517 23/04/06,11:00:49,05,08,1, 11.9,1,1, 3.514, 10460.900, 322.757, 52787.515 23/04/06,11:00:49,06,08,1, 11.9,1,1, 3.514, 10460.897, 322.756, 52787.532 23/04/06,11:00:49,07,08,1, 11.9,1,1, 3.514, 10460.895, 322.775, 52787.498 23/04/06,11:00:49,08,08,1, 11.9,1,1, 3.514, 10460.879, 322.736, 52787.484 23/04/06,11:00:49,09,08,1, 11.9,1,1, 3.514, 10460.908, 322.754, 52787.518 23/04/06,11:00:49,10,08,1, 11.9,1,1, 3.514, 10460.906, 322.753, 52787.520 23/04/06,11:00:49,11,08,1, 11.9,1,1, 3.514, 10460.916, 322.737, 52787.480 23/04/06,11:00:49,12,08,1, 11.9,1,1, 3.514, 10460.901, 322.755, 52787.496 23/04/06,11:00:49,13,08,1, 11.9,1,1, 3.514, 10460.909, 322.730, 52787.481 23/04/06,11:00:49,14,08,1, 11.9,1,1, 3.514, 10460.901, 322.740, 52787.480 23/04/06,11:00:49,15,08,1, 11.9,1,1, 3.514, 10460.925, 322.783, 52787.509 23/04/06,11:00:49,16,08,1, 11.9,1,1, 3.514, 10460.907, 322.736, 52787.495 23/04/06,11:00:49,17,08,1, 11.9,1,1, 3.514, 10460.919, 322.739, 52787.493 23/04/06,11:00:49,18,08,1, 11.9,1,1, 3.514, 10460.918, 322.745, 52787.495 23/04/06,11:00:49,19,08,1, 11.9,1,1, 3.514, 10460.921, 322.748, 52787.464 23/04/06,11:00:50,00,08,1, 11.9,1,1, 3.515, 10460.920, 322.748, 52787.464 23/04/06,11:00:50,01,08,1, 11.9,1,1, 3.515, 10460.912, 322.797, 52787.467 23/04/06,11:00:50,02,08,1, 11.9,1,1, 3.515, 10460.950, 322.749, 52787.487 23/04/06,11:00:50,03,08,1, 11.9,1,1, 3.515, 10460.922, 322.783, 52787.485 23/04/06,11:00:50,04,08,1, 11.9,1,1, 3.515, 10460.965, 322.803, 52787.530 23/04/06,11:00:50,05,08,1, 11.9,1,1, 3.515, 10460.940, 322.768, 52787.515 23/04/06,11:00:50,06,08,1, 11.9,1,1, 3.515, 10460.948, 322.800, 52787.559 23/04/06,11:00:50,07,08,1, 11.9,1,1, 3.515, 10460.951, 322.782, 52787.522 23/04/06,11:00:50,08,08,1, 11.9,1,1, 3.515, 10460.936, 322.796, 52787.473 23/04/06,11:00:50,09,08,1, 11.9,1,1, 3.515, 10460.956, 322.830, 52787.401 23/04/06,11:00:50,10,08,1, 11.9,1,1, 3.515, 10460.942, 322.803, 52787.581 23/04/06,11:00:50,11,08,1, 11.9,1,1, 3.515, 10460.950, 322.795, 52787.556 23/04/06,11:00:50,12,08,1, 11.9,1,1, 3.515, 10460.949, 322.820, 52787.581 23/04/06,11:00:50,13,08,1, 11.9,1,1, 3.515, 10460.957, 322.771, 52787.535 23/04/06,11:00:50,14,08,1, 11.9,1,1, 3.515, 10460.972, 322.802, 52787.508 23/04/06,11:00:50,15,08,1, 11.9,1,1, 3.515, 10460.953, 322.841, 52787.523 23/04/06,11:00:50,16,08,1, 11.9,1,1, 3.515, 10460.952, 322.804, 52787.470 23/04/06,11:00:50,17,08,1, 11.9,1,1, 3.515, 10460.984, 322.821, 52787.496 23/04/06,11:00:50,18,08,1, 11.9,1,1, 3.515, 10460.978, 322.819, 52787.509 23/04/06,11:00:50,19,08,1, 11.9,1,1, 3.515, 10460.956, 322.791, 52787.531 23/04/06,11:00:51,00,08,1, 11.9,1,1, 3.512, 10460.954, 322.791, 52787.531 23/04/06,11:00:51,01,08,1, 11.9,1,1, 3.512, 10461.024, 322.806, 52787.348 23/04/06,11:00:51,02,08,1, 11.9,1,1, 3.512, 10460.987, 322.786, 52787.623 23/04/06,11:00:51,03,08,1, 11.9,1,1, 3.512, 10461.026, 322.815, 52787.426 23/04/06,11:00:51,04,08,1, 11.9,1,1, 3.512, 10460.985, 322.808, 52787.459 23/04/06,11:00:51,05,08,1, 11.9,1,1, 3.512, 10460.993, 322.799, 52787.509 23/04/06,11:00:51,06,08,1, 11.9,1,1, 3.512, 10460.980, 322.813, 52787.522 23/04/06,11:00:51,07,08,1, 11.9,1,1, 3.512, 10460.975, 322.835, 52787.550 23/04/06,11:00:51,08,08,1, 11.9,1,1, 3.512, 10460.967, 322.821, 52787.538 23/04/06,11:00:51,09,08,1, 11.9,1,1, 3.512, 10460.985, 322.836, 52787.577 23/04/06,11:00:51,10,08,1, 11.9,1,1, 3.512, 10460.956, 322.839, 52787.565 23/04/06,11:00:51,11,08,1, 11.9,1,1, 3.512, 10460.973, 322.841, 52787.537 23/04/06,11:00:51,12,08,1, 11.9,1,1, 3.512, 10460.970, 322.869, 52787.517 23/04/06,11:00:51,13,08,1, 11.9,1,1, 3.512, 10460.963, 322.856, 52787.552 23/04/06,11:00:51,14,08,1, 11.9,1,1, 3.512, 10460.982, 322.850, 52787.560 23/04/06,11:00:51,15,08,1, 11.9,1,1, 3.512, 10460.963, 322.873, 52787.532 23/04/06,11:00:51,16,08,1, 11.9,1,1, 3.512, 10460.978, 322.855, 52787.546 23/04/06,11:00:51,17,08,1, 11.9,1,1, 3.512, 10460.977, 322.863, 52787.573 23/04/06,11:00:51,18,08,1, 11.9,1,1, 3.512, 10460.966, 322.872, 52787.560 23/04/06,11:00:51,19,08,1, 11.9,1,1, 3.512, 10460.969, 322.854, 52787.559 23/04/06,11:00:52,00,08,1, 11.8,1,1, 3.515, 10460.962, 322.854, 52787.559 23/04/06,11:00:52,01,08,1, 11.8,1,1, 3.515, 10460.966, 322.882, 52787.547 23/04/06,11:00:52,02,08,1, 11.8,1,1, 3.515, 10460.961, 322.837, 52787.497 23/04/06,11:00:52,03,08,1, 11.8,1,1, 3.515, 10460.974, 322.875, 52787.555 23/04/06,11:00:52,04,08,1, 11.8,1,1, 3.515, 10460.963, 322.893, 52787.518 23/04/06,11:00:52,05,08,1, 11.8,1,1, 3.515, 10460.925, 322.846, 52787.544 23/04/06,11:00:52,06,08,1, 11.8,1,1, 3.515, 10460.946, 322.886, 52787.538 23/04/06,11:00:52,07,08,1, 11.8,1,1, 3.515, 10460.962, 322.892, 52787.534 23/04/06,11:00:52,08,08,1, 11.8,1,1, 3.515, 10460.966, 322.889, 52787.553 23/04/06,11:00:52,09,08,1, 11.8,1,1, 3.515, 10460.956, 322.911, 52787.554 23/04/06,11:00:52,10,08,1, 11.8,1,1, 3.515, 10460.944, 322.876, 52787.550 23/04/06,11:00:52,11,08,1, 11.8,1,1, 3.515, 10460.963, 322.889, 52787.560 23/04/06,11:00:52,12,08,1, 11.8,1,1, 3.515, 10460.973, 322.919, 52787.569 23/04/06,11:00:52,13,08,1, 11.8,1,1, 3.515, 10460.981, 322.912, 52787.594 23/04/06,11:00:52,14,08,1, 11.8,1,1, 3.515, 10460.980, 322.924, 52787.591 23/04/06,11:00:52,15,08,1, 11.8,1,1, 3.515, 10460.970, 322.933, 52787.610 23/04/06,11:00:52,16,08,1, 11.8,1,1, 3.515, 10460.969, 322.918, 52787.594 23/04/06,11:00:52,17,08,1, 11.8,1,1, 3.515, 10460.972, 322.944, 52787.637 23/04/06,11:00:52,18,08,1, 11.8,1,1, 3.515, 10460.980, 322.952, 52787.612 23/04/06,11:00:52,19,08,1, 11.8,1,1, 3.515, 10460.963, 322.934, 52787.626 23/04/06,11:00:53,00,08,1, 11.9,1,1, 3.509, 10460.962, 322.934, 52787.626 23/04/06,11:00:53,01,08,1, 11.9,1,1, 3.509, 10460.945, 322.961, 52787.606 23/04/06,11:00:53,02,08,1, 11.9,1,1, 3.509, 10460.939, 322.928, 52787.561 23/04/06,11:00:53,03,08,1, 11.9,1,1, 3.509, 10460.948, 322.936, 52787.583 23/04/06,11:00:53,04,08,1, 11.9,1,1, 3.509, 10460.951, 322.976, 52787.599 23/04/06,11:00:53,05,08,1, 11.9,1,1, 3.509, 10460.939, 322.909, 52787.603 23/04/06,11:00:53,06,08,1, 11.9,1,1, 3.509, 10460.935, 322.936, 52787.587 23/04/06,11:00:53,07,08,1, 11.9,1,1, 3.509, 10460.942, 322.934, 52787.615 23/04/06,11:00:53,08,08,1, 11.9,1,1, 3.509, 10460.946, 322.919, 52787.597 23/04/06,11:00:53,09,08,1, 11.9,1,1, 3.509, 10460.957, 322.938, 52787.623 23/04/06,11:00:53,10,08,1, 11.9,1,1, 3.509, 10460.962, 322.938, 52787.613 23/04/06,11:00:53,11,08,1, 11.9,1,1, 3.509, 10460.942, 322.940, 52787.604 23/04/06,11:00:53,12,08,1, 11.9,1,1, 3.509, 10460.957, 322.958, 52787.623 23/04/06,11:00:53,13,08,1, 11.9,1,1, 3.509, 10460.948, 322.937, 52787.587 23/04/06,11:00:53,14,08,1, 11.9,1,1, 3.509, 10460.916, 322.932, 52787.514 23/04/06,11:00:53,15,08,1, 11.9,1,1, 3.509, 10460.959, 322.966, 52787.558 23/04/06,11:00:53,16,08,1, 11.9,1,1, 3.509, 10460.918, 322.955, 52787.646 23/04/06,11:00:53,17,08,1, 11.9,1,1, 3.509, 10460.942, 322.952, 52787.637 23/04/06,11:00:53,18,08,1, 11.9,1,1, 3.509, 10460.938, 322.991, 52787.614 23/04/06,11:00:53,19,08,1, 11.9,1,1, 3.509, 10460.947, 322.951, 52787.590 23/04/06,11:00:54,00,08,1, 11.9,1,1, 3.514, 10460.945, 322.951, 52787.590 23/04/06,11:00:54,01,08,1, 11.9,1,1, 3.514, 10460.952, 322.999, 52787.598 23/04/06,11:00:54,02,08,1, 11.9,1,1, 3.514, 10460.957, 322.997, 52787.626 23/04/06,11:00:54,03,08,1, 11.9,1,1, 3.514, 10460.945, 322.988, 52787.593 23/04/06,11:00:54,04,08,1, 11.9,1,1, 3.514, 10460.978, 323.014, 52787.659 23/04/06,11:00:54,05,08,1, 11.9,1,1, 3.514, 10460.957, 323.017, 52787.623 23/04/06,11:00:54,06,08,1, 11.9,1,1, 3.514, 10460.952, 322.980, 52787.618 23/04/06,11:00:54,07,08,1, 11.9,1,1, 3.514, 10460.933, 323.013, 52787.596 23/04/06,11:00:54,08,08,1, 11.9,1,1, 3.514, 10460.936, 322.984, 52787.624 23/04/06,11:00:54,09,08,1, 11.9,1,1, 3.514, 10460.925, 322.977, 52787.612 23/04/06,11:00:54,10,08,1, 11.9,1,1, 3.514, 10460.940, 322.986, 52787.614 23/04/06,11:00:54,11,08,1, 11.9,1,1, 3.514, 10460.950, 322.962, 52787.547 23/04/06,11:00:54,12,08,1, 11.9,1,1, 3.514, 10460.942, 322.982, 52787.608 23/04/06,11:00:54,13,08,1, 11.9,1,1, 3.514, 10460.918, 322.982, 52787.600 23/04/06,11:00:54,14,08,1, 11.9,1,1, 3.514, 10460.932, 322.973, 52787.567 23/04/06,11:00:54,15,08,1, 11.9,1,1, 3.514, 10460.946, 322.996, 52787.670 23/04/06,11:00:54,16,08,1, 11.9,1,1, 3.514, 10460.925, 322.977, 52787.634 23/04/06,11:00:54,17,08,1, 11.9,1,1, 3.514, 10460.959, 322.991, 52787.631 23/04/06,11:00:54,18,08,1, 11.9,1,1, 3.514, 10460.928, 323.028, 52787.621 23/04/06,11:00:54,19,08,1, 11.9,1,1, 3.514, 10460.949, 323.012, 52787.627 23/04/06,11:00:55,00,08,1, 11.9,1,1, 3.512, 10460.945, 323.012, 52787.627 23/04/06,11:00:55,01,08,1, 11.9,1,1, 3.512, 10460.949, 323.025, 52787.649 23/04/06,11:00:55,02,08,1, 11.9,1,1, 3.512, 10460.953, 323.011, 52787.637 23/04/06,11:00:55,03,08,1, 11.9,1,1, 3.512, 10460.921, 323.017, 52787.683 23/04/06,11:00:55,04,08,1, 11.9,1,1, 3.512, 10460.964, 323.044, 52787.689 23/04/06,11:00:55,05,08,1, 11.9,1,1, 3.512, 10460.932, 323.024, 52787.656 23/04/06,11:00:55,06,08,1, 11.9,1,1, 3.512, 10460.964, 323.023, 52787.697 23/04/06,11:00:55,07,08,1, 11.9,1,1, 3.512, 10460.956, 323.026, 52787.645 23/04/06,11:00:55,08,08,1, 11.9,1,1, 3.512, 10460.950, 323.002, 52787.626 23/04/06,11:00:55,09,08,1, 11.9,1,1, 3.512, 10460.960, 322.998, 52787.674 23/04/06,11:00:55,10,08,1, 11.9,1,1, 3.512, 10460.959, 323.007, 52787.678 23/04/06,11:00:55,11,08,1, 11.9,1,1, 3.512, 10460.969, 322.995, 52787.659 23/04/06,11:00:55,12,08,1, 11.9,1,1, 3.512, 10460.984, 323.009, 52787.692 23/04/06,11:00:55,13,08,1, 11.9,1,1, 3.512, 10460.972, 323.002, 52787.708 23/04/06,11:00:55,14,08,1, 11.9,1,1, 3.512, 10460.982, 322.987, 52787.704 23/04/06,11:00:55,15,08,1, 11.9,1,1, 3.512, 10460.971, 323.013, 52787.688 23/04/06,11:00:55,16,08,1, 11.9,1,1, 3.512, 10460.968, 322.992, 52787.668 23/04/06,11:00:55,17,08,1, 11.9,1,1, 3.512, 10460.974, 323.004, 52787.637 23/04/06,11:00:55,18,08,1, 11.9,1,1, 3.512, 10460.981, 322.976, 52787.649 23/04/06,11:00:55,19,08,1, 11.9,1,1, 3.512, 10460.970, 322.993, 52787.681 23/04/06,11:00:56,00,08,1, 11.8,1,1, 3.513, 10460.962, 322.993, 52787.681 23/04/06,11:00:56,01,08,1, 11.8,1,1, 3.513, 10460.986, 323.041, 52787.705 23/04/06,11:00:56,02,08,1, 11.8,1,1, 3.513, 10460.978, 323.023, 52787.673 23/04/06,11:00:56,03,08,1, 11.8,1,1, 3.513, 10460.984, 323.025, 52787.679 23/04/06,11:00:56,04,08,1, 11.8,1,1, 3.513, 10460.978, 323.060, 52787.700 23/04/06,11:00:56,05,08,1, 11.8,1,1, 3.513, 10460.966, 323.020, 52787.710 23/04/06,11:00:56,06,08,1, 11.8,1,1, 3.513, 10460.972, 323.034, 52787.695 23/04/06,11:00:56,07,08,1, 11.8,1,1, 3.513, 10460.994, 323.041, 52787.716 23/04/06,11:00:56,08,08,1, 11.8,1,1, 3.513, 10461.004, 323.021, 52787.694 23/04/06,11:00:56,09,08,1, 11.8,1,1, 3.513, 10460.987, 323.037, 52787.706 23/04/06,11:00:56,10,08,1, 11.8,1,1, 3.513, 10460.995, 323.032, 52787.689 23/04/06,11:00:56,11,08,1, 11.8,1,1, 3.513, 10461.004, 323.010, 52787.633 23/04/06,11:00:56,12,08,1, 11.8,1,1, 3.513, 10460.982, 323.013, 52787.648 23/04/06,11:00:56,13,08,1, 11.8,1,1, 3.513, 10460.982, 323.033, 52787.712 23/04/06,11:00:56,14,08,1, 11.8,1,1, 3.513, 10460.999, 322.998, 52787.671 23/04/06,11:00:56,15,08,1, 11.8,1,1, 3.513, 10460.963, 323.028, 52787.666 23/04/06,11:00:56,16,08,1, 11.8,1,1, 3.513, 10460.994, 323.038, 52787.624 23/04/06,11:00:56,17,08,1, 11.8,1,1, 3.513, 10460.984, 323.001, 52787.672 23/04/06,11:00:56,18,08,1, 11.8,1,1, 3.513, 10461.003, 322.997, 52787.642 23/04/06,11:00:56,19,08,1, 11.8,1,1, 3.513, 10460.998, 323.024, 52787.671 23/04/06,11:00:57,00,08,1, 11.8,1,1, 3.511, 10460.995, 323.024, 52787.671 23/04/06,11:00:57,01,08,1, 11.8,1,1, 3.511, 10460.993, 323.036, 52787.714 23/04/06,11:00:57,02,08,1, 11.8,1,1, 3.511, 10461.026, 323.035, 52787.704 23/04/06,11:00:57,03,08,1, 11.8,1,1, 3.511, 10461.028, 323.026, 52787.720 23/04/06,11:00:57,04,08,1, 11.8,1,1, 3.511, 10461.021, 323.045, 52787.719 23/04/06,11:00:57,05,08,1, 11.8,1,1, 3.511, 10461.017, 323.039, 52787.686 23/04/06,11:00:57,06,08,1, 11.8,1,1, 3.511, 10461.012, 323.048, 52787.760 23/04/06,11:00:57,07,08,1, 11.8,1,1, 3.511, 10460.997, 323.031, 52787.724 23/04/06,11:00:57,08,08,1, 11.8,1,1, 3.511, 10461.028, 323.025, 52787.750 23/04/06,11:00:57,09,08,1, 11.8,1,1, 3.511, 10461.015, 323.028, 52787.731 23/04/06,11:00:57,10,08,1, 11.8,1,1, 3.511, 10461.023, 323.032, 52787.688 23/04/06,11:00:57,11,08,1, 11.8,1,1, 3.511, 10460.994, 323.039, 52787.717 23/04/06,11:00:57,12,08,1, 11.8,1,1, 3.511, 10461.029, 323.067, 52787.709 23/04/06,11:00:57,13,08,1, 11.8,1,1, 3.511, 10460.999, 323.048, 52787.726 23/04/06,11:00:57,14,08,1, 11.8,1,1, 3.511, 10461.029, 323.007, 52787.717 23/04/06,11:00:57,15,08,1, 11.8,1,1, 3.511, 10461.018, 323.040, 52787.705 23/04/06,11:00:57,16,08,1, 11.8,1,1, 3.511, 10461.019, 323.041, 52787.697 23/04/06,11:00:57,17,08,1, 11.8,1,1, 3.511, 10461.027, 323.040, 52787.706 23/04/06,11:00:57,18,08,1, 11.8,1,1, 3.511, 10461.022, 323.061, 52787.716 23/04/06,11:00:57,19,08,1, 11.8,1,1, 3.511, 10461.015, 323.037, 52787.710 23/04/06,11:00:58,00,08,1, 12.0,1,1, 3.512, 10461.012, 323.037, 52787.710 23/04/06,11:00:58,01,08,1, 12.0,1,1, 3.512, 10461.015, 323.039, 52787.730 23/04/06,11:00:58,02,08,1, 12.0,1,1, 3.512, 10461.028, 323.047, 52787.714 23/04/06,11:00:58,03,08,1, 12.0,1,1, 3.512, 10461.009, 323.041, 52787.711 23/04/06,11:00:58,04,08,1, 12.0,1,1, 3.512, 10461.016, 323.044, 52787.733 23/04/06,11:00:58,05,08,1, 12.0,1,1, 3.512, 10461.006, 323.020, 52787.728 23/04/06,11:00:58,06,08,1, 12.0,1,1, 3.512, 10461.020, 323.019, 52787.728 23/04/06,11:00:58,07,08,1, 12.0,1,1, 3.512, 10461.037, 323.038, 52787.739 23/04/06,11:00:58,08,08,1, 12.0,1,1, 3.512, 10461.050, 323.053, 52787.741 23/04/06,11:00:58,09,08,1, 12.0,1,1, 3.512, 10461.050, 323.026, 52787.759 23/04/06,11:00:58,10,08,1, 12.0,1,1, 3.512, 10461.045, 323.022, 52787.746 23/04/06,11:00:58,11,08,1, 12.0,1,1, 3.512, 10461.038, 323.054, 52787.744 23/04/06,11:00:58,12,08,1, 12.0,1,1, 3.512, 10461.049, 323.049, 52787.724 23/04/06,11:00:58,13,08,1, 12.0,1,1, 3.512, 10461.044, 323.015, 52787.717 23/04/06,11:00:58,14,08,1, 12.0,1,1, 3.512, 10461.037, 323.022, 52787.730 23/04/06,11:00:58,15,08,1, 12.0,1,1, 3.512, 10461.038, 323.011, 52787.738 23/04/06,11:00:58,16,08,1, 12.0,1,1, 3.512, 10461.032, 322.999, 52787.731 23/04/06,11:00:58,17,08,1, 12.0,1,1, 3.512, 10461.029, 323.005, 52787.743 23/04/06,11:00:58,18,08,1, 12.0,1,1, 3.512, 10461.026, 323.011, 52787.742 23/04/06,11:00:58,19,08,1, 12.0,1,1, 3.512, 10461.038, 323.002, 52787.745 23/04/06,11:00:59,00,08,1, 11.9,1,1, 3.513, 10461.037, 323.002, 52787.745 23/04/06,11:00:59,01,08,1, 11.9,1,1, 3.513, 10461.018, 323.009, 52787.747 23/04/06,11:00:59,02,08,1, 11.9,1,1, 3.513, 10461.047, 323.016, 52787.740 23/04/06,11:00:59,03,08,1, 11.9,1,1, 3.513, 10461.037, 323.000, 52787.751 23/04/06,11:00:59,04,08,1, 11.9,1,1, 3.513, 10461.043, 323.025, 52787.752 23/04/06,11:00:59,05,08,1, 11.9,1,1, 3.513, 10461.039, 323.012, 52787.755 23/04/06,11:00:59,06,08,1, 11.9,1,1, 3.513, 10461.047, 323.040, 52787.778 23/04/06,11:00:59,07,08,1, 11.9,1,1, 3.513, 10461.028, 323.027, 52787.763 23/04/06,11:00:59,08,08,1, 11.9,1,1, 3.513, 10461.073, 323.009, 52787.729 23/04/06,11:00:59,09,08,1, 11.9,1,1, 3.513, 10461.054, 323.027, 52787.728 23/04/06,11:00:59,10,08,1, 11.9,1,1, 3.513, 10461.055, 322.994, 52787.746 23/04/06,11:00:59,11,08,1, 11.9,1,1, 3.513, 10461.037, 323.018, 52787.791 23/04/06,11:00:59,12,08,1, 11.9,1,1, 3.513, 10461.058, 323.006, 52787.750 23/04/06,11:00:59,13,08,1, 11.9,1,1, 3.513, 10461.047, 323.004, 52787.724 23/04/06,11:00:59,14,08,1, 11.9,1,1, 3.513, 10461.032, 322.993, 52787.745 23/04/06,11:00:59,15,08,1, 11.9,1,1, 3.513, 10461.048, 322.986, 52787.739 23/04/06,11:00:59,16,08,1, 11.9,1,1, 3.513, 10461.043, 322.999, 52787.722 23/04/06,11:00:59,17,08,1, 11.9,1,1, 3.513, 10461.042, 322.987, 52787.747 23/04/06,11:00:59,18,08,1, 11.9,1,1, 3.513, 10461.040, 322.983, 52787.740 23/04/06,11:00:59,19,08,1, 11.9,1,1, 3.513, 10461.039, 322.993, 52787.762 23/04/06,11:01:00,00,08,1, 11.8,1,1, 3.511, 10461.037, 322.993, 52787.762 23/04/06,11:01:00,01,08,1, 11.8,1,1, 3.511, 10461.054, 322.976, 52787.705 23/04/06,11:01:00,02,08,1, 11.8,1,1, 3.511, 10461.042, 322.970, 52787.713 23/04/06,11:01:00,03,08,1, 11.8,1,1, 3.511, 10461.030, 322.997, 52787.729 23/04/06,11:01:00,04,08,1, 11.8,1,1, 3.511, 10461.027, 323.019, 52787.740 23/04/06,11:01:00,05,08,1, 11.8,1,1, 3.511, 10461.014, 323.009, 52787.708 23/04/06,11:01:00,06,08,1, 11.8,1,1, 3.511, 10461.031, 323.012, 52787.696 23/04/06,11:01:00,07,08,1, 11.8,1,1, 3.511, 10461.058, 323.011, 52787.717 23/04/06,11:01:00,08,08,1, 11.8,1,1, 3.511, 10461.050, 322.997, 52787.684 23/04/06,11:01:00,09,08,1, 11.8,1,1, 3.511, 10461.038, 322.985, 52787.699 23/04/06,11:01:00,10,08,1, 11.8,1,1, 3.511, 10461.054, 323.002, 52787.685 23/04/06,11:01:00,11,08,1, 11.8,1,1, 3.511, 10461.080, 322.959, 52787.834 23/04/06,11:01:00,12,08,1, 11.8,1,1, 3.511, 10461.023, 322.985, 52787.621 23/04/06,11:01:00,13,08,1, 11.8,1,1, 3.511, 10461.026, 322.951, 52787.723 23/04/06,11:01:00,14,08,1, 11.8,1,1, 3.511, 10460.994, 322.961, 52787.723 23/04/06,11:01:00,15,08,1, 11.8,1,1, 3.511, 10461.033, 322.967, 52787.739 23/04/06,11:01:00,16,08,1, 11.8,1,1, 3.511, 10460.998, 322.952, 52787.664 23/04/06,11:01:00,17,08,1, 11.8,1,1, 3.511, 10461.077, 322.935, 52787.573 23/04/06,11:01:00,18,08,1, 11.8,1,1, 3.511, 10461.036, 322.963, 52787.681 23/04/06,11:01:00,19,08,1, 11.8,1,1, 3.511, 10461.031, 322.989, 52787.690 23/04/06,11:01:01,00,08,1, 11.9,1,1, 3.512, 10461.029, 322.989, 52787.690 23/04/06,11:01:01,01,08,1, 11.9,1,1, 3.512, 10461.055, 322.974, 52787.740 23/04/06,11:01:01,02,08,1, 11.9,1,1, 3.512, 10461.029, 322.952, 52787.730 23/04/06,11:01:01,03,08,1, 11.9,1,1, 3.512, 10461.063, 322.989, 52787.702 23/04/06,11:01:01,04,08,1, 11.9,1,1, 3.512, 10461.033, 322.972, 52787.706 23/04/06,11:01:01,05,08,1, 11.9,1,1, 3.512, 10461.036, 322.945, 52787.694 23/04/06,11:01:01,06,08,1, 11.9,1,1, 3.512, 10461.057, 322.936, 52787.710 23/04/06,11:01:01,07,08,1, 11.9,1,1, 3.512, 10461.052, 322.972, 52787.713 23/04/06,11:01:01,08,08,1, 11.9,1,1, 3.512, 10461.064, 322.967, 52787.710 23/04/06,11:01:01,09,08,1, 11.9,1,1, 3.512, 10461.044, 322.944, 52787.689 23/04/06,11:01:01,10,08,1, 11.9,1,1, 3.512, 10461.036, 322.954, 52787.707 23/04/06,11:01:01,11,08,1, 11.9,1,1, 3.512, 10461.036, 322.940, 52787.700 23/04/06,11:01:01,12,08,1, 11.9,1,1, 3.512, 10461.037, 322.951, 52787.696 23/04/06,11:01:01,13,08,1, 11.9,1,1, 3.512, 10461.020, 322.964, 52787.728 23/04/06,11:01:01,14,08,1, 11.9,1,1, 3.512, 10461.023, 322.922, 52787.692 23/04/06,11:01:01,15,08,1, 11.9,1,1, 3.512, 10461.026, 322.949, 52787.677 23/04/06,11:01:01,16,08,1, 11.9,1,1, 3.512, 10461.027, 322.940, 52787.681 23/04/06,11:01:01,17,08,1, 11.9,1,1, 3.512, 10461.022, 322.924, 52787.661 23/04/06,11:01:01,18,08,1, 11.9,1,1, 3.512, 10461.038, 322.930, 52787.706 23/04/06,11:01:01,19,08,1, 11.9,1,1, 3.512, 10461.057, 322.954, 52787.689 23/04/06,11:01:02,00,08,1, 12.0,1,1, 3.510, 10461.054, 322.954, 52787.689 23/04/06,11:01:02,01,08,1, 12.0,1,1, 3.510, 10461.051, 322.919, 52787.680 23/04/06,11:01:02,02,08,1, 12.0,1,1, 3.510, 10461.015, 322.924, 52787.719 23/04/06,11:01:02,03,08,1, 12.0,1,1, 3.510, 10461.016, 322.911, 52787.682 23/04/06,11:01:02,04,08,1, 12.0,1,1, 3.510, 10461.023, 322.929, 52787.711 23/04/06,11:01:02,05,08,1, 12.0,1,1, 3.510, 10461.023, 322.933, 52787.701 23/04/06,11:01:02,06,08,1, 12.0,1,1, 3.510, 10460.994, 322.935, 52787.686 23/04/06,11:01:02,07,08,1, 12.0,1,1, 3.510, 10461.021, 322.944, 52787.724 23/04/06,11:01:02,08,08,1, 12.0,1,1, 3.510, 10461.012, 322.937, 52787.710 23/04/06,11:01:02,09,08,1, 12.0,1,1, 3.510, 10461.042, 322.918, 52787.681 23/04/06,11:01:02,10,08,1, 12.0,1,1, 3.510, 10461.016, 322.933, 52787.707 23/04/06,11:01:02,11,08,1, 12.0,1,1, 3.510, 10461.038, 322.931, 52787.711 23/04/06,11:01:02,12,08,1, 12.0,1,1, 3.510, 10461.011, 322.895, 52787.714 23/04/06,11:01:02,13,08,1, 12.0,1,1, 3.510, 10461.003, 322.932, 52787.629 23/04/06,11:01:02,14,08,1, 12.0,1,1, 3.510, 10461.057, 322.907, 52787.712 23/04/06,11:01:02,15,08,1, 12.0,1,1, 3.510, 10461.024, 322.889, 52787.652 23/04/06,11:01:02,16,08,1, 12.0,1,1, 3.510, 10461.025, 322.908, 52787.705 23/04/06,11:01:02,17,08,1, 12.0,1,1, 3.510, 10461.039, 322.898, 52787.701 23/04/06,11:01:02,18,08,1, 12.0,1,1, 3.510, 10461.020, 322.900, 52787.737 23/04/06,11:01:02,19,08,1, 12.0,1,1, 3.510, 10461.044, 322.896, 52787.735 23/04/06,11:01:03,00,08,1, 11.8,1,1, 3.513, 10461.037, 322.896, 52787.735 23/04/06,11:01:03,01,08,1, 11.8,1,1, 3.513, 10461.017, 322.895, 52787.742 23/04/06,11:01:03,02,08,1, 11.8,1,1, 3.513, 10461.037, 322.934, 52787.753 23/04/06,11:01:03,03,08,1, 11.8,1,1, 3.513, 10461.011, 322.879, 52787.762 23/04/06,11:01:03,04,08,1, 11.8,1,1, 3.513, 10461.031, 322.904, 52787.721 23/04/06,11:01:03,05,08,1, 11.8,1,1, 3.513, 10461.038, 322.905, 52787.721 23/04/06,11:01:03,06,08,1, 11.8,1,1, 3.513, 10461.055, 322.910, 52787.748 23/04/06,11:01:03,07,08,1, 11.8,1,1, 3.513, 10461.061, 322.887, 52787.741 23/04/06,11:01:03,08,08,1, 11.8,1,1, 3.513, 10461.038, 322.899, 52787.752 23/04/06,11:01:03,09,08,1, 11.8,1,1, 3.513, 10461.031, 322.903, 52787.738 23/04/06,11:01:03,10,08,1, 11.8,1,1, 3.513, 10461.040, 322.873, 52787.740 23/04/06,11:01:03,11,08,1, 11.8,1,1, 3.513, 10461.027, 322.899, 52787.722 23/04/06,11:01:03,12,08,1, 11.8,1,1, 3.513, 10461.037, 322.866, 52787.715 23/04/06,11:01:03,13,08,1, 11.8,1,1, 3.513, 10461.024, 322.892, 52787.727 23/04/06,11:01:03,14,08,1, 11.8,1,1, 3.513, 10461.040, 322.855, 52787.712 23/04/06,11:01:03,15,08,1, 11.8,1,1, 3.513, 10461.042, 322.858, 52787.713 23/04/06,11:01:03,16,08,1, 11.8,1,1, 3.513, 10461.045, 322.875, 52787.725 23/04/06,11:01:03,17,08,1, 11.8,1,1, 3.513, 10461.035, 322.880, 52787.727 23/04/06,11:01:03,18,08,1, 11.8,1,1, 3.513, 10461.041, 322.845, 52787.742 23/04/06,11:01:03,19,08,1, 11.8,1,1, 3.513, 10461.038, 322.883, 52787.756 23/04/06,11:01:04,00,09,1, 11.9,1,1, 3.511, 10461.037, 322.883, 52787.756 23/04/06,11:01:04,01,09,1, 11.9,1,1, 3.511, 10461.038, 322.852, 52787.691 23/04/06,11:01:04,02,09,1, 11.9,1,1, 3.511, 10461.040, 322.867, 52787.712 23/04/06,11:01:04,03,09,1, 11.9,1,1, 3.511, 10461.031, 322.861, 52787.705 23/04/06,11:01:04,04,09,1, 11.9,1,1, 3.511, 10461.032, 322.858, 52787.723 23/04/06,11:01:04,05,09,1, 11.9,1,1, 3.511, 10461.028, 322.866, 52787.760 23/04/06,11:01:04,06,09,1, 11.9,1,1, 3.511, 10461.012, 322.884, 52787.736 23/04/06,11:01:04,07,09,1, 11.9,1,1, 3.511, 10461.016, 322.883, 52787.748 23/04/06,11:01:04,08,09,1, 11.9,1,1, 3.511, 10461.019, 322.888, 52787.783 23/04/06,11:01:04,09,09,1, 11.9,1,1, 3.511, 10461.011, 322.882, 52787.763 23/04/06,11:01:04,10,09,1, 11.9,1,1, 3.511, 10461.018, 322.857, 52787.733 23/04/06,11:01:04,11,09,1, 11.9,1,1, 3.511, 10461.000, 322.880, 52787.772 23/04/06,11:01:04,12,09,1, 11.9,1,1, 3.511, 10461.004, 322.867, 52787.728 23/04/06,11:01:04,13,09,1, 11.9,1,1, 3.511, 10461.030, 322.888, 52787.754 23/04/06,11:01:04,14,09,1, 11.9,1,1, 3.511, 10461.043, 322.886, 52787.726 23/04/06,11:01:04,15,09,1, 11.9,1,1, 3.511, 10461.023, 322.842, 52787.766 23/04/06,11:01:04,16,09,1, 11.9,1,1, 3.511, 10461.033, 322.862, 52787.732 23/04/06,11:01:04,17,09,1, 11.9,1,1, 3.511, 10461.030, 322.872, 52787.760 23/04/06,11:01:04,18,09,1, 11.9,1,1, 3.511, 10461.029, 322.829, 52787.743 23/04/06,11:01:04,19,09,1, 11.9,1,1, 3.511, 10461.035, 322.839, 52787.751 23/04/06,11:01:05,00,09,1, 11.9,1,1, 3.510, 10461.029, 322.839, 52787.751 23/04/06,11:01:05,01,09,1, 11.9,1,1, 3.510, 10461.019, 322.848, 52787.701 23/04/06,11:01:05,02,09,1, 11.9,1,1, 3.510, 10461.012, 322.831, 52787.711 23/04/06,11:01:05,03,09,1, 11.9,1,1, 3.510, 10461.014, 322.863, 52787.704 23/04/06,11:01:05,04,09,1, 11.9,1,1, 3.510, 10461.013, 322.839, 52787.706 23/04/06,11:01:05,05,09,1, 11.9,1,1, 3.510, 10461.021, 322.866, 52787.709 23/04/06,11:01:05,06,09,1, 11.9,1,1, 3.510, 10461.027, 322.869, 52787.733 23/04/06,11:01:05,07,09,1, 11.9,1,1, 3.510, 10461.033, 322.855, 52787.726 23/04/06,11:01:05,08,09,1, 11.9,1,1, 3.510, 10461.054, 322.863, 52787.733 23/04/06,11:01:05,09,09,1, 11.9,1,1, 3.510, 10461.069, 322.882, 52787.743 23/04/06,11:01:05,10,09,1, 11.9,1,1, 3.510, 10461.047, 322.826, 52787.753 23/04/06,11:01:05,11,09,1, 11.9,1,1, 3.510, 10461.070, 322.888, 52787.699 23/04/06,11:01:05,12,09,1, 11.9,1,1, 3.510, 10461.078, 322.883, 52787.731 23/04/06,11:01:05,13,09,1, 11.9,1,1, 3.510, 10461.036, 322.831, 52787.716 23/04/06,11:01:05,14,09,1, 11.9,1,1, 3.510, 10461.064, 322.855, 52787.721 23/04/06,11:01:05,15,09,1, 11.9,1,1, 3.510, 10461.065, 322.864, 52787.760 23/04/06,11:01:05,16,09,1, 11.9,1,1, 3.510, 10461.057, 322.844, 52787.746 23/04/06,11:01:05,17,09,1, 11.9,1,1, 3.510, 10461.078, 322.887, 52787.718 23/04/06,11:01:05,18,09,1, 11.9,1,1, 3.510, 10461.077, 322.851, 52787.747 23/04/06,11:01:05,19,09,1, 11.9,1,1, 3.510, 10461.059, 322.820, 52787.722 23/04/06,11:01:06,00,09,1, 11.9,1,1, 3.512, 10461.054, 322.820, 52787.722 23/04/06,11:01:06,01,09,1, 11.9,1,1, 3.512, 10461.084, 322.850, 52787.721 23/04/06,11:01:06,02,09,1, 11.9,1,1, 3.512, 10461.057, 322.817, 52787.679 23/04/06,11:01:06,03,09,1, 11.9,1,1, 3.512, 10461.067, 322.865, 52787.719 23/04/06,11:01:06,04,09,1, 11.9,1,1, 3.512, 10461.066, 322.831, 52787.738 23/04/06,11:01:06,05,09,1, 11.9,1,1, 3.512, 10461.051, 322.842, 52787.730 23/04/06,11:01:06,06,09,1, 11.9,1,1, 3.512, 10461.067, 322.850, 52787.722 23/04/06,11:01:06,07,09,1, 11.9,1,1, 3.512, 10461.059, 322.828, 52787.690 23/04/06,11:01:06,08,09,1, 11.9,1,1, 3.512, 10461.079, 322.841, 52787.688 23/04/06,11:01:06,09,09,1, 11.9,1,1, 3.512, 10461.077, 322.873, 52787.718 23/04/06,11:01:06,10,09,1, 11.9,1,1, 3.512, 10461.066, 322.864, 52787.683 23/04/06,11:01:06,11,09,1, 11.9,1,1, 3.512, 10461.083, 322.871, 52787.673 23/04/06,11:01:06,12,09,1, 11.9,1,1, 3.512, 10461.080, 322.883, 52787.742 23/04/06,11:01:06,13,09,1, 11.9,1,1, 3.512, 10461.089, 322.877, 52787.722 23/04/06,11:01:06,14,09,1, 11.9,1,1, 3.512, 10461.075, 322.873, 52787.729 23/04/06,11:01:06,15,09,1, 11.9,1,1, 3.512, 10461.062, 322.876, 52787.715 23/04/06,11:01:06,16,09,1, 11.9,1,1, 3.512, 10461.100, 322.840, 52787.683 23/04/06,11:01:06,17,09,1, 11.9,1,1, 3.512, 10461.071, 322.878, 52787.711 23/04/06,11:01:06,18,09,1, 11.9,1,1, 3.512, 10461.042, 322.864, 52787.688 23/04/06,11:01:06,19,09,1, 11.9,1,1, 3.512, 10461.049, 322.837, 52787.669 23/04/06,11:01:07,00,09,1, 11.9,1,1, 3.513, 10461.046, 322.837, 52787.669 23/04/06,11:01:07,01,09,1, 11.9,1,1, 3.513, 10461.068, 322.845, 52787.685 23/04/06,11:01:07,02,09,1, 11.9,1,1, 3.513, 10461.079, 322.835, 52787.731 23/04/06,11:01:07,03,09,1, 11.9,1,1, 3.513, 10461.071, 322.844, 52787.732 23/04/06,11:01:07,04,09,1, 11.9,1,1, 3.513, 10461.062, 322.836, 52787.709 23/04/06,11:01:07,05,09,1, 11.9,1,1, 3.513, 10461.088, 322.818, 52787.672 23/04/06,11:01:07,06,09,1, 11.9,1,1, 3.513, 10461.095, 322.843, 52787.684 23/04/06,11:01:07,07,09,1, 11.9,1,1, 3.513, 10461.070, 322.832, 52787.702 23/04/06,11:01:07,08,09,1, 11.9,1,1, 3.513, 10461.069, 322.805, 52787.722 23/04/06,11:01:07,09,09,1, 11.9,1,1, 3.513, 10461.085, 322.847, 52787.700 23/04/06,11:01:07,10,09,1, 11.9,1,1, 3.513, 10461.058, 322.818, 52787.702 23/04/06,11:01:07,11,09,1, 11.9,1,1, 3.513, 10461.073, 322.824, 52787.710 23/04/06,11:01:07,12,09,1, 11.9,1,1, 3.513, 10461.092, 322.848, 52787.714 23/04/06,11:01:07,13,09,1, 11.9,1,1, 3.513, 10461.092, 322.851, 52787.736 23/04/06,11:01:07,14,09,1, 11.9,1,1, 3.513, 10461.066, 322.840, 52787.697 23/04/06,11:01:07,15,09,1, 11.9,1,1, 3.513, 10461.079, 322.855, 52787.714 23/04/06,11:01:07,16,09,1, 11.9,1,1, 3.513, 10461.070, 322.831, 52787.715 23/04/06,11:01:07,17,09,1, 11.9,1,1, 3.513, 10461.106, 322.827, 52787.698 23/04/06,11:01:07,18,09,1, 11.9,1,1, 3.513, 10461.107, 322.836, 52787.758 23/04/06,11:01:07,19,09,1, 11.9,1,1, 3.513, 10461.063, 322.827, 52787.703 23/04/06,11:01:08,00,09,1, 11.8,1,1, 3.513, 10461.062, 322.827, 52787.703 23/04/06,11:01:08,01,09,1, 11.8,1,1, 3.513, 10461.091, 322.842, 52787.717 23/04/06,11:01:08,02,09,1, 11.8,1,1, 3.513, 10461.081, 322.840, 52787.709 23/04/06,11:01:08,03,09,1, 11.8,1,1, 3.513, 10461.105, 322.804, 52787.756 23/04/06,11:01:08,04,09,1, 11.8,1,1, 3.513, 10461.084, 322.798, 52787.700 23/04/06,11:01:08,05,09,1, 11.8,1,1, 3.513, 10461.079, 322.803, 52787.729 23/04/06,11:01:08,06,09,1, 11.8,1,1, 3.513, 10461.090, 322.805, 52787.658 23/04/06,11:01:08,07,09,1, 11.8,1,1, 3.513, 10461.092, 322.842, 52787.703 23/04/06,11:01:08,08,09,1, 11.8,1,1, 3.513, 10461.077, 322.792, 52787.688 23/04/06,11:01:08,09,09,1, 11.8,1,1, 3.513, 10461.098, 322.802, 52787.737 23/04/06,11:01:08,10,09,1, 11.8,1,1, 3.513, 10461.099, 322.801, 52787.742 23/04/06,11:01:08,11,09,1, 11.8,1,1, 3.513, 10461.105, 322.791, 52787.725 23/04/06,11:01:08,12,09,1, 11.8,1,1, 3.513, 10461.112, 322.809, 52787.753 23/04/06,11:01:08,13,09,1, 11.8,1,1, 3.513, 10461.088, 322.800, 52787.759 23/04/06,11:01:08,14,09,1, 11.8,1,1, 3.513, 10461.087, 322.779, 52787.728 23/04/06,11:01:08,15,09,1, 11.8,1,1, 3.513, 10461.119, 322.799, 52787.746 23/04/06,11:01:08,16,09,1, 11.8,1,1, 3.513, 10461.114, 322.806, 52787.752 23/04/06,11:01:08,17,09,1, 11.8,1,1, 3.513, 10461.113, 322.810, 52787.726 23/04/06,11:01:08,18,09,1, 11.8,1,1, 3.513, 10461.106, 322.813, 52787.752 23/04/06,11:01:08,19,09,1, 11.8,1,1, 3.513, 10461.125, 322.788, 52787.757 23/04/06,11:01:09,00,09,1, 11.9,1,1, 3.513, 10461.121, 322.788, 52787.757 23/04/06,11:01:09,01,09,1, 11.9,1,1, 3.513, 10461.117, 322.786, 52787.735 23/04/06,11:01:09,02,09,1, 11.9,1,1, 3.513, 10461.114, 322.768, 52787.709 23/04/06,11:01:09,03,09,1, 11.9,1,1, 3.513, 10461.104, 322.749, 52787.725 23/04/06,11:01:09,04,09,1, 11.9,1,1, 3.513, 10461.092, 322.767, 52787.670 23/04/06,11:01:09,05,09,1, 11.9,1,1, 3.513, 10461.106, 322.739, 52787.653 23/04/06,11:01:09,06,09,1, 11.9,1,1, 3.513, 10461.111, 322.753, 52787.711 23/04/06,11:01:09,07,09,1, 11.9,1,1, 3.513, 10461.105, 322.777, 52787.690 23/04/06,11:01:09,08,09,1, 11.9,1,1, 3.513, 10461.102, 322.733, 52787.701 23/04/06,11:01:09,09,09,1, 11.9,1,1, 3.513, 10461.118, 322.723, 52787.673 23/04/06,11:01:09,10,09,1, 11.9,1,1, 3.513, 10461.124, 322.755, 52787.689 23/04/06,11:01:09,11,09,1, 11.9,1,1, 3.513, 10461.103, 322.746, 52787.660 23/04/06,11:01:09,12,09,1, 11.9,1,1, 3.513, 10461.122, 322.736, 52787.706 23/04/06,11:01:09,13,09,1, 11.9,1,1, 3.513, 10461.135, 322.753, 52787.709 23/04/06,11:01:09,14,09,1, 11.9,1,1, 3.513, 10461.138, 322.739, 52787.634 23/04/06,11:01:09,15,09,1, 11.9,1,1, 3.513, 10461.122, 322.763, 52787.746 23/04/06,11:01:09,16,09,1, 11.9,1,1, 3.513, 10461.127, 322.766, 52787.729 23/04/06,11:01:09,17,09,1, 11.9,1,1, 3.513, 10461.129, 322.748, 52787.732 23/04/06,11:01:09,18,09,1, 11.9,1,1, 3.513, 10461.101, 322.763, 52787.732 23/04/06,11:01:09,19,09,1, 11.9,1,1, 3.513, 10461.120, 322.752, 52787.768 23/04/06,11:01:10,00,09,1, 11.9,1,1, 3.512, 10461.112, 322.752, 52787.768 23/04/06,11:01:10,01,09,1, 11.9,1,1, 3.512, 10461.122, 322.745, 52787.724 23/04/06,11:01:10,02,09,1, 11.9,1,1, 3.512, 10461.118, 322.756, 52787.732 23/04/06,11:01:10,03,09,1, 11.9,1,1, 3.512, 10461.132, 322.743, 52787.724 23/04/06,11:01:10,04,09,1, 11.9,1,1, 3.512, 10461.123, 322.740, 52787.756 23/04/06,11:01:10,05,09,1, 11.9,1,1, 3.512, 10461.127, 322.726, 52787.725 23/04/06,11:01:10,06,09,1, 11.9,1,1, 3.512, 10461.109, 322.725, 52787.686 23/04/06,11:01:10,07,09,1, 11.9,1,1, 3.512, 10461.123, 322.729, 52787.723 23/04/06,11:01:10,08,09,1, 11.9,1,1, 3.512, 10461.118, 322.723, 52787.701 23/04/06,11:01:10,09,09,1, 11.9,1,1, 3.512, 10461.124, 322.689, 52787.687 23/04/06,11:01:10,10,09,1, 11.9,1,1, 3.512, 10461.120, 322.704, 52787.685 23/04/06,11:01:10,11,09,1, 11.9,1,1, 3.512, 10461.129, 322.697, 52787.669 23/04/06,11:01:10,12,09,1, 11.9,1,1, 3.512, 10461.125, 322.707, 52787.700 23/04/06,11:01:10,13,09,1, 11.9,1,1, 3.512, 10461.140, 322.712, 52787.719 23/04/06,11:01:10,14,09,1, 11.9,1,1, 3.512, 10461.131, 322.710, 52787.698 23/04/06,11:01:10,15,09,1, 11.9,1,1, 3.512, 10461.138, 322.688, 52787.689 23/04/06,11:01:10,16,09,1, 11.9,1,1, 3.512, 10461.120, 322.723, 52787.725 23/04/06,11:01:10,17,09,1, 11.9,1,1, 3.512, 10461.145, 322.732, 52787.713 23/04/06,11:01:10,18,09,1, 11.9,1,1, 3.512, 10461.137, 322.712, 52787.706 23/04/06,11:01:10,19,09,1, 11.9,1,1, 3.512, 10461.153, 322.716, 52787.687 23/04/06,11:01:11,00,09,1, 11.9,1,1, 3.513, 10461.146, 322.716, 52787.687 23/04/06,11:01:11,01,09,1, 11.9,1,1, 3.513, 10461.134, 322.704, 52787.740 23/04/06,11:01:11,02,09,1, 11.9,1,1, 3.513, 10461.152, 322.724, 52787.771 23/04/06,11:01:11,03,09,1, 11.9,1,1, 3.513, 10461.140, 322.695, 52787.727 23/04/06,11:01:11,04,09,1, 11.9,1,1, 3.513, 10461.128, 322.697, 52787.732 23/04/06,11:01:11,05,09,1, 11.9,1,1, 3.513, 10461.153, 322.718, 52787.755 23/04/06,11:01:11,06,09,1, 11.9,1,1, 3.513, 10461.156, 322.668, 52787.743 23/04/06,11:01:11,07,09,1, 11.9,1,1, 3.513, 10461.134, 322.699, 52787.699 23/04/06,11:01:11,08,09,1, 11.9,1,1, 3.513, 10461.116, 322.721, 52787.839 23/04/06,11:01:11,09,09,1, 11.9,1,1, 3.513, 10461.102, 322.682, 52787.659 23/04/06,11:01:11,10,09,1, 11.9,1,1, 3.513, 10461.105, 322.684, 52787.706 23/04/06,11:01:11,11,09,1, 11.9,1,1, 3.513, 10461.110, 322.710, 52787.886 23/04/06,11:01:11,12,09,1, 11.9,1,1, 3.513, 10461.155, 322.659, 52787.655 23/04/06,11:01:11,13,09,1, 11.9,1,1, 3.513, 10461.159, 322.682, 52787.655 23/04/06,11:01:11,14,09,1, 11.9,1,1, 3.513, 10461.141, 322.669, 52787.651 23/04/06,11:01:11,15,09,1, 11.9,1,1, 3.513, 10461.132, 322.641, 52787.663 23/04/06,11:01:11,16,09,1, 11.9,1,1, 3.513, 10461.131, 322.688, 52787.727 23/04/06,11:01:11,17,09,1, 11.9,1,1, 3.513, 10461.096, 322.677, 52787.702 23/04/06,11:01:11,18,09,1, 11.9,1,1, 3.513, 10461.120, 322.650, 52787.692 23/04/06,11:01:11,19,09,1, 11.9,1,1, 3.513, 10461.124, 322.707, 52787.722 23/04/06,11:01:12,00,09,1, 11.9,1,1, 3.521, 10461.121, 322.707, 52787.722 23/04/06,11:01:12,01,09,1, 11.9,1,1, 3.521, 10461.136, 322.688, 52787.683 23/04/06,11:01:12,02,09,1, 11.9,1,1, 3.521, 10461.108, 322.699, 52787.695 23/04/06,11:01:12,03,09,1, 11.9,1,1, 3.521, 10461.130, 322.675, 52787.724 23/04/06,11:01:12,04,09,1, 11.9,1,1, 3.521, 10461.141, 322.678, 52787.676 23/04/06,11:01:12,05,09,1, 11.9,1,1, 3.521, 10461.149, 322.693, 52787.702 23/04/06,11:01:12,06,09,1, 11.9,1,1, 3.521, 10461.144, 322.673, 52787.683 23/04/06,11:01:12,07,09,1, 11.9,1,1, 3.521, 10461.152, 322.658, 52787.709 23/04/06,11:01:12,08,09,1, 11.9,1,1, 3.521, 10461.136, 322.659, 52787.733 23/04/06,11:01:12,09,09,1, 11.9,1,1, 3.521, 10461.121, 322.631, 52787.706 23/04/06,11:01:12,10,09,1, 11.9,1,1, 3.521, 10461.139, 322.629, 52787.690 23/04/06,11:01:12,11,09,1, 11.9,1,1, 3.521, 10461.128, 322.636, 52787.711 23/04/06,11:01:12,12,09,1, 11.9,1,1, 3.521, 10461.146, 322.624, 52787.709 23/04/06,11:01:12,13,09,1, 11.9,1,1, 3.521, 10461.158, 322.629, 52787.715 23/04/06,11:01:12,14,09,1, 11.9,1,1, 3.521, 10461.138, 322.655, 52787.709 23/04/06,11:01:12,15,09,1, 11.9,1,1, 3.521, 10461.154, 322.633, 52787.731 23/04/06,11:01:12,16,09,1, 11.9,1,1, 3.521, 10461.169, 322.636, 52787.697 23/04/06,11:01:12,17,09,1, 11.9,1,1, 3.521, 10461.149, 322.655, 52787.690 23/04/06,11:01:12,18,09,1, 11.9,1,1, 3.521, 10461.148, 322.624, 52787.725 23/04/06,11:01:12,19,09,1, 11.9,1,1, 3.521, 10461.167, 322.650, 52787.748 23/04/06,11:01:13,00,09,1, 11.9,1,1, 3.515, 10461.162, 322.650, 52787.748 23/04/06,11:01:13,01,09,1, 11.9,1,1, 3.515, 10461.138, 322.652, 52787.719 23/04/06,11:01:13,02,09,1, 11.9,1,1, 3.515, 10461.178, 322.670, 52787.777 23/04/06,11:01:13,03,09,1, 11.9,1,1, 3.515, 10461.132, 322.689, 52787.818 23/04/06,11:01:13,04,09,1, 11.9,1,1, 3.515, 10461.168, 322.627, 52787.733 23/04/06,11:01:13,05,09,1, 11.9,1,1, 3.515, 10461.171, 322.663, 52787.747 23/04/06,11:01:13,06,09,1, 11.9,1,1, 3.515, 10461.162, 322.674, 52787.733 23/04/06,11:01:13,07,09,1, 11.9,1,1, 3.515, 10461.161, 322.641, 52787.716 23/04/06,11:01:13,08,09,1, 11.9,1,1, 3.515, 10461.206, 322.632, 52787.738 23/04/06,11:01:13,09,09,1, 11.9,1,1, 3.515, 10461.157, 322.647, 52787.751 23/04/06,11:01:13,10,09,1, 11.9,1,1, 3.515, 10461.174, 322.649, 52787.718 23/04/06,11:01:13,11,09,1, 11.9,1,1, 3.515, 10461.138, 322.649, 52787.748 23/04/06,11:01:13,12,09,1, 11.9,1,1, 3.515, 10461.162, 322.647, 52787.738 23/04/06,11:01:13,13,09,1, 11.9,1,1, 3.515, 10461.172, 322.642, 52787.693 23/04/06,11:01:13,14,09,1, 11.9,1,1, 3.515, 10461.161, 322.647, 52787.732 23/04/06,11:01:13,15,09,1, 11.9,1,1, 3.515, 10461.138, 322.625, 52787.709 23/04/06,11:01:13,16,09,1, 11.9,1,1, 3.515, 10461.148, 322.628, 52787.705 23/04/06,11:01:13,17,09,1, 11.9,1,1, 3.515, 10461.144, 322.657, 52787.732 23/04/06,11:01:13,18,09,1, 11.9,1,1, 3.515, 10461.177, 322.670, 52787.731 23/04/06,11:01:13,19,09,1, 11.9,1,1, 3.515, 10461.162, 322.644, 52787.754 23/04/06,11:01:14,00,10,1, 11.9,1,1, 3.515, 10461.154, 322.644, 52787.754 23/04/06,11:01:14,01,10,1, 11.9,1,1, 3.515, 10461.165, 322.658, 52787.763 23/04/06,11:01:14,02,10,1, 11.9,1,1, 3.515, 10461.161, 322.659, 52787.745 23/04/06,11:01:14,03,10,1, 11.9,1,1, 3.515, 10461.182, 322.660, 52787.748 23/04/06,11:01:14,04,10,1, 11.9,1,1, 3.515, 10461.166, 322.654, 52787.720 23/04/06,11:01:14,05,10,1, 11.9,1,1, 3.515, 10461.168, 322.650, 52787.716 23/04/06,11:01:14,06,10,1, 11.9,1,1, 3.515, 10461.195, 322.666, 52787.734 23/04/06,11:01:14,07,10,1, 11.9,1,1, 3.515, 10461.175, 322.634, 52787.742 23/04/06,11:01:14,08,10,1, 11.9,1,1, 3.515, 10461.157, 322.656, 52787.729 23/04/06,11:01:14,09,10,1, 11.9,1,1, 3.515, 10461.186, 322.638, 52787.770 23/04/06,11:01:14,10,10,1, 11.9,1,1, 3.515, 10461.152, 322.616, 52787.714 23/04/06,11:01:14,11,10,1, 11.9,1,1, 3.515, 10461.157, 322.600, 52787.671 23/04/06,11:01:14,12,10,1, 11.9,1,1, 3.515, 10461.195, 322.610, 52787.723 23/04/06,11:01:14,13,10,1, 11.9,1,1, 3.515, 10461.185, 322.621, 52787.704 23/04/06,11:01:14,14,10,1, 11.9,1,1, 3.515, 10461.162, 322.602, 52787.744 23/04/06,11:01:14,15,10,1, 11.9,1,1, 3.515, 10461.180, 322.621, 52787.739 23/04/06,11:01:14,16,10,1, 11.9,1,1, 3.515, 10461.163, 322.600, 52787.715 23/04/06,11:01:14,17,10,1, 11.9,1,1, 3.515, 10461.164, 322.628, 52787.725 23/04/06,11:01:14,18,10,1, 11.9,1,1, 3.515, 10461.175, 322.643, 52787.724 23/04/06,11:01:14,19,10,1, 11.9,1,1, 3.515, 10461.191, 322.641, 52787.743 23/04/06,11:01:15,00,10,1, 11.9,1,1, 3.514, 10461.187, 322.641, 52787.743 23/04/06,11:01:15,01,10,1, 11.9,1,1, 3.514, 10461.156, 322.651, 52787.707 23/04/06,11:01:15,02,10,1, 11.9,1,1, 3.514, 10461.152, 322.637, 52787.671 23/04/06,11:01:15,03,10,1, 11.9,1,1, 3.514, 10461.171, 322.638, 52787.751 23/04/06,11:01:15,04,10,1, 11.9,1,1, 3.514, 10461.182, 322.633, 52787.739 23/04/06,11:01:15,05,10,1, 11.9,1,1, 3.514, 10461.173, 322.625, 52787.714 23/04/06,11:01:15,06,10,1, 11.9,1,1, 3.514, 10461.181, 322.657, 52787.718 23/04/06,11:01:15,07,10,1, 11.9,1,1, 3.514, 10461.172, 322.638, 52787.740 23/04/06,11:01:15,08,10,1, 11.9,1,1, 3.514, 10461.175, 322.621, 52787.703 23/04/06,11:01:15,09,10,1, 11.9,1,1, 3.514, 10461.180, 322.641, 52787.734 23/04/06,11:01:15,10,10,1, 11.9,1,1, 3.514, 10461.179, 322.637, 52787.709 23/04/06,11:01:15,11,10,1, 11.9,1,1, 3.514, 10461.183, 322.631, 52787.665 23/04/06,11:01:15,12,10,1, 11.9,1,1, 3.514, 10461.173, 322.636, 52787.705 23/04/06,11:01:15,13,10,1, 11.9,1,1, 3.514, 10461.170, 322.620, 52787.695 23/04/06,11:01:15,14,10,1, 11.9,1,1, 3.514, 10461.195, 322.619, 52787.721 23/04/06,11:01:15,15,10,1, 11.9,1,1, 3.514, 10461.187, 322.649, 52787.758 23/04/06,11:01:15,16,10,1, 11.9,1,1, 3.514, 10461.185, 322.607, 52787.736 23/04/06,11:01:15,17,10,1, 11.9,1,1, 3.514, 10461.178, 322.598, 52787.695 23/04/06,11:01:15,18,10,1, 11.9,1,1, 3.514, 10461.190, 322.626, 52787.753 23/04/06,11:01:15,19,10,1, 11.9,1,1, 3.514, 10461.166, 322.608, 52787.729 23/04/06,11:01:16,00,10,1, 11.9,1,1, 3.513, 10461.162, 322.608, 52787.729 23/04/06,11:01:16,01,10,1, 11.9,1,1, 3.513, 10461.198, 322.649, 52787.727 23/04/06,11:01:16,02,10,1, 11.9,1,1, 3.513, 10461.177, 322.630, 52787.729 23/04/06,11:01:16,03,10,1, 11.9,1,1, 3.513, 10461.158, 322.639, 52787.736 23/04/06,11:01:16,04,10,1, 11.9,1,1, 3.513, 10461.207, 322.648, 52787.782 23/04/06,11:01:16,05,10,1, 11.9,1,1, 3.513, 10461.167, 322.620, 52787.757 23/04/06,11:01:16,06,10,1, 11.9,1,1, 3.513, 10461.185, 322.608, 52787.754 23/04/06,11:01:16,07,10,1, 11.9,1,1, 3.513, 10461.191, 322.639, 52787.742 23/04/06,11:01:16,08,10,1, 11.9,1,1, 3.513, 10461.186, 322.607, 52787.752 23/04/06,11:01:16,09,10,1, 11.9,1,1, 3.513, 10461.190, 322.601, 52787.740 23/04/06,11:01:16,10,10,1, 11.9,1,1, 3.513, 10461.203, 322.618, 52787.729 23/04/06,11:01:16,11,10,1, 11.9,1,1, 3.513, 10461.188, 322.620, 52787.722 23/04/06,11:01:16,12,10,1, 11.9,1,1, 3.513, 10461.187, 322.619, 52787.718 23/04/06,11:01:16,13,10,1, 11.9,1,1, 3.513, 10461.193, 322.626, 52787.783 23/04/06,11:01:16,14,10,1, 11.9,1,1, 3.513, 10461.193, 322.590, 52787.729 23/04/06,11:01:16,15,10,1, 11.9,1,1, 3.513, 10461.193, 322.612, 52787.754 23/04/06,11:01:16,16,10,1, 11.9,1,1, 3.513, 10461.217, 322.632, 52787.763 23/04/06,11:01:16,17,10,1, 11.9,1,1, 3.513, 10461.219, 322.612, 52787.753 23/04/06,11:01:16,18,10,1, 11.9,1,1, 3.513, 10461.205, 322.594, 52787.749 23/04/06,11:01:16,19,10,1, 11.9,1,1, 3.513, 10461.210, 322.601, 52787.780 23/04/06,11:01:17,00,09,1, 11.9,1,1, 3.516, 10461.204, 322.601, 52787.780 23/04/06,11:01:17,01,09,1, 11.9,1,1, 3.516, 10461.231, 322.597, 52787.739 23/04/06,11:01:17,02,09,1, 11.9,1,1, 3.516, 10461.207, 322.608, 52787.745 23/04/06,11:01:17,03,09,1, 11.9,1,1, 3.516, 10461.222, 322.617, 52787.775 23/04/06,11:01:17,04,09,1, 11.9,1,1, 3.516, 10461.196, 322.616, 52787.752 23/04/06,11:01:17,05,09,1, 11.9,1,1, 3.516, 10461.224, 322.623, 52787.730 23/04/06,11:01:17,06,09,1, 11.9,1,1, 3.516, 10461.194, 322.583, 52787.709 23/04/06,11:01:17,07,09,1, 11.9,1,1, 3.516, 10461.189, 322.613, 52787.676 23/04/06,11:01:17,08,09,1, 11.9,1,1, 3.516, 10461.217, 322.603, 52787.726 23/04/06,11:01:17,09,09,1, 11.9,1,1, 3.516, 10461.201, 322.608, 52787.724 23/04/06,11:01:17,10,09,1, 11.9,1,1, 3.516, 10461.210, 322.578, 52787.758 23/04/06,11:01:17,11,09,1, 11.9,1,1, 3.516, 10461.204, 322.599, 52787.766 23/04/06,11:01:17,12,09,1, 11.9,1,1, 3.516, 10461.212, 322.573, 52787.734 23/04/06,11:01:17,13,09,1, 11.9,1,1, 3.516, 10461.219, 322.590, 52787.764 23/04/06,11:01:17,14,09,1, 11.9,1,1, 3.516, 10461.227, 322.586, 52787.763 23/04/06,11:01:17,15,09,1, 11.9,1,1, 3.516, 10461.220, 322.574, 52787.719 23/04/06,11:01:17,16,09,1, 11.9,1,1, 3.516, 10461.224, 322.607, 52787.711 23/04/06,11:01:17,17,09,1, 11.9,1,1, 3.516, 10461.242, 322.608, 52787.736 23/04/06,11:01:17,18,09,1, 11.9,1,1, 3.516, 10461.214, 322.569, 52787.719 23/04/06,11:01:17,19,09,1, 11.9,1,1, 3.516, 10461.209, 322.595, 52787.783 23/04/06,11:01:18,00,09,1, 11.9,1,1, 3.513, 10461.204, 322.595, 52787.783 23/04/06,11:01:18,01,09,1, 11.9,1,1, 3.513, 10461.228, 322.586, 52787.768 23/04/06,11:01:18,02,09,1, 11.9,1,1, 3.513, 10461.229, 322.580, 52787.772 23/04/06,11:01:18,03,09,1, 11.9,1,1, 3.513, 10461.242, 322.600, 52787.734 23/04/06,11:01:18,04,09,1, 11.9,1,1, 3.513, 10461.225, 322.562, 52787.740 23/04/06,11:01:18,05,09,1, 11.9,1,1, 3.513, 10461.229, 322.605, 52787.745 23/04/06,11:01:18,06,09,1, 11.9,1,1, 3.513, 10461.223, 322.596, 52787.695 23/04/06,11:01:18,07,09,1, 11.9,1,1, 3.513, 10461.209, 322.563, 52787.719 23/04/06,11:01:18,08,09,1, 11.9,1,1, 3.513, 10461.219, 322.574, 52787.690 23/04/06,11:01:18,09,09,1, 11.9,1,1, 3.513, 10461.201, 322.592, 52787.729 23/04/06,11:01:18,10,09,1, 11.9,1,1, 3.513, 10461.240, 322.574, 52787.712 23/04/06,11:01:18,11,09,1, 11.9,1,1, 3.513, 10461.207, 322.589, 52787.715 23/04/06,11:01:18,12,09,1, 11.9,1,1, 3.513, 10461.234, 322.588, 52787.728 23/04/06,11:01:18,13,09,1, 11.9,1,1, 3.513, 10461.226, 322.558, 52787.720 23/04/06,11:01:18,14,09,1, 11.9,1,1, 3.513, 10461.224, 322.577, 52787.726 23/04/06,11:01:18,15,09,1, 11.9,1,1, 3.513, 10461.212, 322.573, 52787.720 23/04/06,11:01:18,16,09,1, 11.9,1,1, 3.513, 10461.233, 322.576, 52787.725 23/04/06,11:01:18,17,09,1, 11.9,1,1, 3.513, 10461.235, 322.579, 52787.731 23/04/06,11:01:18,18,09,1, 11.9,1,1, 3.513, 10461.257, 322.578, 52787.730 23/04/06,11:01:18,19,09,1, 11.9,1,1, 3.513, 10461.245, 322.581, 52787.733 23/04/06,11:01:19,00,09,1, 11.9,1,1, 3.517, 10461.237, 322.581, 52787.733 23/04/06,11:01:19,01,09,1, 11.9,1,1, 3.517, 10461.246, 322.572, 52787.726 23/04/06,11:01:19,02,09,1, 11.9,1,1, 3.517, 10461.234, 322.557, 52787.710 23/04/06,11:01:19,03,09,1, 11.9,1,1, 3.517, 10461.262, 322.599, 52787.712 23/04/06,11:01:19,04,09,1, 11.9,1,1, 3.517, 10461.275, 322.594, 52787.685 23/04/06,11:01:19,05,09,1, 11.9,1,1, 3.517, 10461.255, 322.572, 52787.708 23/04/06,11:01:19,06,09,1, 11.9,1,1, 3.517, 10461.273, 322.614, 52787.720 23/04/06,11:01:19,07,09,1, 11.9,1,1, 3.517, 10461.255, 322.591, 52787.700 23/04/06,11:01:19,08,09,1, 11.9,1,1, 3.517, 10461.271, 322.556, 52787.700 23/04/06,11:01:19,09,09,1, 11.9,1,1, 3.517, 10461.265, 322.594, 52787.698 23/04/06,11:01:19,10,09,1, 11.9,1,1, 3.517, 10461.254, 322.549, 52787.698 23/04/06,11:01:19,11,09,1, 11.9,1,1, 3.517, 10461.244, 322.554, 52787.703 23/04/06,11:01:19,12,09,1, 11.9,1,1, 3.517, 10461.253, 322.555, 52787.722 23/04/06,11:01:19,13,09,1, 11.9,1,1, 3.517, 10461.265, 322.558, 52787.704 23/04/06,11:01:19,14,09,1, 11.9,1,1, 3.517, 10461.282, 322.559, 52787.689 23/04/06,11:01:19,15,09,1, 11.9,1,1, 3.517, 10461.282, 322.578, 52787.731 23/04/06,11:01:19,16,09,1, 11.9,1,1, 3.517, 10461.265, 322.563, 52787.737 23/04/06,11:01:19,17,09,1, 11.9,1,1, 3.517, 10461.283, 322.543, 52787.709 23/04/06,11:01:19,18,09,1, 11.9,1,1, 3.517, 10461.274, 322.582, 52787.751 23/04/06,11:01:19,19,09,1, 11.9,1,1, 3.517, 10461.267, 322.561, 52787.728 23/04/06,11:01:20,00,09,1, 11.8,1,1, 3.517, 10461.262, 322.561, 52787.728 23/04/06,11:01:20,01,09,1, 11.8,1,1, 3.517, 10461.266, 322.596, 52787.732 23/04/06,11:01:20,02,09,1, 11.8,1,1, 3.517, 10461.271, 322.579, 52787.751 23/04/06,11:01:20,03,09,1, 11.8,1,1, 3.517, 10461.257, 322.552, 52787.684 23/04/06,11:01:20,04,09,1, 11.8,1,1, 3.517, 10461.276, 322.574, 52787.737 23/04/06,11:01:20,05,09,1, 11.8,1,1, 3.517, 10461.244, 322.567, 52787.733 23/04/06,11:01:20,06,09,1, 11.8,1,1, 3.517, 10461.260, 322.581, 52787.715 23/04/06,11:01:20,07,09,1, 11.8,1,1, 3.517, 10461.257, 322.574, 52787.714 23/04/06,11:01:20,08,09,1, 11.8,1,1, 3.517, 10461.245, 322.586, 52787.716 23/04/06,11:01:20,09,09,1, 11.8,1,1, 3.517, 10461.277, 322.564, 52787.694 23/04/06,11:01:20,10,09,1, 11.8,1,1, 3.517, 10461.260, 322.570, 52787.706 23/04/06,11:01:20,11,09,1, 11.8,1,1, 3.517, 10461.249, 322.564, 52787.697 23/04/06,11:01:20,12,09,1, 11.8,1,1, 3.517, 10461.253, 322.581, 52787.719 23/04/06,11:01:20,13,09,1, 11.8,1,1, 3.517, 10461.284, 322.589, 52787.732 23/04/06,11:01:20,14,09,1, 11.8,1,1, 3.517, 10461.266, 322.593, 52787.720 23/04/06,11:01:20,15,09,1, 11.8,1,1, 3.517, 10461.284, 322.568, 52787.703 23/04/06,11:01:20,16,09,1, 11.8,1,1, 3.517, 10461.282, 322.608, 52787.687 23/04/06,11:01:20,17,09,1, 11.8,1,1, 3.517, 10461.281, 322.597, 52787.726 23/04/06,11:01:20,18,09,1, 11.8,1,1, 3.517, 10461.309, 322.604, 52787.711 23/04/06,11:01:20,19,09,1, 11.8,1,1, 3.517, 10461.274, 322.620, 52787.750 23/04/06,11:01:21,00,09,1, 11.9,1,1, 3.512, 10461.271, 322.620, 52787.750 23/04/06,11:01:21,01,09,1, 11.9,1,1, 3.512, 10461.304, 322.606, 52787.750 23/04/06,11:01:21,02,09,1, 11.9,1,1, 3.512, 10461.279, 322.594, 52787.754 23/04/06,11:01:21,03,09,1, 11.9,1,1, 3.512, 10461.270, 322.602, 52787.705 23/04/06,11:01:21,04,09,1, 11.9,1,1, 3.512, 10461.288, 322.590, 52787.717 23/04/06,11:01:21,05,09,1, 11.9,1,1, 3.512, 10461.293, 322.607, 52787.733 23/04/06,11:01:21,06,09,1, 11.9,1,1, 3.512, 10461.280, 322.583, 52787.698 23/04/06,11:01:21,07,09,1, 11.9,1,1, 3.512, 10461.289, 322.588, 52787.734 23/04/06,11:01:21,08,09,1, 11.9,1,1, 3.512, 10461.280, 322.614, 52787.742 23/04/06,11:01:21,09,09,1, 11.9,1,1, 3.512, 10461.273, 322.596, 52787.736 23/04/06,11:01:21,10,09,1, 11.9,1,1, 3.512, 10461.277, 322.584, 52787.707 23/04/06,11:01:21,11,09,1, 11.9,1,1, 3.512, 10461.285, 322.599, 52787.729 23/04/06,11:01:21,12,09,1, 11.9,1,1, 3.512, 10461.288, 322.588, 52787.739 23/04/06,11:01:21,13,09,1, 11.9,1,1, 3.512, 10461.305, 322.612, 52787.710 23/04/06,11:01:21,14,09,1, 11.9,1,1, 3.512, 10461.311, 322.631, 52787.746 23/04/06,11:01:21,15,09,1, 11.9,1,1, 3.512, 10461.297, 322.591, 52787.724 23/04/06,11:01:21,16,09,1, 11.9,1,1, 3.512, 10461.297, 322.610, 52787.766 23/04/06,11:01:21,17,09,1, 11.9,1,1, 3.512, 10461.323, 322.641, 52787.765 23/04/06,11:01:21,18,09,1, 11.9,1,1, 3.512, 10461.317, 322.608, 52787.735 23/04/06,11:01:21,19,09,1, 11.9,1,1, 3.512, 10461.313, 322.616, 52787.698 23/04/06,11:01:22,00,09,1, 11.9,1,1, 3.514, 10461.313, 322.616, 52787.698 23/04/06,11:01:22,01,09,1, 11.9,1,1, 3.514, 10461.306, 322.603, 52787.714 23/04/06,11:01:22,02,09,1, 11.9,1,1, 3.514, 10461.318, 322.619, 52787.739 23/04/06,11:01:22,03,09,1, 11.9,1,1, 3.514, 10461.322, 322.634, 52787.757 23/04/06,11:01:22,04,09,1, 11.9,1,1, 3.514, 10461.287, 322.627, 52787.730 23/04/06,11:01:22,05,09,1, 11.9,1,1, 3.514, 10461.319, 322.599, 52787.732 23/04/06,11:01:22,06,09,1, 11.9,1,1, 3.514, 10461.311, 322.593, 52787.773 23/04/06,11:01:22,07,09,1, 11.9,1,1, 3.514, 10461.275, 322.586, 52787.693 23/04/06,11:01:22,08,09,1, 11.9,1,1, 3.514, 10461.315, 322.592, 52787.716 23/04/06,11:01:22,09,09,1, 11.9,1,1, 3.514, 10461.338, 322.617, 52787.764 23/04/06,11:01:22,10,09,1, 11.9,1,1, 3.514, 10461.331, 322.602, 52787.716 23/04/06,11:01:22,11,09,1, 11.9,1,1, 3.514, 10461.300, 322.618, 52787.725 23/04/06,11:01:22,12,09,1, 11.9,1,1, 3.514, 10461.304, 322.642, 52787.754 23/04/06,11:01:22,13,09,1, 11.9,1,1, 3.514, 10461.291, 322.600, 52787.746 23/04/06,11:01:22,14,09,1, 11.9,1,1, 3.514, 10461.296, 322.629, 52787.758 23/04/06,11:01:22,15,09,1, 11.9,1,1, 3.514, 10461.307, 322.621, 52787.756 23/04/06,11:01:22,16,09,1, 11.9,1,1, 3.514, 10461.318, 322.606, 52787.737 23/04/06,11:01:22,17,09,1, 11.9,1,1, 3.514, 10461.323, 322.646, 52787.763 23/04/06,11:01:22,18,09,1, 11.9,1,1, 3.514, 10461.327, 322.661, 52787.766 23/04/06,11:01:22,19,09,1, 11.9,1,1, 3.514, 10461.322, 322.646, 52787.744 23/04/06,11:01:23,00,09,1, 11.9,1,1, 3.518, 10461.321, 322.646, 52787.744 23/04/06,11:01:23,01,09,1, 11.9,1,1, 3.518, 10461.337, 322.647, 52787.751 23/04/06,11:01:23,02,09,1, 11.9,1,1, 3.518, 10461.319, 322.613, 52787.744 23/04/06,11:01:23,03,09,1, 11.9,1,1, 3.518, 10461.300, 322.641, 52787.724 23/04/06,11:01:23,04,09,1, 11.9,1,1, 3.518, 10461.319, 322.605, 52787.746 23/04/06,11:01:23,05,09,1, 11.9,1,1, 3.518, 10461.311, 322.599, 52787.710 23/04/06,11:01:23,06,09,1, 11.9,1,1, 3.518, 10461.317, 322.609, 52787.736 23/04/06,11:01:23,07,09,1, 11.9,1,1, 3.518, 10461.337, 322.624, 52787.713 23/04/06,11:01:23,08,09,1, 11.9,1,1, 3.518, 10461.328, 322.605, 52787.747 23/04/06,11:01:23,09,09,1, 11.9,1,1, 3.518, 10461.331, 322.631, 52787.750 23/04/06,11:01:23,10,09,1, 11.9,1,1, 3.518, 10461.325, 322.628, 52787.726 23/04/06,11:01:23,11,09,1, 11.9,1,1, 3.518, 10461.362, 322.617, 52787.652 23/04/06,11:01:23,12,09,1, 11.9,1,1, 3.518, 10461.320, 322.664, 52787.786 23/04/06,11:01:23,13,09,1, 11.9,1,1, 3.518, 10461.314, 322.656, 52787.797 23/04/06,11:01:23,14,09,1, 11.9,1,1, 3.518, 10461.311, 322.628, 52787.750 23/04/06,11:01:23,15,09,1, 11.9,1,1, 3.518, 10461.363, 322.648, 52787.761 23/04/06,11:01:23,16,09,1, 11.9,1,1, 3.518, 10461.349, 322.669, 52787.759 23/04/06,11:01:23,17,09,1, 11.9,1,1, 3.518, 10461.345, 322.636, 52787.752 23/04/06,11:01:23,18,09,1, 11.9,1,1, 3.518, 10461.363, 322.680, 52787.806 23/04/06,11:01:23,19,09,1, 11.9,1,1, 3.518, 10461.345, 322.668, 52787.775 23/04/06,11:01:24,00,09,1, 11.9,1,1, 3.515, 10461.338, 322.668, 52787.775 23/04/06,11:01:24,01,09,1, 11.9,1,1, 3.515, 10461.370, 322.661, 52787.757 23/04/06,11:01:24,02,09,1, 11.9,1,1, 3.515, 10461.342, 322.629, 52787.715 23/04/06,11:01:24,03,09,1, 11.9,1,1, 3.515, 10461.342, 322.619, 52787.723 23/04/06,11:01:24,04,09,1, 11.9,1,1, 3.515, 10461.352, 322.634, 52787.755 23/04/06,11:01:24,05,09,1, 11.9,1,1, 3.515, 10461.345, 322.612, 52787.725 23/04/06,11:01:24,06,09,1, 11.9,1,1, 3.515, 10461.343, 322.594, 52787.691 23/04/06,11:01:24,07,09,1, 11.9,1,1, 3.515, 10461.344, 322.632, 52787.716 23/04/06,11:01:24,08,09,1, 11.9,1,1, 3.515, 10461.353, 322.624, 52787.691 23/04/06,11:01:24,09,09,1, 11.9,1,1, 3.515, 10461.341, 322.619, 52787.713 23/04/06,11:01:24,10,09,1, 11.9,1,1, 3.515, 10461.380, 322.656, 52787.716 23/04/06,11:01:24,11,09,1, 11.9,1,1, 3.515, 10461.357, 322.639, 52787.732 23/04/06,11:01:24,12,09,1, 11.9,1,1, 3.515, 10461.376, 322.632, 52787.733 23/04/06,11:01:24,13,09,1, 11.9,1,1, 3.515, 10461.360, 322.668, 52787.739 23/04/06,11:01:24,14,09,1, 11.9,1,1, 3.515, 10461.362, 322.657, 52787.706 23/04/06,11:01:24,15,09,1, 11.9,1,1, 3.515, 10461.356, 322.643, 52787.737 23/04/06,11:01:24,16,09,1, 11.9,1,1, 3.515, 10461.352, 322.653, 52787.751 23/04/06,11:01:24,17,09,1, 11.9,1,1, 3.515, 10461.371, 322.656, 52787.739 23/04/06,11:01:24,18,09,1, 11.9,1,1, 3.515, 10461.373, 322.637, 52787.744 23/04/06,11:01:24,19,09,1, 11.9,1,1, 3.515, 10461.372, 322.680, 52787.779 23/04/06,11:01:25,00,09,1, 12.0,1,1, 3.518, 10461.371, 322.680, 52787.779 23/04/06,11:01:25,01,09,1, 12.0,1,1, 3.518, 10461.360, 322.629, 52787.751 23/04/06,11:01:25,02,09,1, 12.0,1,1, 3.518, 10461.362, 322.623, 52787.750 23/04/06,11:01:25,03,09,1, 12.0,1,1, 3.518, 10461.352, 322.641, 52787.716 23/04/06,11:01:25,04,09,1, 12.0,1,1, 3.518, 10461.371, 322.620, 52787.734 23/04/06,11:01:25,05,09,1, 12.0,1,1, 3.518, 10461.389, 322.625, 52787.720 23/04/06,11:01:25,06,09,1, 12.0,1,1, 3.518, 10461.360, 322.646, 52787.698 23/04/06,11:01:25,07,09,1, 12.0,1,1, 3.518, 10461.352, 322.650, 52787.705 23/04/06,11:01:25,08,09,1, 12.0,1,1, 3.518, 10461.352, 322.663, 52787.750 23/04/06,11:01:25,09,09,1, 12.0,1,1, 3.518, 10461.372, 322.640, 52787.754 23/04/06,11:01:25,10,09,1, 12.0,1,1, 3.518, 10461.386, 322.651, 52787.752 23/04/06,11:01:25,11,09,1, 12.0,1,1, 3.518, 10461.389, 322.678, 52787.744 23/04/06,11:01:25,12,09,1, 12.0,1,1, 3.518, 10461.397, 322.652, 52787.748 23/04/06,11:01:25,13,09,1, 12.0,1,1, 3.518, 10461.399, 322.672, 52787.748 23/04/06,11:01:25,14,09,1, 12.0,1,1, 3.518, 10461.389, 322.661, 52787.744 23/04/06,11:01:25,15,09,1, 12.0,1,1, 3.518, 10461.370, 322.657, 52787.725 23/04/06,11:01:25,16,09,1, 12.0,1,1, 3.518, 10461.386, 322.674, 52787.733 23/04/06,11:01:25,17,09,1, 12.0,1,1, 3.518, 10461.383, 322.666, 52787.780 23/04/06,11:01:25,18,09,1, 12.0,1,1, 3.518, 10461.391, 322.661, 52787.774 23/04/06,11:01:25,19,09,1, 12.0,1,1, 3.518, 10461.380, 322.654, 52787.711 23/04/06,11:01:26,00,09,1, 11.9,1,1, 3.511, 10461.379, 322.654, 52787.711 23/04/06,11:01:26,01,09,1, 11.9,1,1, 3.511, 10461.383, 322.635, 52787.745 23/04/06,11:01:26,02,09,1, 11.9,1,1, 3.511, 10461.397, 322.637, 52787.736 23/04/06,11:01:26,03,09,1, 11.9,1,1, 3.511, 10461.408, 322.655, 52787.722 23/04/06,11:01:26,04,09,1, 11.9,1,1, 3.511, 10461.404, 322.630, 52787.723 23/04/06,11:01:26,05,09,1, 11.9,1,1, 3.511, 10461.383, 322.647, 52787.728 23/04/06,11:01:26,06,09,1, 11.9,1,1, 3.511, 10461.413, 322.673, 52787.708 23/04/06,11:01:26,07,09,1, 11.9,1,1, 3.511, 10461.397, 322.632, 52787.665 23/04/06,11:01:26,08,09,1, 11.9,1,1, 3.511, 10461.398, 322.620, 52787.742 23/04/06,11:01:26,09,09,1, 11.9,1,1, 3.511, 10461.429, 322.654, 52787.753 23/04/06,11:01:26,10,09,1, 11.9,1,1, 3.511, 10461.412, 322.640, 52787.666 23/04/06,11:01:26,11,09,1, 11.9,1,1, 3.511, 10461.403, 322.651, 52787.721 23/04/06,11:01:26,12,09,1, 11.9,1,1, 3.511, 10461.403, 322.647, 52787.746 23/04/06,11:01:26,13,09,1, 11.9,1,1, 3.511, 10461.423, 322.646, 52787.705 23/04/06,11:01:26,14,09,1, 11.9,1,1, 3.511, 10461.403, 322.633, 52787.708 23/04/06,11:01:26,15,09,1, 11.9,1,1, 3.511, 10461.430, 322.629, 52787.747 23/04/06,11:01:26,16,09,1, 11.9,1,1, 3.511, 10461.416, 322.637, 52787.719 23/04/06,11:01:26,17,09,1, 11.9,1,1, 3.511, 10461.401, 322.628, 52787.719 23/04/06,11:01:26,18,09,1, 11.9,1,1, 3.511, 10461.410, 322.613, 52787.710 23/04/06,11:01:26,19,09,1, 11.9,1,1, 3.511, 10461.398, 322.600, 52787.696 23/04/06,11:01:27,00,09,1, 11.9,1,1, 3.513, 10461.396, 322.600, 52787.696 23/04/06,11:01:27,01,09,1, 11.9,1,1, 3.513, 10461.416, 322.640, 52787.753 23/04/06,11:01:27,02,09,1, 11.9,1,1, 3.513, 10461.423, 322.646, 52787.701 23/04/06,11:01:27,03,09,1, 11.9,1,1, 3.513, 10461.426, 322.633, 52787.725 23/04/06,11:01:27,04,09,1, 11.9,1,1, 3.513, 10461.429, 322.648, 52787.730 23/04/06,11:01:27,05,09,1, 11.9,1,1, 3.513, 10461.430, 322.624, 52787.726 23/04/06,11:01:27,06,09,1, 11.9,1,1, 3.513, 10461.440, 322.629, 52787.719 23/04/06,11:01:27,07,09,1, 11.9,1,1, 3.513, 10461.452, 322.629, 52787.711 23/04/06,11:01:27,08,09,1, 11.9,1,1, 3.513, 10461.426, 322.617, 52787.727 23/04/06,11:01:27,09,09,1, 11.9,1,1, 3.513, 10461.440, 322.623, 52787.740 23/04/06,11:01:27,10,09,1, 11.9,1,1, 3.513, 10461.460, 322.639, 52787.748 23/04/06,11:01:27,11,09,1, 11.9,1,1, 3.513, 10461.448, 322.627, 52787.743 23/04/06,11:01:27,12,09,1, 11.9,1,1, 3.513, 10461.456, 322.622, 52787.713 23/04/06,11:01:27,13,09,1, 11.9,1,1, 3.513, 10461.484, 322.631, 52787.949 23/04/06,11:01:27,14,09,1, 11.9,1,1, 3.513, 10461.438, 322.603, 52787.583 23/04/06,11:01:27,15,09,1, 11.9,1,1, 3.513, 10461.458, 322.617, 52787.653 23/04/06,11:01:27,16,09,1, 11.9,1,1, 3.513, 10461.455, 322.622, 52787.691 23/04/06,11:01:27,17,09,1, 11.9,1,1, 3.513, 10461.440, 322.616, 52787.651 23/04/06,11:01:27,18,09,1, 11.9,1,1, 3.513, 10461.474, 322.601, 52787.583 23/04/06,11:01:27,19,09,1, 11.9,1,1, 3.513, 10461.439, 322.637, 52787.794 23/04/06,11:01:28,00,10,1, 11.9,1,1, 3.514, 10461.438, 322.637, 52787.794 23/04/06,11:01:28,01,10,1, 11.9,1,1, 3.514, 10461.462, 322.614, 52787.749 23/04/06,11:01:28,02,10,1, 11.9,1,1, 3.514, 10461.468, 322.630, 52787.735 23/04/06,11:01:28,03,10,1, 11.9,1,1, 3.514, 10461.503, 322.608, 52787.727 23/04/06,11:01:28,04,10,1, 11.9,1,1, 3.514, 10461.503, 322.635, 52787.713 23/04/06,11:01:28,05,10,1, 11.9,1,1, 3.514, 10461.498, 322.623, 52787.695 23/04/06,11:01:28,06,10,1, 11.9,1,1, 3.514, 10461.495, 322.610, 52787.701 23/04/06,11:01:28,07,10,1, 11.9,1,1, 3.514, 10461.517, 322.639, 52787.698 23/04/06,11:01:28,08,10,1, 11.9,1,1, 3.514, 10461.507, 322.645, 52787.754 23/04/06,11:01:28,09,10,1, 11.9,1,1, 3.514, 10461.510, 322.588, 52787.729 23/04/06,11:01:28,10,10,1, 11.9,1,1, 3.514, 10461.499, 322.639, 52787.695 23/04/06,11:01:28,11,10,1, 11.9,1,1, 3.514, 10461.510, 322.629, 52787.725 23/04/06,11:01:28,12,10,1, 11.9,1,1, 3.514, 10461.510, 322.597, 52787.702 23/04/06,11:01:28,13,10,1, 11.9,1,1, 3.514, 10461.510, 322.630, 52787.733 23/04/06,11:01:28,14,10,1, 11.9,1,1, 3.514, 10461.494, 322.614, 52787.726 23/04/06,11:01:28,15,10,1, 11.9,1,1, 3.514, 10461.521, 322.579, 52787.695 23/04/06,11:01:28,16,10,1, 11.9,1,1, 3.514, 10461.514, 322.606, 52787.710 23/04/06,11:01:28,17,10,1, 11.9,1,1, 3.514, 10461.530, 322.600, 52787.702 23/04/06,11:01:28,18,10,1, 11.9,1,1, 3.514, 10461.487, 322.597, 52787.711 23/04/06,11:01:28,19,10,1, 11.9,1,1, 3.514, 10461.517, 322.573, 52787.724 23/04/06,11:01:29,00,09,1, 11.8,1,1, 3.512, 10461.513, 322.573, 52787.724 23/04/06,11:01:29,01,09,1, 11.8,1,1, 3.512, 10461.557, 322.567, 52787.518 23/04/06,11:01:29,02,09,1, 11.8,1,1, 3.512, 10461.531, 322.612, 52787.736 23/04/06,11:01:29,03,09,1, 11.8,1,1, 3.512, 10461.540, 322.637, 52787.706 23/04/06,11:01:29,04,09,1, 11.8,1,1, 3.512, 10461.550, 322.597, 52787.692 23/04/06,11:01:29,05,09,1, 11.8,1,1, 3.512, 10461.548, 322.627, 52787.697 23/04/06,11:01:29,06,09,1, 11.8,1,1, 3.512, 10461.548, 322.638, 52787.729 23/04/06,11:01:29,07,09,1, 11.8,1,1, 3.512, 10461.553, 322.624, 52787.671 23/04/06,11:01:29,08,09,1, 11.8,1,1, 3.512, 10461.552, 322.616, 52787.699 23/04/06,11:01:29,09,09,1, 11.8,1,1, 3.512, 10461.547, 322.613, 52787.729 23/04/06,11:01:29,10,09,1, 11.8,1,1, 3.512, 10461.581, 322.599, 52787.658 23/04/06,11:01:29,11,09,1, 11.8,1,1, 3.512, 10461.561, 322.619, 52787.663 23/04/06,11:01:29,12,09,1, 11.8,1,1, 3.512, 10461.569, 322.602, 52787.687 23/04/06,11:01:29,13,09,1, 11.8,1,1, 3.512, 10461.568, 322.573, 52787.671 23/04/06,11:01:29,14,09,1, 11.8,1,1, 3.512, 10461.555, 322.589, 52787.677 23/04/06,11:01:29,15,09,1, 11.8,1,1, 3.512, 10461.567, 322.628, 52787.658 23/04/06,11:01:29,16,09,1, 11.8,1,1, 3.512, 10461.590, 322.586, 52787.699 23/04/06,11:01:29,17,09,1, 11.8,1,1, 3.512, 10461.589, 322.591, 52787.736 23/04/06,11:01:29,18,09,1, 11.8,1,1, 3.512, 10461.607, 322.604, 52787.728 23/04/06,11:01:29,19,09,1, 11.8,1,1, 3.512, 10461.586, 322.584, 52787.728 23/04/06,11:01:30,00,10,1, 11.9,1,1, 3.512, 10461.580, 322.584, 52787.728 23/04/06,11:01:30,01,10,1, 11.9,1,1, 3.512, 10461.595, 322.608, 52787.708 23/04/06,11:01:30,02,10,1, 11.9,1,1, 3.512, 10461.576, 322.602, 52787.693 23/04/06,11:01:30,03,10,1, 11.9,1,1, 3.512, 10461.600, 322.606, 52787.671 23/04/06,11:01:30,04,10,1, 11.9,1,1, 3.512, 10461.617, 322.625, 52787.717 23/04/06,11:01:30,05,10,1, 11.9,1,1, 3.512, 10461.604, 322.577, 52787.704 23/04/06,11:01:30,06,10,1, 11.9,1,1, 3.512, 10461.612, 322.600, 52787.688 23/04/06,11:01:30,07,10,1, 11.9,1,1, 3.512, 10461.626, 322.601, 52787.721 23/04/06,11:01:30,08,10,1, 11.9,1,1, 3.512, 10461.623, 322.570, 52787.691 23/04/06,11:01:30,09,10,1, 11.9,1,1, 3.512, 10461.608, 322.563, 52787.660 23/04/06,11:01:30,10,10,1, 11.9,1,1, 3.512, 10461.639, 322.596, 52787.657 23/04/06,11:01:30,11,10,1, 11.9,1,1, 3.512, 10461.602, 322.541, 52787.630 23/04/06,11:01:30,12,10,1, 11.9,1,1, 3.512, 10461.615, 322.560, 52787.693 23/04/06,11:01:30,13,10,1, 11.9,1,1, 3.512, 10461.622, 322.563, 52787.707 23/04/06,11:01:30,14,10,1, 11.9,1,1, 3.512, 10461.610, 322.573, 52787.684 23/04/06,11:01:30,15,10,1, 11.9,1,1, 3.512, 10461.623, 322.568, 52787.682 23/04/06,11:01:30,16,10,1, 11.9,1,1, 3.512, 10461.628, 322.591, 52787.680 23/04/06,11:01:30,17,10,1, 11.9,1,1, 3.512, 10461.645, 322.560, 52787.675 23/04/06,11:01:30,18,10,1, 11.9,1,1, 3.512, 10461.630, 322.620, 52787.697 23/04/06,11:01:30,19,10,1, 11.9,1,1, 3.512, 10461.657, 322.625, 52787.716 23/04/06,11:01:31,00,09,1, 11.9,1,1, 3.513, 10461.655, 322.625, 52787.716 23/04/06,11:01:31,01,09,1, 11.9,1,1, 3.513, 10461.645, 322.610, 52787.679 23/04/06,11:01:31,02,09,1, 11.9,1,1, 3.513, 10461.655, 322.617, 52787.699 23/04/06,11:01:31,03,09,1, 11.9,1,1, 3.513, 10461.642, 322.600, 52787.679 23/04/06,11:01:31,04,09,1, 11.9,1,1, 3.513, 10461.659, 322.590, 52787.684 23/04/06,11:01:31,05,09,1, 11.9,1,1, 3.513, 10461.638, 322.577, 52787.691 23/04/06,11:01:31,06,09,1, 11.9,1,1, 3.513, 10461.635, 322.593, 52787.700 23/04/06,11:01:31,07,09,1, 11.9,1,1, 3.513, 10461.652, 322.554, 52787.656 23/04/06,11:01:31,08,09,1, 11.9,1,1, 3.513, 10461.660, 322.585, 52787.666 23/04/06,11:01:31,09,09,1, 11.9,1,1, 3.513, 10461.669, 322.590, 52787.652 23/04/06,11:01:31,10,09,1, 11.9,1,1, 3.513, 10461.684, 322.563, 52787.660 23/04/06,11:01:31,11,09,1, 11.9,1,1, 3.513, 10461.675, 322.593, 52787.671 23/04/06,11:01:31,12,09,1, 11.9,1,1, 3.513, 10461.688, 322.571, 52787.668 23/04/06,11:01:31,13,09,1, 11.9,1,1, 3.513, 10461.679, 322.577, 52787.705 23/04/06,11:01:31,14,09,1, 11.9,1,1, 3.513, 10461.685, 322.590, 52787.669 23/04/06,11:01:31,15,09,1, 11.9,1,1, 3.513, 10461.704, 322.565, 52787.671 23/04/06,11:01:31,16,09,1, 11.9,1,1, 3.513, 10461.698, 322.573, 52787.678 23/04/06,11:01:31,17,09,1, 11.9,1,1, 3.513, 10461.708, 322.606, 52787.679 23/04/06,11:01:31,18,09,1, 11.9,1,1, 3.513, 10461.704, 322.587, 52787.654 23/04/06,11:01:31,19,09,1, 11.9,1,1, 3.513, 10461.699, 322.589, 52787.655 23/04/06,11:01:32,00,10,1, 11.9,1,1, 3.516, 10461.696, 322.589, 52787.655 23/04/06,11:01:32,01,10,1, 11.9,1,1, 3.516, 10461.716, 322.582, 52787.666 23/04/06,11:01:32,02,10,1, 11.9,1,1, 3.516, 10461.718, 322.580, 52787.683 23/04/06,11:01:32,03,10,1, 11.9,1,1, 3.516, 10461.715, 322.603, 52787.667 23/04/06,11:01:32,04,10,1, 11.9,1,1, 3.516, 10461.746, 322.571, 52787.660 23/04/06,11:01:32,05,10,1, 11.9,1,1, 3.516, 10461.718, 322.562, 52787.686 23/04/06,11:01:32,06,10,1, 11.9,1,1, 3.516, 10461.724, 322.571, 52787.654 23/04/06,11:01:32,07,10,1, 11.9,1,1, 3.516, 10461.723, 322.542, 52787.670 23/04/06,11:01:32,08,10,1, 11.9,1,1, 3.516, 10461.748, 322.586, 52787.615 23/04/06,11:01:32,09,10,1, 11.9,1,1, 3.516, 10461.741, 322.575, 52787.647 23/04/06,11:01:32,10,10,1, 11.9,1,1, 3.516, 10461.742, 322.560, 52787.639 23/04/06,11:01:32,11,10,1, 11.9,1,1, 3.516, 10461.735, 322.554, 52787.646 23/04/06,11:01:32,12,10,1, 11.9,1,1, 3.516, 10461.761, 322.589, 52787.657 23/04/06,11:01:32,13,10,1, 11.9,1,1, 3.516, 10461.750, 322.551, 52787.671 23/04/06,11:01:32,14,10,1, 11.9,1,1, 3.516, 10461.730, 322.575, 52787.641 23/04/06,11:01:32,15,10,1, 11.9,1,1, 3.516, 10461.754, 322.574, 52787.674 23/04/06,11:01:32,16,10,1, 11.9,1,1, 3.516, 10461.769, 322.560, 52787.659 23/04/06,11:01:32,17,10,1, 11.9,1,1, 3.516, 10461.754, 322.585, 52787.653 23/04/06,11:01:32,18,10,1, 11.9,1,1, 3.516, 10461.788, 322.582, 52787.653 23/04/06,11:01:32,19,10,1, 11.9,1,1, 3.516, 10461.765, 322.559, 52787.661 23/04/06,11:01:33,00,10,1, 11.9,1,1, 3.513, 10461.763, 322.559, 52787.661 23/04/06,11:01:33,01,10,1, 11.9,1,1, 3.513, 10461.749, 322.563, 52787.681 23/04/06,11:01:33,02,10,1, 11.9,1,1, 3.513, 10461.770, 322.529, 52787.665 23/04/06,11:01:33,03,10,1, 11.9,1,1, 3.513, 10461.775, 322.531, 52787.627 23/04/06,11:01:33,04,10,1, 11.9,1,1, 3.513, 10461.787, 322.547, 52787.650 23/04/06,11:01:33,05,10,1, 11.9,1,1, 3.513, 10461.805, 322.525, 52787.619 23/04/06,11:01:33,06,10,1, 11.9,1,1, 3.513, 10461.780, 322.544, 52787.644 23/04/06,11:01:33,07,10,1, 11.9,1,1, 3.513, 10461.808, 322.556, 52787.632 23/04/06,11:01:33,08,10,1, 11.9,1,1, 3.513, 10461.829, 322.538, 52787.622 23/04/06,11:01:33,09,10,1, 11.9,1,1, 3.513, 10461.804, 322.531, 52787.649 23/04/06,11:01:33,10,10,1, 11.9,1,1, 3.513, 10461.818, 322.558, 52787.700 23/04/06,11:01:33,11,10,1, 11.9,1,1, 3.513, 10461.834, 322.558, 52787.690 23/04/06,11:01:33,12,10,1, 11.9,1,1, 3.513, 10461.804, 322.525, 52787.681 23/04/06,11:01:33,13,10,1, 11.9,1,1, 3.513, 10461.837, 322.569, 52787.671 23/04/06,11:01:33,14,10,1, 11.9,1,1, 3.513, 10461.831, 322.527, 52787.639 23/04/06,11:01:33,15,10,1, 11.9,1,1, 3.513, 10461.812, 322.533, 52787.656 23/04/06,11:01:33,16,10,1, 11.9,1,1, 3.513, 10461.838, 322.561, 52787.629 23/04/06,11:01:33,17,10,1, 11.9,1,1, 3.513, 10461.819, 322.517, 52787.613 23/04/06,11:01:33,18,10,1, 11.9,1,1, 3.513, 10461.819, 322.522, 52787.608 23/04/06,11:01:33,19,10,1, 11.9,1,1, 3.513, 10461.838, 322.508, 52787.642 23/04/06,11:01:34,00,10,1, 11.9,1,1, 3.515, 10461.838, 322.508, 52787.642 23/04/06,11:01:34,01,10,1, 11.9,1,1, 3.515, 10461.836, 322.503, 52787.607 23/04/06,11:01:34,02,10,1, 11.9,1,1, 3.515, 10461.845, 322.537, 52787.640 23/04/06,11:01:34,03,10,1, 11.9,1,1, 3.515, 10461.836, 322.499, 52787.634 23/04/06,11:01:34,04,10,1, 11.9,1,1, 3.515, 10461.867, 322.499, 52787.665 23/04/06,11:01:34,05,10,1, 11.9,1,1, 3.515, 10461.857, 322.513, 52787.653 23/04/06,11:01:34,06,10,1, 11.9,1,1, 3.515, 10461.837, 322.514, 52787.625 23/04/06,11:01:34,07,10,1, 11.9,1,1, 3.515, 10461.813, 322.533, 52787.593 23/04/06,11:01:34,08,10,1, 11.9,1,1, 3.515, 10461.902, 322.550, 52787.641 23/04/06,11:01:34,09,10,1, 11.9,1,1, 3.515, 10461.869, 322.517, 52787.598 23/04/06,11:01:34,10,10,1, 11.9,1,1, 3.515, 10461.876, 322.505, 52787.646 23/04/06,11:01:34,11,10,1, 11.9,1,1, 3.515, 10461.860, 322.530, 52787.655 23/04/06,11:01:34,12,10,1, 11.9,1,1, 3.515, 10461.878, 322.511, 52787.641 23/04/06,11:01:34,13,10,1, 11.9,1,1, 3.515, 10461.873, 322.522, 52787.633 23/04/06,11:01:34,14,10,1, 11.9,1,1, 3.515, 10461.892, 322.513, 52787.645 23/04/06,11:01:34,15,10,1, 11.9,1,1, 3.515, 10461.898, 322.501, 52787.616 23/04/06,11:01:34,16,10,1, 11.9,1,1, 3.515, 10461.888, 322.479, 52787.643 23/04/06,11:01:34,17,10,1, 11.9,1,1, 3.515, 10461.911, 322.509, 52787.657 23/04/06,11:01:34,18,10,1, 11.9,1,1, 3.515, 10461.886, 322.479, 52787.643 23/04/06,11:01:34,19,10,1, 11.9,1,1, 3.515, 10461.897, 322.506, 52787.651 23/04/06,11:01:35,00,10,1, 11.9,1,1, 3.512, 10461.897, 322.506, 52787.651 23/04/06,11:01:35,01,10,1, 11.9,1,1, 3.512, 10461.918, 322.501, 52787.615 23/04/06,11:01:35,02,10,1, 11.9,1,1, 3.512, 10461.924, 322.510, 52787.624 23/04/06,11:01:35,03,10,1, 11.9,1,1, 3.512, 10461.892, 322.529, 52787.659 23/04/06,11:01:35,04,10,1, 11.9,1,1, 3.512, 10461.896, 322.520, 52787.623 23/04/06,11:01:35,05,10,1, 11.9,1,1, 3.512, 10461.938, 322.530, 52787.649 23/04/06,11:01:35,06,10,1, 11.9,1,1, 3.512, 10461.926, 322.524, 52787.688 23/04/06,11:01:35,07,10,1, 11.9,1,1, 3.512, 10461.924, 322.503, 52787.666 23/04/06,11:01:35,08,10,1, 11.9,1,1, 3.512, 10461.944, 322.500, 52787.675 23/04/06,11:01:35,09,10,1, 11.9,1,1, 3.512, 10461.957, 322.527, 52787.658 23/04/06,11:01:35,10,10,1, 11.9,1,1, 3.512, 10461.943, 322.518, 52787.624 23/04/06,11:01:35,11,10,1, 11.9,1,1, 3.512, 10461.947, 322.498, 52787.622 23/04/06,11:01:35,12,10,1, 11.9,1,1, 3.512, 10461.933, 322.525, 52787.606 23/04/06,11:01:35,13,10,1, 11.9,1,1, 3.512, 10461.942, 322.506, 52787.622 23/04/06,11:01:35,14,10,1, 11.9,1,1, 3.512, 10461.955, 322.512, 52787.601 23/04/06,11:01:35,15,10,1, 11.9,1,1, 3.512, 10461.944, 322.528, 52787.629 23/04/06,11:01:35,16,10,1, 11.9,1,1, 3.512, 10461.952, 322.515, 52787.613 23/04/06,11:01:35,17,10,1, 11.9,1,1, 3.512, 10461.987, 322.498, 52787.636 23/04/06,11:01:35,18,10,1, 11.9,1,1, 3.512, 10461.992, 322.548, 52787.648 23/04/06,11:01:35,19,10,1, 11.9,1,1, 3.512, 10461.967, 322.547, 52787.654 23/04/06,11:01:36,00,09,1, 12.0,1,1, 3.516, 10461.963, 322.547, 52787.654 23/04/06,11:01:36,01,09,1, 12.0,1,1, 3.516, 10461.991, 322.558, 52787.649 23/04/06,11:01:36,02,09,1, 12.0,1,1, 3.516, 10461.975, 322.539, 52787.623 23/04/06,11:01:36,03,09,1, 12.0,1,1, 3.516, 10461.974, 322.546, 52787.655 23/04/06,11:01:36,04,09,1, 12.0,1,1, 3.516, 10462.011, 322.556, 52787.659 23/04/06,11:01:36,05,09,1, 12.0,1,1, 3.516, 10461.985, 322.532, 52787.645 23/04/06,11:01:36,06,09,1, 12.0,1,1, 3.516, 10462.000, 322.532, 52787.641 23/04/06,11:01:36,07,09,1, 12.0,1,1, 3.516, 10461.975, 322.559, 52787.632 23/04/06,11:01:36,08,09,1, 12.0,1,1, 3.516, 10461.994, 322.522, 52787.641 23/04/06,11:01:36,09,09,1, 12.0,1,1, 3.516, 10461.971, 322.509, 52787.591 23/04/06,11:01:36,10,09,1, 12.0,1,1, 3.516, 10462.005, 322.515, 52787.623 23/04/06,11:01:36,11,09,1, 12.0,1,1, 3.516, 10462.002, 322.498, 52787.624 23/04/06,11:01:36,12,09,1, 12.0,1,1, 3.516, 10462.011, 322.515, 52787.550 23/04/06,11:01:36,13,09,1, 12.0,1,1, 3.516, 10462.038, 322.524, 52787.627 23/04/06,11:01:36,14,09,1, 12.0,1,1, 3.516, 10462.004, 322.524, 52787.622 23/04/06,11:01:36,15,09,1, 12.0,1,1, 3.516, 10462.015, 322.535, 52787.611 23/04/06,11:01:36,16,09,1, 12.0,1,1, 3.516, 10462.011, 322.543, 52787.638 23/04/06,11:01:36,17,09,1, 12.0,1,1, 3.516, 10462.035, 322.524, 52787.651 23/04/06,11:01:36,18,09,1, 12.0,1,1, 3.516, 10462.018, 322.539, 52787.619 23/04/06,11:01:36,19,09,1, 12.0,1,1, 3.516, 10462.044, 322.566, 52787.664 23/04/06,11:01:37,00,09,1, 11.9,1,1, 3.514, 10462.039, 322.566, 52787.664 23/04/06,11:01:37,01,09,1, 11.9,1,1, 3.514, 10462.051, 322.566, 52787.647 23/04/06,11:01:37,02,09,1, 11.9,1,1, 3.514, 10462.062, 322.551, 52787.647 23/04/06,11:01:37,03,09,1, 11.9,1,1, 3.514, 10462.033, 322.533, 52787.650 23/04/06,11:01:37,04,09,1, 11.9,1,1, 3.514, 10462.054, 322.550, 52787.681 23/04/06,11:01:37,05,09,1, 11.9,1,1, 3.514, 10462.041, 322.566, 52787.692 23/04/06,11:01:37,06,09,1, 11.9,1,1, 3.514, 10462.042, 322.543, 52787.637 23/04/06,11:01:37,07,09,1, 11.9,1,1, 3.514, 10462.036, 322.543, 52787.639 23/04/06,11:01:37,08,09,1, 11.9,1,1, 3.514, 10462.050, 322.564, 52787.595 23/04/06,11:01:37,09,09,1, 11.9,1,1, 3.514, 10462.045, 322.574, 52787.612 23/04/06,11:01:37,10,09,1, 11.9,1,1, 3.514, 10462.049, 322.552, 52787.603 23/04/06,11:01:37,11,09,1, 11.9,1,1, 3.514, 10462.071, 322.553, 52787.607 23/04/06,11:01:37,12,09,1, 11.9,1,1, 3.514, 10462.072, 322.570, 52787.650 23/04/06,11:01:37,13,09,1, 11.9,1,1, 3.514, 10462.070, 322.562, 52787.656 23/04/06,11:01:37,14,09,1, 11.9,1,1, 3.514, 10462.086, 322.587, 52787.633 23/04/06,11:01:37,15,09,1, 11.9,1,1, 3.514, 10462.073, 322.555, 52787.660 23/04/06,11:01:37,16,09,1, 11.9,1,1, 3.514, 10462.067, 322.539, 52787.639 23/04/06,11:01:37,17,09,1, 11.9,1,1, 3.514, 10462.087, 322.563, 52787.675 23/04/06,11:01:37,18,09,1, 11.9,1,1, 3.514, 10462.075, 322.567, 52787.604 23/04/06,11:01:37,19,09,1, 11.9,1,1, 3.514, 10462.080, 322.582, 52787.615 23/04/06,11:01:38,00,09,1, 11.8,1,1, 3.513, 10462.072, 322.582, 52787.615 23/04/06,11:01:38,01,09,1, 11.8,1,1, 3.513, 10462.096, 322.582, 52787.616 23/04/06,11:01:38,02,09,1, 11.8,1,1, 3.513, 10462.096, 322.569, 52787.630 23/04/06,11:01:38,03,09,1, 11.8,1,1, 3.513, 10462.103, 322.587, 52787.648 23/04/06,11:01:38,04,09,1, 11.8,1,1, 3.513, 10462.095, 322.562, 52787.634 23/04/06,11:01:38,05,09,1, 11.8,1,1, 3.513, 10462.101, 322.556, 52787.644 23/04/06,11:01:38,06,09,1, 11.8,1,1, 3.513, 10462.091, 322.580, 52787.647 23/04/06,11:01:38,07,09,1, 11.8,1,1, 3.513, 10462.097, 322.548, 52787.621 23/04/06,11:01:38,08,09,1, 11.8,1,1, 3.513, 10462.073, 322.551, 52787.624 23/04/06,11:01:38,09,09,1, 11.8,1,1, 3.513, 10462.083, 322.569, 52787.650 23/04/06,11:01:38,10,09,1, 11.8,1,1, 3.513, 10462.070, 322.540, 52787.633 23/04/06,11:01:38,11,09,1, 11.8,1,1, 3.513, 10462.117, 322.567, 52787.630 23/04/06,11:01:38,12,09,1, 11.8,1,1, 3.513, 10462.124, 322.583, 52787.658 23/04/06,11:01:38,13,09,1, 11.8,1,1, 3.513, 10462.115, 322.563, 52787.689 23/04/06,11:01:38,14,09,1, 11.8,1,1, 3.513, 10462.126, 322.553, 52787.649 23/04/06,11:01:38,15,09,1, 11.8,1,1, 3.513, 10462.106, 322.611, 52787.677 23/04/06,11:01:38,16,09,1, 11.8,1,1, 3.513, 10462.139, 322.586, 52787.651 23/04/06,11:01:38,17,09,1, 11.8,1,1, 3.513, 10462.109, 322.552, 52787.623 23/04/06,11:01:38,18,09,1, 11.8,1,1, 3.513, 10462.130, 322.579, 52787.631 23/04/06,11:01:38,19,09,1, 11.8,1,1, 3.513, 10462.108, 322.566, 52787.649 23/04/06,11:01:39,00,09,1, 11.9,1,1, 3.516, 10462.105, 322.566, 52787.649 23/04/06,11:01:39,01,09,1, 11.9,1,1, 3.516, 10462.132, 322.577, 52787.659 23/04/06,11:01:39,02,09,1, 11.9,1,1, 3.516, 10462.127, 322.560, 52787.652 23/04/06,11:01:39,03,09,1, 11.9,1,1, 3.516, 10462.109, 322.554, 52787.647 23/04/06,11:01:39,04,09,1, 11.9,1,1, 3.516, 10462.106, 322.579, 52787.675 23/04/06,11:01:39,05,09,1, 11.9,1,1, 3.516, 10462.131, 322.552, 52787.662 23/04/06,11:01:39,06,09,1, 11.9,1,1, 3.516, 10462.157, 322.551, 52787.684 23/04/06,11:01:39,07,09,1, 11.9,1,1, 3.516, 10462.152, 322.583, 52787.689 23/04/06,11:01:39,08,09,1, 11.9,1,1, 3.516, 10462.148, 322.572, 52787.667 23/04/06,11:01:39,09,09,1, 11.9,1,1, 3.516, 10462.136, 322.565, 52787.669 23/04/06,11:01:39,10,09,1, 11.9,1,1, 3.516, 10462.142, 322.601, 52787.690 23/04/06,11:01:39,11,09,1, 11.9,1,1, 3.516, 10462.143, 322.576, 52787.643 23/04/06,11:01:39,12,09,1, 11.9,1,1, 3.516, 10462.172, 322.571, 52787.668 23/04/06,11:01:39,13,09,1, 11.9,1,1, 3.516, 10462.173, 322.586, 52787.684 23/04/06,11:01:39,14,09,1, 11.9,1,1, 3.516, 10462.150, 322.559, 52787.687 23/04/06,11:01:39,15,09,1, 11.9,1,1, 3.516, 10462.163, 322.556, 52787.642 23/04/06,11:01:39,16,09,1, 11.9,1,1, 3.516, 10462.185, 322.573, 52787.685 23/04/06,11:01:39,17,09,1, 11.9,1,1, 3.516, 10462.167, 322.557, 52787.652 23/04/06,11:01:39,18,09,1, 11.9,1,1, 3.516, 10462.174, 322.559, 52787.644 23/04/06,11:01:39,19,09,1, 11.9,1,1, 3.516, 10462.173, 322.582, 52787.639 23/04/06,11:01:40,00,09,1, 11.9,1,1, 3.514, 10462.172, 322.582, 52787.639 23/04/06,11:01:40,01,09,1, 11.9,1,1, 3.514, 10462.166, 322.539, 52787.628 23/04/06,11:01:40,02,09,1, 11.9,1,1, 3.514, 10462.191, 322.557, 52787.621 23/04/06,11:01:40,03,09,1, 11.9,1,1, 3.514, 10462.166, 322.541, 52787.657 23/04/06,11:01:40,04,09,1, 11.9,1,1, 3.514, 10462.168, 322.544, 52787.612 23/04/06,11:01:40,05,09,1, 11.9,1,1, 3.514, 10462.200, 322.566, 52787.645 23/04/06,11:01:40,06,09,1, 11.9,1,1, 3.514, 10462.184, 322.555, 52787.649 23/04/06,11:01:40,07,09,1, 11.9,1,1, 3.514, 10462.183, 322.545, 52787.635 23/04/06,11:01:40,08,09,1, 11.9,1,1, 3.514, 10462.200, 322.576, 52787.631 23/04/06,11:01:40,09,09,1, 11.9,1,1, 3.514, 10462.207, 322.572, 52787.662 23/04/06,11:01:40,10,09,1, 11.9,1,1, 3.514, 10462.208, 322.547, 52787.672 23/04/06,11:01:40,11,09,1, 11.9,1,1, 3.514, 10462.221, 322.546, 52787.674 23/04/06,11:01:40,12,09,1, 11.9,1,1, 3.514, 10462.203, 322.579, 52787.661 23/04/06,11:01:40,13,09,1, 11.9,1,1, 3.514, 10462.200, 322.533, 52787.646 23/04/06,11:01:40,14,09,1, 11.9,1,1, 3.514, 10462.204, 322.551, 52787.657 23/04/06,11:01:40,15,09,1, 11.9,1,1, 3.514, 10462.218, 322.547, 52787.662 23/04/06,11:01:40,16,09,1, 11.9,1,1, 3.514, 10462.177, 322.534, 52787.623 23/04/06,11:01:40,17,09,1, 11.9,1,1, 3.514, 10462.213, 322.535, 52787.671 23/04/06,11:01:40,18,09,1, 11.9,1,1, 3.514, 10462.219, 322.548, 52787.649 23/04/06,11:01:40,19,09,1, 11.9,1,1, 3.514, 10462.219, 322.525, 52787.666 23/04/06,11:01:41,00,09,1, 11.9,1,1, 3.516, 10462.214, 322.525, 52787.666 23/04/06,11:01:41,01,09,1, 11.9,1,1, 3.516, 10462.253, 322.546, 52787.650 23/04/06,11:01:41,02,09,1, 11.9,1,1, 3.516, 10462.205, 322.527, 52787.643 23/04/06,11:01:41,03,09,1, 11.9,1,1, 3.516, 10462.229, 322.547, 52787.643 23/04/06,11:01:41,04,09,1, 11.9,1,1, 3.516, 10462.232, 322.550, 52787.648 23/04/06,11:01:41,05,09,1, 11.9,1,1, 3.516, 10462.240, 322.531, 52787.638 23/04/06,11:01:41,06,09,1, 11.9,1,1, 3.516, 10462.241, 322.532, 52787.639 23/04/06,11:01:41,07,09,1, 11.9,1,1, 3.516, 10462.255, 322.557, 52787.612 23/04/06,11:01:41,08,09,1, 11.9,1,1, 3.516, 10462.237, 322.538, 52787.692 23/04/06,11:01:41,09,09,1, 11.9,1,1, 3.516, 10462.243, 322.545, 52787.639 23/04/06,11:01:41,10,09,1, 11.9,1,1, 3.516, 10462.256, 322.527, 52787.651 23/04/06,11:01:41,11,09,1, 11.9,1,1, 3.516, 10462.232, 322.500, 52787.635 23/04/06,11:01:41,12,09,1, 11.9,1,1, 3.516, 10462.239, 322.533, 52787.661 23/04/06,11:01:41,13,09,1, 11.9,1,1, 3.516, 10462.250, 322.523, 52787.658 23/04/06,11:01:41,14,09,1, 11.9,1,1, 3.516, 10462.254, 322.499, 52787.624 23/04/06,11:01:41,15,09,1, 11.9,1,1, 3.516, 10462.248, 322.494, 52787.606 23/04/06,11:01:41,16,09,1, 11.9,1,1, 3.516, 10462.253, 322.518, 52787.583 23/04/06,11:01:41,17,09,1, 11.9,1,1, 3.516, 10462.248, 322.493, 52787.624 23/04/06,11:01:41,18,09,1, 11.9,1,1, 3.516, 10462.276, 322.505, 52787.631 23/04/06,11:01:41,19,09,1, 11.9,1,1, 3.516, 10462.300, 322.503, 52787.672 23/04/06,11:01:42,00,09,1, 11.9,1,1, 3.514, 10462.297, 322.503, 52787.672 23/04/06,11:01:42,01,09,1, 11.9,1,1, 3.514, 10462.278, 322.520, 52787.630 23/04/06,11:01:42,02,09,1, 11.9,1,1, 3.514, 10462.282, 322.543, 52787.618 23/04/06,11:01:42,03,09,1, 11.9,1,1, 3.514, 10462.282, 322.510, 52787.613 23/04/06,11:01:42,04,09,1, 11.9,1,1, 3.514, 10462.286, 322.494, 52787.650 23/04/06,11:01:42,05,09,1, 11.9,1,1, 3.514, 10462.274, 322.509, 52787.639 23/04/06,11:01:42,06,09,1, 11.9,1,1, 3.514, 10462.269, 322.507, 52787.608 23/04/06,11:01:42,07,09,1, 11.9,1,1, 3.514, 10462.286, 322.512, 52787.633 23/04/06,11:01:42,08,09,1, 11.9,1,1, 3.514, 10462.283, 322.513, 52787.659 23/04/06,11:01:42,09,09,1, 11.9,1,1, 3.514, 10462.286, 322.494, 52787.611 23/04/06,11:01:42,10,09,1, 11.9,1,1, 3.514, 10462.277, 322.486, 52787.601 23/04/06,11:01:42,11,09,1, 11.9,1,1, 3.514, 10462.282, 322.510, 52787.594 23/04/06,11:01:42,12,09,1, 11.9,1,1, 3.514, 10462.293, 322.478, 52787.616 23/04/06,11:01:42,13,09,1, 11.9,1,1, 3.514, 10462.277, 322.496, 52787.614 23/04/06,11:01:42,14,09,1, 11.9,1,1, 3.514, 10462.296, 322.494, 52787.621 23/04/06,11:01:42,15,09,1, 11.9,1,1, 3.514, 10462.308, 322.494, 52787.614 23/04/06,11:01:42,16,09,1, 11.9,1,1, 3.514, 10462.295, 322.493, 52787.649 23/04/06,11:01:42,17,09,1, 11.9,1,1, 3.514, 10462.326, 322.497, 52787.628 23/04/06,11:01:42,18,09,1, 11.9,1,1, 3.514, 10462.318, 322.477, 52787.616 23/04/06,11:01:42,19,09,1, 11.9,1,1, 3.514, 10462.278, 322.508, 52787.640 23/04/06,11:01:43,00,09,1, 11.9,1,1, 3.515, 10462.272, 322.508, 52787.640 23/04/06,11:01:43,01,09,1, 11.9,1,1, 3.515, 10462.312, 322.490, 52787.610 23/04/06,11:01:43,02,09,1, 11.9,1,1, 3.515, 10462.312, 322.496, 52787.626 23/04/06,11:01:43,03,09,1, 11.9,1,1, 3.515, 10462.303, 322.496, 52787.645 23/04/06,11:01:43,04,09,1, 11.9,1,1, 3.515, 10462.315, 322.490, 52787.605 23/04/06,11:01:43,05,09,1, 11.9,1,1, 3.515, 10462.303, 322.482, 52787.605 23/04/06,11:01:43,06,09,1, 11.9,1,1, 3.515, 10462.299, 322.494, 52787.610 23/04/06,11:01:43,07,09,1, 11.9,1,1, 3.515, 10462.311, 322.469, 52787.577 23/04/06,11:01:43,08,09,1, 11.9,1,1, 3.515, 10462.317, 322.493, 52787.630 23/04/06,11:01:43,09,09,1, 11.9,1,1, 3.515, 10462.291, 322.494, 52787.620 23/04/06,11:01:43,10,09,1, 11.9,1,1, 3.515, 10462.302, 322.445, 52787.559 23/04/06,11:01:43,11,09,1, 11.9,1,1, 3.515, 10462.322, 322.493, 52787.633 23/04/06,11:01:43,12,09,1, 11.9,1,1, 3.515, 10462.316, 322.500, 52787.637 23/04/06,11:01:43,13,09,1, 11.9,1,1, 3.515, 10462.320, 322.478, 52787.594 23/04/06,11:01:43,14,09,1, 11.9,1,1, 3.515, 10462.339, 322.494, 52787.665 23/04/06,11:01:43,15,09,1, 11.9,1,1, 3.515, 10462.313, 322.500, 52787.610 23/04/06,11:01:43,16,09,1, 11.9,1,1, 3.515, 10462.345, 322.450, 52787.623 23/04/06,11:01:43,17,09,1, 11.9,1,1, 3.515, 10462.335, 322.497, 52787.611 23/04/06,11:01:43,18,09,1, 11.9,1,1, 3.515, 10462.315, 322.471, 52787.600 23/04/06,11:01:43,19,09,1, 11.9,1,1, 3.515, 10462.319, 322.471, 52787.608 23/04/06,11:01:44,00,09,1, 11.9,1,1, 3.518, 10462.314, 322.471, 52787.608 23/04/06,11:01:44,01,09,1, 11.9,1,1, 3.518, 10462.336, 322.477, 52787.604 23/04/06,11:01:44,02,09,1, 11.9,1,1, 3.518, 10462.319, 322.472, 52787.589 23/04/06,11:01:44,03,09,1, 11.9,1,1, 3.518, 10462.326, 322.478, 52787.633 23/04/06,11:01:44,04,09,1, 11.9,1,1, 3.518, 10462.304, 322.478, 52787.593 23/04/06,11:01:44,05,09,1, 11.9,1,1, 3.518, 10462.328, 322.451, 52787.592 23/04/06,11:01:44,06,09,1, 11.9,1,1, 3.518, 10462.310, 322.474, 52787.578 23/04/06,11:01:44,07,09,1, 11.9,1,1, 3.518, 10462.326, 322.480, 52787.608 23/04/06,11:01:44,08,09,1, 11.9,1,1, 3.518, 10462.306, 322.459, 52787.562 23/04/06,11:01:44,09,09,1, 11.9,1,1, 3.518, 10462.318, 322.480, 52787.579 23/04/06,11:01:44,10,09,1, 11.9,1,1, 3.518, 10462.323, 322.480, 52787.750 23/04/06,11:01:44,11,09,1, 11.9,1,1, 3.518, 10462.324, 322.472, 52787.503 23/04/06,11:01:44,12,09,1, 11.9,1,1, 3.518, 10462.314, 322.502, 52787.582 23/04/06,11:01:44,13,09,1, 11.9,1,1, 3.518, 10462.331, 322.502, 52787.602 23/04/06,11:01:44,14,09,1, 11.9,1,1, 3.518, 10462.334, 322.496, 52787.569 23/04/06,11:01:44,15,09,1, 11.9,1,1, 3.518, 10462.324, 322.491, 52787.591 23/04/06,11:01:44,16,09,1, 11.9,1,1, 3.518, 10462.346, 322.494, 52787.604 23/04/06,11:01:44,17,09,1, 11.9,1,1, 3.518, 10462.301, 322.485, 52787.702 23/04/06,11:01:44,18,09,1, 11.9,1,1, 3.518, 10462.304, 322.473, 52787.605 23/04/06,11:01:44,19,09,1, 11.9,1,1, 3.518, 10462.304, 322.501, 52787.608 23/04/06,11:01:45,00,09,1, 11.9,1,1, 3.514, 10462.297, 322.501, 52787.608 23/04/06,11:01:45,01,09,1, 11.9,1,1, 3.514, 10462.344, 322.445, 52787.594 23/04/06,11:01:45,02,09,1, 11.9,1,1, 3.514, 10462.332, 322.480, 52787.557 23/04/06,11:01:45,03,09,1, 11.9,1,1, 3.514, 10462.337, 322.472, 52787.575 23/04/06,11:01:45,04,09,1, 11.9,1,1, 3.514, 10462.326, 322.469, 52787.552 23/04/06,11:01:45,05,09,1, 11.9,1,1, 3.514, 10462.358, 322.487, 52787.595 23/04/06,11:01:45,06,09,1, 11.9,1,1, 3.514, 10462.332, 322.485, 52787.598 23/04/06,11:01:45,07,09,1, 11.9,1,1, 3.514, 10462.363, 322.504, 52787.601 23/04/06,11:01:45,08,09,1, 11.9,1,1, 3.514, 10462.340, 322.495, 52787.631 23/04/06,11:01:45,09,09,1, 11.9,1,1, 3.514, 10462.346, 322.488, 52787.663 23/04/06,11:01:45,10,09,1, 11.9,1,1, 3.514, 10462.315, 322.491, 52787.660 23/04/06,11:01:45,11,09,1, 11.9,1,1, 3.514, 10462.330, 322.506, 52787.663 23/04/06,11:01:45,12,09,1, 11.9,1,1, 3.514, 10462.341, 322.479, 52787.671 23/04/06,11:01:45,13,09,1, 11.9,1,1, 3.514, 10462.348, 322.471, 52787.629 23/04/06,11:01:45,14,09,1, 11.9,1,1, 3.514, 10462.328, 322.512, 52787.646 23/04/06,11:01:45,15,09,1, 11.9,1,1, 3.514, 10462.318, 322.448, 52787.640 23/04/06,11:01:45,16,09,1, 11.9,1,1, 3.514, 10462.318, 322.456, 52787.590 23/04/06,11:01:45,17,09,1, 11.9,1,1, 3.514, 10462.341, 322.480, 52787.658 23/04/06,11:01:45,18,09,1, 11.9,1,1, 3.514, 10462.325, 322.471, 52787.639 23/04/06,11:01:45,19,09,1, 11.9,1,1, 3.514, 10462.326, 322.468, 52787.608 23/04/06,11:01:46,00,09,1, 11.9,1,1, 3.515, 10462.322, 322.468, 52787.608 23/04/06,11:01:46,01,09,1, 11.9,1,1, 3.515, 10462.338, 322.464, 52787.642 23/04/06,11:01:46,02,09,1, 11.9,1,1, 3.515, 10462.342, 322.463, 52787.642 23/04/06,11:01:46,03,09,1, 11.9,1,1, 3.515, 10462.308, 322.471, 52787.638 23/04/06,11:01:46,04,09,1, 11.9,1,1, 3.515, 10462.330, 322.449, 52787.628 23/04/06,11:01:46,05,09,1, 11.9,1,1, 3.515, 10462.335, 322.477, 52787.610 23/04/06,11:01:46,06,09,1, 11.9,1,1, 3.515, 10462.352, 322.492, 52787.642 23/04/06,11:01:46,07,09,1, 11.9,1,1, 3.515, 10462.323, 322.475, 52787.614 23/04/06,11:01:46,08,09,1, 11.9,1,1, 3.515, 10462.334, 322.473, 52787.610 23/04/06,11:01:46,09,09,1, 11.9,1,1, 3.515, 10462.341, 322.488, 52787.651 23/04/06,11:01:46,10,09,1, 11.9,1,1, 3.515, 10462.318, 322.462, 52787.619 23/04/06,11:01:46,11,09,1, 11.9,1,1, 3.515, 10462.346, 322.430, 52787.616 23/04/06,11:01:46,12,09,1, 11.9,1,1, 3.515, 10462.323, 322.460, 52787.600 23/04/06,11:01:46,13,09,1, 11.9,1,1, 3.515, 10462.323, 322.459, 52787.593 23/04/06,11:01:46,14,09,1, 11.9,1,1, 3.515, 10462.324, 322.444, 52787.583 23/04/06,11:01:46,15,09,1, 11.9,1,1, 3.515, 10462.339, 322.478, 52787.654 23/04/06,11:01:46,16,09,1, 11.9,1,1, 3.515, 10462.342, 322.452, 52787.633 23/04/06,11:01:46,17,09,1, 11.9,1,1, 3.515, 10462.314, 322.435, 52787.632 23/04/06,11:01:46,18,09,1, 11.9,1,1, 3.515, 10462.345, 322.474, 52787.648 23/04/06,11:01:46,19,09,1, 11.9,1,1, 3.515, 10462.340, 322.466, 52787.665 23/04/06,11:01:47,00,09,1, 11.9,1,1, 3.519, 10462.339, 322.466, 52787.665 23/04/06,11:01:47,01,09,1, 11.9,1,1, 3.519, 10462.343, 322.465, 52787.701 23/04/06,11:01:47,02,09,1, 11.9,1,1, 3.519, 10462.352, 322.486, 52787.669 23/04/06,11:01:47,03,09,1, 11.9,1,1, 3.519, 10462.336, 322.456, 52787.623 23/04/06,11:01:47,04,09,1, 11.9,1,1, 3.519, 10462.330, 322.453, 52787.610 23/04/06,11:01:47,05,09,1, 11.9,1,1, 3.519, 10462.334, 322.461, 52787.675 23/04/06,11:01:47,06,09,1, 11.9,1,1, 3.519, 10462.320, 322.445, 52787.660 23/04/06,11:01:47,07,09,1, 11.9,1,1, 3.519, 10462.336, 322.460, 52787.645 23/04/06,11:01:47,08,09,1, 11.9,1,1, 3.519, 10462.360, 322.481, 52787.638 23/04/06,11:01:47,09,09,1, 11.9,1,1, 3.519, 10462.334, 322.437, 52787.614 23/04/06,11:01:47,10,09,1, 11.9,1,1, 3.519, 10462.345, 322.443, 52787.626 23/04/06,11:01:47,11,09,1, 11.9,1,1, 3.519, 10462.350, 322.482, 52787.636 23/04/06,11:01:47,12,09,1, 11.9,1,1, 3.519, 10462.328, 322.452, 52787.646 23/04/06,11:01:47,13,09,1, 11.9,1,1, 3.519, 10462.309, 322.465, 52787.642 23/04/06,11:01:47,14,09,1, 11.9,1,1, 3.519, 10462.323, 322.477, 52787.623 23/04/06,11:01:47,15,09,1, 11.9,1,1, 3.519, 10462.340, 322.457, 52787.605 23/04/06,11:01:47,16,09,1, 11.9,1,1, 3.519, 10462.316, 322.477, 52787.597 23/04/06,11:01:47,17,09,1, 11.9,1,1, 3.519, 10462.326, 322.465, 52787.614 23/04/06,11:01:47,18,09,1, 11.9,1,1, 3.519, 10462.318, 322.452, 52787.605 23/04/06,11:01:47,19,09,1, 11.9,1,1, 3.519, 10462.324, 322.457, 52787.598 23/04/06,11:01:48,00,09,1, 11.9,1,1, 3.516, 10462.322, 322.457, 52787.598 23/04/06,11:01:48,01,09,1, 11.9,1,1, 3.516, 10462.308, 322.464, 52787.560 23/04/06,11:01:48,02,09,1, 11.9,1,1, 3.516, 10462.323, 322.480, 52787.557 23/04/06,11:01:48,03,09,1, 11.9,1,1, 3.516, 10462.325, 322.473, 52787.580 23/04/06,11:01:48,04,09,1, 11.9,1,1, 3.516, 10462.295, 322.438, 52787.591 23/04/06,11:01:48,05,09,1, 11.9,1,1, 3.516, 10462.328, 322.435, 52787.579 23/04/06,11:01:48,06,09,1, 11.9,1,1, 3.516, 10462.324, 322.447, 52787.586 23/04/06,11:01:48,07,09,1, 11.9,1,1, 3.516, 10462.315, 322.410, 52787.568 23/04/06,11:01:48,08,09,1, 11.9,1,1, 3.516, 10462.314, 322.441, 52787.576 23/04/06,11:01:48,09,09,1, 11.9,1,1, 3.516, 10462.310, 322.437, 52787.608 23/04/06,11:01:48,10,09,1, 11.9,1,1, 3.516, 10462.333, 322.424, 52787.567 23/04/06,11:01:48,11,09,1, 11.9,1,1, 3.516, 10462.307, 322.421, 52787.538 23/04/06,11:01:48,12,09,1, 11.9,1,1, 3.516, 10462.324, 322.458, 52787.590 23/04/06,11:01:48,13,09,1, 11.9,1,1, 3.516, 10462.349, 322.429, 52787.562 23/04/06,11:01:48,14,09,1, 11.9,1,1, 3.516, 10462.321, 322.441, 52787.570 23/04/06,11:01:48,15,09,1, 11.9,1,1, 3.516, 10462.318, 322.466, 52787.668 23/04/06,11:01:48,16,09,1, 11.9,1,1, 3.516, 10462.319, 322.430, 52787.610 23/04/06,11:01:48,17,09,1, 11.9,1,1, 3.516, 10462.306, 322.419, 52787.614 23/04/06,11:01:48,18,09,1, 11.9,1,1, 3.516, 10462.346, 322.446, 52787.613 23/04/06,11:01:48,19,09,1, 11.9,1,1, 3.516, 10462.341, 322.393, 52787.581 23/04/06,11:01:49,00,09,1, 11.9,1,1, 3.516, 10462.339, 322.393, 52787.581 23/04/06,11:01:49,01,09,1, 11.9,1,1, 3.516, 10462.338, 322.422, 52787.590 23/04/06,11:01:49,02,09,1, 11.9,1,1, 3.516, 10462.307, 322.409, 52787.600 23/04/06,11:01:49,03,09,1, 11.9,1,1, 3.516, 10462.345, 322.381, 52787.592 23/04/06,11:01:49,04,09,1, 11.9,1,1, 3.516, 10462.342, 322.391, 52787.581 23/04/06,11:01:49,05,09,1, 11.9,1,1, 3.516, 10462.334, 322.382, 52787.540 23/04/06,11:01:49,06,09,1, 11.9,1,1, 3.516, 10462.356, 322.366, 52787.562 23/04/06,11:01:49,07,09,1, 11.9,1,1, 3.516, 10462.348, 322.401, 52787.560 23/04/06,11:01:49,08,09,1, 11.9,1,1, 3.516, 10462.365, 322.377, 52787.562 23/04/06,11:01:49,09,09,1, 11.9,1,1, 3.516, 10462.315, 322.391, 52787.577 23/04/06,11:01:49,10,09,1, 11.9,1,1, 3.516, 10462.347, 322.402, 52787.582 23/04/06,11:01:49,11,09,1, 11.9,1,1, 3.516, 10462.357, 322.380, 52787.563 23/04/06,11:01:49,12,09,1, 11.9,1,1, 3.516, 10462.324, 322.411, 52787.591 23/04/06,11:01:49,13,09,1, 11.9,1,1, 3.516, 10462.348, 322.415, 52787.581 23/04/06,11:01:49,14,09,1, 11.9,1,1, 3.516, 10462.372, 322.388, 52787.594 23/04/06,11:01:49,15,09,1, 11.9,1,1, 3.516, 10462.346, 322.361, 52787.569 23/04/06,11:01:49,16,09,1, 11.9,1,1, 3.516, 10462.355, 322.384, 52787.578 23/04/06,11:01:49,17,09,1, 11.9,1,1, 3.516, 10462.352, 322.365, 52787.558 23/04/06,11:01:49,18,09,1, 11.9,1,1, 3.516, 10462.363, 322.358, 52787.542 23/04/06,11:01:49,19,09,1, 11.9,1,1, 3.516, 10462.356, 322.362, 52787.528 23/04/06,11:01:50,00,08,1, 11.8,1,1, 3.513, 10462.356, 322.362, 52787.528 23/04/06,11:01:50,01,08,1, 11.8,1,1, 3.513, 10462.337, 322.332, 52787.533 23/04/06,11:01:50,02,08,1, 11.8,1,1, 3.513, 10462.349, 322.334, 52787.552 23/04/06,11:01:50,03,08,1, 11.8,1,1, 3.513, 10462.352, 322.342, 52787.535 23/04/06,11:01:50,04,08,1, 11.8,1,1, 3.513, 10462.342, 322.340, 52787.559 23/04/06,11:01:50,05,08,1, 11.8,1,1, 3.513, 10462.351, 322.339, 52787.545 23/04/06,11:01:50,06,08,1, 11.8,1,1, 3.513, 10462.353, 322.363, 52787.524 23/04/06,11:01:50,07,08,1, 11.8,1,1, 3.513, 10462.328, 322.348, 52787.569 23/04/06,11:01:50,08,08,1, 11.8,1,1, 3.513, 10462.362, 322.365, 52787.593 23/04/06,11:01:50,09,08,1, 11.8,1,1, 3.513, 10462.359, 322.346, 52787.559 23/04/06,11:01:50,10,08,1, 11.8,1,1, 3.513, 10462.376, 322.324, 52787.580 23/04/06,11:01:50,11,08,1, 11.8,1,1, 3.513, 10462.388, 322.340, 52787.609 23/04/06,11:01:50,12,08,1, 11.8,1,1, 3.513, 10462.356, 322.326, 52787.602 23/04/06,11:01:50,13,08,1, 11.8,1,1, 3.513, 10462.362, 322.316, 52787.615 23/04/06,11:01:50,14,08,1, 11.8,1,1, 3.513, 10462.378, 322.339, 52787.570 23/04/06,11:01:50,15,08,1, 11.8,1,1, 3.513, 10462.372, 322.297, 52787.537 23/04/06,11:01:50,16,08,1, 11.8,1,1, 3.513, 10462.361, 322.304, 52787.521 23/04/06,11:01:50,17,08,1, 11.8,1,1, 3.513, 10462.390, 322.309, 52787.524 23/04/06,11:01:50,18,08,1, 11.8,1,1, 3.513, 10462.358, 322.317, 52787.519 23/04/06,11:01:50,19,08,1, 11.8,1,1, 3.513, 10462.376, 322.291, 52787.540 23/04/06,11:01:51,00,08,1, 11.8,1,1, 3.518, 10462.372, 322.291, 52787.540 23/04/06,11:01:51,01,08,1, 11.8,1,1, 3.518, 10462.384, 322.304, 52787.542 23/04/06,11:01:51,02,08,1, 11.8,1,1, 3.518, 10462.363, 322.297, 52787.532 23/04/06,11:01:51,03,08,1, 11.8,1,1, 3.518, 10462.387, 322.294, 52787.550 23/04/06,11:01:51,04,08,1, 11.8,1,1, 3.518, 10462.384, 322.302, 52787.526 23/04/06,11:01:51,05,08,1, 11.8,1,1, 3.518, 10462.386, 322.302, 52787.535 23/04/06,11:01:51,06,08,1, 11.8,1,1, 3.518, 10462.395, 322.298, 52787.528 23/04/06,11:01:51,07,08,1, 11.8,1,1, 3.518, 10462.400, 322.294, 52787.512 23/04/06,11:01:51,08,08,1, 11.8,1,1, 3.518, 10462.394, 322.280, 52787.509 23/04/06,11:01:51,09,08,1, 11.8,1,1, 3.518, 10462.391, 322.310, 52787.551 23/04/06,11:01:51,10,08,1, 11.8,1,1, 3.518, 10462.417, 322.298, 52787.545 23/04/06,11:01:51,11,08,1, 11.8,1,1, 3.518, 10462.386, 322.294, 52787.520 23/04/06,11:01:51,12,08,1, 11.8,1,1, 3.518, 10462.400, 322.288, 52787.492 23/04/06,11:01:51,13,08,1, 11.8,1,1, 3.518, 10462.361, 322.262, 52787.505 23/04/06,11:01:51,14,08,1, 11.8,1,1, 3.518, 10462.382, 322.252, 52787.522 23/04/06,11:01:51,15,08,1, 11.8,1,1, 3.518, 10462.383, 322.257, 52787.515 23/04/06,11:01:51,16,08,1, 11.8,1,1, 3.518, 10462.397, 322.244, 52787.508 23/04/06,11:01:51,17,08,1, 11.8,1,1, 3.518, 10462.394, 322.231, 52787.490 23/04/06,11:01:51,18,08,1, 11.8,1,1, 3.518, 10462.392, 322.268, 52787.534 23/04/06,11:01:51,19,08,1, 11.8,1,1, 3.518, 10462.392, 322.264, 52787.563 23/04/06,11:01:52,00,08,1, 11.9,1,1, 3.512, 10462.389, 322.264, 52787.563 23/04/06,11:01:52,01,08,1, 11.9,1,1, 3.512, 10462.389, 322.242, 52787.528 23/04/06,11:01:52,02,08,1, 11.9,1,1, 3.512, 10462.391, 322.273, 52787.531 23/04/06,11:01:52,03,08,1, 11.9,1,1, 3.512, 10462.394, 322.241, 52787.526 23/04/06,11:01:52,04,08,1, 11.9,1,1, 3.512, 10462.405, 322.278, 52787.515 23/04/06,11:01:52,05,08,1, 11.9,1,1, 3.512, 10462.409, 322.256, 52787.482 23/04/06,11:01:52,06,08,1, 11.9,1,1, 3.512, 10462.396, 322.240, 52787.523 23/04/06,11:01:52,07,08,1, 11.9,1,1, 3.512, 10462.418, 322.252, 52787.547 23/04/06,11:01:52,08,08,1, 11.9,1,1, 3.512, 10462.423, 322.249, 52787.535 23/04/06,11:01:52,09,08,1, 11.9,1,1, 3.512, 10462.415, 322.228, 52787.522 23/04/06,11:01:52,10,08,1, 11.9,1,1, 3.512, 10462.416, 322.231, 52787.500 23/04/06,11:01:52,11,08,1, 11.9,1,1, 3.512, 10462.412, 322.263, 52787.532 23/04/06,11:01:52,12,08,1, 11.9,1,1, 3.512, 10462.399, 322.209, 52787.453 23/04/06,11:01:52,13,08,1, 11.9,1,1, 3.512, 10462.394, 322.219, 52787.462 23/04/06,11:01:52,14,08,1, 11.9,1,1, 3.512, 10462.420, 322.224, 52787.485 23/04/06,11:01:52,15,08,1, 11.9,1,1, 3.512, 10462.418, 322.214, 52787.500 23/04/06,11:01:52,16,08,1, 11.9,1,1, 3.512, 10462.423, 322.216, 52787.490 23/04/06,11:01:52,17,08,1, 11.9,1,1, 3.512, 10462.435, 322.235, 52787.545 23/04/06,11:01:52,18,08,1, 11.9,1,1, 3.512, 10462.421, 322.212, 52787.505 23/04/06,11:01:52,19,08,1, 11.9,1,1, 3.512, 10462.427, 322.228, 52787.531 23/04/06,11:01:53,00,09,1, 11.9,1,1, 3.514, 10462.422, 322.228, 52787.531 23/04/06,11:01:53,01,09,1, 11.9,1,1, 3.514, 10462.427, 322.221, 52787.502 23/04/06,11:01:53,02,09,1, 11.9,1,1, 3.514, 10462.432, 322.233, 52787.539 23/04/06,11:01:53,03,09,1, 11.9,1,1, 3.514, 10462.451, 322.208, 52787.533 23/04/06,11:01:53,04,09,1, 11.9,1,1, 3.514, 10462.438, 322.208, 52787.529 23/04/06,11:01:53,05,09,1, 11.9,1,1, 3.514, 10462.421, 322.232, 52787.538 23/04/06,11:01:53,06,09,1, 11.9,1,1, 3.514, 10462.427, 322.216, 52787.514 23/04/06,11:01:53,07,09,1, 11.9,1,1, 3.514, 10462.406, 322.181, 52787.510 23/04/06,11:01:53,08,09,1, 11.9,1,1, 3.514, 10462.392, 322.203, 52787.528 23/04/06,11:01:53,09,09,1, 11.9,1,1, 3.514, 10462.419, 322.201, 52787.489 23/04/06,11:01:53,10,09,1, 11.9,1,1, 3.514, 10462.414, 322.176, 52787.522 23/04/06,11:01:53,11,09,1, 11.9,1,1, 3.514, 10462.422, 322.194, 52787.533 23/04/06,11:01:53,12,09,1, 11.9,1,1, 3.514, 10462.404, 322.191, 52787.502 23/04/06,11:01:53,13,09,1, 11.9,1,1, 3.514, 10462.408, 322.185, 52787.518 23/04/06,11:01:53,14,09,1, 11.9,1,1, 3.514, 10462.442, 322.194, 52787.516 23/04/06,11:01:53,15,09,1, 11.9,1,1, 3.514, 10462.434, 322.203, 52787.502 23/04/06,11:01:53,16,09,1, 11.9,1,1, 3.514, 10462.441, 322.149, 52787.510 23/04/06,11:01:53,17,09,1, 11.9,1,1, 3.514, 10462.442, 322.183, 52787.541 23/04/06,11:01:53,18,09,1, 11.9,1,1, 3.514, 10462.443, 322.197, 52787.529 23/04/06,11:01:53,19,09,1, 11.9,1,1, 3.514, 10462.454, 322.178, 52787.515 23/04/06,11:01:54,00,09,1, 11.9,1,1, 3.520, 10462.447, 322.178, 52787.515 23/04/06,11:01:54,01,09,1, 11.9,1,1, 3.520, 10462.450, 322.193, 52787.482 23/04/06,11:01:54,02,09,1, 11.9,1,1, 3.520, 10462.431, 322.168, 52787.461 23/04/06,11:01:54,03,09,1, 11.9,1,1, 3.520, 10462.459, 322.158, 52787.492 23/04/06,11:01:54,04,09,1, 11.9,1,1, 3.520, 10462.441, 322.158, 52787.518 23/04/06,11:01:54,05,09,1, 11.9,1,1, 3.520, 10462.441, 322.130, 52787.505 23/04/06,11:01:54,06,09,1, 11.9,1,1, 3.520, 10462.449, 322.164, 52787.535 23/04/06,11:01:54,07,09,1, 11.9,1,1, 3.520, 10462.436, 322.181, 52787.494 23/04/06,11:01:54,08,09,1, 11.9,1,1, 3.520, 10462.455, 322.145, 52787.510 23/04/06,11:01:54,09,09,1, 11.9,1,1, 3.520, 10462.444, 322.164, 52787.481 23/04/06,11:01:54,10,09,1, 11.9,1,1, 3.520, 10462.421, 322.162, 52787.497 23/04/06,11:01:54,11,09,1, 11.9,1,1, 3.520, 10462.458, 322.151, 52787.533 23/04/06,11:01:54,12,09,1, 11.9,1,1, 3.520, 10462.430, 322.156, 52787.493 23/04/06,11:01:54,13,09,1, 11.9,1,1, 3.520, 10462.433, 322.165, 52787.536 23/04/06,11:01:54,14,09,1, 11.9,1,1, 3.520, 10462.445, 322.147, 52787.525 23/04/06,11:01:54,15,09,1, 11.9,1,1, 3.520, 10462.468, 322.163, 52787.660 23/04/06,11:01:54,16,09,1, 11.9,1,1, 3.520, 10462.416, 322.167, 52787.411 23/04/06,11:01:54,17,09,1, 11.9,1,1, 3.520, 10462.418, 322.138, 52787.486 23/04/06,11:01:54,18,09,1, 11.9,1,1, 3.520, 10462.410, 322.153, 52787.455 23/04/06,11:01:54,19,09,1, 11.9,1,1, 3.520, 10462.423, 322.139, 52787.464 23/04/06,11:01:55,00,08,1, 11.9,1,1, 3.519, 10462.422, 322.139, 52787.464 23/04/06,11:01:55,01,08,1, 11.9,1,1, 3.519, 10462.468, 322.139, 52787.580 23/04/06,11:01:55,02,08,1, 11.9,1,1, 3.519, 10462.446, 322.126, 52787.521 23/04/06,11:01:55,03,08,1, 11.9,1,1, 3.519, 10462.439, 322.103, 52787.524 23/04/06,11:01:55,04,08,1, 11.9,1,1, 3.519, 10462.429, 322.126, 52787.507 23/04/06,11:01:55,05,08,1, 11.9,1,1, 3.519, 10462.456, 322.133, 52787.507 23/04/06,11:01:55,06,08,1, 11.9,1,1, 3.519, 10462.437, 322.107, 52787.468 23/04/06,11:01:55,07,08,1, 11.9,1,1, 3.519, 10462.455, 322.148, 52787.466 23/04/06,11:01:55,08,08,1, 11.9,1,1, 3.519, 10462.435, 322.144, 52787.500 23/04/06,11:01:55,09,08,1, 11.9,1,1, 3.519, 10462.456, 322.120, 52787.481 23/04/06,11:01:55,10,08,1, 11.9,1,1, 3.519, 10462.451, 322.111, 52787.481 23/04/06,11:01:55,11,08,1, 11.9,1,1, 3.519, 10462.442, 322.130, 52787.544 23/04/06,11:01:55,12,08,1, 11.9,1,1, 3.519, 10462.441, 322.129, 52787.494 23/04/06,11:01:55,13,08,1, 11.9,1,1, 3.519, 10462.441, 322.118, 52787.502 23/04/06,11:01:55,14,08,1, 11.9,1,1, 3.519, 10462.457, 322.122, 52787.551 23/04/06,11:01:55,15,08,1, 11.9,1,1, 3.519, 10462.434, 322.088, 52787.494 23/04/06,11:01:55,16,08,1, 11.9,1,1, 3.519, 10462.443, 322.065, 52787.493 23/04/06,11:01:55,17,08,1, 11.9,1,1, 3.519, 10462.438, 322.108, 52787.464 23/04/06,11:01:55,18,08,1, 11.9,1,1, 3.519, 10462.432, 322.069, 52787.482 23/04/06,11:01:55,19,08,1, 11.9,1,1, 3.519, 10462.432, 322.054, 52787.503 23/04/06,11:01:56,00,08,1, 11.9,1,1, 3.516, 10462.431, 322.054, 52787.503 23/04/06,11:01:56,01,08,1, 11.9,1,1, 3.516, 10462.415, 322.079, 52787.468 23/04/06,11:01:56,02,08,1, 11.9,1,1, 3.516, 10462.433, 322.090, 52787.472 23/04/06,11:01:56,03,08,1, 11.9,1,1, 3.516, 10462.429, 322.085, 52787.452 23/04/06,11:01:56,04,08,1, 11.9,1,1, 3.516, 10462.457, 322.083, 52787.471 23/04/06,11:01:56,05,08,1, 11.9,1,1, 3.516, 10462.427, 322.087, 52787.473 23/04/06,11:01:56,06,08,1, 11.9,1,1, 3.516, 10462.443, 322.091, 52787.483 23/04/06,11:01:56,07,08,1, 11.9,1,1, 3.516, 10462.437, 322.078, 52787.464 23/04/06,11:01:56,08,08,1, 11.9,1,1, 3.516, 10462.419, 322.097, 52787.452 23/04/06,11:01:56,09,08,1, 11.9,1,1, 3.516, 10462.452, 322.081, 52787.482 23/04/06,11:01:56,10,08,1, 11.9,1,1, 3.516, 10462.413, 322.075, 52787.473 23/04/06,11:01:56,11,08,1, 11.9,1,1, 3.516, 10462.424, 322.079, 52787.475 23/04/06,11:01:56,12,08,1, 11.9,1,1, 3.516, 10462.429, 322.058, 52787.273 23/04/06,11:01:56,13,08,1, 11.9,1,1, 3.516, 10462.410, 322.059, 52787.541 23/04/06,11:01:56,14,08,1, 11.9,1,1, 3.516, 10462.453, 322.064, 52787.455 23/04/06,11:01:56,15,08,1, 11.9,1,1, 3.516, 10462.431, 322.047, 52787.448 23/04/06,11:01:56,16,08,1, 11.9,1,1, 3.516, 10462.420, 322.062, 52787.454 23/04/06,11:01:56,17,08,1, 11.9,1,1, 3.516, 10462.426, 322.031, 52787.429 23/04/06,11:01:56,18,08,1, 11.9,1,1, 3.516, 10462.450, 322.053, 52787.461 23/04/06,11:01:56,19,08,1, 11.9,1,1, 3.516, 10462.454, 322.045, 52787.455 23/04/06,11:01:57,00,08,1, 11.9,1,1, 3.514, 10462.447, 322.045, 52787.455 23/04/06,11:01:57,01,08,1, 11.9,1,1, 3.514, 10462.437, 322.069, 52787.469 23/04/06,11:01:57,02,08,1, 11.9,1,1, 3.514, 10462.469, 322.043, 52787.422 23/04/06,11:01:57,03,08,1, 11.9,1,1, 3.514, 10462.435, 322.026, 52787.459 23/04/06,11:01:57,04,08,1, 11.9,1,1, 3.514, 10462.443, 322.025, 52787.448 23/04/06,11:01:57,05,08,1, 11.9,1,1, 3.514, 10462.445, 322.046, 52787.434 23/04/06,11:01:57,06,08,1, 11.9,1,1, 3.514, 10462.438, 322.024, 52787.442 23/04/06,11:01:57,07,08,1, 11.9,1,1, 3.514, 10462.442, 322.029, 52787.456 23/04/06,11:01:57,08,08,1, 11.9,1,1, 3.514, 10462.449, 322.023, 52787.449 23/04/06,11:01:57,09,08,1, 11.9,1,1, 3.514, 10462.446, 322.020, 52787.458 23/04/06,11:01:57,10,08,1, 11.9,1,1, 3.514, 10462.453, 322.010, 52787.446 23/04/06,11:01:57,11,08,1, 11.9,1,1, 3.514, 10462.450, 322.037, 52787.446 23/04/06,11:01:57,12,08,1, 11.9,1,1, 3.514, 10462.436, 322.012, 52787.442 23/04/06,11:01:57,13,08,1, 11.9,1,1, 3.514, 10462.433, 322.005, 52787.465 23/04/06,11:01:57,14,08,1, 11.9,1,1, 3.514, 10462.476, 321.998, 52787.466 23/04/06,11:01:57,15,08,1, 11.9,1,1, 3.514, 10462.458, 321.990, 52787.448 23/04/06,11:01:57,16,08,1, 11.9,1,1, 3.514, 10462.472, 321.999, 52787.460 23/04/06,11:01:57,17,08,1, 11.9,1,1, 3.514, 10462.478, 321.994, 52787.453 23/04/06,11:01:57,18,08,1, 11.9,1,1, 3.514, 10462.460, 321.987, 52787.486 23/04/06,11:01:57,19,08,1, 11.9,1,1, 3.514, 10462.461, 321.987, 52787.496 23/04/06,11:01:58,00,09,1, 11.9,1,1, 3.512, 10462.456, 321.987, 52787.496 23/04/06,11:01:58,01,09,1, 11.9,1,1, 3.512, 10462.442, 321.979, 52787.473 23/04/06,11:01:58,02,09,1, 11.9,1,1, 3.512, 10462.446, 321.977, 52787.418 23/04/06,11:01:58,03,09,1, 11.9,1,1, 3.512, 10462.453, 321.982, 52787.439 23/04/06,11:01:58,04,09,1, 11.9,1,1, 3.512, 10462.450, 321.956, 52787.481 23/04/06,11:01:58,05,09,1, 11.9,1,1, 3.512, 10462.459, 321.980, 52787.490 23/04/06,11:01:58,06,09,1, 11.9,1,1, 3.512, 10462.453, 321.950, 52787.469 23/04/06,11:01:58,07,09,1, 11.9,1,1, 3.512, 10462.463, 321.951, 52787.454 23/04/06,11:01:58,08,09,1, 11.9,1,1, 3.512, 10462.477, 321.978, 52787.466 23/04/06,11:01:58,09,09,1, 11.9,1,1, 3.512, 10462.478, 321.966, 52787.464 23/04/06,11:01:58,10,09,1, 11.9,1,1, 3.512, 10462.460, 321.945, 52787.410 23/04/06,11:01:58,11,09,1, 11.9,1,1, 3.512, 10462.452, 321.974, 52787.440 23/04/06,11:01:58,12,09,1, 11.9,1,1, 3.512, 10462.475, 321.947, 52787.460 23/04/06,11:01:58,13,09,1, 11.9,1,1, 3.512, 10462.464, 321.955, 52787.438 23/04/06,11:01:58,14,09,1, 11.9,1,1, 3.512, 10462.461, 321.958, 52787.453 23/04/06,11:01:58,15,09,1, 11.9,1,1, 3.512, 10462.459, 321.962, 52787.453 23/04/06,11:01:58,16,09,1, 11.9,1,1, 3.512, 10462.425, 321.950, 52787.452 23/04/06,11:01:58,17,09,1, 11.9,1,1, 3.512, 10462.453, 321.960, 52787.437 23/04/06,11:01:58,18,09,1, 11.9,1,1, 3.512, 10462.451, 321.943, 52787.430 23/04/06,11:01:58,19,09,1, 11.9,1,1, 3.512, 10462.451, 321.940, 52787.446 23/04/06,11:01:59,00,08,1, 11.8,1,1, 3.516, 10462.447, 321.940, 52787.446 23/04/06,11:01:59,01,08,1, 11.8,1,1, 3.516, 10462.485, 321.922, 52787.438 23/04/06,11:01:59,02,08,1, 11.8,1,1, 3.516, 10462.451, 321.930, 52787.455 23/04/06,11:01:59,03,08,1, 11.8,1,1, 3.516, 10462.446, 321.942, 52787.415 23/04/06,11:01:59,04,08,1, 11.8,1,1, 3.516, 10462.465, 321.939, 52787.435 23/04/06,11:01:59,05,08,1, 11.8,1,1, 3.516, 10462.457, 321.906, 52787.435 23/04/06,11:01:59,06,08,1, 11.8,1,1, 3.516, 10462.441, 321.917, 52787.417 23/04/06,11:01:59,07,08,1, 11.8,1,1, 3.516, 10462.445, 321.930, 52787.427 23/04/06,11:01:59,08,08,1, 11.8,1,1, 3.516, 10462.435, 321.912, 52787.450 23/04/06,11:01:59,09,08,1, 11.8,1,1, 3.516, 10462.476, 321.916, 52787.450 23/04/06,11:01:59,10,08,1, 11.8,1,1, 3.516, 10462.452, 321.915, 52787.405 23/04/06,11:01:59,11,08,1, 11.8,1,1, 3.516, 10462.435, 321.918, 52787.428 23/04/06,11:01:59,12,08,1, 11.8,1,1, 3.516, 10462.440, 321.919, 52787.424 23/04/06,11:01:59,13,08,1, 11.8,1,1, 3.516, 10462.424, 321.928, 52787.379 23/04/06,11:01:59,14,08,1, 11.8,1,1, 3.516, 10462.453, 321.888, 52787.424 23/04/06,11:01:59,15,08,1, 11.8,1,1, 3.516, 10462.434, 321.899, 52787.431 23/04/06,11:01:59,16,08,1, 11.8,1,1, 3.516, 10462.437, 321.893, 52787.419 23/04/06,11:01:59,17,08,1, 11.8,1,1, 3.516, 10462.428, 321.892, 52787.418 23/04/06,11:01:59,18,08,1, 11.8,1,1, 3.516, 10462.446, 321.911, 52787.386 23/04/06,11:01:59,19,08,1, 11.8,1,1, 3.516, 10462.441, 321.906, 52787.393 23/04/06,11:02:00,00,08,1, 11.9,1,1, 3.516, 10462.439, 321.906, 52787.393 23/04/06,11:02:00,01,08,1, 11.9,1,1, 3.516, 10462.443, 321.903, 52787.399 23/04/06,11:02:00,02,08,1, 11.9,1,1, 3.516, 10462.451, 321.880, 52787.405 23/04/06,11:02:00,03,08,1, 11.9,1,1, 3.516, 10462.426, 321.926, 52787.405 23/04/06,11:02:00,04,08,1, 11.9,1,1, 3.516, 10462.398, 321.898, 52787.432 23/04/06,11:02:00,05,08,1, 11.9,1,1, 3.516, 10462.421, 321.857, 52787.416 23/04/06,11:02:00,06,08,1, 11.9,1,1, 3.516, 10462.442, 321.891, 52787.389 23/04/06,11:02:00,07,08,1, 11.9,1,1, 3.516, 10462.434, 321.863, 52787.363 23/04/06,11:02:00,08,08,1, 11.9,1,1, 3.516, 10462.431, 321.824, 52787.375 23/04/06,11:02:00,09,08,1, 11.9,1,1, 3.516, 10462.426, 321.846, 52787.405 23/04/06,11:02:00,10,08,1, 11.9,1,1, 3.516, 10462.417, 321.839, 52787.383 23/04/06,11:02:00,11,08,1, 11.9,1,1, 3.516, 10462.426, 321.820, 52787.348 23/04/06,11:02:00,12,08,1, 11.9,1,1, 3.516, 10462.425, 321.828, 52787.383 23/04/06,11:02:00,13,08,1, 11.9,1,1, 3.516, 10462.448, 321.862, 52787.407 23/04/06,11:02:00,14,08,1, 11.9,1,1, 3.516, 10462.429, 321.827, 52787.377 23/04/06,11:02:00,15,08,1, 11.9,1,1, 3.516, 10462.434, 321.848, 52787.400 23/04/06,11:02:00,16,08,1, 11.9,1,1, 3.516, 10462.416, 321.866, 52787.388 23/04/06,11:02:00,17,08,1, 11.9,1,1, 3.516, 10462.406, 321.822, 52787.341 23/04/06,11:02:00,18,08,1, 11.9,1,1, 3.516, 10462.439, 321.829, 52787.396 23/04/06,11:02:00,19,08,1, 11.9,1,1, 3.516, 10462.404, 321.831, 52787.361 23/04/06,11:02:01,00,08,1, 11.9,1,1, 3.520, 10462.397, 321.831, 52787.361 23/04/06,11:02:01,01,08,1, 11.9,1,1, 3.520, 10462.426, 321.821, 52787.354 23/04/06,11:02:01,02,08,1, 11.9,1,1, 3.520, 10462.424, 321.834, 52787.363 23/04/06,11:02:01,03,08,1, 11.9,1,1, 3.520, 10462.392, 321.793, 52787.327 23/04/06,11:02:01,04,08,1, 11.9,1,1, 3.520, 10462.412, 321.792, 52787.314 23/04/06,11:02:01,05,08,1, 11.9,1,1, 3.520, 10462.413, 321.793, 52787.330 23/04/06,11:02:01,06,08,1, 11.9,1,1, 3.520, 10462.407, 321.773, 52787.323 23/04/06,11:02:01,07,08,1, 11.9,1,1, 3.520, 10462.392, 321.781, 52787.343 23/04/06,11:02:01,08,08,1, 11.9,1,1, 3.520, 10462.414, 321.812, 52787.355 23/04/06,11:02:01,09,08,1, 11.9,1,1, 3.520, 10462.399, 321.808, 52787.357 23/04/06,11:02:01,10,08,1, 11.9,1,1, 3.520, 10462.402, 321.789, 52787.357 23/04/06,11:02:01,11,08,1, 11.9,1,1, 3.520, 10462.412, 321.802, 52787.370 23/04/06,11:02:01,12,08,1, 11.9,1,1, 3.520, 10462.410, 321.800, 52787.375 23/04/06,11:02:01,13,08,1, 11.9,1,1, 3.520, 10462.398, 321.784, 52787.384 23/04/06,11:02:01,14,08,1, 11.9,1,1, 3.520, 10462.397, 321.807, 52787.391 23/04/06,11:02:01,15,08,1, 11.9,1,1, 3.520, 10462.410, 321.787, 52787.373 23/04/06,11:02:01,16,08,1, 11.9,1,1, 3.520, 10462.414, 321.781, 52787.333 23/04/06,11:02:01,17,08,1, 11.9,1,1, 3.520, 10462.395, 321.787, 52787.360 23/04/06,11:02:01,18,08,1, 11.9,1,1, 3.520, 10462.420, 321.755, 52787.341 23/04/06,11:02:01,19,08,1, 11.9,1,1, 3.520, 10462.399, 321.748, 52787.341 23/04/06,11:02:02,00,08,1, 11.9,1,1, 3.517, 10462.397, 321.748, 52787.341 23/04/06,11:02:02,01,08,1, 11.9,1,1, 3.517, 10462.408, 321.744, 52787.334 23/04/06,11:02:02,02,08,1, 11.9,1,1, 3.517, 10462.370, 321.743, 52787.301 23/04/06,11:02:02,03,08,1, 11.9,1,1, 3.517, 10462.383, 321.746, 52787.296 23/04/06,11:02:02,04,08,1, 11.9,1,1, 3.517, 10462.373, 321.748, 52787.234 23/04/06,11:02:02,05,08,1, 11.9,1,1, 3.517, 10462.379, 321.728, 52787.273 23/04/06,11:02:02,06,08,1, 11.9,1,1, 3.517, 10462.381, 321.781, 52787.321 23/04/06,11:02:02,07,08,1, 11.9,1,1, 3.517, 10462.399, 321.759, 52787.354 23/04/06,11:02:02,08,08,1, 11.9,1,1, 3.517, 10462.391, 321.778, 52787.341 23/04/06,11:02:02,09,08,1, 11.9,1,1, 3.517, 10462.384, 321.768, 52787.356 23/04/06,11:02:02,10,08,1, 11.9,1,1, 3.517, 10462.404, 321.774, 52787.386 23/04/06,11:02:02,11,08,1, 11.9,1,1, 3.517, 10462.395, 321.758, 52787.351 23/04/06,11:02:02,12,08,1, 11.9,1,1, 3.517, 10462.387, 321.783, 52787.339 23/04/06,11:02:02,13,08,1, 11.9,1,1, 3.517, 10462.397, 321.745, 52787.341 23/04/06,11:02:02,14,08,1, 11.9,1,1, 3.517, 10462.400, 321.729, 52787.319 23/04/06,11:02:02,15,08,1, 11.9,1,1, 3.517, 10462.407, 321.728, 52787.331 23/04/06,11:02:02,16,08,1, 11.9,1,1, 3.517, 10462.389, 321.730, 52787.298 23/04/06,11:02:02,17,08,1, 11.9,1,1, 3.517, 10462.386, 321.710, 52787.276 23/04/06,11:02:02,18,08,1, 11.9,1,1, 3.517, 10462.365, 321.729, 52787.317 23/04/06,11:02:02,19,08,1, 11.9,1,1, 3.517, 10462.372, 321.732, 52787.343 23/04/06,11:02:03,00,08,1, 11.9,1,1, 3.515, 10462.372, 321.732, 52787.343 23/04/06,11:02:03,01,08,1, 11.9,1,1, 3.515, 10462.394, 321.732, 52787.323 23/04/06,11:02:03,02,08,1, 11.9,1,1, 3.515, 10462.396, 321.731, 52787.334 23/04/06,11:02:03,03,08,1, 11.9,1,1, 3.515, 10462.383, 321.708, 52787.288 23/04/06,11:02:03,04,08,1, 11.9,1,1, 3.515, 10462.409, 321.738, 52787.336 23/04/06,11:02:03,05,08,1, 11.9,1,1, 3.515, 10462.381, 321.732, 52787.345 23/04/06,11:02:03,06,08,1, 11.9,1,1, 3.515, 10462.393, 321.722, 52787.299 23/04/06,11:02:03,07,08,1, 11.9,1,1, 3.515, 10462.369, 321.711, 52787.320 23/04/06,11:02:03,08,08,1, 11.9,1,1, 3.515, 10462.363, 321.695, 52787.295 23/04/06,11:02:03,09,08,1, 11.9,1,1, 3.515, 10462.370, 321.681, 52787.288 23/04/06,11:02:03,10,08,1, 11.9,1,1, 3.515, 10462.395, 321.674, 52787.305 23/04/06,11:02:03,11,08,1, 11.9,1,1, 3.515, 10462.383, 321.670, 52787.330 23/04/06,11:02:03,12,08,1, 11.9,1,1, 3.515, 10462.381, 321.669, 52787.288 23/04/06,11:02:03,13,08,1, 11.9,1,1, 3.515, 10462.383, 321.672, 52787.286 23/04/06,11:02:03,14,08,1, 11.9,1,1, 3.515, 10462.370, 321.660, 52787.294 23/04/06,11:02:03,15,08,1, 11.9,1,1, 3.515, 10462.369, 321.678, 52787.314 23/04/06,11:02:03,16,08,1, 11.9,1,1, 3.515, 10462.381, 321.664, 52787.360 23/04/06,11:02:03,17,08,1, 11.9,1,1, 3.515, 10462.398, 321.704, 52787.326 23/04/06,11:02:03,18,08,1, 11.9,1,1, 3.515, 10462.390, 321.693, 52787.292 23/04/06,11:02:03,19,08,1, 11.9,1,1, 3.515, 10462.399, 321.698, 52787.322 23/04/06,11:02:04,00,08,1, 11.9,1,1, 3.516, 10462.397, 321.698, 52787.322 23/04/06,11:02:04,01,08,1, 11.9,1,1, 3.516, 10462.375, 321.681, 52787.317 23/04/06,11:02:04,02,08,1, 11.9,1,1, 3.516, 10462.367, 321.668, 52787.324 23/04/06,11:02:04,03,08,1, 11.9,1,1, 3.516, 10462.372, 321.690, 52787.354 23/04/06,11:02:04,04,08,1, 11.9,1,1, 3.516, 10462.377, 321.666, 52787.316 23/04/06,11:02:04,05,08,1, 11.9,1,1, 3.516, 10462.377, 321.641, 52787.327 23/04/06,11:02:04,06,08,1, 11.9,1,1, 3.516, 10462.370, 321.649, 52787.339 23/04/06,11:02:04,07,08,1, 11.9,1,1, 3.516, 10462.380, 321.658, 52787.311 23/04/06,11:02:04,08,08,1, 11.9,1,1, 3.516, 10462.377, 321.629, 52787.298 23/04/06,11:02:04,09,08,1, 11.9,1,1, 3.516, 10462.382, 321.630, 52787.325 23/04/06,11:02:04,10,08,1, 11.9,1,1, 3.516, 10462.384, 321.665, 52787.330 23/04/06,11:02:04,11,08,1, 11.9,1,1, 3.516, 10462.391, 321.668, 52787.288 23/04/06,11:02:04,12,08,1, 11.9,1,1, 3.516, 10462.379, 321.669, 52787.293 23/04/06,11:02:04,13,08,1, 11.9,1,1, 3.516, 10462.379, 321.662, 52787.282 23/04/06,11:02:04,14,08,1, 11.9,1,1, 3.516, 10462.408, 321.632, 52787.314 23/04/06,11:02:04,15,08,1, 11.9,1,1, 3.516, 10462.372, 321.669, 52787.305 23/04/06,11:02:04,16,08,1, 11.9,1,1, 3.516, 10462.398, 321.644, 52787.298 23/04/06,11:02:04,17,08,1, 11.9,1,1, 3.516, 10462.387, 321.661, 52787.296 23/04/06,11:02:04,18,08,1, 11.9,1,1, 3.516, 10462.376, 321.665, 52787.323 23/04/06,11:02:04,19,08,1, 11.9,1,1, 3.516, 10462.375, 321.647, 52787.303 23/04/06,11:02:05,00,09,1, 11.8,1,1, 3.516, 10462.372, 321.647, 52787.303 23/04/06,11:02:05,01,09,1, 11.8,1,1, 3.516, 10462.397, 321.654, 52787.282 23/04/06,11:02:05,02,09,1, 11.8,1,1, 3.516, 10462.388, 321.648, 52787.286 23/04/06,11:02:05,03,09,1, 11.8,1,1, 3.516, 10462.376, 321.610, 52787.280 23/04/06,11:02:05,04,09,1, 11.8,1,1, 3.516, 10462.412, 321.609, 52787.320 23/04/06,11:02:05,05,09,1, 11.8,1,1, 3.516, 10462.391, 321.655, 52787.281 23/04/06,11:02:05,06,09,1, 11.8,1,1, 3.516, 10462.363, 321.628, 52787.311 23/04/06,11:02:05,07,09,1, 11.8,1,1, 3.516, 10462.374, 321.641, 52787.293 23/04/06,11:02:05,08,09,1, 11.8,1,1, 3.516, 10462.392, 321.626, 52787.285 23/04/06,11:02:05,09,09,1, 11.8,1,1, 3.516, 10462.372, 321.648, 52787.303 23/04/06,11:02:05,10,09,1, 11.8,1,1, 3.516, 10462.370, 321.643, 52787.309 23/04/06,11:02:05,11,09,1, 11.8,1,1, 3.516, 10462.368, 321.677, 52787.298 23/04/06,11:02:05,12,09,1, 11.8,1,1, 3.516, 10462.388, 321.641, 52787.273 23/04/06,11:02:05,13,09,1, 11.8,1,1, 3.516, 10462.386, 321.640, 52787.323 23/04/06,11:02:05,14,09,1, 11.8,1,1, 3.516, 10462.391, 321.649, 52787.342 23/04/06,11:02:05,15,09,1, 11.8,1,1, 3.516, 10462.408, 321.635, 52787.301 23/04/06,11:02:05,16,09,1, 11.8,1,1, 3.516, 10462.387, 321.615, 52787.305 23/04/06,11:02:05,17,09,1, 11.8,1,1, 3.516, 10462.391, 321.639, 52787.286 23/04/06,11:02:05,18,09,1, 11.8,1,1, 3.516, 10462.365, 321.610, 52787.268 23/04/06,11:02:05,19,09,1, 11.8,1,1, 3.516, 10462.384, 321.606, 52787.264 23/04/06,11:02:06,00,09,1, 11.9,1,1, 3.519, 10462.381, 321.606, 52787.264 23/04/06,11:02:06,01,09,1, 11.9,1,1, 3.519, 10462.323, 321.626, 52787.169 23/04/06,11:02:06,02,09,1, 11.9,1,1, 3.519, 10462.393, 321.617, 52787.319 23/04/06,11:02:06,03,09,1, 11.9,1,1, 3.519, 10462.382, 321.604, 52787.299 23/04/06,11:02:06,04,09,1, 11.9,1,1, 3.519, 10462.391, 321.623, 52787.298 23/04/06,11:02:06,05,09,1, 11.9,1,1, 3.519, 10462.379, 321.632, 52787.312 23/04/06,11:02:06,06,09,1, 11.9,1,1, 3.519, 10462.403, 321.627, 52787.295 23/04/06,11:02:06,07,09,1, 11.9,1,1, 3.519, 10462.370, 321.636, 52787.291 23/04/06,11:02:06,08,09,1, 11.9,1,1, 3.519, 10462.377, 321.595, 52787.263 23/04/06,11:02:06,09,09,1, 11.9,1,1, 3.519, 10462.365, 321.609, 52787.301 23/04/06,11:02:06,10,09,1, 11.9,1,1, 3.519, 10462.371, 321.597, 52787.252 23/04/06,11:02:06,11,09,1, 11.9,1,1, 3.519, 10462.391, 321.595, 52787.279 23/04/06,11:02:06,12,09,1, 11.9,1,1, 3.519, 10462.380, 321.596, 52787.273 23/04/06,11:02:06,13,09,1, 11.9,1,1, 3.519, 10462.389, 321.594, 52787.289 23/04/06,11:02:06,14,09,1, 11.9,1,1, 3.519, 10462.392, 321.584, 52787.275 23/04/06,11:02:06,15,09,1, 11.9,1,1, 3.519, 10462.389, 321.588, 52787.274 23/04/06,11:02:06,16,09,1, 11.9,1,1, 3.519, 10462.395, 321.581, 52787.268 23/04/06,11:02:06,17,09,1, 11.9,1,1, 3.519, 10462.385, 321.596, 52787.255 23/04/06,11:02:06,18,09,1, 11.9,1,1, 3.519, 10462.412, 321.604, 52787.288 23/04/06,11:02:06,19,09,1, 11.9,1,1, 3.519, 10462.393, 321.603, 52787.294 23/04/06,11:02:07,00,09,1, 12.0,1,1, 3.516, 10462.389, 321.603, 52787.294 23/04/06,11:02:07,01,09,1, 12.0,1,1, 3.516, 10462.388, 321.572, 52787.260 23/04/06,11:02:07,02,09,1, 12.0,1,1, 3.516, 10462.390, 321.616, 52787.276 23/04/06,11:02:07,03,09,1, 12.0,1,1, 3.516, 10462.383, 321.581, 52787.272 23/04/06,11:02:07,04,09,1, 12.0,1,1, 3.516, 10462.390, 321.583, 52787.268 23/04/06,11:02:07,05,09,1, 12.0,1,1, 3.516, 10462.371, 321.595, 52787.249 23/04/06,11:02:07,06,09,1, 12.0,1,1, 3.516, 10462.400, 321.547, 52787.239 23/04/06,11:02:07,07,09,1, 12.0,1,1, 3.516, 10462.363, 321.555, 52787.239 23/04/06,11:02:07,08,09,1, 12.0,1,1, 3.516, 10462.401, 321.576, 52787.246 23/04/06,11:02:07,09,09,1, 12.0,1,1, 3.516, 10462.389, 321.562, 52787.239 23/04/06,11:02:07,10,09,1, 12.0,1,1, 3.516, 10462.416, 321.586, 52787.269 23/04/06,11:02:07,11,09,1, 12.0,1,1, 3.516, 10462.386, 321.602, 52787.274 23/04/06,11:02:07,12,09,1, 12.0,1,1, 3.516, 10462.401, 321.575, 52787.254 23/04/06,11:02:07,13,09,1, 12.0,1,1, 3.516, 10462.381, 321.582, 52787.272 23/04/06,11:02:07,14,09,1, 12.0,1,1, 3.516, 10462.383, 321.584, 52787.275 23/04/06,11:02:07,15,09,1, 12.0,1,1, 3.516, 10462.387, 321.571, 52787.267 23/04/06,11:02:07,16,09,1, 12.0,1,1, 3.516, 10462.381, 321.565, 52787.253 23/04/06,11:02:07,17,09,1, 12.0,1,1, 3.516, 10462.392, 321.590, 52787.274 23/04/06,11:02:07,18,09,1, 12.0,1,1, 3.516, 10462.400, 321.592, 52787.237 23/04/06,11:02:07,19,09,1, 12.0,1,1, 3.516, 10462.399, 321.565, 52787.237 23/04/06,11:02:08,00,08,1, 11.8,1,1, 3.517, 10462.397, 321.565, 52787.237 23/04/06,11:02:08,01,08,1, 11.8,1,1, 3.517, 10462.388, 321.562, 52787.273 23/04/06,11:02:08,02,08,1, 11.8,1,1, 3.517, 10462.406, 321.535, 52787.244 23/04/06,11:02:08,03,08,1, 11.8,1,1, 3.517, 10462.411, 321.555, 52787.265 23/04/06,11:02:08,04,08,1, 11.8,1,1, 3.517, 10462.379, 321.567, 52787.244 23/04/06,11:02:08,05,08,1, 11.8,1,1, 3.517, 10462.390, 321.545, 52787.255 23/04/06,11:02:08,06,08,1, 11.8,1,1, 3.517, 10462.413, 321.567, 52787.268 23/04/06,11:02:08,07,08,1, 11.8,1,1, 3.517, 10462.433, 321.550, 52787.269 23/04/06,11:02:08,08,08,1, 11.8,1,1, 3.517, 10462.408, 321.558, 52787.235 23/04/06,11:02:08,09,08,1, 11.8,1,1, 3.517, 10462.425, 321.581, 52787.273 23/04/06,11:02:08,10,08,1, 11.8,1,1, 3.517, 10462.416, 321.566, 52787.294 23/04/06,11:02:08,11,08,1, 11.8,1,1, 3.517, 10462.445, 321.556, 52787.284 23/04/06,11:02:08,12,08,1, 11.8,1,1, 3.517, 10462.410, 321.562, 52787.298 23/04/06,11:02:08,13,08,1, 11.8,1,1, 3.517, 10462.441, 321.575, 52787.243 23/04/06,11:02:08,14,08,1, 11.8,1,1, 3.517, 10462.407, 321.522, 52787.240 23/04/06,11:02:08,15,08,1, 11.8,1,1, 3.517, 10462.433, 321.539, 52787.241 23/04/06,11:02:08,16,08,1, 11.8,1,1, 3.517, 10462.421, 321.525, 52787.278 23/04/06,11:02:08,17,08,1, 11.8,1,1, 3.517, 10462.418, 321.518, 52787.235 23/04/06,11:02:08,18,08,1, 11.8,1,1, 3.517, 10462.438, 321.532, 52787.278 23/04/06,11:02:08,19,08,1, 11.8,1,1, 3.517, 10462.457, 321.514, 52787.254 23/04/06,11:02:09,00,08,1, 12.0,1,1, 3.512, 10462.456, 321.514, 52787.254 23/04/06,11:02:09,01,08,1, 12.0,1,1, 3.512, 10462.423, 321.531, 52787.246 23/04/06,11:02:09,02,08,1, 12.0,1,1, 3.512, 10462.440, 321.535, 52787.259 23/04/06,11:02:09,03,08,1, 12.0,1,1, 3.512, 10462.442, 321.531, 52787.251 23/04/06,11:02:09,04,08,1, 12.0,1,1, 3.512, 10462.448, 321.556, 52787.274 23/04/06,11:02:09,05,08,1, 12.0,1,1, 3.512, 10462.454, 321.559, 52787.264 23/04/06,11:02:09,06,08,1, 12.0,1,1, 3.512, 10462.448, 321.551, 52787.243 23/04/06,11:02:09,07,08,1, 12.0,1,1, 3.512, 10462.448, 321.540, 52787.245 23/04/06,11:02:09,08,08,1, 12.0,1,1, 3.512, 10462.452, 321.551, 52787.261 23/04/06,11:02:09,09,08,1, 12.0,1,1, 3.512, 10462.429, 321.534, 52787.234 23/04/06,11:02:09,10,08,1, 12.0,1,1, 3.512, 10462.429, 321.516, 52787.215 23/04/06,11:02:09,11,08,1, 12.0,1,1, 3.512, 10462.449, 321.529, 52787.219 23/04/06,11:02:09,12,08,1, 12.0,1,1, 3.512, 10462.431, 321.513, 52787.189 23/04/06,11:02:09,13,08,1, 12.0,1,1, 3.512, 10462.443, 321.487, 52787.235 23/04/06,11:02:09,14,08,1, 12.0,1,1, 3.512, 10462.423, 321.532, 52787.239 23/04/06,11:02:09,15,08,1, 12.0,1,1, 3.512, 10462.443, 321.561, 52787.256 23/04/06,11:02:09,16,08,1, 12.0,1,1, 3.512, 10462.465, 321.509, 52787.235 23/04/06,11:02:09,17,08,1, 12.0,1,1, 3.512, 10462.447, 321.524, 52787.227 23/04/06,11:02:09,18,08,1, 12.0,1,1, 3.512, 10462.468, 321.535, 52787.235 23/04/06,11:02:09,19,08,1, 12.0,1,1, 3.512, 10462.458, 321.512, 52787.240 23/04/06,11:02:10,00,08,1, 11.9,1,1, 3.515, 10462.456, 321.512, 52787.240 23/04/06,11:02:10,01,08,1, 11.9,1,1, 3.515, 10462.484, 321.547, 52787.248 23/04/06,11:02:10,02,08,1, 11.9,1,1, 3.515, 10462.458, 321.513, 52787.202 23/04/06,11:02:10,03,08,1, 11.9,1,1, 3.515, 10462.475, 321.538, 52787.256 23/04/06,11:02:10,04,08,1, 11.9,1,1, 3.515, 10462.480, 321.517, 52787.226 23/04/06,11:02:10,05,08,1, 11.9,1,1, 3.515, 10462.476, 321.508, 52787.226 23/04/06,11:02:10,06,08,1, 11.9,1,1, 3.515, 10462.455, 321.504, 52787.247 23/04/06,11:02:10,07,08,1, 11.9,1,1, 3.515, 10462.479, 321.527, 52787.235 23/04/06,11:02:10,08,08,1, 11.9,1,1, 3.515, 10462.454, 321.464, 52787.249 23/04/06,11:02:10,09,08,1, 11.9,1,1, 3.515, 10462.470, 321.495, 52787.243 23/04/06,11:02:10,10,08,1, 11.9,1,1, 3.515, 10462.466, 321.514, 52787.204 23/04/06,11:02:10,11,08,1, 11.9,1,1, 3.515, 10462.459, 321.494, 52787.224 23/04/06,11:02:10,12,08,1, 11.9,1,1, 3.515, 10462.463, 321.538, 52787.242 23/04/06,11:02:10,13,08,1, 11.9,1,1, 3.515, 10462.491, 321.534, 52787.250 23/04/06,11:02:10,14,08,1, 11.9,1,1, 3.515, 10462.468, 321.491, 52787.226 23/04/06,11:02:10,15,08,1, 11.9,1,1, 3.515, 10462.497, 321.517, 52787.252 23/04/06,11:02:10,16,08,1, 11.9,1,1, 3.515, 10462.470, 321.547, 52787.236 23/04/06,11:02:10,17,08,1, 11.9,1,1, 3.515, 10462.489, 321.509, 52787.210 23/04/06,11:02:10,18,08,1, 11.9,1,1, 3.515, 10462.501, 321.484, 52787.205 23/04/06,11:02:10,19,08,1, 11.9,1,1, 3.515, 10462.504, 321.510, 52787.222 23/04/06,11:02:11,00,08,1, 11.9,1,1, 3.514, 10462.497, 321.510, 52787.222 23/04/06,11:02:11,01,08,1, 11.9,1,1, 3.514, 10462.497, 321.482, 52787.192 23/04/06,11:02:11,02,08,1, 11.9,1,1, 3.514, 10462.491, 321.516, 52787.213 23/04/06,11:02:11,03,08,1, 11.9,1,1, 3.514, 10462.499, 321.490, 52787.222 23/04/06,11:02:11,04,08,1, 11.9,1,1, 3.514, 10462.469, 321.485, 52787.201 23/04/06,11:02:11,05,08,1, 11.9,1,1, 3.514, 10462.501, 321.514, 52787.243 23/04/06,11:02:11,06,08,1, 11.9,1,1, 3.514, 10462.510, 321.481, 52787.245 23/04/06,11:02:11,07,08,1, 11.9,1,1, 3.514, 10462.497, 321.492, 52787.211 23/04/06,11:02:11,08,08,1, 11.9,1,1, 3.514, 10462.481, 321.531, 52787.219 23/04/06,11:02:11,09,08,1, 11.9,1,1, 3.514, 10462.499, 321.523, 52787.202 23/04/06,11:02:11,10,08,1, 11.9,1,1, 3.514, 10462.491, 321.489, 52787.214 23/04/06,11:02:11,11,08,1, 11.9,1,1, 3.514, 10462.477, 321.495, 52787.206 23/04/06,11:02:11,12,08,1, 11.9,1,1, 3.514, 10462.498, 321.535, 52787.261 23/04/06,11:02:11,13,08,1, 11.9,1,1, 3.514, 10462.499, 321.486, 52787.230 23/04/06,11:02:11,14,08,1, 11.9,1,1, 3.514, 10462.493, 321.500, 52787.237 23/04/06,11:02:11,15,08,1, 11.9,1,1, 3.514, 10462.486, 321.496, 52787.212 23/04/06,11:02:11,16,08,1, 11.9,1,1, 3.514, 10462.503, 321.441, 52787.206 23/04/06,11:02:11,17,08,1, 11.9,1,1, 3.514, 10462.483, 321.489, 52787.224 23/04/06,11:02:11,18,08,1, 11.9,1,1, 3.514, 10462.476, 321.492, 52787.231 23/04/06,11:02:11,19,08,1, 11.9,1,1, 3.514, 10462.502, 321.493, 52787.194 23/04/06,11:02:12,00,09,1, 11.9,1,1, 3.518, 10462.497, 321.493, 52787.194 23/04/06,11:02:12,01,09,1, 11.9,1,1, 3.518, 10462.510, 321.503, 52787.256 23/04/06,11:02:12,02,09,1, 11.9,1,1, 3.518, 10462.520, 321.491, 52787.207 23/04/06,11:02:12,03,09,1, 11.9,1,1, 3.518, 10462.509, 321.498, 52787.248 23/04/06,11:02:12,04,09,1, 11.9,1,1, 3.518, 10462.495, 321.523, 52787.205 23/04/06,11:02:12,05,09,1, 11.9,1,1, 3.518, 10462.503, 321.490, 52787.207 23/04/06,11:02:12,06,09,1, 11.9,1,1, 3.518, 10462.508, 321.522, 52787.247 23/04/06,11:02:12,07,09,1, 11.9,1,1, 3.518, 10462.526, 321.540, 52787.237 23/04/06,11:02:12,08,09,1, 11.9,1,1, 3.518, 10462.513, 321.508, 52787.205 23/04/06,11:02:12,09,09,1, 11.9,1,1, 3.518, 10462.524, 321.471, 52787.216 23/04/06,11:02:12,10,09,1, 11.9,1,1, 3.518, 10462.527, 321.503, 52787.205 23/04/06,11:02:12,11,09,1, 11.9,1,1, 3.518, 10462.524, 321.471, 52787.201 23/04/06,11:02:12,12,09,1, 11.9,1,1, 3.518, 10462.514, 321.495, 52787.195 23/04/06,11:02:12,13,09,1, 11.9,1,1, 3.518, 10462.503, 321.493, 52787.214 23/04/06,11:02:12,14,09,1, 11.9,1,1, 3.518, 10462.520, 321.475, 52787.181 23/04/06,11:02:12,15,09,1, 11.9,1,1, 3.518, 10462.507, 321.460, 52787.183 23/04/06,11:02:12,16,09,1, 11.9,1,1, 3.518, 10462.502, 321.477, 52787.229 23/04/06,11:02:12,17,09,1, 11.9,1,1, 3.518, 10462.514, 321.475, 52787.215 23/04/06,11:02:12,18,09,1, 11.9,1,1, 3.518, 10462.532, 321.502, 52787.234 23/04/06,11:02:12,19,09,1, 11.9,1,1, 3.518, 10462.535, 321.494, 52787.251 23/04/06,11:02:13,00,10,1, 11.9,1,1, 3.517, 10462.531, 321.494, 52787.251 23/04/06,11:02:13,01,10,1, 11.9,1,1, 3.517, 10462.508, 321.489, 52787.217 23/04/06,11:02:13,02,10,1, 11.9,1,1, 3.517, 10462.519, 321.495, 52787.207 23/04/06,11:02:13,03,10,1, 11.9,1,1, 3.517, 10462.497, 321.499, 52787.197 23/04/06,11:02:13,04,10,1, 11.9,1,1, 3.517, 10462.522, 321.473, 52787.180 23/04/06,11:02:13,05,10,1, 11.9,1,1, 3.517, 10462.517, 321.481, 52787.193 23/04/06,11:02:13,06,10,1, 11.9,1,1, 3.517, 10462.508, 321.473, 52787.149 23/04/06,11:02:13,07,10,1, 11.9,1,1, 3.517, 10462.504, 321.460, 52787.144 23/04/06,11:02:13,08,10,1, 11.9,1,1, 3.517, 10462.495, 321.486, 52787.181 23/04/06,11:02:13,09,10,1, 11.9,1,1, 3.517, 10462.508, 321.465, 52787.239 23/04/06,11:02:13,10,10,1, 11.9,1,1, 3.517, 10462.491, 321.454, 52787.158 23/04/06,11:02:13,11,10,1, 11.9,1,1, 3.517, 10462.492, 321.477, 52787.184 23/04/06,11:02:13,12,10,1, 11.9,1,1, 3.517, 10462.509, 321.482, 52787.186 23/04/06,11:02:13,13,10,1, 11.9,1,1, 3.517, 10462.512, 321.473, 52787.210 23/04/06,11:02:13,14,10,1, 11.9,1,1, 3.517, 10462.493, 321.504, 52787.192 23/04/06,11:02:13,15,10,1, 11.9,1,1, 3.517, 10462.502, 321.496, 52787.200 23/04/06,11:02:13,16,10,1, 11.9,1,1, 3.517, 10462.520, 321.497, 52787.193 23/04/06,11:02:13,17,10,1, 11.9,1,1, 3.517, 10462.517, 321.506, 52787.200 23/04/06,11:02:13,18,10,1, 11.9,1,1, 3.517, 10462.521, 321.518, 52787.213 23/04/06,11:02:13,19,10,1, 11.9,1,1, 3.517, 10462.491, 321.482, 52787.222 23/04/06,11:02:14,00,10,1, 11.9,1,1, 3.517, 10462.489, 321.482, 52787.222 23/04/06,11:02:14,01,10,1, 11.9,1,1, 3.517, 10462.531, 321.481, 52787.167 23/04/06,11:02:14,02,10,1, 11.9,1,1, 3.517, 10462.493, 321.463, 52787.151 23/04/06,11:02:14,03,10,1, 11.9,1,1, 3.517, 10462.510, 321.490, 52787.189 23/04/06,11:02:14,04,10,1, 11.9,1,1, 3.517, 10462.506, 321.495, 52787.200 23/04/06,11:02:14,05,10,1, 11.9,1,1, 3.517, 10462.521, 321.456, 52787.184 23/04/06,11:02:14,06,10,1, 11.9,1,1, 3.517, 10462.483, 321.457, 52787.132 23/04/06,11:02:14,07,10,1, 11.9,1,1, 3.517, 10462.561, 321.452, 52787.101 23/04/06,11:02:14,08,10,1, 11.9,1,1, 3.517, 10462.498, 321.468, 52787.176 23/04/06,11:02:14,09,10,1, 11.9,1,1, 3.517, 10462.523, 321.468, 52787.204 23/04/06,11:02:14,10,10,1, 11.9,1,1, 3.517, 10462.531, 321.493, 52787.201 23/04/06,11:02:14,11,10,1, 11.9,1,1, 3.517, 10462.539, 321.469, 52787.201 23/04/06,11:02:14,12,10,1, 11.9,1,1, 3.517, 10462.547, 321.480, 52787.184 23/04/06,11:02:14,13,10,1, 11.9,1,1, 3.517, 10462.556, 321.500, 52787.186 23/04/06,11:02:14,14,10,1, 11.9,1,1, 3.517, 10462.537, 321.490, 52787.208 23/04/06,11:02:14,15,10,1, 11.9,1,1, 3.517, 10462.512, 321.465, 52787.204 23/04/06,11:02:14,16,10,1, 11.9,1,1, 3.517, 10462.534, 321.472, 52787.205 23/04/06,11:02:14,17,10,1, 11.9,1,1, 3.517, 10462.540, 321.474, 52787.215 23/04/06,11:02:14,18,10,1, 11.9,1,1, 3.517, 10462.534, 321.456, 52787.162 23/04/06,11:02:14,19,10,1, 11.9,1,1, 3.517, 10462.521, 321.466, 52787.181 23/04/06,11:02:15,00,09,1, 11.9,1,1, 3.514, 10462.514, 321.466, 52787.181 23/04/06,11:02:15,01,09,1, 11.9,1,1, 3.514, 10462.519, 321.458, 52787.132 23/04/06,11:02:15,02,09,1, 11.9,1,1, 3.514, 10462.539, 321.484, 52787.160 23/04/06,11:02:15,03,09,1, 11.9,1,1, 3.514, 10462.528, 321.493, 52787.154 23/04/06,11:02:15,04,09,1, 11.9,1,1, 3.514, 10462.531, 321.473, 52787.186 23/04/06,11:02:15,05,09,1, 11.9,1,1, 3.514, 10462.556, 321.509, 52787.205 23/04/06,11:02:15,06,09,1, 11.9,1,1, 3.514, 10462.535, 321.514, 52787.205 23/04/06,11:02:15,07,09,1, 11.9,1,1, 3.514, 10462.545, 321.470, 52787.173 23/04/06,11:02:15,08,09,1, 11.9,1,1, 3.514, 10462.522, 321.481, 52787.155 23/04/06,11:02:15,09,09,1, 11.9,1,1, 3.514, 10462.528, 321.484, 52787.122 23/04/06,11:02:15,10,09,1, 11.9,1,1, 3.514, 10462.513, 321.467, 52787.140 23/04/06,11:02:15,11,09,1, 11.9,1,1, 3.514, 10462.558, 321.465, 52787.170 23/04/06,11:02:15,12,09,1, 11.9,1,1, 3.514, 10462.547, 321.447, 52787.144 23/04/06,11:02:15,13,09,1, 11.9,1,1, 3.514, 10462.548, 321.431, 52787.164 23/04/06,11:02:15,14,09,1, 11.9,1,1, 3.514, 10462.557, 321.452, 52787.156 23/04/06,11:02:15,15,09,1, 11.9,1,1, 3.514, 10462.551, 321.475, 52787.178 23/04/06,11:02:15,16,09,1, 11.9,1,1, 3.514, 10462.537, 321.454, 52787.135 23/04/06,11:02:15,17,09,1, 11.9,1,1, 3.514, 10462.537, 321.457, 52787.179 23/04/06,11:02:15,18,09,1, 11.9,1,1, 3.514, 10462.548, 321.466, 52787.194 23/04/06,11:02:15,19,09,1, 11.9,1,1, 3.514, 10462.536, 321.454, 52787.132 23/04/06,11:02:16,00,09,1, 11.8,1,1, 3.516, 10462.531, 321.454, 52787.132 23/04/06,11:02:16,01,09,1, 11.8,1,1, 3.516, 10462.577, 321.485, 52787.174 23/04/06,11:02:16,02,09,1, 11.8,1,1, 3.516, 10462.561, 321.438, 52787.169 23/04/06,11:02:16,03,09,1, 11.8,1,1, 3.516, 10462.548, 321.459, 52787.145 23/04/06,11:02:16,04,09,1, 11.8,1,1, 3.516, 10462.564, 321.471, 52787.154 23/04/06,11:02:16,05,09,1, 11.8,1,1, 3.516, 10462.571, 321.458, 52787.120 23/04/06,11:02:16,06,09,1, 11.8,1,1, 3.516, 10462.565, 321.415, 52787.146 23/04/06,11:02:16,07,09,1, 11.8,1,1, 3.516, 10462.593, 321.432, 52787.152 23/04/06,11:02:16,08,09,1, 11.8,1,1, 3.516, 10462.577, 321.447, 52787.115 23/04/06,11:02:16,09,09,1, 11.8,1,1, 3.516, 10462.578, 321.438, 52787.130 23/04/06,11:02:16,10,09,1, 11.8,1,1, 3.516, 10462.583, 321.468, 52787.163 23/04/06,11:02:16,11,09,1, 11.8,1,1, 3.516, 10462.602, 321.436, 52787.147 23/04/06,11:02:16,12,09,1, 11.8,1,1, 3.516, 10462.587, 321.472, 52787.174 23/04/06,11:02:16,13,09,1, 11.8,1,1, 3.516, 10462.607, 321.476, 52787.170 23/04/06,11:02:16,14,09,1, 11.8,1,1, 3.516, 10462.605, 321.459, 52787.196 23/04/06,11:02:16,15,09,1, 11.8,1,1, 3.516, 10462.580, 321.458, 52787.179 23/04/06,11:02:16,16,09,1, 11.8,1,1, 3.516, 10462.621, 321.461, 52787.176 23/04/06,11:02:16,17,09,1, 11.8,1,1, 3.516, 10462.612, 321.467, 52787.141 23/04/06,11:02:16,18,09,1, 11.8,1,1, 3.516, 10462.603, 321.420, 52787.166 23/04/06,11:02:16,19,09,1, 11.8,1,1, 3.516, 10462.599, 321.449, 52787.202 23/04/06,11:02:17,00,08,1, 11.8,1,1, 3.516, 10462.598, 321.449, 52787.202 23/04/06,11:02:17,01,08,1, 11.8,1,1, 3.516, 10462.604, 321.436, 52787.161 23/04/06,11:02:17,02,08,1, 11.8,1,1, 3.516, 10462.616, 321.422, 52787.156 23/04/06,11:02:17,03,08,1, 11.8,1,1, 3.516, 10462.629, 321.455, 52787.146 23/04/06,11:02:17,04,08,1, 11.8,1,1, 3.516, 10462.625, 321.459, 52787.119 23/04/06,11:02:17,05,08,1, 11.8,1,1, 3.516, 10462.610, 321.455, 52787.182 23/04/06,11:02:17,06,08,1, 11.8,1,1, 3.516, 10462.633, 321.496, 52787.153 23/04/06,11:02:17,07,08,1, 11.8,1,1, 3.516, 10462.642, 321.463, 52787.159 23/04/06,11:02:17,08,08,1, 11.8,1,1, 3.516, 10462.629, 321.450, 52787.172 23/04/06,11:02:17,09,08,1, 11.8,1,1, 3.516, 10462.631, 321.494, 52787.162 23/04/06,11:02:17,10,08,1, 11.8,1,1, 3.516, 10462.617, 321.443, 52787.173 23/04/06,11:02:17,11,08,1, 11.8,1,1, 3.516, 10462.627, 321.464, 52787.193 23/04/06,11:02:17,12,08,1, 11.8,1,1, 3.516, 10462.612, 321.489, 52787.327 23/04/06,11:02:17,13,08,1, 11.8,1,1, 3.516, 10462.597, 321.477, 52787.119 23/04/06,11:02:17,14,08,1, 11.8,1,1, 3.516, 10462.630, 321.457, 52787.166 23/04/06,11:02:17,15,08,1, 11.8,1,1, 3.516, 10462.625, 321.461, 52787.136 23/04/06,11:02:17,16,08,1, 11.8,1,1, 3.516, 10462.631, 321.462, 52787.105 23/04/06,11:02:17,17,08,1, 11.8,1,1, 3.516, 10462.635, 321.417, 52787.125 23/04/06,11:02:17,18,08,1, 11.8,1,1, 3.516, 10462.639, 321.439, 52787.117 23/04/06,11:02:17,19,08,1, 11.8,1,1, 3.516, 10462.628, 321.435, 52787.118 23/04/06,11:02:18,00,09,1, 11.9,1,1, 3.517, 10462.623, 321.435, 52787.118 23/04/06,11:02:18,01,09,1, 11.9,1,1, 3.517, 10462.657, 321.479, 52787.165 23/04/06,11:02:18,02,09,1, 11.9,1,1, 3.517, 10462.643, 321.484, 52787.145 23/04/06,11:02:18,03,09,1, 11.9,1,1, 3.517, 10462.649, 321.462, 52787.153 23/04/06,11:02:18,04,09,1, 11.9,1,1, 3.517, 10462.679, 321.487, 52787.180 23/04/06,11:02:18,05,09,1, 11.9,1,1, 3.517, 10462.660, 321.492, 52787.157 23/04/06,11:02:18,06,09,1, 11.9,1,1, 3.517, 10462.650, 321.470, 52787.167 23/04/06,11:02:18,07,09,1, 11.9,1,1, 3.517, 10462.662, 321.480, 52787.118 23/04/06,11:02:18,08,09,1, 11.9,1,1, 3.517, 10462.665, 321.486, 52787.161 23/04/06,11:02:18,09,09,1, 11.9,1,1, 3.517, 10462.642, 321.447, 52787.140 23/04/06,11:02:18,10,09,1, 11.9,1,1, 3.517, 10462.646, 321.457, 52787.118 23/04/06,11:02:18,11,09,1, 11.9,1,1, 3.517, 10462.675, 321.473, 52787.153 23/04/06,11:02:18,12,09,1, 11.9,1,1, 3.517, 10462.645, 321.451, 52787.140 23/04/06,11:02:18,13,09,1, 11.9,1,1, 3.517, 10462.675, 321.462, 52787.137 23/04/06,11:02:18,14,09,1, 11.9,1,1, 3.517, 10462.671, 321.455, 52787.143 23/04/06,11:02:18,15,09,1, 11.9,1,1, 3.517, 10462.663, 321.444, 52787.116 23/04/06,11:02:18,16,09,1, 11.9,1,1, 3.517, 10462.683, 321.464, 52787.145 23/04/06,11:02:18,17,09,1, 11.9,1,1, 3.517, 10462.680, 321.465, 52787.165 23/04/06,11:02:18,18,09,1, 11.9,1,1, 3.517, 10462.680, 321.448, 52787.133 23/04/06,11:02:18,19,09,1, 11.9,1,1, 3.517, 10462.687, 321.481, 52787.161 23/04/06,11:02:19,00,09,1, 11.9,1,1, 3.514, 10462.681, 321.481, 52787.161 23/04/06,11:02:19,01,09,1, 11.9,1,1, 3.514, 10462.688, 321.485, 52787.160 23/04/06,11:02:19,02,09,1, 11.9,1,1, 3.514, 10462.686, 321.461, 52787.166 23/04/06,11:02:19,03,09,1, 11.9,1,1, 3.514, 10462.684, 321.477, 52787.140 23/04/06,11:02:19,04,09,1, 11.9,1,1, 3.514, 10462.691, 321.452, 52787.128 23/04/06,11:02:19,05,09,1, 11.9,1,1, 3.514, 10462.679, 321.448, 52787.105 23/04/06,11:02:19,06,09,1, 11.9,1,1, 3.514, 10462.684, 321.470, 52787.135 23/04/06,11:02:19,07,09,1, 11.9,1,1, 3.514, 10462.704, 321.474, 52787.124 23/04/06,11:02:19,08,09,1, 11.9,1,1, 3.514, 10462.681, 321.476, 52787.273 23/04/06,11:02:19,09,09,1, 11.9,1,1, 3.514, 10462.691, 321.468, 52787.227 23/04/06,11:02:19,10,09,1, 11.9,1,1, 3.514, 10462.714, 321.471, 52787.204 23/04/06,11:02:19,11,09,1, 11.9,1,1, 3.514, 10462.701, 321.473, 52787.172 23/04/06,11:02:19,12,09,1, 11.9,1,1, 3.514, 10462.699, 321.498, 52787.172 23/04/06,11:02:19,13,09,1, 11.9,1,1, 3.514, 10462.709, 321.501, 52787.196 23/04/06,11:02:19,14,09,1, 11.9,1,1, 3.514, 10462.697, 321.451, 52787.131 23/04/06,11:02:19,15,09,1, 11.9,1,1, 3.514, 10462.708, 321.513, 52787.155 23/04/06,11:02:19,16,09,1, 11.9,1,1, 3.514, 10462.705, 321.480, 52787.153 23/04/06,11:02:19,17,09,1, 11.9,1,1, 3.514, 10462.671, 321.469, 52787.162 23/04/06,11:02:19,18,09,1, 11.9,1,1, 3.514, 10462.705, 321.510, 52787.149 23/04/06,11:02:19,19,09,1, 11.9,1,1, 3.514, 10462.698, 321.480, 52787.154 23/04/06,11:02:20,00,10,1, 11.9,1,1, 3.520, 10462.698, 321.480, 52787.154 23/04/06,11:02:20,01,10,1, 11.9,1,1, 3.520, 10462.699, 321.464, 52787.124 23/04/06,11:02:20,02,10,1, 11.9,1,1, 3.520, 10462.709, 321.466, 52787.128 23/04/06,11:02:20,03,10,1, 11.9,1,1, 3.520, 10462.698, 321.440, 52787.139 23/04/06,11:02:20,04,10,1, 11.9,1,1, 3.520, 10462.693, 321.464, 52787.152 23/04/06,11:02:20,05,10,1, 11.9,1,1, 3.520, 10462.703, 321.496, 52787.133 23/04/06,11:02:20,06,10,1, 11.9,1,1, 3.520, 10462.696, 321.480, 52787.119 23/04/06,11:02:20,07,10,1, 11.9,1,1, 3.520, 10462.697, 321.494, 52787.148 23/04/06,11:02:20,08,10,1, 11.9,1,1, 3.520, 10462.695, 321.511, 52787.141 23/04/06,11:02:20,09,10,1, 11.9,1,1, 3.520, 10462.684, 321.479, 52787.141 23/04/06,11:02:20,10,10,1, 11.9,1,1, 3.520, 10462.717, 321.497, 52787.151 23/04/06,11:02:20,11,10,1, 11.9,1,1, 3.520, 10462.729, 321.498, 52787.117 23/04/06,11:02:20,12,10,1, 11.9,1,1, 3.520, 10462.691, 321.465, 52787.143 23/04/06,11:02:20,13,10,1, 11.9,1,1, 3.520, 10462.719, 321.465, 52787.158 23/04/06,11:02:20,14,10,1, 11.9,1,1, 3.520, 10462.716, 321.484, 52787.109 23/04/06,11:02:20,15,10,1, 11.9,1,1, 3.520, 10462.701, 321.462, 52787.124 23/04/06,11:02:20,16,10,1, 11.9,1,1, 3.520, 10462.722, 321.465, 52787.148 23/04/06,11:02:20,17,10,1, 11.9,1,1, 3.520, 10462.717, 321.467, 52787.117 23/04/06,11:02:20,18,10,1, 11.9,1,1, 3.520, 10462.724, 321.465, 52787.117 23/04/06,11:02:20,19,10,1, 11.9,1,1, 3.520, 10462.743, 321.453, 52787.121 23/04/06,11:02:21,00,09,1, 11.8,1,1, 3.513, 10462.739, 321.453, 52787.121 23/04/06,11:02:21,01,09,1, 11.8,1,1, 3.513, 10462.741, 321.453, 52787.089 23/04/06,11:02:21,02,09,1, 11.8,1,1, 3.513, 10462.744, 321.454, 52787.145 23/04/06,11:02:21,03,09,1, 11.8,1,1, 3.513, 10462.742, 321.500, 52787.133 23/04/06,11:02:21,04,09,1, 11.8,1,1, 3.513, 10462.723, 321.496, 52787.162 23/04/06,11:02:21,05,09,1, 11.8,1,1, 3.513, 10462.700, 321.474, 52787.128 23/04/06,11:02:21,06,09,1, 11.8,1,1, 3.513, 10462.746, 321.479, 52787.164 23/04/06,11:02:21,07,09,1, 11.8,1,1, 3.513, 10462.711, 321.482, 52787.110 23/04/06,11:02:21,08,09,1, 11.8,1,1, 3.513, 10462.711, 321.465, 52787.123 23/04/06,11:02:21,09,09,1, 11.8,1,1, 3.513, 10462.718, 321.488, 52787.128 23/04/06,11:02:21,10,09,1, 11.8,1,1, 3.513, 10462.716, 321.475, 52787.097 23/04/06,11:02:21,11,09,1, 11.8,1,1, 3.513, 10462.728, 321.460, 52787.119 23/04/06,11:02:21,12,09,1, 11.8,1,1, 3.513, 10462.709, 321.467, 52787.123 23/04/06,11:02:21,13,09,1, 11.8,1,1, 3.513, 10462.740, 321.477, 52787.159 23/04/06,11:02:21,14,09,1, 11.8,1,1, 3.513, 10462.707, 321.476, 52787.136 23/04/06,11:02:21,15,09,1, 11.8,1,1, 3.513, 10462.718, 321.484, 52787.113 23/04/06,11:02:21,16,09,1, 11.8,1,1, 3.513, 10462.735, 321.477, 52787.149 23/04/06,11:02:21,17,09,1, 11.8,1,1, 3.513, 10462.732, 321.472, 52787.145 23/04/06,11:02:21,18,09,1, 11.8,1,1, 3.513, 10462.707, 321.492, 52787.267 23/04/06,11:02:21,19,09,1, 11.8,1,1, 3.513, 10462.775, 321.474, 52787.056 23/04/06,11:02:22,00,08,1, 11.8,1,1, 3.520, 10462.773, 321.474, 52787.056 23/04/06,11:02:22,01,08,1, 11.8,1,1, 3.520, 10462.713, 321.438, 52786.909 23/04/06,11:02:22,02,08,1, 11.8,1,1, 3.520, 10462.727, 321.464, 52787.267 23/04/06,11:02:22,03,08,1, 11.8,1,1, 3.520, 10462.751, 321.428, 52787.197 23/04/06,11:02:22,04,08,1, 11.8,1,1, 3.520, 10462.727, 321.460, 52787.182 23/04/06,11:02:22,05,08,1, 11.8,1,1, 3.520, 10462.719, 321.474, 52787.159 23/04/06,11:02:22,06,08,1, 11.8,1,1, 3.520, 10462.706, 321.463, 52787.159 23/04/06,11:02:22,07,08,1, 11.8,1,1, 3.520, 10462.726, 321.420, 52787.106 23/04/06,11:02:22,08,08,1, 11.8,1,1, 3.520, 10462.728, 321.447, 52787.125 23/04/06,11:02:22,09,08,1, 11.8,1,1, 3.520, 10462.706, 321.444, 52787.109 23/04/06,11:02:22,10,08,1, 11.8,1,1, 3.520, 10462.749, 321.445, 52787.156 23/04/06,11:02:22,11,08,1, 11.8,1,1, 3.520, 10462.732, 321.447, 52787.158 23/04/06,11:02:22,12,08,1, 11.8,1,1, 3.520, 10462.708, 321.449, 52787.190 23/04/06,11:02:22,13,08,1, 11.8,1,1, 3.520, 10462.749, 321.465, 52787.144 23/04/06,11:02:22,14,08,1, 11.8,1,1, 3.520, 10462.730, 321.469, 52787.126 23/04/06,11:02:22,15,08,1, 11.8,1,1, 3.520, 10462.724, 321.470, 52787.146 23/04/06,11:02:22,16,08,1, 11.8,1,1, 3.520, 10462.748, 321.460, 52787.143 23/04/06,11:02:22,17,08,1, 11.8,1,1, 3.520, 10462.744, 321.449, 52787.154 23/04/06,11:02:22,18,08,1, 11.8,1,1, 3.520, 10462.727, 321.446, 52787.132 23/04/06,11:02:22,19,08,1, 11.8,1,1, 3.520, 10462.732, 321.422, 52787.113 23/04/06,11:02:23,00,09,1, 12.0,1,1, 3.518, 10462.731, 321.422, 52787.113 23/04/06,11:02:23,01,09,1, 12.0,1,1, 3.518, 10462.731, 321.451, 52787.167 23/04/06,11:02:23,02,09,1, 12.0,1,1, 3.518, 10462.721, 321.420, 52787.117 23/04/06,11:02:23,03,09,1, 12.0,1,1, 3.518, 10462.742, 321.437, 52787.134 23/04/06,11:02:23,04,09,1, 12.0,1,1, 3.518, 10462.726, 321.431, 52787.143 23/04/06,11:02:23,05,09,1, 12.0,1,1, 3.518, 10462.740, 321.426, 52787.108 23/04/06,11:02:23,06,09,1, 12.0,1,1, 3.518, 10462.747, 321.429, 52787.142 23/04/06,11:02:23,07,09,1, 12.0,1,1, 3.518, 10462.751, 321.459, 52787.132 23/04/06,11:02:23,08,09,1, 12.0,1,1, 3.518, 10462.730, 321.444, 52787.106 23/04/06,11:02:23,09,09,1, 12.0,1,1, 3.518, 10462.738, 321.434, 52787.141 23/04/06,11:02:23,10,09,1, 12.0,1,1, 3.518, 10462.744, 321.451, 52787.171 23/04/06,11:02:23,11,09,1, 12.0,1,1, 3.518, 10462.742, 321.405, 52787.168 23/04/06,11:02:23,12,09,1, 12.0,1,1, 3.518, 10462.719, 321.414, 52787.117 23/04/06,11:02:23,13,09,1, 12.0,1,1, 3.518, 10462.714, 321.417, 52787.129 23/04/06,11:02:23,14,09,1, 12.0,1,1, 3.518, 10462.716, 321.414, 52787.102 23/04/06,11:02:23,15,09,1, 12.0,1,1, 3.518, 10462.727, 321.419, 52787.123 23/04/06,11:02:23,16,09,1, 12.0,1,1, 3.518, 10462.734, 321.439, 52787.113 23/04/06,11:02:23,17,09,1, 12.0,1,1, 3.518, 10462.721, 321.407, 52787.102 23/04/06,11:02:23,18,09,1, 12.0,1,1, 3.518, 10462.733, 321.416, 52787.136 23/04/06,11:02:23,19,09,1, 12.0,1,1, 3.518, 10462.737, 321.421, 52787.128 23/04/06,11:02:24,00,09,1, 11.9,1,1, 3.516, 10462.731, 321.421, 52787.128 23/04/06,11:02:24,01,09,1, 11.9,1,1, 3.516, 10462.730, 321.411, 52787.151 23/04/06,11:02:24,02,09,1, 11.9,1,1, 3.516, 10462.722, 321.415, 52787.129 23/04/06,11:02:24,03,09,1, 11.9,1,1, 3.516, 10462.710, 321.397, 52787.136 23/04/06,11:02:24,04,09,1, 11.9,1,1, 3.516, 10462.714, 321.417, 52787.109 23/04/06,11:02:24,05,09,1, 11.9,1,1, 3.516, 10462.738, 321.414, 52787.106 23/04/06,11:02:24,06,09,1, 11.9,1,1, 3.516, 10462.723, 321.402, 52787.117 23/04/06,11:02:24,07,09,1, 11.9,1,1, 3.516, 10462.700, 321.383, 52787.086 23/04/06,11:02:24,08,09,1, 11.9,1,1, 3.516, 10462.725, 321.390, 52787.123 23/04/06,11:02:24,09,09,1, 11.9,1,1, 3.516, 10462.752, 321.385, 52787.148 23/04/06,11:02:24,10,09,1, 11.9,1,1, 3.516, 10462.746, 321.387, 52787.106 23/04/06,11:02:24,11,09,1, 11.9,1,1, 3.516, 10462.728, 321.414, 52787.139 23/04/06,11:02:24,12,09,1, 11.9,1,1, 3.516, 10462.742, 321.419, 52787.112 23/04/06,11:02:24,13,09,1, 11.9,1,1, 3.516, 10462.730, 321.420, 52787.116 23/04/06,11:02:24,14,09,1, 11.9,1,1, 3.516, 10462.733, 321.424, 52787.111 23/04/06,11:02:24,15,09,1, 11.9,1,1, 3.516, 10462.720, 321.437, 52787.123 23/04/06,11:02:24,16,09,1, 11.9,1,1, 3.516, 10462.751, 321.427, 52787.132 23/04/06,11:02:24,17,09,1, 11.9,1,1, 3.516, 10462.730, 321.415, 52787.145 23/04/06,11:02:24,18,09,1, 11.9,1,1, 3.516, 10462.728, 321.433, 52787.188 23/04/06,11:02:24,19,09,1, 11.9,1,1, 3.516, 10462.753, 321.414, 52787.146 23/04/06,11:02:25,00,09,1, 11.9,1,1, 3.519, 10462.748, 321.414, 52787.146 23/04/06,11:02:25,01,09,1, 11.9,1,1, 3.519, 10462.747, 321.417, 52787.099 23/04/06,11:02:25,02,09,1, 11.9,1,1, 3.519, 10462.742, 321.413, 52787.111 23/04/06,11:02:25,03,09,1, 11.9,1,1, 3.519, 10462.742, 321.404, 52787.082 23/04/06,11:02:25,04,09,1, 11.9,1,1, 3.519, 10462.756, 321.374, 52787.120 23/04/06,11:02:25,05,09,1, 11.9,1,1, 3.519, 10462.743, 321.386, 52787.121 23/04/06,11:02:25,06,09,1, 11.9,1,1, 3.519, 10462.743, 321.371, 52787.121 23/04/06,11:02:25,07,09,1, 11.9,1,1, 3.519, 10462.748, 321.428, 52787.167 23/04/06,11:02:25,08,09,1, 11.9,1,1, 3.519, 10462.725, 321.399, 52787.142 23/04/06,11:02:25,09,09,1, 11.9,1,1, 3.519, 10462.739, 321.401, 52787.122 23/04/06,11:02:25,10,09,1, 11.9,1,1, 3.519, 10462.736, 321.427, 52787.152 23/04/06,11:02:25,11,09,1, 11.9,1,1, 3.519, 10462.733, 321.414, 52787.127 23/04/06,11:02:25,12,09,1, 11.9,1,1, 3.519, 10462.724, 321.394, 52787.086 23/04/06,11:02:25,13,09,1, 11.9,1,1, 3.519, 10462.730, 321.417, 52787.118 23/04/06,11:02:25,14,09,1, 11.9,1,1, 3.519, 10462.738, 321.396, 52787.163 23/04/06,11:02:25,15,09,1, 11.9,1,1, 3.519, 10462.752, 321.377, 52787.124 23/04/06,11:02:25,16,09,1, 11.9,1,1, 3.519, 10462.735, 321.376, 52787.138 23/04/06,11:02:25,17,09,1, 11.9,1,1, 3.519, 10462.727, 321.415, 52787.143 23/04/06,11:02:25,18,09,1, 11.9,1,1, 3.519, 10462.733, 321.352, 52787.116 23/04/06,11:02:25,19,09,1, 11.9,1,1, 3.519, 10462.751, 321.376, 52787.130 23/04/06,11:02:26,00,08,1, 11.9,1,1, 3.519, 10462.748, 321.376, 52787.130 23/04/06,11:02:26,01,08,1, 11.9,1,1, 3.519, 10462.764, 321.395, 52787.120 23/04/06,11:02:26,02,08,1, 11.9,1,1, 3.519, 10462.727, 321.387, 52787.127 23/04/06,11:02:26,03,08,1, 11.9,1,1, 3.519, 10462.749, 321.417, 52787.130 23/04/06,11:02:26,04,08,1, 11.9,1,1, 3.519, 10462.748, 321.385, 52787.110 23/04/06,11:02:26,05,08,1, 11.9,1,1, 3.519, 10462.758, 321.401, 52787.113 23/04/06,11:02:26,06,08,1, 11.9,1,1, 3.519, 10462.751, 321.417, 52787.147 23/04/06,11:02:26,07,08,1, 11.9,1,1, 3.519, 10462.736, 321.390, 52787.127 23/04/06,11:02:26,08,08,1, 11.9,1,1, 3.519, 10462.751, 321.386, 52787.146 23/04/06,11:02:26,09,08,1, 11.9,1,1, 3.519, 10462.741, 321.387, 52787.155 23/04/06,11:02:26,10,08,1, 11.9,1,1, 3.519, 10462.756, 321.353, 52787.108 23/04/06,11:02:26,11,08,1, 11.9,1,1, 3.519, 10462.737, 321.367, 52787.109 23/04/06,11:02:26,12,08,1, 11.9,1,1, 3.519, 10462.743, 321.372, 52787.089 23/04/06,11:02:26,13,08,1, 11.9,1,1, 3.519, 10462.740, 321.417, 52787.091 23/04/06,11:02:26,14,08,1, 11.9,1,1, 3.519, 10462.758, 321.377, 52787.097 23/04/06,11:02:26,15,08,1, 11.9,1,1, 3.519, 10462.775, 321.388, 52787.116 23/04/06,11:02:26,16,08,1, 11.9,1,1, 3.519, 10462.754, 321.408, 52787.128 23/04/06,11:02:26,17,08,1, 11.9,1,1, 3.519, 10462.736, 321.417, 52787.112 23/04/06,11:02:26,18,08,1, 11.9,1,1, 3.519, 10462.761, 321.416, 52787.125 23/04/06,11:02:26,19,08,1, 11.9,1,1, 3.519, 10462.746, 321.417, 52787.139 23/04/06,11:02:27,00,08,1, 11.9,1,1, 3.518, 10462.739, 321.417, 52787.139 23/04/06,11:02:27,01,08,1, 11.9,1,1, 3.518, 10462.724, 321.403, 52787.118 23/04/06,11:02:27,02,08,1, 11.9,1,1, 3.518, 10462.740, 321.405, 52787.137 23/04/06,11:02:27,03,08,1, 11.9,1,1, 3.518, 10462.743, 321.384, 52787.134 23/04/06,11:02:27,04,08,1, 11.9,1,1, 3.518, 10462.727, 321.386, 52787.113 23/04/06,11:02:27,05,08,1, 11.9,1,1, 3.518, 10462.764, 321.379, 52787.163 23/04/06,11:02:27,06,08,1, 11.9,1,1, 3.518, 10462.732, 321.379, 52787.168 23/04/06,11:02:27,07,08,1, 11.9,1,1, 3.518, 10462.730, 321.400, 52787.150 23/04/06,11:02:27,08,08,1, 11.9,1,1, 3.518, 10462.778, 321.377, 52787.128 23/04/06,11:02:27,09,08,1, 11.9,1,1, 3.518, 10462.771, 321.397, 52787.156 23/04/06,11:02:27,10,08,1, 11.9,1,1, 3.518, 10462.746, 321.389, 52787.129 23/04/06,11:02:27,11,08,1, 11.9,1,1, 3.518, 10462.740, 321.412, 52787.163 23/04/06,11:02:27,12,08,1, 11.9,1,1, 3.518, 10462.752, 321.413, 52787.154 23/04/06,11:02:27,13,08,1, 11.9,1,1, 3.518, 10462.757, 321.408, 52787.114 23/04/06,11:02:27,14,08,1, 11.9,1,1, 3.518, 10462.744, 321.408, 52787.164 23/04/06,11:02:27,15,08,1, 11.9,1,1, 3.518, 10462.758, 321.424, 52787.162 23/04/06,11:02:27,16,08,1, 11.9,1,1, 3.518, 10462.747, 321.391, 52787.121 23/04/06,11:02:27,17,08,1, 11.9,1,1, 3.518, 10462.722, 321.371, 52787.138 23/04/06,11:02:27,18,08,1, 11.9,1,1, 3.518, 10462.719, 321.392, 52787.108 23/04/06,11:02:27,19,08,1, 11.9,1,1, 3.518, 10462.712, 321.359, 52787.104 23/04/06,11:02:28,00,09,1, 11.9,1,1, 3.521, 10462.706, 321.359, 52787.104 23/04/06,11:02:28,01,09,1, 11.9,1,1, 3.521, 10462.742, 321.401, 52787.153 23/04/06,11:02:28,02,09,1, 11.9,1,1, 3.521, 10462.725, 321.379, 52787.122 23/04/06,11:02:28,03,09,1, 11.9,1,1, 3.521, 10462.750, 321.371, 52787.142 23/04/06,11:02:28,04,09,1, 11.9,1,1, 3.521, 10462.720, 321.374, 52787.128 23/04/06,11:02:28,05,09,1, 11.9,1,1, 3.521, 10462.739, 321.387, 52787.107 23/04/06,11:02:28,06,09,1, 11.9,1,1, 3.521, 10462.730, 321.387, 52787.114 23/04/06,11:02:28,07,09,1, 11.9,1,1, 3.521, 10462.769, 321.406, 52787.133 23/04/06,11:02:28,08,09,1, 11.9,1,1, 3.521, 10462.747, 321.399, 52787.103 23/04/06,11:02:28,09,09,1, 11.9,1,1, 3.521, 10462.737, 321.383, 52787.121 23/04/06,11:02:28,10,09,1, 11.9,1,1, 3.521, 10462.755, 321.390, 52787.133 23/04/06,11:02:28,11,09,1, 11.9,1,1, 3.521, 10462.719, 321.373, 52787.111 23/04/06,11:02:28,12,09,1, 11.9,1,1, 3.521, 10462.701, 321.362, 52787.132 23/04/06,11:02:28,13,09,1, 11.9,1,1, 3.521, 10462.743, 321.375, 52787.131 23/04/06,11:02:28,14,09,1, 11.9,1,1, 3.521, 10462.724, 321.354, 52787.112 23/04/06,11:02:28,15,09,1, 11.9,1,1, 3.521, 10462.719, 321.353, 52787.088 23/04/06,11:02:28,16,09,1, 11.9,1,1, 3.521, 10462.741, 321.358, 52787.087 23/04/06,11:02:28,17,09,1, 11.9,1,1, 3.521, 10462.753, 321.399, 52787.095 23/04/06,11:02:28,18,09,1, 11.9,1,1, 3.521, 10462.741, 321.352, 52787.076 23/04/06,11:02:28,19,09,1, 11.9,1,1, 3.521, 10462.743, 321.411, 52787.149 23/04/06,11:02:29,00,09,1, 11.9,1,1, 3.516, 10462.739, 321.411, 52787.149 23/04/06,11:02:29,01,09,1, 11.9,1,1, 3.516, 10462.735, 321.371, 52787.113 23/04/06,11:02:29,02,09,1, 11.9,1,1, 3.516, 10462.738, 321.378, 52787.099 23/04/06,11:02:29,03,09,1, 11.9,1,1, 3.516, 10462.736, 321.373, 52787.115 23/04/06,11:02:29,04,09,1, 11.9,1,1, 3.516, 10462.730, 321.353, 52787.088 23/04/06,11:02:29,05,09,1, 11.9,1,1, 3.516, 10462.747, 321.352, 52787.047 23/04/06,11:02:29,06,09,1, 11.9,1,1, 3.516, 10462.711, 321.372, 52787.089 23/04/06,11:02:29,07,09,1, 11.9,1,1, 3.516, 10462.726, 321.317, 52787.052 23/04/06,11:02:29,08,09,1, 11.9,1,1, 3.516, 10462.747, 321.334, 52787.064 23/04/06,11:02:29,09,09,1, 11.9,1,1, 3.516, 10462.728, 321.359, 52787.093 23/04/06,11:02:29,10,09,1, 11.9,1,1, 3.516, 10462.736, 321.349, 52787.090 23/04/06,11:02:29,11,09,1, 11.9,1,1, 3.516, 10462.747, 321.358, 52787.110 23/04/06,11:02:29,12,09,1, 11.9,1,1, 3.516, 10462.725, 321.375, 52787.097 23/04/06,11:02:29,13,09,1, 11.9,1,1, 3.516, 10462.725, 321.353, 52787.123 23/04/06,11:02:29,14,09,1, 11.9,1,1, 3.516, 10462.730, 321.361, 52787.091 23/04/06,11:02:29,15,09,1, 11.9,1,1, 3.516, 10462.751, 321.371, 52786.991 23/04/06,11:02:29,16,09,1, 11.9,1,1, 3.516, 10462.723, 321.358, 52787.173 23/04/06,11:02:29,17,09,1, 11.9,1,1, 3.516, 10462.727, 321.347, 52787.179 23/04/06,11:02:29,18,09,1, 11.9,1,1, 3.516, 10462.713, 321.356, 52787.108 23/04/06,11:02:29,19,09,1, 11.9,1,1, 3.516, 10462.720, 321.357, 52787.104 23/04/06,11:02:30,00,09,1, 11.8,1,1, 3.517, 10462.714, 321.357, 52787.104 23/04/06,11:02:30,01,09,1, 11.8,1,1, 3.517, 10462.726, 321.321, 52787.076 23/04/06,11:02:30,02,09,1, 11.8,1,1, 3.517, 10462.712, 321.320, 52787.070 23/04/06,11:02:30,03,09,1, 11.8,1,1, 3.517, 10462.680, 321.318, 52787.049 23/04/06,11:02:30,04,09,1, 11.8,1,1, 3.517, 10462.712, 321.334, 52787.059 23/04/06,11:02:30,05,09,1, 11.8,1,1, 3.517, 10462.702, 321.326, 52787.053 23/04/06,11:02:30,06,09,1, 11.8,1,1, 3.517, 10462.710, 321.311, 52787.042 23/04/06,11:02:30,07,09,1, 11.8,1,1, 3.517, 10462.716, 321.351, 52787.084 23/04/06,11:02:30,08,09,1, 11.8,1,1, 3.517, 10462.707, 321.336, 52787.078 23/04/06,11:02:30,09,09,1, 11.8,1,1, 3.517, 10462.722, 321.326, 52787.068 23/04/06,11:02:30,10,09,1, 11.8,1,1, 3.517, 10462.715, 321.330, 52787.080 23/04/06,11:02:30,11,09,1, 11.8,1,1, 3.517, 10462.720, 321.330, 52787.079 23/04/06,11:02:30,12,09,1, 11.8,1,1, 3.517, 10462.694, 321.301, 52787.069 23/04/06,11:02:30,13,09,1, 11.8,1,1, 3.517, 10462.711, 321.308, 52787.080 23/04/06,11:02:30,14,09,1, 11.8,1,1, 3.517, 10462.717, 321.315, 52787.056 23/04/06,11:02:30,15,09,1, 11.8,1,1, 3.517, 10462.704, 321.284, 52787.086 23/04/06,11:02:30,16,09,1, 11.8,1,1, 3.517, 10462.719, 321.288, 52787.094 23/04/06,11:02:30,17,09,1, 11.8,1,1, 3.517, 10462.704, 321.290, 52787.075 23/04/06,11:02:30,18,09,1, 11.8,1,1, 3.517, 10462.682, 321.290, 52787.086 23/04/06,11:02:30,19,09,1, 11.8,1,1, 3.517, 10462.714, 321.296, 52787.088 23/04/06,11:02:31,00,08,1, 11.9,1,1, 3.519, 10462.714, 321.296, 52787.088 23/04/06,11:02:31,01,08,1, 11.9,1,1, 3.519, 10462.697, 321.298, 52787.078 23/04/06,11:02:31,02,08,1, 11.9,1,1, 3.519, 10462.716, 321.300, 52787.084 23/04/06,11:02:31,03,08,1, 11.9,1,1, 3.519, 10462.708, 321.332, 52787.056 23/04/06,11:02:31,04,08,1, 11.9,1,1, 3.519, 10462.715, 321.303, 52787.081 23/04/06,11:02:31,05,08,1, 11.9,1,1, 3.519, 10462.722, 321.313, 52787.066 23/04/06,11:02:31,06,08,1, 11.9,1,1, 3.519, 10462.728, 321.322, 52787.105 23/04/06,11:02:31,07,08,1, 11.9,1,1, 3.519, 10462.708, 321.297, 52787.071 23/04/06,11:02:31,08,08,1, 11.9,1,1, 3.519, 10462.718, 321.279, 52787.095 23/04/06,11:02:31,09,08,1, 11.9,1,1, 3.519, 10462.700, 321.313, 52787.075 23/04/06,11:02:31,10,08,1, 11.9,1,1, 3.519, 10462.688, 321.278, 52787.075 23/04/06,11:02:31,11,08,1, 11.9,1,1, 3.519, 10462.706, 321.243, 52787.069 23/04/06,11:02:31,12,08,1, 11.9,1,1, 3.519, 10462.699, 321.252, 52787.053 23/04/06,11:02:31,13,08,1, 11.9,1,1, 3.519, 10462.693, 321.251, 52787.040 23/04/06,11:02:31,14,08,1, 11.9,1,1, 3.519, 10462.684, 321.237, 52787.052 23/04/06,11:02:31,15,08,1, 11.9,1,1, 3.519, 10462.700, 321.257, 52787.079 23/04/06,11:02:31,16,08,1, 11.9,1,1, 3.519, 10462.691, 321.266, 52787.060 23/04/06,11:02:31,17,08,1, 11.9,1,1, 3.519, 10462.684, 321.257, 52787.032 23/04/06,11:02:31,18,08,1, 11.9,1,1, 3.519, 10462.684, 321.282, 52787.092 23/04/06,11:02:31,19,08,1, 11.9,1,1, 3.519, 10462.696, 321.272, 52787.052 23/04/06,11:02:32,00,09,1, 11.9,1,1, 3.516, 10462.689, 321.272, 52787.052 23/04/06,11:02:32,01,09,1, 11.9,1,1, 3.516, 10462.687, 321.274, 52787.065 23/04/06,11:02:32,02,09,1, 11.9,1,1, 3.516, 10462.705, 321.282, 52787.067 23/04/06,11:02:32,03,09,1, 11.9,1,1, 3.516, 10462.686, 321.258, 52787.056 23/04/06,11:02:32,04,09,1, 11.9,1,1, 3.516, 10462.677, 321.249, 52787.065 23/04/06,11:02:32,05,09,1, 11.9,1,1, 3.516, 10462.697, 321.262, 52787.071 23/04/06,11:02:32,06,09,1, 11.9,1,1, 3.516, 10462.681, 321.232, 52787.035 23/04/06,11:02:32,07,09,1, 11.9,1,1, 3.516, 10462.683, 321.241, 52787.063 23/04/06,11:02:32,08,09,1, 11.9,1,1, 3.516, 10462.681, 321.266, 52787.048 23/04/06,11:02:32,09,09,1, 11.9,1,1, 3.516, 10462.671, 321.261, 52787.027 23/04/06,11:02:32,10,09,1, 11.9,1,1, 3.516, 10462.687, 321.239, 52787.058 23/04/06,11:02:32,11,09,1, 11.9,1,1, 3.516, 10462.642, 321.279, 52787.048 23/04/06,11:02:32,12,09,1, 11.9,1,1, 3.516, 10462.667, 321.242, 52786.990 23/04/06,11:02:32,13,09,1, 11.9,1,1, 3.516, 10462.694, 321.272, 52787.104 23/04/06,11:02:32,14,09,1, 11.9,1,1, 3.516, 10462.668, 321.264, 52787.086 23/04/06,11:02:32,15,09,1, 11.9,1,1, 3.516, 10462.675, 321.260, 52787.042 23/04/06,11:02:32,16,09,1, 11.9,1,1, 3.516, 10462.698, 321.231, 52787.066 23/04/06,11:02:32,17,09,1, 11.9,1,1, 3.516, 10462.705, 321.262, 52787.053 23/04/06,11:02:32,18,09,1, 11.9,1,1, 3.516, 10462.671, 321.253, 52787.071 23/04/06,11:02:32,19,09,1, 11.9,1,1, 3.516, 10462.684, 321.229, 52787.060 23/04/06,11:02:33,00,08,1, 11.9,1,1, 3.516, 10462.681, 321.229, 52787.060 23/04/06,11:02:33,01,08,1, 11.9,1,1, 3.516, 10462.676, 321.212, 52787.072 23/04/06,11:02:33,02,08,1, 11.9,1,1, 3.516, 10462.666, 321.206, 52787.026 23/04/06,11:02:33,03,08,1, 11.9,1,1, 3.516, 10462.681, 321.229, 52787.078 23/04/06,11:02:33,04,08,1, 11.9,1,1, 3.516, 10462.688, 321.216, 52787.082 23/04/06,11:02:33,05,08,1, 11.9,1,1, 3.516, 10462.704, 321.230, 52787.053 23/04/06,11:02:33,06,08,1, 11.9,1,1, 3.516, 10462.700, 321.228, 52787.064 23/04/06,11:02:33,07,08,1, 11.9,1,1, 3.516, 10462.687, 321.218, 52787.037 23/04/06,11:02:33,08,08,1, 11.9,1,1, 3.516, 10462.720, 321.215, 52787.040 23/04/06,11:02:33,09,08,1, 11.9,1,1, 3.516, 10462.688, 321.244, 52787.051 23/04/06,11:02:33,10,08,1, 11.9,1,1, 3.516, 10462.706, 321.241, 52787.072 23/04/06,11:02:33,11,08,1, 11.9,1,1, 3.516, 10462.712, 321.225, 52787.058 23/04/06,11:02:33,12,08,1, 11.9,1,1, 3.516, 10462.725, 321.240, 52787.056 23/04/06,11:02:33,13,08,1, 11.9,1,1, 3.516, 10462.677, 321.223, 52787.012 23/04/06,11:02:33,14,08,1, 11.9,1,1, 3.516, 10462.680, 321.218, 52787.030 23/04/06,11:02:33,15,08,1, 11.9,1,1, 3.516, 10462.675, 321.195, 52787.025 23/04/06,11:02:33,16,08,1, 11.9,1,1, 3.516, 10462.658, 321.185, 52787.001 23/04/06,11:02:33,17,08,1, 11.9,1,1, 3.516, 10462.676, 321.180, 52786.996 23/04/06,11:02:33,18,08,1, 11.9,1,1, 3.516, 10462.679, 321.196, 52787.018 23/04/06,11:02:33,19,08,1, 11.9,1,1, 3.516, 10462.681, 321.209, 52787.021 23/04/06,11:02:34,00,09,1, 12.0,1,1, 3.517, 10462.681, 321.209, 52787.021 23/04/06,11:02:34,01,09,1, 12.0,1,1, 3.517, 10462.695, 321.211, 52787.022 23/04/06,11:02:34,02,09,1, 12.0,1,1, 3.517, 10462.668, 321.236, 52787.031 23/04/06,11:02:34,03,09,1, 12.0,1,1, 3.517, 10462.677, 321.206, 52787.028 23/04/06,11:02:34,04,09,1, 12.0,1,1, 3.517, 10462.682, 321.211, 52787.021 23/04/06,11:02:34,05,09,1, 12.0,1,1, 3.517, 10462.670, 321.223, 52787.093 23/04/06,11:02:34,06,09,1, 12.0,1,1, 3.517, 10462.659, 321.186, 52787.036 23/04/06,11:02:34,07,09,1, 12.0,1,1, 3.517, 10462.664, 321.193, 52787.043 23/04/06,11:02:34,08,09,1, 12.0,1,1, 3.517, 10462.680, 321.198, 52787.032 23/04/06,11:02:34,09,09,1, 12.0,1,1, 3.517, 10462.654, 321.195, 52787.044 23/04/06,11:02:34,10,09,1, 12.0,1,1, 3.517, 10462.672, 321.159, 52787.038 23/04/06,11:02:34,11,09,1, 12.0,1,1, 3.517, 10462.678, 321.184, 52787.071 23/04/06,11:02:34,12,09,1, 12.0,1,1, 3.517, 10462.662, 321.184, 52787.027 23/04/06,11:02:34,13,09,1, 12.0,1,1, 3.517, 10462.672, 321.164, 52787.014 23/04/06,11:02:34,14,09,1, 12.0,1,1, 3.517, 10462.679, 321.195, 52787.042 23/04/06,11:02:34,15,09,1, 12.0,1,1, 3.517, 10462.696, 321.205, 52786.998 23/04/06,11:02:34,16,09,1, 12.0,1,1, 3.517, 10462.683, 321.186, 52787.003 23/04/06,11:02:34,17,09,1, 12.0,1,1, 3.517, 10462.686, 321.206, 52787.047 23/04/06,11:02:34,18,09,1, 12.0,1,1, 3.517, 10462.674, 321.175, 52787.017 23/04/06,11:02:34,19,09,1, 12.0,1,1, 3.517, 10462.685, 321.222, 52786.998 23/04/06,11:02:35,00,09,1, 11.8,1,1, 3.517, 10462.681, 321.222, 52786.998 23/04/06,11:02:35,01,09,1, 11.8,1,1, 3.517, 10462.682, 321.192, 52787.044 23/04/06,11:02:35,02,09,1, 11.8,1,1, 3.517, 10462.639, 321.145, 52787.001 23/04/06,11:02:35,03,09,1, 11.8,1,1, 3.517, 10462.694, 321.185, 52787.015 23/04/06,11:02:35,04,09,1, 11.8,1,1, 3.517, 10462.687, 321.132, 52787.013 23/04/06,11:02:35,05,09,1, 11.8,1,1, 3.517, 10462.676, 321.145, 52786.967 23/04/06,11:02:35,06,09,1, 11.8,1,1, 3.517, 10462.678, 321.161, 52786.987 23/04/06,11:02:35,07,09,1, 11.8,1,1, 3.517, 10462.692, 321.149, 52787.051 23/04/06,11:02:35,08,09,1, 11.8,1,1, 3.517, 10462.706, 321.175, 52787.029 23/04/06,11:02:35,09,09,1, 11.8,1,1, 3.517, 10462.678, 321.158, 52787.069 23/04/06,11:02:35,10,09,1, 11.8,1,1, 3.517, 10462.682, 321.176, 52787.077 23/04/06,11:02:35,11,09,1, 11.8,1,1, 3.517, 10462.674, 321.161, 52787.029 23/04/06,11:02:35,12,09,1, 11.8,1,1, 3.517, 10462.700, 321.164, 52787.021 23/04/06,11:02:35,13,09,1, 11.8,1,1, 3.517, 10462.709, 321.172, 52787.054 23/04/06,11:02:35,14,09,1, 11.8,1,1, 3.517, 10462.691, 321.158, 52787.007 23/04/06,11:02:35,15,09,1, 11.8,1,1, 3.517, 10462.695, 321.178, 52787.058 23/04/06,11:02:35,16,09,1, 11.8,1,1, 3.517, 10462.680, 321.184, 52787.043 23/04/06,11:02:35,17,09,1, 11.8,1,1, 3.517, 10462.685, 321.120, 52787.010 23/04/06,11:02:35,18,09,1, 11.8,1,1, 3.517, 10462.681, 321.158, 52787.049 23/04/06,11:02:35,19,09,1, 11.8,1,1, 3.517, 10462.692, 321.159, 52787.025 23/04/06,11:02:36,00,08,1, 11.9,1,1, 3.517, 10462.689, 321.159, 52787.025 23/04/06,11:02:36,01,08,1, 11.9,1,1, 3.517, 10462.697, 321.126, 52787.022 23/04/06,11:02:36,02,08,1, 11.9,1,1, 3.517, 10462.697, 321.173, 52787.032 23/04/06,11:02:36,03,08,1, 11.9,1,1, 3.517, 10462.671, 321.161, 52787.043 23/04/06,11:02:36,04,08,1, 11.9,1,1, 3.517, 10462.682, 321.140, 52787.027 23/04/06,11:02:36,05,08,1, 11.9,1,1, 3.517, 10462.683, 321.192, 52787.017 23/04/06,11:02:36,06,08,1, 11.9,1,1, 3.517, 10462.687, 321.170, 52787.016 23/04/06,11:02:36,07,08,1, 11.9,1,1, 3.517, 10462.689, 321.156, 52787.039 23/04/06,11:02:36,08,08,1, 11.9,1,1, 3.517, 10462.705, 321.188, 52787.075 23/04/06,11:02:36,09,08,1, 11.9,1,1, 3.517, 10462.677, 321.163, 52787.021 23/04/06,11:02:36,10,08,1, 11.9,1,1, 3.517, 10462.683, 321.131, 52787.006 23/04/06,11:02:36,11,08,1, 11.9,1,1, 3.517, 10462.695, 321.147, 52787.030 23/04/06,11:02:36,12,08,1, 11.9,1,1, 3.517, 10462.690, 321.144, 52786.994 23/04/06,11:02:36,13,08,1, 11.9,1,1, 3.517, 10462.705, 321.097, 52786.977 23/04/06,11:02:36,14,08,1, 11.9,1,1, 3.517, 10462.680, 321.097, 52786.998 23/04/06,11:02:36,15,08,1, 11.9,1,1, 3.517, 10462.679, 321.111, 52786.965 23/04/06,11:02:36,16,08,1, 11.9,1,1, 3.517, 10462.692, 321.080, 52787.023 23/04/06,11:02:36,17,08,1, 11.9,1,1, 3.517, 10462.709, 321.112, 52787.015 23/04/06,11:02:36,18,08,1, 11.9,1,1, 3.517, 10462.695, 321.124, 52787.011 23/04/06,11:02:36,19,08,1, 11.9,1,1, 3.517, 10462.702, 321.112, 52786.996 23/04/06,11:02:37,00,08,1, 11.9,1,1, 3.515, 10462.698, 321.112, 52786.996 23/04/06,11:02:37,01,08,1, 11.9,1,1, 3.515, 10462.718, 321.139, 52787.008 23/04/06,11:02:37,02,08,1, 11.9,1,1, 3.515, 10462.687, 321.110, 52787.010 23/04/06,11:02:37,03,08,1, 11.9,1,1, 3.515, 10462.708, 321.110, 52787.016 23/04/06,11:02:37,04,08,1, 11.9,1,1, 3.515, 10462.702, 321.133, 52787.022 23/04/06,11:02:37,05,08,1, 11.9,1,1, 3.515, 10462.723, 321.118, 52787.008 23/04/06,11:02:37,06,08,1, 11.9,1,1, 3.515, 10462.682, 321.083, 52786.999 23/04/06,11:02:37,07,08,1, 11.9,1,1, 3.515, 10462.688, 321.119, 52787.019 23/04/06,11:02:37,08,08,1, 11.9,1,1, 3.515, 10462.683, 321.078, 52787.005 23/04/06,11:02:37,09,08,1, 11.9,1,1, 3.515, 10462.695, 321.094, 52787.010 23/04/06,11:02:37,10,08,1, 11.9,1,1, 3.515, 10462.693, 321.136, 52786.988 23/04/06,11:02:37,11,08,1, 11.9,1,1, 3.515, 10462.694, 321.096, 52786.990 23/04/06,11:02:37,12,08,1, 11.9,1,1, 3.515, 10462.687, 321.115, 52787.005 23/04/06,11:02:37,13,08,1, 11.9,1,1, 3.515, 10462.694, 321.092, 52787.014 23/04/06,11:02:37,14,08,1, 11.9,1,1, 3.515, 10462.733, 321.094, 52787.034 23/04/06,11:02:37,15,08,1, 11.9,1,1, 3.515, 10462.687, 321.072, 52786.860 23/04/06,11:02:37,16,08,1, 11.9,1,1, 3.515, 10462.694, 321.125, 52787.121 23/04/06,11:02:37,17,08,1, 11.9,1,1, 3.515, 10462.712, 321.101, 52787.079 23/04/06,11:02:37,18,08,1, 11.9,1,1, 3.515, 10462.677, 321.088, 52787.085 23/04/06,11:02:37,19,08,1, 11.9,1,1, 3.515, 10462.698, 321.114, 52787.075 23/04/06,11:02:38,00,08,1, 11.9,1,1, 3.521, 10462.698, 321.114, 52787.075 23/04/06,11:02:38,01,08,1, 11.9,1,1, 3.521, 10462.697, 321.062, 52787.015 23/04/06,11:02:38,02,08,1, 11.9,1,1, 3.521, 10462.709, 321.092, 52787.017 23/04/06,11:02:38,03,08,1, 11.9,1,1, 3.521, 10462.693, 321.080, 52787.013 23/04/06,11:02:38,04,08,1, 11.9,1,1, 3.521, 10462.703, 321.048, 52786.978 23/04/06,11:02:38,05,08,1, 11.9,1,1, 3.521, 10462.726, 321.056, 52786.988 23/04/06,11:02:38,06,08,1, 11.9,1,1, 3.521, 10462.697, 321.073, 52787.026 23/04/06,11:02:38,07,08,1, 11.9,1,1, 3.521, 10462.712, 321.045, 52787.022 23/04/06,11:02:38,08,08,1, 11.9,1,1, 3.521, 10462.718, 321.061, 52787.016 23/04/06,11:02:38,09,08,1, 11.9,1,1, 3.521, 10462.726, 321.082, 52786.999 23/04/06,11:02:38,10,08,1, 11.9,1,1, 3.521, 10462.673, 321.021, 52786.991 23/04/06,11:02:38,11,08,1, 11.9,1,1, 3.521, 10462.699, 321.063, 52787.002 23/04/06,11:02:38,12,08,1, 11.9,1,1, 3.521, 10462.712, 321.084, 52787.002 23/04/06,11:02:38,13,08,1, 11.9,1,1, 3.521, 10462.711, 321.052, 52787.012 23/04/06,11:02:38,14,08,1, 11.9,1,1, 3.521, 10462.719, 321.074, 52787.014 23/04/06,11:02:38,15,08,1, 11.9,1,1, 3.521, 10462.706, 321.061, 52787.002 23/04/06,11:02:38,16,08,1, 11.9,1,1, 3.521, 10462.708, 321.050, 52787.016 23/04/06,11:02:38,17,08,1, 11.9,1,1, 3.521, 10462.699, 321.042, 52786.993 23/04/06,11:02:38,18,08,1, 11.9,1,1, 3.521, 10462.718, 321.048, 52786.969 23/04/06,11:02:38,19,08,1, 11.9,1,1, 3.521, 10462.671, 321.071, 52786.980 23/04/06,11:02:39,00,08,1, 11.8,1,1, 3.520, 10462.664, 321.071, 52786.980 23/04/06,11:02:39,01,08,1, 11.8,1,1, 3.520, 10462.696, 321.049, 52787.006 23/04/06,11:02:39,02,08,1, 11.8,1,1, 3.520, 10462.723, 321.063, 52786.989 23/04/06,11:02:39,03,08,1, 11.8,1,1, 3.520, 10462.720, 321.054, 52786.996 23/04/06,11:02:39,04,08,1, 11.8,1,1, 3.520, 10462.693, 321.044, 52786.974 23/04/06,11:02:39,05,08,1, 11.8,1,1, 3.520, 10462.748, 321.066, 52787.004 23/04/06,11:02:39,06,08,1, 11.8,1,1, 3.520, 10462.715, 321.033, 52786.995 23/04/06,11:02:39,07,08,1, 11.8,1,1, 3.520, 10462.704, 321.028, 52787.003 23/04/06,11:02:39,08,08,1, 11.8,1,1, 3.520, 10462.736, 321.057, 52787.000 23/04/06,11:02:39,09,08,1, 11.8,1,1, 3.520, 10462.725, 321.034, 52786.967 23/04/06,11:02:39,10,08,1, 11.8,1,1, 3.520, 10462.708, 321.031, 52786.981 23/04/06,11:02:39,11,08,1, 11.8,1,1, 3.520, 10462.710, 321.015, 52786.966 23/04/06,11:02:39,12,08,1, 11.8,1,1, 3.520, 10462.717, 321.003, 52786.976 23/04/06,11:02:39,13,08,1, 11.8,1,1, 3.520, 10462.717, 321.018, 52786.920 23/04/06,11:02:39,14,08,1, 11.8,1,1, 3.520, 10462.722, 321.046, 52786.961 23/04/06,11:02:39,15,08,1, 11.8,1,1, 3.520, 10462.722, 320.996, 52786.950 23/04/06,11:02:39,16,08,1, 11.8,1,1, 3.520, 10462.701, 321.019, 52786.938 23/04/06,11:02:39,17,08,1, 11.8,1,1, 3.520, 10462.739, 321.015, 52786.974 23/04/06,11:02:39,18,08,1, 11.8,1,1, 3.520, 10462.701, 321.013, 52786.986 23/04/06,11:02:39,19,08,1, 11.8,1,1, 3.520, 10462.723, 320.998, 52786.979 23/04/06,11:02:40,00,08,1, 11.9,1,1, 3.517, 10462.714, 320.998, 52786.979 23/04/06,11:02:40,01,08,1, 11.9,1,1, 3.517, 10462.718, 320.992, 52786.974 23/04/06,11:02:40,02,08,1, 11.9,1,1, 3.517, 10462.742, 320.973, 52786.975 23/04/06,11:02:40,03,08,1, 11.9,1,1, 3.517, 10462.710, 320.995, 52786.958 23/04/06,11:02:40,04,08,1, 11.9,1,1, 3.517, 10462.690, 320.976, 52786.971 23/04/06,11:02:40,05,08,1, 11.9,1,1, 3.517, 10462.687, 320.967, 52786.969 23/04/06,11:02:40,06,08,1, 11.9,1,1, 3.517, 10462.706, 320.980, 52786.977 23/04/06,11:02:40,07,08,1, 11.9,1,1, 3.517, 10462.673, 320.973, 52786.945 23/04/06,11:02:40,08,08,1, 11.9,1,1, 3.517, 10462.717, 320.963, 52786.938 23/04/06,11:02:40,09,08,1, 11.9,1,1, 3.517, 10462.719, 320.989, 52786.964 23/04/06,11:02:40,10,08,1, 11.9,1,1, 3.517, 10462.712, 320.969, 52786.963 23/04/06,11:02:40,11,08,1, 11.9,1,1, 3.517, 10462.693, 320.961, 52786.971 23/04/06,11:02:40,12,08,1, 11.9,1,1, 3.517, 10462.709, 320.971, 52786.998 23/04/06,11:02:40,13,08,1, 11.9,1,1, 3.517, 10462.720, 321.003, 52786.992 23/04/06,11:02:40,14,08,1, 11.9,1,1, 3.517, 10462.721, 320.989, 52786.949 23/04/06,11:02:40,15,08,1, 11.9,1,1, 3.517, 10462.735, 320.983, 52786.969 23/04/06,11:02:40,16,08,1, 11.9,1,1, 3.517, 10462.693, 320.983, 52786.950 23/04/06,11:02:40,17,08,1, 11.9,1,1, 3.517, 10462.682, 320.950, 52786.951 23/04/06,11:02:40,18,08,1, 11.9,1,1, 3.517, 10462.728, 320.953, 52786.951 23/04/06,11:02:40,19,08,1, 11.9,1,1, 3.517, 10462.730, 320.971, 52786.951 23/04/06,11:02:41,00,08,1, 12.0,1,1, 3.520, 10462.723, 320.971, 52786.951 23/04/06,11:02:41,01,08,1, 12.0,1,1, 3.520, 10462.711, 320.935, 52786.941 23/04/06,11:02:41,02,08,1, 12.0,1,1, 3.520, 10462.727, 320.947, 52786.932 23/04/06,11:02:41,03,08,1, 12.0,1,1, 3.520, 10462.729, 320.946, 52786.929 23/04/06,11:02:41,04,08,1, 12.0,1,1, 3.520, 10462.726, 320.938, 52786.883 23/04/06,11:02:41,05,08,1, 12.0,1,1, 3.520, 10462.746, 320.945, 52786.919 23/04/06,11:02:41,06,08,1, 12.0,1,1, 3.520, 10462.734, 320.923, 52786.971 23/04/06,11:02:41,07,08,1, 12.0,1,1, 3.520, 10462.740, 320.927, 52786.948 23/04/06,11:02:41,08,08,1, 12.0,1,1, 3.520, 10462.733, 320.958, 52786.996 23/04/06,11:02:41,09,08,1, 12.0,1,1, 3.520, 10462.742, 320.924, 52786.968 23/04/06,11:02:41,10,08,1, 12.0,1,1, 3.520, 10462.731, 320.910, 52786.956 23/04/06,11:02:41,11,08,1, 12.0,1,1, 3.520, 10462.738, 320.930, 52786.952 23/04/06,11:02:41,12,08,1, 12.0,1,1, 3.520, 10462.728, 320.924, 52786.957 23/04/06,11:02:41,13,08,1, 12.0,1,1, 3.520, 10462.708, 320.890, 52786.945 23/04/06,11:02:41,14,08,1, 12.0,1,1, 3.520, 10462.736, 320.908, 52786.964 23/04/06,11:02:41,15,08,1, 12.0,1,1, 3.520, 10462.756, 320.916, 52786.942 23/04/06,11:02:41,16,08,1, 12.0,1,1, 3.520, 10462.753, 320.892, 52786.915 23/04/06,11:02:41,17,08,1, 12.0,1,1, 3.520, 10462.740, 320.887, 52786.935 23/04/06,11:02:41,18,08,1, 12.0,1,1, 3.520, 10462.763, 320.915, 52786.953 23/04/06,11:02:41,19,08,1, 12.0,1,1, 3.520, 10462.736, 320.881, 52786.927 23/04/06,11:02:42,00,08,1, 11.9,1,1, 3.517, 10462.731, 320.881, 52786.927 23/04/06,11:02:42,01,08,1, 11.9,1,1, 3.517, 10462.741, 320.917, 52786.960 23/04/06,11:02:42,02,08,1, 11.9,1,1, 3.517, 10462.722, 320.864, 52786.961 23/04/06,11:02:42,03,08,1, 11.9,1,1, 3.517, 10462.740, 320.906, 52786.985 23/04/06,11:02:42,04,08,1, 11.9,1,1, 3.517, 10462.752, 320.875, 52786.947 23/04/06,11:02:42,05,08,1, 11.9,1,1, 3.517, 10462.756, 320.868, 52786.933 23/04/06,11:02:42,06,08,1, 11.9,1,1, 3.517, 10462.764, 320.871, 52786.941 23/04/06,11:02:42,07,08,1, 11.9,1,1, 3.517, 10462.781, 320.880, 52786.931 23/04/06,11:02:42,08,08,1, 11.9,1,1, 3.517, 10462.747, 320.844, 52786.922 23/04/06,11:02:42,09,08,1, 11.9,1,1, 3.517, 10462.768, 320.850, 52786.899 23/04/06,11:02:42,10,08,1, 11.9,1,1, 3.517, 10462.759, 320.866, 52786.938 23/04/06,11:02:42,11,08,1, 11.9,1,1, 3.517, 10462.745, 320.863, 52786.898 23/04/06,11:02:42,12,08,1, 11.9,1,1, 3.517, 10462.749, 320.851, 52786.926 23/04/06,11:02:42,13,08,1, 11.9,1,1, 3.517, 10462.774, 320.869, 52786.925 23/04/06,11:02:42,14,08,1, 11.9,1,1, 3.517, 10462.770, 320.861, 52786.928 23/04/06,11:02:42,15,08,1, 11.9,1,1, 3.517, 10462.779, 320.844, 52786.921 23/04/06,11:02:42,16,08,1, 11.9,1,1, 3.517, 10462.791, 320.869, 52786.943 23/04/06,11:02:42,17,08,1, 11.9,1,1, 3.517, 10462.770, 320.853, 52786.934 23/04/06,11:02:42,18,08,1, 11.9,1,1, 3.517, 10462.776, 320.826, 52786.918 23/04/06,11:02:42,19,08,1, 11.9,1,1, 3.517, 10462.769, 320.856, 52786.931 23/04/06,11:02:43,00,08,1, 11.9,1,1, 3.522, 10462.765, 320.856, 52786.931 23/04/06,11:02:43,01,08,1, 11.9,1,1, 3.522, 10462.754, 320.829, 52786.873 23/04/06,11:02:43,02,08,1, 11.9,1,1, 3.522, 10462.761, 320.837, 52786.891 23/04/06,11:02:43,03,08,1, 11.9,1,1, 3.522, 10462.778, 320.837, 52786.912 23/04/06,11:02:43,04,08,1, 11.9,1,1, 3.522, 10462.751, 320.816, 52786.870 23/04/06,11:02:43,05,08,1, 11.9,1,1, 3.522, 10462.770, 320.833, 52786.892 23/04/06,11:02:43,06,08,1, 11.9,1,1, 3.522, 10462.773, 320.848, 52786.930 23/04/06,11:02:43,07,08,1, 11.9,1,1, 3.522, 10462.759, 320.825, 52786.882 23/04/06,11:02:43,08,08,1, 11.9,1,1, 3.522, 10462.772, 320.832, 52786.914 23/04/06,11:02:43,09,08,1, 11.9,1,1, 3.522, 10462.805, 320.839, 52786.904 23/04/06,11:02:43,10,08,1, 11.9,1,1, 3.522, 10462.763, 320.824, 52786.869 23/04/06,11:02:43,11,08,1, 11.9,1,1, 3.522, 10462.769, 320.827, 52786.918 23/04/06,11:02:43,12,08,1, 11.9,1,1, 3.522, 10462.776, 320.823, 52786.920 23/04/06,11:02:43,13,08,1, 11.9,1,1, 3.522, 10462.791, 320.818, 52786.914 23/04/06,11:02:43,14,08,1, 11.9,1,1, 3.522, 10462.784, 320.797, 52786.888 23/04/06,11:02:43,15,08,1, 11.9,1,1, 3.522, 10462.796, 320.839, 52786.890 23/04/06,11:02:43,16,08,1, 11.9,1,1, 3.522, 10462.799, 320.795, 52786.902 23/04/06,11:02:43,17,08,1, 11.9,1,1, 3.522, 10462.785, 320.786, 52786.877 23/04/06,11:02:43,18,08,1, 11.9,1,1, 3.522, 10462.799, 320.798, 52786.886 23/04/06,11:02:43,19,08,1, 11.9,1,1, 3.522, 10462.774, 320.798, 52786.886 23/04/06,11:02:44,00,08,1, 11.9,1,1, 3.525, 10462.773, 320.798, 52786.886 23/04/06,11:02:44,01,08,1, 11.9,1,1, 3.525, 10462.835, 320.799, 52786.935 23/04/06,11:02:44,02,08,1, 11.9,1,1, 3.525, 10462.801, 320.847, 52786.932 23/04/06,11:02:44,03,08,1, 11.9,1,1, 3.525, 10462.811, 320.827, 52786.928 23/04/06,11:02:44,04,08,1, 11.9,1,1, 3.525, 10462.816, 320.821, 52786.908 23/04/06,11:02:44,05,08,1, 11.9,1,1, 3.525, 10462.817, 320.792, 52786.925 23/04/06,11:02:44,06,08,1, 11.9,1,1, 3.525, 10462.790, 320.774, 52786.908 23/04/06,11:02:44,07,08,1, 11.9,1,1, 3.525, 10462.805, 320.767, 52786.916 23/04/06,11:02:44,08,08,1, 11.9,1,1, 3.525, 10462.838, 320.785, 52786.900 23/04/06,11:02:44,09,08,1, 11.9,1,1, 3.525, 10462.807, 320.748, 52786.886 23/04/06,11:02:44,10,08,1, 11.9,1,1, 3.525, 10462.822, 320.762, 52786.915 23/04/06,11:02:44,11,08,1, 11.9,1,1, 3.525, 10462.821, 320.778, 52786.882 23/04/06,11:02:44,12,08,1, 11.9,1,1, 3.525, 10462.822, 320.776, 52786.885 23/04/06,11:02:44,13,08,1, 11.9,1,1, 3.525, 10462.808, 320.759, 52786.881 23/04/06,11:02:44,14,08,1, 11.9,1,1, 3.525, 10462.834, 320.781, 52786.910 23/04/06,11:02:44,15,08,1, 11.9,1,1, 3.525, 10462.832, 320.752, 52786.911 23/04/06,11:02:44,16,08,1, 11.9,1,1, 3.525, 10462.840, 320.748, 52786.913 23/04/06,11:02:44,17,08,1, 11.9,1,1, 3.525, 10462.850, 320.782, 52786.898 23/04/06,11:02:44,18,08,1, 11.9,1,1, 3.525, 10462.841, 320.764, 52786.872 23/04/06,11:02:44,19,08,1, 11.9,1,1, 3.525, 10462.827, 320.768, 52786.887 23/04/06,11:02:45,00,08,1, 11.9,1,1, 3.519, 10462.823, 320.768, 52786.887 23/04/06,11:02:45,01,08,1, 11.9,1,1, 3.519, 10462.849, 320.761, 52786.914 23/04/06,11:02:45,02,08,1, 11.9,1,1, 3.519, 10462.855, 320.745, 52786.901 23/04/06,11:02:45,03,08,1, 11.9,1,1, 3.519, 10462.837, 320.749, 52786.938 23/04/06,11:02:45,04,08,1, 11.9,1,1, 3.519, 10462.840, 320.724, 52786.904 23/04/06,11:02:45,05,08,1, 11.9,1,1, 3.519, 10462.818, 320.710, 52786.850 23/04/06,11:02:45,06,08,1, 11.9,1,1, 3.519, 10462.843, 320.748, 52786.848 23/04/06,11:02:45,07,08,1, 11.9,1,1, 3.519, 10462.839, 320.743, 52786.889 23/04/06,11:02:45,08,08,1, 11.9,1,1, 3.519, 10462.832, 320.711, 52786.858 23/04/06,11:02:45,09,08,1, 11.9,1,1, 3.519, 10462.856, 320.752, 52786.859 23/04/06,11:02:45,10,08,1, 11.9,1,1, 3.519, 10462.853, 320.715, 52786.880 23/04/06,11:02:45,11,08,1, 11.9,1,1, 3.519, 10462.861, 320.714, 52786.882 23/04/06,11:02:45,12,08,1, 11.9,1,1, 3.519, 10462.866, 320.742, 52786.936 23/04/06,11:02:45,13,08,1, 11.9,1,1, 3.519, 10462.855, 320.735, 52786.874 23/04/06,11:02:45,14,08,1, 11.9,1,1, 3.519, 10462.871, 320.698, 52786.882 23/04/06,11:02:45,15,08,1, 11.9,1,1, 3.519, 10462.840, 320.705, 52786.852 23/04/06,11:02:45,16,08,1, 11.9,1,1, 3.519, 10462.850, 320.714, 52786.876 23/04/06,11:02:45,17,08,1, 11.9,1,1, 3.519, 10462.858, 320.692, 52786.853 23/04/06,11:02:45,18,08,1, 11.9,1,1, 3.519, 10462.878, 320.683, 52786.842 23/04/06,11:02:45,19,08,1, 11.9,1,1, 3.519, 10462.872, 320.703, 52786.883 23/04/06,11:02:46,00,08,1, 11.8,1,1, 3.518, 10462.865, 320.703, 52786.883 23/04/06,11:02:46,01,08,1, 11.8,1,1, 3.518, 10462.881, 320.690, 52786.843 23/04/06,11:02:46,02,08,1, 11.8,1,1, 3.518, 10462.897, 320.709, 52786.882 23/04/06,11:02:46,03,08,1, 11.8,1,1, 3.518, 10462.892, 320.697, 52786.902 23/04/06,11:02:46,04,08,1, 11.8,1,1, 3.518, 10462.887, 320.692, 52786.867 23/04/06,11:02:46,05,08,1, 11.8,1,1, 3.518, 10462.909, 320.688, 52786.883 23/04/06,11:02:46,06,08,1, 11.8,1,1, 3.518, 10462.910, 320.701, 52786.881 23/04/06,11:02:46,07,08,1, 11.8,1,1, 3.518, 10462.910, 320.646, 52786.887 23/04/06,11:02:46,08,08,1, 11.8,1,1, 3.518, 10462.923, 320.658, 52786.832 23/04/06,11:02:46,09,08,1, 11.8,1,1, 3.518, 10462.909, 320.667, 52786.853 23/04/06,11:02:46,10,08,1, 11.8,1,1, 3.518, 10462.913, 320.650, 52786.839 23/04/06,11:02:46,11,08,1, 11.8,1,1, 3.518, 10462.894, 320.647, 52786.849 23/04/06,11:02:46,12,08,1, 11.8,1,1, 3.518, 10462.902, 320.639, 52786.853 23/04/06,11:02:46,13,08,1, 11.8,1,1, 3.518, 10462.919, 320.620, 52786.706 23/04/06,11:02:46,14,08,1, 11.8,1,1, 3.518, 10462.957, 320.610, 52786.801 23/04/06,11:02:46,15,08,1, 11.8,1,1, 3.518, 10462.943, 320.638, 52786.848 23/04/06,11:02:46,16,08,1, 11.8,1,1, 3.518, 10462.914, 320.636, 52786.871 23/04/06,11:02:46,17,08,1, 11.8,1,1, 3.518, 10462.922, 320.628, 52786.868 23/04/06,11:02:46,18,08,1, 11.8,1,1, 3.518, 10462.926, 320.666, 52786.858 23/04/06,11:02:46,19,08,1, 11.8,1,1, 3.518, 10462.936, 320.660, 52786.882 23/04/06,11:02:47,00,08,1, 11.9,1,1, 3.515, 10462.931, 320.660, 52786.882 23/04/06,11:02:47,01,08,1, 11.9,1,1, 3.515, 10462.927, 320.673, 52786.873 23/04/06,11:02:47,02,08,1, 11.9,1,1, 3.515, 10462.920, 320.616, 52786.879 23/04/06,11:02:47,03,08,1, 11.9,1,1, 3.515, 10462.955, 320.614, 52786.839 23/04/06,11:02:47,04,08,1, 11.9,1,1, 3.515, 10462.939, 320.616, 52786.858 23/04/06,11:02:47,05,08,1, 11.9,1,1, 3.515, 10462.945, 320.595, 52786.851 23/04/06,11:02:47,06,08,1, 11.9,1,1, 3.515, 10462.927, 320.594, 52786.838 23/04/06,11:02:47,07,08,1, 11.9,1,1, 3.515, 10462.933, 320.613, 52786.881 23/04/06,11:02:47,08,08,1, 11.9,1,1, 3.515, 10462.947, 320.604, 52786.884 23/04/06,11:02:47,09,08,1, 11.9,1,1, 3.515, 10462.952, 320.578, 52786.871 23/04/06,11:02:47,10,08,1, 11.9,1,1, 3.515, 10462.952, 320.571, 52786.849 23/04/06,11:02:47,11,08,1, 11.9,1,1, 3.515, 10462.977, 320.591, 52786.874 23/04/06,11:02:47,12,08,1, 11.9,1,1, 3.515, 10462.958, 320.601, 52786.857 23/04/06,11:02:47,13,08,1, 11.9,1,1, 3.515, 10462.963, 320.579, 52786.868 23/04/06,11:02:47,14,08,1, 11.9,1,1, 3.515, 10462.971, 320.588, 52786.869 23/04/06,11:02:47,15,08,1, 11.9,1,1, 3.515, 10462.973, 320.558, 52786.833 23/04/06,11:02:47,16,08,1, 11.9,1,1, 3.515, 10462.965, 320.580, 52786.853 23/04/06,11:02:47,17,08,1, 11.9,1,1, 3.515, 10462.986, 320.592, 52786.880 23/04/06,11:02:47,18,08,1, 11.9,1,1, 3.515, 10462.991, 320.529, 52786.823 23/04/06,11:02:47,19,08,1, 11.9,1,1, 3.515, 10462.982, 320.549, 52786.812 23/04/06,11:02:48,00,08,1, 11.9,1,1, 3.525, 10462.981, 320.549, 52786.812 23/04/06,11:02:48,01,08,1, 11.9,1,1, 3.525, 10462.984, 320.558, 52786.837 23/04/06,11:02:48,02,08,1, 11.9,1,1, 3.525, 10462.992, 320.523, 52786.824 23/04/06,11:02:48,03,08,1, 11.9,1,1, 3.525, 10463.006, 320.546, 52786.844 23/04/06,11:02:48,04,08,1, 11.9,1,1, 3.525, 10463.030, 320.536, 52786.856 23/04/06,11:02:48,05,08,1, 11.9,1,1, 3.525, 10462.995, 320.543, 52786.869 23/04/06,11:02:48,06,08,1, 11.9,1,1, 3.525, 10463.005, 320.553, 52786.834 23/04/06,11:02:48,07,08,1, 11.9,1,1, 3.525, 10463.024, 320.535, 52786.856 23/04/06,11:02:48,08,08,1, 11.9,1,1, 3.525, 10463.009, 320.520, 52786.838 23/04/06,11:02:48,09,08,1, 11.9,1,1, 3.525, 10463.010, 320.536, 52786.955 23/04/06,11:02:48,10,08,1, 11.9,1,1, 3.525, 10463.011, 320.548, 52786.901 23/04/06,11:02:48,11,08,1, 11.9,1,1, 3.525, 10463.003, 320.502, 52786.811 23/04/06,11:02:48,12,08,1, 11.9,1,1, 3.525, 10463.034, 320.512, 52786.836 23/04/06,11:02:48,13,08,1, 11.9,1,1, 3.525, 10463.036, 320.531, 52786.812 23/04/06,11:02:48,14,08,1, 11.9,1,1, 3.525, 10463.019, 320.480, 52786.772 23/04/06,11:02:48,15,08,1, 11.9,1,1, 3.525, 10463.038, 320.488, 52786.820 23/04/06,11:02:48,16,08,1, 11.9,1,1, 3.525, 10463.033, 320.505, 52786.804 23/04/06,11:02:48,17,08,1, 11.9,1,1, 3.525, 10463.038, 320.475, 52786.814 23/04/06,11:02:48,18,08,1, 11.9,1,1, 3.525, 10463.049, 320.489, 52786.835 23/04/06,11:02:48,19,08,1, 11.9,1,1, 3.525, 10463.045, 320.538, 52786.815 23/04/06,11:02:49,00,08,1, 11.8,1,1, 3.524, 10463.040, 320.538, 52786.815 23/04/06,11:02:49,01,08,1, 11.8,1,1, 3.524, 10463.084, 320.493, 52786.859 23/04/06,11:02:49,02,08,1, 11.8,1,1, 3.524, 10463.074, 320.496, 52786.776 23/04/06,11:02:49,03,08,1, 11.8,1,1, 3.524, 10463.109, 320.459, 52786.634 23/04/06,11:02:49,04,08,1, 11.8,1,1, 3.524, 10463.101, 320.465, 52786.808 23/04/06,11:02:49,05,08,1, 11.8,1,1, 3.524, 10463.095, 320.514, 52786.798 23/04/06,11:02:49,06,08,1, 11.8,1,1, 3.524, 10463.082, 320.498, 52786.779 23/04/06,11:02:49,07,08,1, 11.8,1,1, 3.524, 10463.069, 320.455, 52786.803 23/04/06,11:02:49,08,08,1, 11.8,1,1, 3.524, 10463.061, 320.475, 52786.797 23/04/06,11:02:49,09,08,1, 11.8,1,1, 3.524, 10463.084, 320.466, 52786.831 23/04/06,11:02:49,10,08,1, 11.8,1,1, 3.524, 10463.061, 320.457, 52786.804 23/04/06,11:02:49,11,08,1, 11.8,1,1, 3.524, 10463.077, 320.472, 52786.809 23/04/06,11:02:49,12,08,1, 11.8,1,1, 3.524, 10463.100, 320.493, 52786.807 23/04/06,11:02:49,13,08,1, 11.8,1,1, 3.524, 10463.089, 320.453, 52786.825 23/04/06,11:02:49,14,08,1, 11.8,1,1, 3.524, 10463.091, 320.474, 52786.813 23/04/06,11:02:49,15,08,1, 11.8,1,1, 3.524, 10463.119, 320.470, 52786.847 23/04/06,11:02:49,16,08,1, 11.8,1,1, 3.524, 10463.126, 320.483, 52786.817 23/04/06,11:02:49,17,08,1, 11.8,1,1, 3.524, 10463.095, 320.479, 52786.836 23/04/06,11:02:49,18,08,1, 11.8,1,1, 3.524, 10463.113, 320.486, 52786.833 23/04/06,11:02:49,19,08,1, 11.8,1,1, 3.524, 10463.100, 320.460, 52786.795 23/04/06,11:02:50,00,08,1, 11.8,1,1, 3.518, 10463.098, 320.460, 52786.795 23/04/06,11:02:50,01,08,1, 11.8,1,1, 3.518, 10463.117, 320.449, 52786.793 23/04/06,11:02:50,02,08,1, 11.8,1,1, 3.518, 10463.145, 320.427, 52786.814 23/04/06,11:02:50,03,08,1, 11.8,1,1, 3.518, 10463.126, 320.413, 52786.808 23/04/06,11:02:50,04,08,1, 11.8,1,1, 3.518, 10463.146, 320.430, 52786.797 23/04/06,11:02:50,05,08,1, 11.8,1,1, 3.518, 10463.161, 320.442, 52786.830 23/04/06,11:02:50,06,08,1, 11.8,1,1, 3.518, 10463.158, 320.437, 52786.820 23/04/06,11:02:50,07,08,1, 11.8,1,1, 3.518, 10463.145, 320.433, 52786.813 23/04/06,11:02:50,08,08,1, 11.8,1,1, 3.518, 10463.159, 320.436, 52786.812 23/04/06,11:02:50,09,08,1, 11.8,1,1, 3.518, 10463.185, 320.429, 52786.796 23/04/06,11:02:50,10,08,1, 11.8,1,1, 3.518, 10463.141, 320.437, 52786.804 23/04/06,11:02:50,11,08,1, 11.8,1,1, 3.518, 10463.181, 320.431, 52786.789 23/04/06,11:02:50,12,08,1, 11.8,1,1, 3.518, 10463.182, 320.391, 52786.791 23/04/06,11:02:50,13,08,1, 11.8,1,1, 3.518, 10463.180, 320.382, 52786.788 23/04/06,11:02:50,14,08,1, 11.8,1,1, 3.518, 10463.160, 320.423, 52786.961 23/04/06,11:02:50,15,08,1, 11.8,1,1, 3.518, 10463.144, 320.389, 52786.718 23/04/06,11:02:50,16,08,1, 11.8,1,1, 3.518, 10463.169, 320.380, 52786.775 23/04/06,11:02:50,17,08,1, 11.8,1,1, 3.518, 10463.190, 320.378, 52786.796 23/04/06,11:02:50,18,08,1, 11.8,1,1, 3.518, 10463.193, 320.361, 52786.777 23/04/06,11:02:50,19,08,1, 11.8,1,1, 3.518, 10463.182, 320.375, 52786.788 23/04/06,11:02:51,00,08,1, 11.9,1,1, 3.517, 10463.182, 320.375, 52786.788 23/04/06,11:02:51,01,08,1, 11.9,1,1, 3.517, 10463.210, 320.381, 52786.823 23/04/06,11:02:51,02,08,1, 11.9,1,1, 3.517, 10463.189, 320.394, 52786.801 23/04/06,11:02:51,03,08,1, 11.9,1,1, 3.517, 10463.197, 320.402, 52786.802 23/04/06,11:02:51,04,08,1, 11.9,1,1, 3.517, 10463.195, 320.380, 52786.807 23/04/06,11:02:51,05,08,1, 11.9,1,1, 3.517, 10463.208, 320.366, 52786.803 23/04/06,11:02:51,06,08,1, 11.9,1,1, 3.517, 10463.194, 320.373, 52786.782 23/04/06,11:02:51,07,08,1, 11.9,1,1, 3.517, 10463.214, 320.366, 52786.752 23/04/06,11:02:51,08,08,1, 11.9,1,1, 3.517, 10463.228, 320.353, 52786.737 23/04/06,11:02:51,09,08,1, 11.9,1,1, 3.517, 10463.212, 320.373, 52786.771 23/04/06,11:02:51,10,08,1, 11.9,1,1, 3.517, 10463.215, 320.334, 52786.776 23/04/06,11:02:51,11,08,1, 11.9,1,1, 3.517, 10463.223, 320.335, 52786.779 23/04/06,11:02:51,12,08,1, 11.9,1,1, 3.517, 10463.230, 320.354, 52786.795 23/04/06,11:02:51,13,08,1, 11.9,1,1, 3.517, 10463.215, 320.364, 52786.797 23/04/06,11:02:51,14,08,1, 11.9,1,1, 3.517, 10463.233, 320.339, 52786.785 23/04/06,11:02:51,15,08,1, 11.9,1,1, 3.517, 10463.239, 320.360, 52786.803 23/04/06,11:02:51,16,08,1, 11.9,1,1, 3.517, 10463.239, 320.365, 52786.758 23/04/06,11:02:51,17,08,1, 11.9,1,1, 3.517, 10463.250, 320.349, 52786.744 23/04/06,11:02:51,18,08,1, 11.9,1,1, 3.517, 10463.253, 320.327, 52786.773 23/04/06,11:02:51,19,08,1, 11.9,1,1, 3.517, 10463.254, 320.341, 52786.755 23/04/06,11:02:52,00,08,1, 12.0,1,1, 3.522, 10463.248, 320.341, 52786.755 23/04/06,11:02:52,01,08,1, 12.0,1,1, 3.522, 10463.270, 320.330, 52786.739 23/04/06,11:02:52,02,08,1, 12.0,1,1, 3.522, 10463.254, 320.333, 52786.750 23/04/06,11:02:52,03,08,1, 12.0,1,1, 3.522, 10463.268, 320.319, 52786.720 23/04/06,11:02:52,04,08,1, 12.0,1,1, 3.522, 10463.273, 320.298, 52786.703 23/04/06,11:02:52,05,08,1, 12.0,1,1, 3.522, 10463.277, 320.319, 52786.730 23/04/06,11:02:52,06,08,1, 12.0,1,1, 3.522, 10463.302, 320.292, 52786.720 23/04/06,11:02:52,07,08,1, 12.0,1,1, 3.522, 10463.300, 320.301, 52786.723 23/04/06,11:02:52,08,08,1, 12.0,1,1, 3.522, 10463.300, 320.339, 52786.764 23/04/06,11:02:52,09,08,1, 12.0,1,1, 3.522, 10463.304, 320.300, 52786.767 23/04/06,11:02:52,10,08,1, 12.0,1,1, 3.522, 10463.314, 320.303, 52786.735 23/04/06,11:02:52,11,08,1, 12.0,1,1, 3.522, 10463.325, 320.315, 52786.741 23/04/06,11:02:52,12,08,1, 12.0,1,1, 3.522, 10463.326, 320.305, 52786.720 23/04/06,11:02:52,13,08,1, 12.0,1,1, 3.522, 10463.295, 320.284, 52786.720 23/04/06,11:02:52,14,08,1, 12.0,1,1, 3.522, 10463.310, 320.324, 52786.714 23/04/06,11:02:52,15,08,1, 12.0,1,1, 3.522, 10463.336, 320.318, 52786.745 23/04/06,11:02:52,16,08,1, 12.0,1,1, 3.522, 10463.307, 320.287, 52786.721 23/04/06,11:02:52,17,08,1, 12.0,1,1, 3.522, 10463.313, 320.293, 52786.732 23/04/06,11:02:52,18,08,1, 12.0,1,1, 3.522, 10463.333, 320.306, 52786.717 23/04/06,11:02:52,19,08,1, 12.0,1,1, 3.522, 10463.334, 320.252, 52786.688 23/04/06,11:02:53,00,09,1, 11.9,1,1, 3.519, 10463.332, 320.252, 52786.688 23/04/06,11:02:53,01,09,1, 11.9,1,1, 3.519, 10463.340, 320.323, 52786.690 23/04/06,11:02:53,02,09,1, 11.9,1,1, 3.519, 10463.373, 320.312, 52786.699 23/04/06,11:02:53,03,09,1, 11.9,1,1, 3.519, 10463.371, 320.289, 52786.703 23/04/06,11:02:53,04,09,1, 11.9,1,1, 3.519, 10463.372, 320.296, 52786.725 23/04/06,11:02:53,05,09,1, 11.9,1,1, 3.519, 10463.389, 320.300, 52786.721 23/04/06,11:02:53,06,09,1, 11.9,1,1, 3.519, 10463.394, 320.270, 52786.767 23/04/06,11:02:53,07,09,1, 11.9,1,1, 3.519, 10463.371, 320.300, 52786.670 23/04/06,11:02:53,08,09,1, 11.9,1,1, 3.519, 10463.342, 320.276, 52786.711 23/04/06,11:02:53,09,09,1, 11.9,1,1, 3.519, 10463.368, 320.240, 52786.694 23/04/06,11:02:53,10,09,1, 11.9,1,1, 3.519, 10463.377, 320.260, 52786.671 23/04/06,11:02:53,11,09,1, 11.9,1,1, 3.519, 10463.390, 320.255, 52786.667 23/04/06,11:02:53,12,09,1, 11.9,1,1, 3.519, 10463.370, 320.225, 52786.659 23/04/06,11:02:53,13,09,1, 11.9,1,1, 3.519, 10463.400, 320.250, 52786.694 23/04/06,11:02:53,14,09,1, 11.9,1,1, 3.519, 10463.381, 320.241, 52786.711 23/04/06,11:02:53,15,09,1, 11.9,1,1, 3.519, 10463.402, 320.237, 52786.703 23/04/06,11:02:53,16,09,1, 11.9,1,1, 3.519, 10463.386, 320.263, 52786.703 23/04/06,11:02:53,17,09,1, 11.9,1,1, 3.519, 10463.408, 320.253, 52786.768 23/04/06,11:02:53,18,09,1, 11.9,1,1, 3.519, 10463.412, 320.228, 52786.737 23/04/06,11:02:53,19,09,1, 11.9,1,1, 3.519, 10463.389, 320.232, 52786.690 23/04/06,11:02:54,00,08,1, 12.0,1,1, 3.523, 10463.382, 320.232, 52786.690 23/04/06,11:02:54,01,08,1, 12.0,1,1, 3.523, 10463.415, 320.202, 52786.721 23/04/06,11:02:54,02,08,1, 12.0,1,1, 3.523, 10463.407, 320.209, 52786.699 23/04/06,11:02:54,03,08,1, 12.0,1,1, 3.523, 10463.402, 320.198, 52786.705 23/04/06,11:02:54,04,08,1, 12.0,1,1, 3.523, 10463.420, 320.181, 52786.692 23/04/06,11:02:54,05,08,1, 12.0,1,1, 3.523, 10463.420, 320.189, 52786.665 23/04/06,11:02:54,06,08,1, 12.0,1,1, 3.523, 10463.419, 320.196, 52786.690 23/04/06,11:02:54,07,08,1, 12.0,1,1, 3.523, 10463.454, 320.193, 52786.707 23/04/06,11:02:54,08,08,1, 12.0,1,1, 3.523, 10463.429, 320.199, 52786.674 23/04/06,11:02:54,09,08,1, 12.0,1,1, 3.523, 10463.436, 320.234, 52786.706 23/04/06,11:02:54,10,08,1, 12.0,1,1, 3.523, 10463.448, 320.219, 52786.631 23/04/06,11:02:54,11,08,1, 12.0,1,1, 3.523, 10463.430, 320.201, 52786.635 23/04/06,11:02:54,12,08,1, 12.0,1,1, 3.523, 10463.454, 320.209, 52786.664 23/04/06,11:02:54,13,08,1, 12.0,1,1, 3.523, 10463.469, 320.199, 52786.675 23/04/06,11:02:54,14,08,1, 12.0,1,1, 3.523, 10463.455, 320.182, 52786.611 23/04/06,11:02:54,15,08,1, 12.0,1,1, 3.523, 10463.451, 320.193, 52786.662 23/04/06,11:02:54,16,08,1, 12.0,1,1, 3.523, 10463.458, 320.182, 52786.636 23/04/06,11:02:54,17,08,1, 12.0,1,1, 3.523, 10463.447, 320.160, 52786.655 23/04/06,11:02:54,18,08,1, 12.0,1,1, 3.523, 10463.459, 320.152, 52786.649 23/04/06,11:02:54,19,08,1, 12.0,1,1, 3.523, 10463.473, 320.165, 52786.635 23/04/06,11:02:55,00,08,1, 11.9,1,1, 3.515, 10463.465, 320.165, 52786.635 23/04/06,11:02:55,01,08,1, 11.9,1,1, 3.515, 10463.480, 320.168, 52786.668 23/04/06,11:02:55,02,08,1, 11.9,1,1, 3.515, 10463.499, 320.166, 52786.664 23/04/06,11:02:55,03,08,1, 11.9,1,1, 3.515, 10463.505, 320.199, 52786.660 23/04/06,11:02:55,04,08,1, 11.9,1,1, 3.515, 10463.477, 320.169, 52786.653 23/04/06,11:02:55,05,08,1, 11.9,1,1, 3.515, 10463.506, 320.170, 52786.662 23/04/06,11:02:55,06,08,1, 11.9,1,1, 3.515, 10463.497, 320.145, 52786.616 23/04/06,11:02:55,07,08,1, 11.9,1,1, 3.515, 10463.482, 320.111, 52786.610 23/04/06,11:02:55,08,08,1, 11.9,1,1, 3.515, 10463.503, 320.137, 52786.643 23/04/06,11:02:55,09,08,1, 11.9,1,1, 3.515, 10463.502, 320.113, 52786.619 23/04/06,11:02:55,10,08,1, 11.9,1,1, 3.515, 10463.482, 320.134, 52786.605 23/04/06,11:02:55,11,08,1, 11.9,1,1, 3.515, 10463.507, 320.129, 52786.608 23/04/06,11:02:55,12,08,1, 11.9,1,1, 3.515, 10463.505, 320.125, 52786.623 23/04/06,11:02:55,13,08,1, 11.9,1,1, 3.515, 10463.497, 320.111, 52786.658 23/04/06,11:02:55,14,08,1, 11.9,1,1, 3.515, 10463.530, 320.145, 52786.633 23/04/06,11:02:55,15,08,1, 11.9,1,1, 3.515, 10463.512, 320.136, 52786.645 23/04/06,11:02:55,16,08,1, 11.9,1,1, 3.515, 10463.520, 320.102, 52786.609 23/04/06,11:02:55,17,08,1, 11.9,1,1, 3.515, 10463.533, 320.109, 52786.651 23/04/06,11:02:55,18,08,1, 11.9,1,1, 3.515, 10463.532, 320.109, 52786.619 23/04/06,11:02:55,19,08,1, 11.9,1,1, 3.515, 10463.503, 320.089, 52786.600 23/04/06,11:02:56,00,08,1, 11.8,1,1, 3.520, 10463.499, 320.089, 52786.600 23/04/06,11:02:56,01,08,1, 11.8,1,1, 3.520, 10463.554, 320.096, 52786.634 23/04/06,11:02:56,02,08,1, 11.8,1,1, 3.520, 10463.548, 320.076, 52786.615 23/04/06,11:02:56,03,08,1, 11.8,1,1, 3.520, 10463.521, 320.082, 52786.612 23/04/06,11:02:56,04,08,1, 11.8,1,1, 3.520, 10463.564, 320.101, 52786.651 23/04/06,11:02:56,05,08,1, 11.8,1,1, 3.520, 10463.531, 320.092, 52786.620 23/04/06,11:02:56,06,08,1, 11.8,1,1, 3.520, 10463.571, 320.061, 52786.578 23/04/06,11:02:56,07,08,1, 11.8,1,1, 3.520, 10463.545, 320.089, 52786.650 23/04/06,11:02:56,08,08,1, 11.8,1,1, 3.520, 10463.554, 320.088, 52786.627 23/04/06,11:02:56,09,08,1, 11.8,1,1, 3.520, 10463.572, 320.054, 52786.608 23/04/06,11:02:56,10,08,1, 11.8,1,1, 3.520, 10463.586, 320.067, 52786.591 23/04/06,11:02:56,11,08,1, 11.8,1,1, 3.520, 10463.564, 320.071, 52786.634 23/04/06,11:02:56,12,08,1, 11.8,1,1, 3.520, 10463.587, 320.064, 52786.563 23/04/06,11:02:56,13,08,1, 11.8,1,1, 3.520, 10463.600, 320.053, 52786.601 23/04/06,11:02:56,14,08,1, 11.8,1,1, 3.520, 10463.568, 320.043, 52786.602 23/04/06,11:02:56,15,08,1, 11.8,1,1, 3.520, 10463.612, 320.011, 52786.546 23/04/06,11:02:56,16,08,1, 11.8,1,1, 3.520, 10463.609, 320.025, 52786.545 23/04/06,11:02:56,17,08,1, 11.8,1,1, 3.520, 10463.596, 319.998, 52786.586 23/04/06,11:02:56,18,08,1, 11.8,1,1, 3.520, 10463.600, 319.989, 52786.584 23/04/06,11:02:56,19,08,1, 11.8,1,1, 3.520, 10463.616, 320.004, 52786.591 23/04/06,11:02:57,00,08,1, 11.9,1,1, 3.520, 10463.616, 320.004, 52786.591 23/04/06,11:02:57,01,08,1, 11.9,1,1, 3.520, 10463.621, 320.036, 52786.596 23/04/06,11:02:57,02,08,1, 11.9,1,1, 3.520, 10463.644, 320.040, 52786.615 23/04/06,11:02:57,03,08,1, 11.9,1,1, 3.520, 10463.636, 320.003, 52786.648 23/04/06,11:02:57,04,08,1, 11.9,1,1, 3.520, 10463.644, 320.014, 52786.609 23/04/06,11:02:57,05,08,1, 11.9,1,1, 3.520, 10463.642, 319.991, 52786.620 23/04/06,11:02:57,06,08,1, 11.9,1,1, 3.520, 10463.643, 320.030, 52786.596 23/04/06,11:02:57,07,08,1, 11.9,1,1, 3.520, 10463.658, 320.017, 52786.617 23/04/06,11:02:57,08,08,1, 11.9,1,1, 3.520, 10463.651, 320.011, 52786.563 23/04/06,11:02:57,09,08,1, 11.9,1,1, 3.520, 10463.677, 319.983, 52786.614 23/04/06,11:02:57,10,08,1, 11.9,1,1, 3.520, 10463.671, 319.971, 52786.603 23/04/06,11:02:57,11,08,1, 11.9,1,1, 3.520, 10463.665, 320.001, 52786.627 23/04/06,11:02:57,12,08,1, 11.9,1,1, 3.520, 10463.686, 320.003, 52786.591 23/04/06,11:02:57,13,08,1, 11.9,1,1, 3.520, 10463.668, 319.981, 52786.561 23/04/06,11:02:57,14,08,1, 11.9,1,1, 3.520, 10463.670, 319.991, 52786.579 23/04/06,11:02:57,15,08,1, 11.9,1,1, 3.520, 10463.696, 319.988, 52786.617 23/04/06,11:02:57,16,08,1, 11.9,1,1, 3.520, 10463.708, 319.959, 52786.613 23/04/06,11:02:57,17,08,1, 11.9,1,1, 3.520, 10463.722, 319.957, 52786.631 23/04/06,11:02:57,18,08,1, 11.9,1,1, 3.520, 10463.711, 319.963, 52786.621 23/04/06,11:02:57,19,08,1, 11.9,1,1, 3.520, 10463.692, 319.949, 52786.612 23/04/06,11:02:58,00,08,1, 11.8,1,1, 3.519, 10463.691, 319.949, 52786.612 23/04/06,11:02:58,01,08,1, 11.8,1,1, 3.519, 10463.723, 319.943, 52786.604 23/04/06,11:02:58,02,08,1, 11.8,1,1, 3.519, 10463.694, 319.926, 52786.562 23/04/06,11:02:58,03,08,1, 11.8,1,1, 3.519, 10463.719, 319.956, 52786.558 23/04/06,11:02:58,04,08,1, 11.8,1,1, 3.519, 10463.713, 319.947, 52786.569 23/04/06,11:02:58,05,08,1, 11.8,1,1, 3.519, 10463.713, 319.936, 52786.558 23/04/06,11:02:58,06,08,1, 11.8,1,1, 3.519, 10463.727, 319.950, 52786.571 23/04/06,11:02:58,07,08,1, 11.8,1,1, 3.519, 10463.721, 319.947, 52786.560 23/04/06,11:02:58,08,08,1, 11.8,1,1, 3.519, 10463.735, 319.948, 52786.579 23/04/06,11:02:58,09,08,1, 11.8,1,1, 3.519, 10463.715, 319.958, 52786.583 23/04/06,11:02:58,10,08,1, 11.8,1,1, 3.519, 10463.749, 319.963, 52786.539 23/04/06,11:02:58,11,08,1, 11.8,1,1, 3.519, 10463.733, 319.941, 52786.583 23/04/06,11:02:58,12,08,1, 11.8,1,1, 3.519, 10463.760, 319.940, 52786.590 23/04/06,11:02:58,13,08,1, 11.8,1,1, 3.519, 10463.746, 319.920, 52786.538 23/04/06,11:02:58,14,08,1, 11.8,1,1, 3.519, 10463.755, 319.920, 52786.558 23/04/06,11:02:58,15,08,1, 11.8,1,1, 3.519, 10463.738, 319.895, 52786.574 23/04/06,11:02:58,16,08,1, 11.8,1,1, 3.519, 10463.753, 319.891, 52786.555 23/04/06,11:02:58,17,08,1, 11.8,1,1, 3.519, 10463.739, 319.888, 52786.601 23/04/06,11:02:58,18,08,1, 11.8,1,1, 3.519, 10463.741, 319.898, 52786.573 23/04/06,11:02:58,19,08,1, 11.8,1,1, 3.519, 10463.762, 319.888, 52786.578 23/04/06,11:02:59,00,08,1, 11.9,1,1, 3.516, 10463.758, 319.888, 52786.578 23/04/06,11:02:59,01,08,1, 11.9,1,1, 3.516, 10463.776, 319.873, 52786.586 23/04/06,11:02:59,02,08,1, 11.9,1,1, 3.516, 10463.784, 319.847, 52786.544 23/04/06,11:02:59,03,08,1, 11.9,1,1, 3.516, 10463.759, 319.878, 52786.561 23/04/06,11:02:59,04,08,1, 11.9,1,1, 3.516, 10463.756, 319.849, 52786.564 23/04/06,11:02:59,05,08,1, 11.9,1,1, 3.516, 10463.772, 319.839, 52786.562 23/04/06,11:02:59,06,08,1, 11.9,1,1, 3.516, 10463.774, 319.837, 52786.550 23/04/06,11:02:59,07,08,1, 11.9,1,1, 3.516, 10463.798, 319.877, 52786.609 23/04/06,11:02:59,08,08,1, 11.9,1,1, 3.516, 10463.790, 319.846, 52786.586 23/04/06,11:02:59,09,08,1, 11.9,1,1, 3.516, 10463.792, 319.847, 52786.577 23/04/06,11:02:59,10,08,1, 11.9,1,1, 3.516, 10463.793, 319.847, 52786.560 23/04/06,11:02:59,11,08,1, 11.9,1,1, 3.516, 10463.822, 319.842, 52786.523 23/04/06,11:02:59,12,08,1, 11.9,1,1, 3.516, 10463.782, 319.844, 52786.538 23/04/06,11:02:59,13,08,1, 11.9,1,1, 3.516, 10463.783, 319.828, 52786.580 23/04/06,11:02:59,14,08,1, 11.9,1,1, 3.516, 10463.786, 319.807, 52786.532 23/04/06,11:02:59,15,08,1, 11.9,1,1, 3.516, 10463.804, 319.858, 52786.554 23/04/06,11:02:59,16,08,1, 11.9,1,1, 3.516, 10463.803, 319.846, 52786.557 23/04/06,11:02:59,17,08,1, 11.9,1,1, 3.516, 10463.796, 319.843, 52786.536 23/04/06,11:02:59,18,08,1, 11.9,1,1, 3.516, 10463.826, 319.844, 52786.530 23/04/06,11:02:59,19,08,1, 11.9,1,1, 3.516, 10463.810, 319.829, 52786.539 23/04/06,11:03:00,00,08,1, 11.9,1,1, 3.520, 10463.808, 319.829, 52786.539 23/04/06,11:03:00,01,08,1, 11.9,1,1, 3.520, 10463.816, 319.841, 52786.538 23/04/06,11:03:00,02,08,1, 11.9,1,1, 3.520, 10463.831, 319.850, 52786.591 23/04/06,11:03:00,03,08,1, 11.9,1,1, 3.520, 10463.811, 319.841, 52786.559 23/04/06,11:03:00,04,08,1, 11.9,1,1, 3.520, 10463.808, 319.847, 52786.566 23/04/06,11:03:00,05,08,1, 11.9,1,1, 3.520, 10463.832, 319.841, 52786.580 23/04/06,11:03:00,06,08,1, 11.9,1,1, 3.520, 10463.819, 319.819, 52786.566 23/04/06,11:03:00,07,08,1, 11.9,1,1, 3.520, 10463.834, 319.819, 52786.550 23/04/06,11:03:00,08,08,1, 11.9,1,1, 3.520, 10463.834, 319.841, 52786.544 23/04/06,11:03:00,09,08,1, 11.9,1,1, 3.520, 10463.829, 319.806, 52786.549 23/04/06,11:03:00,10,08,1, 11.9,1,1, 3.520, 10463.816, 319.814, 52786.477 23/04/06,11:03:00,11,08,1, 11.9,1,1, 3.520, 10463.825, 319.826, 52786.560 23/04/06,11:03:00,12,08,1, 11.9,1,1, 3.520, 10463.839, 319.817, 52786.524 23/04/06,11:03:00,13,08,1, 11.9,1,1, 3.520, 10463.837, 319.795, 52786.548 23/04/06,11:03:00,14,08,1, 11.9,1,1, 3.520, 10463.840, 319.811, 52786.574 23/04/06,11:03:00,15,08,1, 11.9,1,1, 3.520, 10463.851, 319.837, 52786.567 23/04/06,11:03:00,16,08,1, 11.9,1,1, 3.520, 10463.847, 319.791, 52786.522 23/04/06,11:03:00,17,08,1, 11.9,1,1, 3.520, 10463.871, 319.792, 52786.574 23/04/06,11:03:00,18,08,1, 11.9,1,1, 3.520, 10463.879, 319.823, 52786.563 23/04/06,11:03:00,19,08,1, 11.9,1,1, 3.520, 10463.858, 319.788, 52786.546 23/04/06,11:03:01,00,08,1, 11.9,1,1, 3.520, 10463.858, 319.788, 52786.546 23/04/06,11:03:01,01,08,1, 11.9,1,1, 3.520, 10463.897, 319.807, 52786.536 23/04/06,11:03:01,02,08,1, 11.9,1,1, 3.520, 10463.879, 319.763, 52786.529 23/04/06,11:03:01,03,08,1, 11.9,1,1, 3.520, 10463.896, 319.767, 52786.548 23/04/06,11:03:01,04,08,1, 11.9,1,1, 3.520, 10463.871, 319.762, 52786.528 23/04/06,11:03:01,05,08,1, 11.9,1,1, 3.520, 10463.858, 319.759, 52786.538 23/04/06,11:03:01,06,08,1, 11.9,1,1, 3.520, 10463.849, 319.764, 52786.548 23/04/06,11:03:01,07,08,1, 11.9,1,1, 3.520, 10463.897, 319.793, 52786.555 23/04/06,11:03:01,08,08,1, 11.9,1,1, 3.520, 10463.878, 319.776, 52786.556 23/04/06,11:03:01,09,08,1, 11.9,1,1, 3.520, 10463.877, 319.782, 52786.533 23/04/06,11:03:01,10,08,1, 11.9,1,1, 3.520, 10463.915, 319.809, 52786.585 23/04/06,11:03:01,11,08,1, 11.9,1,1, 3.520, 10463.878, 319.772, 52786.548 23/04/06,11:03:01,12,08,1, 11.9,1,1, 3.520, 10463.894, 319.767, 52786.546 23/04/06,11:03:01,13,08,1, 11.9,1,1, 3.520, 10463.903, 319.767, 52786.585 23/04/06,11:03:01,14,08,1, 11.9,1,1, 3.520, 10463.890, 319.777, 52786.556 23/04/06,11:03:01,15,08,1, 11.9,1,1, 3.520, 10463.906, 319.763, 52786.545 23/04/06,11:03:01,16,08,1, 11.9,1,1, 3.520, 10463.902, 319.757, 52786.530 23/04/06,11:03:01,17,08,1, 11.9,1,1, 3.520, 10463.900, 319.782, 52786.520 23/04/06,11:03:01,18,08,1, 11.9,1,1, 3.520, 10463.899, 319.757, 52786.537 23/04/06,11:03:01,19,08,1, 11.9,1,1, 3.520, 10463.910, 319.733, 52786.553 23/04/06,11:03:02,00,08,1, 11.9,1,1, 3.520, 10463.908, 319.733, 52786.553 23/04/06,11:03:02,01,08,1, 11.9,1,1, 3.520, 10463.928, 319.745, 52786.568 23/04/06,11:03:02,02,08,1, 11.9,1,1, 3.520, 10463.918, 319.737, 52786.557 23/04/06,11:03:02,03,08,1, 11.9,1,1, 3.520, 10463.927, 319.777, 52786.578 23/04/06,11:03:02,04,08,1, 11.9,1,1, 3.520, 10463.920, 319.753, 52786.544 23/04/06,11:03:02,05,08,1, 11.9,1,1, 3.520, 10463.908, 319.722, 52786.546 23/04/06,11:03:02,06,08,1, 11.9,1,1, 3.520, 10463.919, 319.766, 52786.538 23/04/06,11:03:02,07,08,1, 11.9,1,1, 3.520, 10463.917, 319.731, 52786.530 23/04/06,11:03:02,08,08,1, 11.9,1,1, 3.520, 10463.914, 319.704, 52786.509 23/04/06,11:03:02,09,08,1, 11.9,1,1, 3.520, 10463.939, 319.726, 52786.568 23/04/06,11:03:02,10,08,1, 11.9,1,1, 3.520, 10463.923, 319.717, 52786.523 23/04/06,11:03:02,11,08,1, 11.9,1,1, 3.520, 10463.904, 319.704, 52786.516 23/04/06,11:03:02,12,08,1, 11.9,1,1, 3.520, 10463.920, 319.715, 52786.510 23/04/06,11:03:02,13,08,1, 11.9,1,1, 3.520, 10463.913, 319.710, 52786.523 23/04/06,11:03:02,14,08,1, 11.9,1,1, 3.520, 10463.939, 319.726, 52786.503 23/04/06,11:03:02,15,08,1, 11.9,1,1, 3.520, 10463.916, 319.693, 52786.516 23/04/06,11:03:02,16,08,1, 11.9,1,1, 3.520, 10463.915, 319.716, 52786.488 23/04/06,11:03:02,17,08,1, 11.9,1,1, 3.520, 10463.949, 319.701, 52786.400 23/04/06,11:03:02,18,08,1, 11.9,1,1, 3.520, 10463.905, 319.715, 52786.583 23/04/06,11:03:02,19,08,1, 11.9,1,1, 3.520, 10463.941, 319.736, 52786.575 23/04/06,11:03:03,00,08,1, 11.9,1,1, 3.521, 10463.933, 319.736, 52786.575 23/04/06,11:03:03,01,08,1, 11.9,1,1, 3.521, 10463.939, 319.683, 52786.512 23/04/06,11:03:03,02,08,1, 11.9,1,1, 3.521, 10463.927, 319.678, 52786.523 23/04/06,11:03:03,03,08,1, 11.9,1,1, 3.521, 10463.935, 319.663, 52786.504 23/04/06,11:03:03,04,08,1, 11.9,1,1, 3.521, 10463.907, 319.666, 52786.491 23/04/06,11:03:03,05,08,1, 11.9,1,1, 3.521, 10463.925, 319.665, 52786.486 23/04/06,11:03:03,06,08,1, 11.9,1,1, 3.521, 10463.917, 319.683, 52786.511 23/04/06,11:03:03,07,08,1, 11.9,1,1, 3.521, 10463.959, 319.678, 52786.512 23/04/06,11:03:03,08,08,1, 11.9,1,1, 3.521, 10463.945, 319.706, 52786.525 23/04/06,11:03:03,09,08,1, 11.9,1,1, 3.521, 10463.941, 319.705, 52786.499 23/04/06,11:03:03,10,08,1, 11.9,1,1, 3.521, 10463.934, 319.686, 52786.481 23/04/06,11:03:03,11,08,1, 11.9,1,1, 3.521, 10463.949, 319.697, 52786.498 23/04/06,11:03:03,12,08,1, 11.9,1,1, 3.521, 10463.947, 319.707, 52786.532 23/04/06,11:03:03,13,08,1, 11.9,1,1, 3.521, 10463.922, 319.688, 52786.490 23/04/06,11:03:03,14,08,1, 11.9,1,1, 3.521, 10463.951, 319.695, 52786.505 23/04/06,11:03:03,15,08,1, 11.9,1,1, 3.521, 10463.938, 319.697, 52786.490 23/04/06,11:03:03,16,08,1, 11.9,1,1, 3.521, 10463.945, 319.660, 52786.468 23/04/06,11:03:03,17,08,1, 11.9,1,1, 3.521, 10463.950, 319.675, 52786.508 23/04/06,11:03:03,18,08,1, 11.9,1,1, 3.521, 10463.950, 319.676, 52786.499 23/04/06,11:03:03,19,08,1, 11.9,1,1, 3.521, 10463.926, 319.685, 52786.484 23/04/06,11:03:04,00,08,1, 11.9,1,1, 3.520, 10463.924, 319.685, 52786.484 23/04/06,11:03:04,01,08,1, 11.9,1,1, 3.520, 10463.950, 319.707, 52786.530 23/04/06,11:03:04,02,08,1, 11.9,1,1, 3.520, 10463.957, 319.693, 52786.513 23/04/06,11:03:04,03,08,1, 11.9,1,1, 3.520, 10463.952, 319.670, 52786.476 23/04/06,11:03:04,04,08,1, 11.9,1,1, 3.520, 10463.952, 319.687, 52786.533 23/04/06,11:03:04,05,08,1, 11.9,1,1, 3.520, 10463.960, 319.711, 52786.500 23/04/06,11:03:04,06,08,1, 11.9,1,1, 3.520, 10463.967, 319.672, 52786.480 23/04/06,11:03:04,07,08,1, 11.9,1,1, 3.520, 10463.956, 319.683, 52786.508 23/04/06,11:03:04,08,08,1, 11.9,1,1, 3.520, 10463.942, 319.675, 52786.507 23/04/06,11:03:04,09,08,1, 11.9,1,1, 3.520, 10463.949, 319.635, 52786.469 23/04/06,11:03:04,10,08,1, 11.9,1,1, 3.520, 10463.951, 319.669, 52786.475 23/04/06,11:03:04,11,08,1, 11.9,1,1, 3.520, 10463.948, 319.653, 52786.502 23/04/06,11:03:04,12,08,1, 11.9,1,1, 3.520, 10463.965, 319.623, 52786.491 23/04/06,11:03:04,13,08,1, 11.9,1,1, 3.520, 10463.953, 319.652, 52786.464 23/04/06,11:03:04,14,08,1, 11.9,1,1, 3.520, 10463.977, 319.673, 52786.506 23/04/06,11:03:04,15,08,1, 11.9,1,1, 3.520, 10463.978, 319.628, 52786.512 23/04/06,11:03:04,16,08,1, 11.9,1,1, 3.520, 10463.975, 319.640, 52786.537 23/04/06,11:03:04,17,08,1, 11.9,1,1, 3.520, 10463.960, 319.674, 52786.497 23/04/06,11:03:04,18,08,1, 11.9,1,1, 3.520, 10463.978, 319.635, 52786.485 23/04/06,11:03:04,19,08,1, 11.9,1,1, 3.520, 10463.972, 319.649, 52786.469 23/04/06,11:03:05,00,08,1, 11.9,1,1, 3.521, 10463.966, 319.649, 52786.469 23/04/06,11:03:05,01,08,1, 11.9,1,1, 3.521, 10463.952, 319.618, 52786.438 23/04/06,11:03:05,02,08,1, 11.9,1,1, 3.521, 10463.957, 319.589, 52786.479 23/04/06,11:03:05,03,08,1, 11.9,1,1, 3.521, 10463.977, 319.612, 52786.484 23/04/06,11:03:05,04,08,1, 11.9,1,1, 3.521, 10463.982, 319.588, 52786.504 23/04/06,11:03:05,05,08,1, 11.9,1,1, 3.521, 10463.989, 319.565, 52786.472 23/04/06,11:03:05,06,08,1, 11.9,1,1, 3.521, 10463.993, 319.604, 52786.472 23/04/06,11:03:05,07,08,1, 11.9,1,1, 3.521, 10463.977, 319.587, 52786.462 23/04/06,11:03:05,08,08,1, 11.9,1,1, 3.521, 10463.981, 319.591, 52786.458 23/04/06,11:03:05,09,08,1, 11.9,1,1, 3.521, 10463.977, 319.618, 52786.452 23/04/06,11:03:05,10,08,1, 11.9,1,1, 3.521, 10463.995, 319.600, 52786.471 23/04/06,11:03:05,11,08,1, 11.9,1,1, 3.521, 10463.990, 319.577, 52786.510 23/04/06,11:03:05,12,08,1, 11.9,1,1, 3.521, 10464.006, 319.596, 52786.492 23/04/06,11:03:05,13,08,1, 11.9,1,1, 3.521, 10463.993, 319.589, 52786.528 23/04/06,11:03:05,14,08,1, 11.9,1,1, 3.521, 10463.990, 319.573, 52786.493 23/04/06,11:03:05,15,08,1, 11.9,1,1, 3.521, 10464.014, 319.556, 52786.447 23/04/06,11:03:05,16,08,1, 11.9,1,1, 3.521, 10463.996, 319.564, 52786.482 23/04/06,11:03:05,17,08,1, 11.9,1,1, 3.521, 10464.003, 319.534, 52786.475 23/04/06,11:03:05,18,08,1, 11.9,1,1, 3.521, 10463.989, 319.547, 52786.451 23/04/06,11:03:05,19,08,1, 11.9,1,1, 3.521, 10464.008, 319.562, 52786.434 23/04/06,11:03:06,00,08,1, 11.9,1,1, 3.517, 10464.008, 319.562, 52786.434 23/04/06,11:03:06,01,08,1, 11.9,1,1, 3.517, 10464.001, 319.586, 52786.444 23/04/06,11:03:06,02,08,1, 11.9,1,1, 3.517, 10464.004, 319.607, 52786.507 23/04/06,11:03:06,03,08,1, 11.9,1,1, 3.517, 10464.015, 319.593, 52786.474 23/04/06,11:03:06,04,08,1, 11.9,1,1, 3.517, 10464.002, 319.588, 52786.514 23/04/06,11:03:06,05,08,1, 11.9,1,1, 3.517, 10464.009, 319.593, 52786.481 23/04/06,11:03:06,06,08,1, 11.9,1,1, 3.517, 10464.012, 319.590, 52786.511 23/04/06,11:03:06,07,08,1, 11.9,1,1, 3.517, 10464.008, 319.550, 52786.479 23/04/06,11:03:06,08,08,1, 11.9,1,1, 3.517, 10463.993, 319.560, 52786.476 23/04/06,11:03:06,09,08,1, 11.9,1,1, 3.517, 10464.004, 319.563, 52786.455 23/04/06,11:03:06,10,08,1, 11.9,1,1, 3.517, 10463.992, 319.519, 52786.453 23/04/06,11:03:06,11,08,1, 11.9,1,1, 3.517, 10463.989, 319.528, 52786.464 23/04/06,11:03:06,12,08,1, 11.9,1,1, 3.517, 10464.030, 319.560, 52786.475 23/04/06,11:03:06,13,08,1, 11.9,1,1, 3.517, 10463.988, 319.524, 52786.445 23/04/06,11:03:06,14,08,1, 11.9,1,1, 3.517, 10464.004, 319.532, 52786.442 23/04/06,11:03:06,15,08,1, 11.9,1,1, 3.517, 10464.022, 319.547, 52786.509 23/04/06,11:03:06,16,08,1, 11.9,1,1, 3.517, 10464.028, 319.555, 52786.493 23/04/06,11:03:06,17,08,1, 11.9,1,1, 3.517, 10464.004, 319.533, 52786.452 23/04/06,11:03:06,18,08,1, 11.9,1,1, 3.517, 10464.021, 319.543, 52786.456 23/04/06,11:03:06,19,08,1, 11.9,1,1, 3.517, 10464.025, 319.535, 52786.439 23/04/06,11:03:07,00,08,1, 11.9,1,1, 3.521, 10464.025, 319.535, 52786.439 23/04/06,11:03:07,01,08,1, 11.9,1,1, 3.521, 10464.021, 319.514, 52786.471 23/04/06,11:03:07,02,08,1, 11.9,1,1, 3.521, 10463.997, 319.509, 52786.466 23/04/06,11:03:07,03,08,1, 11.9,1,1, 3.521, 10464.018, 319.502, 52786.447 23/04/06,11:03:07,04,08,1, 11.9,1,1, 3.521, 10464.026, 319.514, 52786.444 23/04/06,11:03:07,05,08,1, 11.9,1,1, 3.521, 10463.995, 319.503, 52786.451 23/04/06,11:03:07,06,08,1, 11.9,1,1, 3.521, 10464.010, 319.488, 52786.381 23/04/06,11:03:07,07,08,1, 11.9,1,1, 3.521, 10464.010, 319.476, 52786.416 23/04/06,11:03:07,08,08,1, 11.9,1,1, 3.521, 10464.021, 319.511, 52786.439 23/04/06,11:03:07,09,08,1, 11.9,1,1, 3.521, 10464.012, 319.492, 52786.447 23/04/06,11:03:07,10,08,1, 11.9,1,1, 3.521, 10464.033, 319.488, 52786.462 23/04/06,11:03:07,11,08,1, 11.9,1,1, 3.521, 10464.019, 319.519, 52786.497 23/04/06,11:03:07,12,08,1, 11.9,1,1, 3.521, 10464.005, 319.486, 52786.433 23/04/06,11:03:07,13,08,1, 11.9,1,1, 3.521, 10464.019, 319.498, 52786.476 23/04/06,11:03:07,14,08,1, 11.9,1,1, 3.521, 10464.025, 319.508, 52786.468 23/04/06,11:03:07,15,08,1, 11.9,1,1, 3.521, 10463.998, 319.463, 52786.462 23/04/06,11:03:07,16,08,1, 11.9,1,1, 3.521, 10464.025, 319.448, 52786.449 23/04/06,11:03:07,17,08,1, 11.9,1,1, 3.521, 10464.019, 319.474, 52786.451 23/04/06,11:03:07,18,08,1, 11.9,1,1, 3.521, 10464.034, 319.452, 52786.434 23/04/06,11:03:07,19,08,1, 11.9,1,1, 3.521, 10463.998, 319.460, 52786.429 23/04/06,11:03:08,00,08,1, 11.8,1,1, 3.518, 10463.991, 319.460, 52786.429 23/04/06,11:03:08,01,08,1, 11.8,1,1, 3.518, 10464.020, 319.470, 52786.469 23/04/06,11:03:08,02,08,1, 11.8,1,1, 3.518, 10464.023, 319.455, 52786.420 23/04/06,11:03:08,03,08,1, 11.8,1,1, 3.518, 10464.037, 319.459, 52786.440 23/04/06,11:03:08,04,08,1, 11.8,1,1, 3.518, 10464.027, 319.459, 52786.464 23/04/06,11:03:08,05,08,1, 11.8,1,1, 3.518, 10464.002, 319.471, 52786.439 23/04/06,11:03:08,06,08,1, 11.8,1,1, 3.518, 10464.018, 319.461, 52786.456 23/04/06,11:03:08,07,08,1, 11.8,1,1, 3.518, 10464.028, 319.463, 52786.462 23/04/06,11:03:08,08,08,1, 11.8,1,1, 3.518, 10464.036, 319.453, 52786.445 23/04/06,11:03:08,09,08,1, 11.8,1,1, 3.518, 10463.983, 319.439, 52786.453 23/04/06,11:03:08,10,08,1, 11.8,1,1, 3.518, 10464.007, 319.450, 52786.469 23/04/06,11:03:08,11,08,1, 11.8,1,1, 3.518, 10464.006, 319.438, 52786.437 23/04/06,11:03:08,12,08,1, 11.8,1,1, 3.518, 10464.026, 319.430, 52786.494 23/04/06,11:03:08,13,08,1, 11.8,1,1, 3.518, 10464.028, 319.447, 52786.455 23/04/06,11:03:08,14,08,1, 11.8,1,1, 3.518, 10464.028, 319.432, 52786.424 23/04/06,11:03:08,15,08,1, 11.8,1,1, 3.518, 10464.014, 319.442, 52786.418 23/04/06,11:03:08,16,08,1, 11.8,1,1, 3.518, 10464.030, 319.467, 52786.471 23/04/06,11:03:08,17,08,1, 11.8,1,1, 3.518, 10464.021, 319.445, 52786.405 23/04/06,11:03:08,18,08,1, 11.8,1,1, 3.518, 10464.031, 319.435, 52786.434 23/04/06,11:03:08,19,08,1, 11.8,1,1, 3.518, 10464.027, 319.448, 52786.479 23/04/06,11:03:09,00,08,1, 11.9,1,1, 3.517, 10464.025, 319.448, 52786.479 23/04/06,11:03:09,01,08,1, 11.9,1,1, 3.517, 10464.017, 319.419, 52786.436 23/04/06,11:03:09,02,08,1, 11.9,1,1, 3.517, 10464.032, 319.406, 52786.462 23/04/06,11:03:09,03,08,1, 11.9,1,1, 3.517, 10464.019, 319.419, 52786.406 23/04/06,11:03:09,04,08,1, 11.9,1,1, 3.517, 10464.010, 319.407, 52786.443 23/04/06,11:03:09,05,08,1, 11.9,1,1, 3.517, 10464.017, 319.414, 52786.450 23/04/06,11:03:09,06,08,1, 11.9,1,1, 3.517, 10464.024, 319.424, 52786.475 23/04/06,11:03:09,07,08,1, 11.9,1,1, 3.517, 10464.021, 319.421, 52786.415 23/04/06,11:03:09,08,08,1, 11.9,1,1, 3.517, 10464.013, 319.398, 52786.417 23/04/06,11:03:09,09,08,1, 11.9,1,1, 3.517, 10463.998, 319.452, 52786.387 23/04/06,11:03:09,10,08,1, 11.9,1,1, 3.517, 10464.056, 319.430, 52786.454 23/04/06,11:03:09,11,08,1, 11.9,1,1, 3.517, 10464.068, 319.418, 52786.408 23/04/06,11:03:09,12,08,1, 11.9,1,1, 3.517, 10464.046, 319.440, 52786.439 23/04/06,11:03:09,13,08,1, 11.9,1,1, 3.517, 10464.044, 319.428, 52786.431 23/04/06,11:03:09,14,08,1, 11.9,1,1, 3.517, 10464.032, 319.416, 52786.416 23/04/06,11:03:09,15,08,1, 11.9,1,1, 3.517, 10464.027, 319.395, 52786.451 23/04/06,11:03:09,16,08,1, 11.9,1,1, 3.517, 10464.048, 319.398, 52786.421 23/04/06,11:03:09,17,08,1, 11.9,1,1, 3.517, 10464.028, 319.391, 52786.400 23/04/06,11:03:09,18,08,1, 11.9,1,1, 3.517, 10464.019, 319.415, 52786.443 23/04/06,11:03:09,19,08,1, 11.9,1,1, 3.517, 10464.018, 319.391, 52786.442 23/04/06,11:03:10,00,08,1, 11.8,1,1, 3.522, 10464.016, 319.391, 52786.442 23/04/06,11:03:10,01,08,1, 11.8,1,1, 3.522, 10464.022, 319.395, 52786.423 23/04/06,11:03:10,02,08,1, 11.8,1,1, 3.522, 10464.024, 319.384, 52786.424 23/04/06,11:03:10,03,08,1, 11.8,1,1, 3.522, 10464.011, 319.387, 52786.446 23/04/06,11:03:10,04,08,1, 11.8,1,1, 3.522, 10464.029, 319.369, 52786.447 23/04/06,11:03:10,05,08,1, 11.8,1,1, 3.522, 10464.050, 319.377, 52786.423 23/04/06,11:03:10,06,08,1, 11.8,1,1, 3.522, 10464.042, 319.367, 52786.459 23/04/06,11:03:10,07,08,1, 11.8,1,1, 3.522, 10464.030, 319.377, 52786.426 23/04/06,11:03:10,08,08,1, 11.8,1,1, 3.522, 10464.020, 319.382, 52786.462 23/04/06,11:03:10,09,08,1, 11.8,1,1, 3.522, 10463.992, 319.352, 52786.385 23/04/06,11:03:10,10,08,1, 11.8,1,1, 3.522, 10463.975, 319.332, 52786.381 23/04/06,11:03:10,11,08,1, 11.8,1,1, 3.522, 10464.020, 319.351, 52786.431 23/04/06,11:03:10,12,08,1, 11.8,1,1, 3.522, 10463.993, 319.339, 52786.399 23/04/06,11:03:10,13,08,1, 11.8,1,1, 3.522, 10464.003, 319.349, 52786.458 23/04/06,11:03:10,14,08,1, 11.8,1,1, 3.522, 10464.035, 319.369, 52786.452 23/04/06,11:03:10,15,08,1, 11.8,1,1, 3.522, 10464.035, 319.354, 52786.417 23/04/06,11:03:10,16,08,1, 11.8,1,1, 3.522, 10464.025, 319.355, 52786.389 23/04/06,11:03:10,17,08,1, 11.8,1,1, 3.522, 10464.021, 319.374, 52786.269 23/04/06,11:03:10,18,08,1, 11.8,1,1, 3.522, 10464.007, 319.360, 52786.449 23/04/06,11:03:10,19,08,1, 11.8,1,1, 3.522, 10464.016, 319.352, 52786.430 23/04/06,11:03:11,00,08,1, 11.9,1,1, 3.521, 10464.008, 319.352, 52786.430 23/04/06,11:03:11,01,08,1, 11.9,1,1, 3.521, 10464.015, 319.350, 52786.433 23/04/06,11:03:11,02,08,1, 11.9,1,1, 3.521, 10464.015, 319.304, 52786.404 23/04/06,11:03:11,03,08,1, 11.9,1,1, 3.521, 10463.999, 319.337, 52786.426 23/04/06,11:03:11,04,08,1, 11.9,1,1, 3.521, 10463.987, 319.335, 52786.436 23/04/06,11:03:11,05,08,1, 11.9,1,1, 3.521, 10464.004, 319.339, 52786.420 23/04/06,11:03:11,06,08,1, 11.9,1,1, 3.521, 10463.998, 319.323, 52786.416 23/04/06,11:03:11,07,08,1, 11.9,1,1, 3.521, 10464.003, 319.337, 52786.440 23/04/06,11:03:11,08,08,1, 11.9,1,1, 3.521, 10464.015, 319.323, 52786.397 23/04/06,11:03:11,09,08,1, 11.9,1,1, 3.521, 10464.019, 319.341, 52786.393 23/04/06,11:03:11,10,08,1, 11.9,1,1, 3.521, 10464.016, 319.370, 52786.411 23/04/06,11:03:11,11,08,1, 11.9,1,1, 3.521, 10464.003, 319.341, 52786.418 23/04/06,11:03:11,12,08,1, 11.9,1,1, 3.521, 10463.984, 319.352, 52786.382 23/04/06,11:03:11,13,08,1, 11.9,1,1, 3.521, 10463.998, 319.350, 52786.417 23/04/06,11:03:11,14,08,1, 11.9,1,1, 3.521, 10463.999, 319.331, 52786.409 23/04/06,11:03:11,15,08,1, 11.9,1,1, 3.521, 10463.948, 319.314, 52786.371 23/04/06,11:03:11,16,08,1, 11.9,1,1, 3.521, 10463.987, 319.306, 52786.396 23/04/06,11:03:11,17,08,1, 11.9,1,1, 3.521, 10463.960, 319.296, 52786.393 23/04/06,11:03:11,18,08,1, 11.9,1,1, 3.521, 10463.957, 319.305, 52786.395 23/04/06,11:03:11,19,08,1, 11.9,1,1, 3.521, 10463.975, 319.311, 52786.396 23/04/06,11:03:12,00,08,1, 11.9,1,1, 3.525, 10463.974, 319.311, 52786.396 23/04/06,11:03:12,01,08,1, 11.9,1,1, 3.525, 10463.972, 319.294, 52786.404 23/04/06,11:03:12,02,08,1, 11.9,1,1, 3.525, 10463.995, 319.310, 52786.423 23/04/06,11:03:12,03,08,1, 11.9,1,1, 3.525, 10463.982, 319.322, 52786.434 23/04/06,11:03:12,04,08,1, 11.9,1,1, 3.525, 10463.986, 319.286, 52786.404 23/04/06,11:03:12,05,08,1, 11.9,1,1, 3.525, 10463.976, 319.293, 52786.419 23/04/06,11:03:12,06,08,1, 11.9,1,1, 3.525, 10463.979, 319.305, 52786.422 23/04/06,11:03:12,07,08,1, 11.9,1,1, 3.525, 10464.002, 319.288, 52786.373 23/04/06,11:03:12,08,08,1, 11.9,1,1, 3.525, 10463.984, 319.282, 52786.383 23/04/06,11:03:12,09,08,1, 11.9,1,1, 3.525, 10463.992, 319.324, 52786.364 23/04/06,11:03:12,10,08,1, 11.9,1,1, 3.525, 10463.980, 319.252, 52786.367 23/04/06,11:03:12,11,08,1, 11.9,1,1, 3.525, 10463.959, 319.275, 52786.381 23/04/06,11:03:12,12,08,1, 11.9,1,1, 3.525, 10464.005, 319.310, 52786.419 23/04/06,11:03:12,13,08,1, 11.9,1,1, 3.525, 10463.986, 319.311, 52786.382 23/04/06,11:03:12,14,08,1, 11.9,1,1, 3.525, 10463.944, 319.282, 52786.346 23/04/06,11:03:12,15,08,1, 11.9,1,1, 3.525, 10463.972, 319.309, 52786.383 23/04/06,11:03:12,16,08,1, 11.9,1,1, 3.525, 10463.957, 319.288, 52786.409 23/04/06,11:03:12,17,08,1, 11.9,1,1, 3.525, 10463.982, 319.289, 52786.386 23/04/06,11:03:12,18,08,1, 11.9,1,1, 3.525, 10463.979, 319.282, 52786.407 23/04/06,11:03:12,19,08,1, 11.9,1,1, 3.525, 10463.976, 319.295, 52786.430 23/04/06,11:03:13,00,08,1, 11.9,1,1, 3.521, 10463.974, 319.295, 52786.430 23/04/06,11:03:13,01,08,1, 11.9,1,1, 3.521, 10463.954, 319.266, 52786.413 23/04/06,11:03:13,02,08,1, 11.9,1,1, 3.521, 10463.940, 319.281, 52786.416 23/04/06,11:03:13,03,08,1, 11.9,1,1, 3.521, 10463.934, 319.263, 52786.381 23/04/06,11:03:13,04,08,1, 11.9,1,1, 3.521, 10463.947, 319.258, 52786.360 23/04/06,11:03:13,05,08,1, 11.9,1,1, 3.521, 10463.972, 319.276, 52786.394 23/04/06,11:03:13,06,08,1, 11.9,1,1, 3.521, 10463.925, 319.283, 52786.362 23/04/06,11:03:13,07,08,1, 11.9,1,1, 3.521, 10463.939, 319.242, 52786.371 23/04/06,11:03:13,08,08,1, 11.9,1,1, 3.521, 10463.944, 319.273, 52786.399 23/04/06,11:03:13,09,08,1, 11.9,1,1, 3.521, 10463.954, 319.284, 52786.385 23/04/06,11:03:13,10,08,1, 11.9,1,1, 3.521, 10463.945, 319.256, 52786.417 23/04/06,11:03:13,11,08,1, 11.9,1,1, 3.521, 10463.966, 319.285, 52786.432 23/04/06,11:03:13,12,08,1, 11.9,1,1, 3.521, 10463.953, 319.261, 52786.423 23/04/06,11:03:13,13,08,1, 11.9,1,1, 3.521, 10463.974, 319.234, 52786.396 23/04/06,11:03:13,14,08,1, 11.9,1,1, 3.521, 10463.950, 319.246, 52786.394 23/04/06,11:03:13,15,08,1, 11.9,1,1, 3.521, 10463.955, 319.257, 52786.399 23/04/06,11:03:13,16,08,1, 11.9,1,1, 3.521, 10463.927, 319.225, 52786.383 23/04/06,11:03:13,17,08,1, 11.9,1,1, 3.521, 10463.945, 319.234, 52786.421 23/04/06,11:03:13,18,08,1, 11.9,1,1, 3.521, 10463.946, 319.248, 52786.383 23/04/06,11:03:13,19,08,1, 11.9,1,1, 3.521, 10463.956, 319.256, 52786.409 23/04/06,11:03:14,00,09,1, 11.9,1,1, 3.522, 10463.949, 319.256, 52786.409 23/04/06,11:03:14,01,09,1, 11.9,1,1, 3.522, 10463.958, 319.275, 52786.420 23/04/06,11:03:14,02,09,1, 11.9,1,1, 3.522, 10463.941, 319.257, 52786.397 23/04/06,11:03:14,03,09,1, 11.9,1,1, 3.522, 10463.932, 319.241, 52786.406 23/04/06,11:03:14,04,09,1, 11.9,1,1, 3.522, 10463.967, 319.255, 52786.385 23/04/06,11:03:14,05,09,1, 11.9,1,1, 3.522, 10463.957, 319.252, 52786.402 23/04/06,11:03:14,06,09,1, 11.9,1,1, 3.522, 10463.943, 319.206, 52786.414 23/04/06,11:03:14,07,09,1, 11.9,1,1, 3.522, 10463.932, 319.229, 52786.360 23/04/06,11:03:14,08,09,1, 11.9,1,1, 3.522, 10463.971, 319.234, 52786.388 23/04/06,11:03:14,09,09,1, 11.9,1,1, 3.522, 10463.923, 319.193, 52786.365 23/04/06,11:03:14,10,09,1, 11.9,1,1, 3.522, 10463.944, 319.217, 52786.347 23/04/06,11:03:14,11,09,1, 11.9,1,1, 3.522, 10463.960, 319.238, 52786.391 23/04/06,11:03:14,12,09,1, 11.9,1,1, 3.522, 10463.924, 319.218, 52786.396 23/04/06,11:03:14,13,09,1, 11.9,1,1, 3.522, 10463.940, 319.227, 52786.354 23/04/06,11:03:14,14,09,1, 11.9,1,1, 3.522, 10463.953, 319.251, 52786.370 23/04/06,11:03:14,15,09,1, 11.9,1,1, 3.522, 10463.937, 319.222, 52786.400 23/04/06,11:03:14,16,09,1, 11.9,1,1, 3.522, 10463.951, 319.232, 52786.344 23/04/06,11:03:14,17,09,1, 11.9,1,1, 3.522, 10463.960, 319.213, 52786.387 23/04/06,11:03:14,18,09,1, 11.9,1,1, 3.522, 10463.938, 319.212, 52786.351 23/04/06,11:03:14,19,09,1, 11.9,1,1, 3.522, 10463.931, 319.198, 52786.369 23/04/06,11:03:15,00,09,1, 11.9,1,1, 3.520, 10463.924, 319.198, 52786.369 23/04/06,11:03:15,01,09,1, 11.9,1,1, 3.520, 10463.956, 319.240, 52786.375 23/04/06,11:03:15,02,09,1, 11.9,1,1, 3.520, 10463.943, 319.214, 52786.346 23/04/06,11:03:15,03,09,1, 11.9,1,1, 3.520, 10463.919, 319.186, 52786.392 23/04/06,11:03:15,04,09,1, 11.9,1,1, 3.520, 10463.951, 319.227, 52786.392 23/04/06,11:03:15,05,09,1, 11.9,1,1, 3.520, 10463.937, 319.208, 52786.365 23/04/06,11:03:15,06,09,1, 11.9,1,1, 3.520, 10463.946, 319.205, 52786.360 23/04/06,11:03:15,07,09,1, 11.9,1,1, 3.520, 10463.961, 319.219, 52786.388 23/04/06,11:03:15,08,09,1, 11.9,1,1, 3.520, 10463.932, 319.218, 52786.364 23/04/06,11:03:15,09,09,1, 11.9,1,1, 3.520, 10463.936, 319.223, 52786.382 23/04/06,11:03:15,10,09,1, 11.9,1,1, 3.520, 10463.942, 319.219, 52786.373 23/04/06,11:03:15,11,09,1, 11.9,1,1, 3.520, 10463.922, 319.178, 52786.371 23/04/06,11:03:15,12,09,1, 11.9,1,1, 3.520, 10463.917, 319.191, 52786.357 23/04/06,11:03:15,13,09,1, 11.9,1,1, 3.520, 10463.951, 319.186, 52786.358 23/04/06,11:03:15,14,09,1, 11.9,1,1, 3.520, 10463.930, 319.188, 52786.368 23/04/06,11:03:15,15,09,1, 11.9,1,1, 3.520, 10463.917, 319.173, 52786.384 23/04/06,11:03:15,16,09,1, 11.9,1,1, 3.520, 10463.920, 319.181, 52786.359 23/04/06,11:03:15,17,09,1, 11.9,1,1, 3.520, 10463.932, 319.204, 52786.376 23/04/06,11:03:15,18,09,1, 11.9,1,1, 3.520, 10463.918, 319.199, 52786.345 23/04/06,11:03:15,19,09,1, 11.9,1,1, 3.520, 10463.940, 319.184, 52786.350 23/04/06,11:03:16,00,09,1, 11.9,1,1, 3.524, 10463.933, 319.184, 52786.350 23/04/06,11:03:16,01,09,1, 11.9,1,1, 3.524, 10463.927, 319.183, 52786.340 23/04/06,11:03:16,02,09,1, 11.9,1,1, 3.524, 10463.931, 319.207, 52786.626 23/04/06,11:03:16,03,09,1, 11.9,1,1, 3.524, 10463.956, 319.185, 52786.403 23/04/06,11:03:16,04,09,1, 11.9,1,1, 3.524, 10463.952, 319.163, 52786.338 23/04/06,11:03:16,05,09,1, 11.9,1,1, 3.524, 10463.917, 319.140, 52786.085 23/04/06,11:03:16,06,09,1, 11.9,1,1, 3.524, 10463.931, 319.163, 52786.483 23/04/06,11:03:16,07,09,1, 11.9,1,1, 3.524, 10463.944, 319.183, 52786.393 23/04/06,11:03:16,08,09,1, 11.9,1,1, 3.524, 10463.932, 319.162, 52786.354 23/04/06,11:03:16,09,09,1, 11.9,1,1, 3.524, 10463.941, 319.174, 52786.385 23/04/06,11:03:16,10,09,1, 11.9,1,1, 3.524, 10463.935, 319.207, 52786.396 23/04/06,11:03:16,11,09,1, 11.9,1,1, 3.524, 10463.907, 319.167, 52786.378 23/04/06,11:03:16,12,09,1, 11.9,1,1, 3.524, 10463.930, 319.193, 52786.405 23/04/06,11:03:16,13,09,1, 11.9,1,1, 3.524, 10463.938, 319.188, 52786.419 23/04/06,11:03:16,14,09,1, 11.9,1,1, 3.524, 10463.941, 319.171, 52786.379 23/04/06,11:03:16,15,09,1, 11.9,1,1, 3.524, 10463.931, 319.166, 52786.379 23/04/06,11:03:16,16,09,1, 11.9,1,1, 3.524, 10463.921, 319.159, 52786.381 23/04/06,11:03:16,17,09,1, 11.9,1,1, 3.524, 10463.914, 319.158, 52786.371 23/04/06,11:03:16,18,09,1, 11.9,1,1, 3.524, 10463.913, 319.152, 52786.369 23/04/06,11:03:16,19,09,1, 11.9,1,1, 3.524, 10463.925, 319.156, 52786.392 23/04/06,11:03:17,00,09,1, 11.8,1,1, 3.521, 10463.924, 319.156, 52786.392 23/04/06,11:03:17,01,09,1, 11.8,1,1, 3.521, 10463.928, 319.151, 52786.365 23/04/06,11:03:17,02,09,1, 11.8,1,1, 3.521, 10463.927, 319.162, 52786.396 23/04/06,11:03:17,03,09,1, 11.8,1,1, 3.521, 10463.924, 319.188, 52786.414 23/04/06,11:03:17,04,09,1, 11.8,1,1, 3.521, 10463.938, 319.164, 52786.391 23/04/06,11:03:17,05,09,1, 11.8,1,1, 3.521, 10463.920, 319.166, 52786.367 23/04/06,11:03:17,06,09,1, 11.8,1,1, 3.521, 10463.938, 319.180, 52786.395 23/04/06,11:03:17,07,09,1, 11.8,1,1, 3.521, 10463.912, 319.151, 52786.357 23/04/06,11:03:17,08,09,1, 11.8,1,1, 3.521, 10463.920, 319.135, 52786.367 23/04/06,11:03:17,09,09,1, 11.8,1,1, 3.521, 10463.926, 319.140, 52786.339 23/04/06,11:03:17,10,09,1, 11.8,1,1, 3.521, 10463.924, 319.117, 52786.362 23/04/06,11:03:17,11,09,1, 11.8,1,1, 3.521, 10463.902, 319.122, 52786.360 23/04/06,11:03:17,12,09,1, 11.8,1,1, 3.521, 10463.949, 319.128, 52786.364 23/04/06,11:03:17,13,09,1, 11.8,1,1, 3.521, 10463.925, 319.138, 52786.352 23/04/06,11:03:17,14,09,1, 11.8,1,1, 3.521, 10463.941, 319.111, 52786.335 23/04/06,11:03:17,15,09,1, 11.8,1,1, 3.521, 10463.905, 319.155, 52786.362 23/04/06,11:03:17,16,09,1, 11.8,1,1, 3.521, 10463.920, 319.150, 52786.367 23/04/06,11:03:17,17,09,1, 11.8,1,1, 3.521, 10463.911, 319.152, 52786.381 23/04/06,11:03:17,18,09,1, 11.8,1,1, 3.521, 10463.893, 319.125, 52786.376 23/04/06,11:03:17,19,09,1, 11.8,1,1, 3.521, 10463.931, 319.149, 52786.391 23/04/06,11:03:18,00,09,1, 12.0,1,1, 3.522, 10463.924, 319.149, 52786.391 23/04/06,11:03:18,01,09,1, 12.0,1,1, 3.522, 10463.891, 319.109, 52786.396 23/04/06,11:03:18,02,09,1, 12.0,1,1, 3.522, 10463.901, 319.103, 52786.407 23/04/06,11:03:18,03,09,1, 12.0,1,1, 3.522, 10463.902, 319.112, 52786.370 23/04/06,11:03:18,04,09,1, 12.0,1,1, 3.522, 10463.903, 319.095, 52786.358 23/04/06,11:03:18,05,09,1, 12.0,1,1, 3.522, 10463.932, 319.136, 52786.341 23/04/06,11:03:18,06,09,1, 12.0,1,1, 3.522, 10463.903, 319.142, 52786.356 23/04/06,11:03:18,07,09,1, 12.0,1,1, 3.522, 10463.930, 319.135, 52786.331 23/04/06,11:03:18,08,09,1, 12.0,1,1, 3.522, 10463.907, 319.155, 52786.377 23/04/06,11:03:18,09,09,1, 12.0,1,1, 3.522, 10463.910, 319.156, 52786.338 23/04/06,11:03:18,10,09,1, 12.0,1,1, 3.522, 10463.893, 319.134, 52786.393 23/04/06,11:03:18,11,09,1, 12.0,1,1, 3.522, 10463.921, 319.147, 52786.363 23/04/06,11:03:18,12,09,1, 12.0,1,1, 3.522, 10463.897, 319.165, 52786.379 23/04/06,11:03:18,13,09,1, 12.0,1,1, 3.522, 10463.890, 319.125, 52786.352 23/04/06,11:03:18,14,09,1, 12.0,1,1, 3.522, 10463.894, 319.138, 52786.329 23/04/06,11:03:18,15,09,1, 12.0,1,1, 3.522, 10463.903, 319.123, 52786.357 23/04/06,11:03:18,16,09,1, 12.0,1,1, 3.522, 10463.893, 319.136, 52786.353 23/04/06,11:03:18,17,09,1, 12.0,1,1, 3.522, 10463.910, 319.132, 52786.359 23/04/06,11:03:18,18,09,1, 12.0,1,1, 3.522, 10463.882, 319.141, 52786.400 23/04/06,11:03:18,19,09,1, 12.0,1,1, 3.522, 10463.873, 319.148, 52786.250 23/04/06,11:03:19,00,09,1, 11.9,1,1, 3.521, 10463.866, 319.148, 52786.250 23/04/06,11:03:19,01,09,1, 11.9,1,1, 3.521, 10463.901, 319.164, 52786.420 23/04/06,11:03:19,02,09,1, 11.9,1,1, 3.521, 10463.921, 319.149, 52786.419 23/04/06,11:03:19,03,09,1, 11.9,1,1, 3.521, 10463.894, 319.117, 52786.386 23/04/06,11:03:19,04,09,1, 11.9,1,1, 3.521, 10463.891, 319.145, 52786.367 23/04/06,11:03:19,05,09,1, 11.9,1,1, 3.521, 10463.881, 319.146, 52786.353 23/04/06,11:03:19,06,09,1, 11.9,1,1, 3.521, 10463.870, 319.130, 52786.353 23/04/06,11:03:19,07,09,1, 11.9,1,1, 3.521, 10463.868, 319.101, 52786.354 23/04/06,11:03:19,08,09,1, 11.9,1,1, 3.521, 10463.889, 319.134, 52786.330 23/04/06,11:03:19,09,09,1, 11.9,1,1, 3.521, 10463.876, 319.109, 52786.296 23/04/06,11:03:19,10,09,1, 11.9,1,1, 3.521, 10463.864, 319.125, 52786.338 23/04/06,11:03:19,11,09,1, 11.9,1,1, 3.521, 10463.863, 319.152, 52786.358 23/04/06,11:03:19,12,09,1, 11.9,1,1, 3.521, 10463.876, 319.154, 52786.361 23/04/06,11:03:19,13,09,1, 11.9,1,1, 3.521, 10463.857, 319.130, 52786.322 23/04/06,11:03:19,14,09,1, 11.9,1,1, 3.521, 10463.871, 319.157, 52786.362 23/04/06,11:03:19,15,09,1, 11.9,1,1, 3.521, 10463.869, 319.140, 52786.320 23/04/06,11:03:19,16,09,1, 11.9,1,1, 3.521, 10463.872, 319.107, 52786.331 23/04/06,11:03:19,17,09,1, 11.9,1,1, 3.521, 10463.872, 319.153, 52786.331 23/04/06,11:03:19,18,09,1, 11.9,1,1, 3.521, 10463.878, 319.158, 52786.372 23/04/06,11:03:19,19,09,1, 11.9,1,1, 3.521, 10463.845, 319.121, 52786.456 23/04/06,11:03:20,00,09,1, 11.9,1,1, 3.524, 10463.841, 319.121, 52786.456 23/04/06,11:03:20,01,09,1, 11.9,1,1, 3.524, 10463.836, 319.132, 52786.343 23/04/06,11:03:20,02,09,1, 11.9,1,1, 3.524, 10463.832, 319.102, 52786.322 23/04/06,11:03:20,03,09,1, 11.9,1,1, 3.524, 10463.868, 319.121, 52786.315 23/04/06,11:03:20,04,09,1, 11.9,1,1, 3.524, 10463.871, 319.138, 52786.373 23/04/06,11:03:20,05,09,1, 11.9,1,1, 3.524, 10463.856, 319.132, 52786.353 23/04/06,11:03:20,06,09,1, 11.9,1,1, 3.524, 10463.851, 319.118, 52786.305 23/04/06,11:03:20,07,09,1, 11.9,1,1, 3.524, 10463.862, 319.128, 52786.368 23/04/06,11:03:20,08,09,1, 11.9,1,1, 3.524, 10463.845, 319.128, 52786.353 23/04/06,11:03:20,09,09,1, 11.9,1,1, 3.524, 10463.838, 319.107, 52786.333 23/04/06,11:03:20,10,09,1, 11.9,1,1, 3.524, 10463.849, 319.105, 52786.334 23/04/06,11:03:20,11,09,1, 11.9,1,1, 3.524, 10463.839, 319.116, 52786.353 23/04/06,11:03:20,12,09,1, 11.9,1,1, 3.524, 10463.837, 319.083, 52786.349 23/04/06,11:03:20,13,09,1, 11.9,1,1, 3.524, 10463.845, 319.120, 52786.312 23/04/06,11:03:20,14,09,1, 11.9,1,1, 3.524, 10463.861, 319.137, 52786.351 23/04/06,11:03:20,15,09,1, 11.9,1,1, 3.524, 10463.837, 319.112, 52786.336 23/04/06,11:03:20,16,09,1, 11.9,1,1, 3.524, 10463.838, 319.123, 52786.347 23/04/06,11:03:20,17,09,1, 11.9,1,1, 3.524, 10463.844, 319.152, 52786.332 23/04/06,11:03:20,18,09,1, 11.9,1,1, 3.524, 10463.864, 319.130, 52786.349 23/04/06,11:03:20,19,09,1, 11.9,1,1, 3.524, 10463.842, 319.106, 52786.298 23/04/06,11:03:21,00,09,1, 11.8,1,1, 3.523, 10463.841, 319.106, 52786.298 23/04/06,11:03:21,01,09,1, 11.8,1,1, 3.523, 10463.847, 319.099, 52786.312 23/04/06,11:03:21,02,09,1, 11.8,1,1, 3.523, 10463.850, 319.076, 52786.333 23/04/06,11:03:21,03,09,1, 11.8,1,1, 3.523, 10463.813, 319.113, 52786.351 23/04/06,11:03:21,04,09,1, 11.8,1,1, 3.523, 10463.835, 319.113, 52786.307 23/04/06,11:03:21,05,09,1, 11.8,1,1, 3.523, 10463.831, 319.079, 52786.321 23/04/06,11:03:21,06,09,1, 11.8,1,1, 3.523, 10463.803, 319.110, 52786.306 23/04/06,11:03:21,07,09,1, 11.8,1,1, 3.523, 10463.856, 319.133, 52786.321 23/04/06,11:03:21,08,09,1, 11.8,1,1, 3.523, 10463.809, 319.107, 52786.329 23/04/06,11:03:21,09,09,1, 11.8,1,1, 3.523, 10463.822, 319.103, 52786.323 23/04/06,11:03:21,10,09,1, 11.8,1,1, 3.523, 10463.848, 319.123, 52786.376 23/04/06,11:03:21,11,09,1, 11.8,1,1, 3.523, 10463.812, 319.132, 52786.368 23/04/06,11:03:21,12,09,1, 11.8,1,1, 3.523, 10463.824, 319.100, 52786.343 23/04/06,11:03:21,13,09,1, 11.8,1,1, 3.523, 10463.829, 319.121, 52786.316 23/04/06,11:03:21,14,09,1, 11.8,1,1, 3.523, 10463.828, 319.111, 52786.345 23/04/06,11:03:21,15,09,1, 11.8,1,1, 3.523, 10463.802, 319.079, 52786.334 23/04/06,11:03:21,16,09,1, 11.8,1,1, 3.523, 10463.817, 319.088, 52786.330 23/04/06,11:03:21,17,09,1, 11.8,1,1, 3.523, 10463.824, 319.078, 52786.324 23/04/06,11:03:21,18,09,1, 11.8,1,1, 3.523, 10463.799, 319.058, 52786.306 23/04/06,11:03:21,19,09,1, 11.8,1,1, 3.523, 10463.830, 319.065, 52786.284 23/04/06,11:03:22,00,09,1, 11.8,1,1, 3.518, 10463.824, 319.065, 52786.284 23/04/06,11:03:22,01,09,1, 11.8,1,1, 3.518, 10463.798, 319.090, 52786.339 23/04/06,11:03:22,02,09,1, 11.8,1,1, 3.518, 10463.791, 319.103, 52786.356 23/04/06,11:03:22,03,09,1, 11.8,1,1, 3.518, 10463.809, 319.121, 52786.346 23/04/06,11:03:22,04,09,1, 11.8,1,1, 3.518, 10463.795, 319.082, 52786.336 23/04/06,11:03:22,05,09,1, 11.8,1,1, 3.518, 10463.806, 319.086, 52786.322 23/04/06,11:03:22,06,09,1, 11.8,1,1, 3.518, 10463.772, 319.077, 52786.292 23/04/06,11:03:22,07,09,1, 11.8,1,1, 3.518, 10463.793, 319.068, 52786.273 23/04/06,11:03:22,08,09,1, 11.8,1,1, 3.518, 10463.822, 319.058, 52786.274 23/04/06,11:03:22,09,09,1, 11.8,1,1, 3.518, 10463.800, 319.072, 52786.321 23/04/06,11:03:22,10,09,1, 11.8,1,1, 3.518, 10463.797, 319.073, 52786.285 23/04/06,11:03:22,11,09,1, 11.8,1,1, 3.518, 10463.788, 319.059, 52786.263 23/04/06,11:03:22,12,09,1, 11.8,1,1, 3.518, 10463.800, 319.095, 52786.307 23/04/06,11:03:22,13,09,1, 11.8,1,1, 3.518, 10463.820, 319.086, 52786.326 23/04/06,11:03:22,14,09,1, 11.8,1,1, 3.518, 10463.802, 319.080, 52786.324 23/04/06,11:03:22,15,09,1, 11.8,1,1, 3.518, 10463.781, 319.087, 52786.351 23/04/06,11:03:22,16,09,1, 11.8,1,1, 3.518, 10463.794, 319.107, 52786.334 23/04/06,11:03:22,17,09,1, 11.8,1,1, 3.518, 10463.819, 319.076, 52786.327 23/04/06,11:03:22,18,09,1, 11.8,1,1, 3.518, 10463.792, 319.054, 52786.332 23/04/06,11:03:22,19,09,1, 11.8,1,1, 3.518, 10463.805, 319.056, 52786.336 23/04/06,11:03:23,00,09,1, 11.9,1,1, 3.516, 10463.799, 319.056, 52786.336 23/04/06,11:03:23,01,09,1, 11.9,1,1, 3.516, 10463.796, 319.053, 52786.325 23/04/06,11:03:23,02,09,1, 11.9,1,1, 3.516, 10463.777, 319.072, 52786.281 23/04/06,11:03:23,03,09,1, 11.9,1,1, 3.516, 10463.796, 319.084, 52786.292 23/04/06,11:03:23,04,09,1, 11.9,1,1, 3.516, 10463.808, 319.083, 52786.285 23/04/06,11:03:23,05,09,1, 11.9,1,1, 3.516, 10463.810, 319.072, 52786.319 23/04/06,11:03:23,06,09,1, 11.9,1,1, 3.516, 10463.805, 319.083, 52786.315 23/04/06,11:03:23,07,09,1, 11.9,1,1, 3.516, 10463.812, 319.037, 52786.311 23/04/06,11:03:23,08,09,1, 11.9,1,1, 3.516, 10463.831, 319.080, 52786.335 23/04/06,11:03:23,09,09,1, 11.9,1,1, 3.516, 10463.809, 319.084, 52786.304 23/04/06,11:03:23,10,09,1, 11.9,1,1, 3.516, 10463.814, 319.008, 52786.303 23/04/06,11:03:23,11,09,1, 11.9,1,1, 3.516, 10463.815, 319.032, 52786.289 23/04/06,11:03:23,12,09,1, 11.9,1,1, 3.516, 10463.811, 319.040, 52786.326 23/04/06,11:03:23,13,09,1, 11.9,1,1, 3.516, 10463.802, 319.034, 52786.266 23/04/06,11:03:23,14,09,1, 11.9,1,1, 3.516, 10463.813, 319.029, 52786.274 23/04/06,11:03:23,15,09,1, 11.9,1,1, 3.516, 10463.826, 319.062, 52786.303 23/04/06,11:03:23,16,09,1, 11.9,1,1, 3.516, 10463.796, 319.079, 52786.412 23/04/06,11:03:23,17,09,1, 11.9,1,1, 3.516, 10463.824, 319.031, 52786.202 23/04/06,11:03:23,18,09,1, 11.9,1,1, 3.516, 10463.815, 319.042, 52786.279 23/04/06,11:03:23,19,09,1, 11.9,1,1, 3.516, 10463.820, 319.057, 52786.306 23/04/06,11:03:24,00,09,1, 11.9,1,1, 3.522, 10463.816, 319.057, 52786.306 23/04/06,11:03:24,01,09,1, 11.9,1,1, 3.522, 10463.812, 319.073, 52786.312 23/04/06,11:03:24,02,09,1, 11.9,1,1, 3.522, 10463.823, 319.071, 52786.330 23/04/06,11:03:24,03,09,1, 11.9,1,1, 3.522, 10463.818, 319.039, 52786.299 23/04/06,11:03:24,04,09,1, 11.9,1,1, 3.522, 10463.809, 319.044, 52786.271 23/04/06,11:03:24,05,09,1, 11.9,1,1, 3.522, 10463.828, 319.075, 52786.307 23/04/06,11:03:24,06,09,1, 11.9,1,1, 3.522, 10463.819, 319.029, 52786.267 23/04/06,11:03:24,07,09,1, 11.9,1,1, 3.522, 10463.795, 319.011, 52786.263 23/04/06,11:03:24,08,09,1, 11.9,1,1, 3.522, 10463.804, 319.061, 52786.300 23/04/06,11:03:24,09,09,1, 11.9,1,1, 3.522, 10463.787, 319.039, 52786.311 23/04/06,11:03:24,10,09,1, 11.9,1,1, 3.522, 10463.802, 319.030, 52786.306 23/04/06,11:03:24,11,09,1, 11.9,1,1, 3.522, 10463.824, 319.061, 52786.343 23/04/06,11:03:24,12,09,1, 11.9,1,1, 3.522, 10463.778, 319.055, 52786.296 23/04/06,11:03:24,13,09,1, 11.9,1,1, 3.522, 10463.781, 319.041, 52786.259 23/04/06,11:03:24,14,09,1, 11.9,1,1, 3.522, 10463.817, 319.066, 52786.268 23/04/06,11:03:24,15,09,1, 11.9,1,1, 3.522, 10463.833, 319.060, 52786.303 23/04/06,11:03:24,16,09,1, 11.9,1,1, 3.522, 10463.775, 319.018, 52786.281 23/04/06,11:03:24,17,09,1, 11.9,1,1, 3.522, 10463.779, 319.039, 52786.300 23/04/06,11:03:24,18,09,1, 11.9,1,1, 3.522, 10463.813, 319.052, 52786.290 23/04/06,11:03:24,19,09,1, 11.9,1,1, 3.522, 10463.802, 319.017, 52786.265 23/04/06,11:03:25,00,09,1, 11.9,1,1, 3.520, 10463.799, 319.017, 52786.265 23/04/06,11:03:25,01,09,1, 11.9,1,1, 3.520, 10463.799, 319.063, 52786.269 23/04/06,11:03:25,02,09,1, 11.9,1,1, 3.520, 10463.785, 319.027, 52786.285 23/04/06,11:03:25,03,09,1, 11.9,1,1, 3.520, 10463.805, 319.023, 52786.287 23/04/06,11:03:25,04,09,1, 11.9,1,1, 3.520, 10463.829, 319.050, 52786.310 23/04/06,11:03:25,05,09,1, 11.9,1,1, 3.520, 10463.813, 319.030, 52786.251 23/04/06,11:03:25,06,09,1, 11.9,1,1, 3.520, 10463.783, 319.023, 52786.281 23/04/06,11:03:25,07,09,1, 11.9,1,1, 3.520, 10463.797, 319.033, 52786.310 23/04/06,11:03:25,08,09,1, 11.9,1,1, 3.520, 10463.796, 319.018, 52786.299 23/04/06,11:03:25,09,09,1, 11.9,1,1, 3.520, 10463.792, 319.013, 52786.271 23/04/06,11:03:25,10,09,1, 11.9,1,1, 3.520, 10463.828, 319.013, 52786.206 23/04/06,11:03:25,11,09,1, 11.9,1,1, 3.520, 10463.786, 319.027, 52786.220 23/04/06,11:03:25,12,09,1, 11.9,1,1, 3.520, 10463.808, 318.984, 52786.178 23/04/06,11:03:25,13,09,1, 11.9,1,1, 3.520, 10463.820, 318.998, 52786.214 23/04/06,11:03:25,14,09,1, 11.9,1,1, 3.520, 10463.805, 319.032, 52786.256 23/04/06,11:03:25,15,09,1, 11.9,1,1, 3.520, 10463.797, 319.034, 52786.286 23/04/06,11:03:25,16,09,1, 11.9,1,1, 3.520, 10463.801, 319.001, 52786.262 23/04/06,11:03:25,17,09,1, 11.9,1,1, 3.520, 10463.794, 319.006, 52786.338 23/04/06,11:03:25,18,09,1, 11.9,1,1, 3.520, 10463.809, 319.018, 52786.290 23/04/06,11:03:25,19,09,1, 11.9,1,1, 3.520, 10463.802, 319.015, 52786.267 23/04/06,11:03:26,00,09,1, 11.9,1,1, 3.523, 10463.799, 319.015, 52786.267 23/04/06,11:03:26,01,09,1, 11.9,1,1, 3.523, 10463.822, 319.028, 52786.258 23/04/06,11:03:26,02,09,1, 11.9,1,1, 3.523, 10463.800, 318.982, 52786.271 23/04/06,11:03:26,03,09,1, 11.9,1,1, 3.523, 10463.781, 318.982, 52786.284 23/04/06,11:03:26,04,09,1, 11.9,1,1, 3.523, 10463.802, 319.010, 52786.270 23/04/06,11:03:26,05,09,1, 11.9,1,1, 3.523, 10463.794, 318.988, 52786.256 23/04/06,11:03:26,06,09,1, 11.9,1,1, 3.523, 10463.798, 319.020, 52786.305 23/04/06,11:03:26,07,09,1, 11.9,1,1, 3.523, 10463.796, 319.001, 52786.263 23/04/06,11:03:26,08,09,1, 11.9,1,1, 3.523, 10463.831, 319.021, 52786.250 23/04/06,11:03:26,09,09,1, 11.9,1,1, 3.523, 10463.805, 319.000, 52786.295 23/04/06,11:03:26,10,09,1, 11.9,1,1, 3.523, 10463.820, 319.026, 52786.313 23/04/06,11:03:26,11,09,1, 11.9,1,1, 3.523, 10463.818, 319.010, 52786.264 23/04/06,11:03:26,12,09,1, 11.9,1,1, 3.523, 10463.820, 318.987, 52786.281 23/04/06,11:03:26,13,09,1, 11.9,1,1, 3.523, 10463.806, 319.011, 52786.274 23/04/06,11:03:26,14,09,1, 11.9,1,1, 3.523, 10463.800, 318.999, 52786.270 23/04/06,11:03:26,15,09,1, 11.9,1,1, 3.523, 10463.815, 318.964, 52786.245 23/04/06,11:03:26,16,09,1, 11.9,1,1, 3.523, 10463.810, 319.002, 52786.267 23/04/06,11:03:26,17,09,1, 11.9,1,1, 3.523, 10463.779, 319.033, 52786.294 23/04/06,11:03:26,18,09,1, 11.9,1,1, 3.523, 10463.812, 319.013, 52786.261 23/04/06,11:03:26,19,09,1, 11.9,1,1, 3.523, 10463.815, 319.014, 52786.257 23/04/06,11:03:27,00,09,1, 12.0,1,1, 3.521, 10463.808, 319.014, 52786.257 23/04/06,11:03:27,01,09,1, 12.0,1,1, 3.521, 10463.811, 319.038, 52786.283 23/04/06,11:03:27,02,09,1, 12.0,1,1, 3.521, 10463.783, 318.988, 52786.275 23/04/06,11:03:27,03,09,1, 12.0,1,1, 3.521, 10463.804, 319.015, 52786.293 23/04/06,11:03:27,04,09,1, 12.0,1,1, 3.521, 10463.804, 319.010, 52786.275 23/04/06,11:03:27,05,09,1, 12.0,1,1, 3.521, 10463.755, 319.010, 52786.416 23/04/06,11:03:27,06,09,1, 12.0,1,1, 3.521, 10463.781, 319.008, 52786.312 23/04/06,11:03:27,07,09,1, 12.0,1,1, 3.521, 10463.798, 318.999, 52786.236 23/04/06,11:03:27,08,09,1, 12.0,1,1, 3.521, 10463.793, 318.987, 52786.243 23/04/06,11:03:27,09,09,1, 12.0,1,1, 3.521, 10463.809, 319.016, 52786.238 23/04/06,11:03:27,10,09,1, 12.0,1,1, 3.521, 10463.802, 319.020, 52786.274 23/04/06,11:03:27,11,09,1, 12.0,1,1, 3.521, 10463.814, 319.015, 52786.271 23/04/06,11:03:27,12,09,1, 12.0,1,1, 3.521, 10463.801, 319.033, 52786.260 23/04/06,11:03:27,13,09,1, 12.0,1,1, 3.521, 10463.817, 319.041, 52786.279 23/04/06,11:03:27,14,09,1, 12.0,1,1, 3.521, 10463.794, 319.040, 52786.272 23/04/06,11:03:27,15,09,1, 12.0,1,1, 3.521, 10463.805, 319.004, 52786.294 23/04/06,11:03:27,16,09,1, 12.0,1,1, 3.521, 10463.820, 319.013, 52786.248 23/04/06,11:03:27,17,09,1, 12.0,1,1, 3.521, 10463.793, 319.007, 52786.239 23/04/06,11:03:27,18,09,1, 12.0,1,1, 3.521, 10463.780, 318.972, 52786.215 23/04/06,11:03:27,19,09,1, 12.0,1,1, 3.521, 10463.773, 318.999, 52786.257 23/04/06,11:03:28,00,09,1, 11.9,1,1, 3.522, 10463.766, 318.999, 52786.257 23/04/06,11:03:28,01,09,1, 11.9,1,1, 3.522, 10463.767, 318.995, 52786.257 23/04/06,11:03:28,02,09,1, 11.9,1,1, 3.522, 10463.795, 319.019, 52786.275 23/04/06,11:03:28,03,09,1, 11.9,1,1, 3.522, 10463.782, 319.023, 52786.276 23/04/06,11:03:28,04,09,1, 11.9,1,1, 3.522, 10463.796, 319.034, 52786.290 23/04/06,11:03:28,05,09,1, 11.9,1,1, 3.522, 10463.784, 319.002, 52786.255 23/04/06,11:03:28,06,09,1, 11.9,1,1, 3.522, 10463.784, 319.014, 52786.254 23/04/06,11:03:28,07,09,1, 11.9,1,1, 3.522, 10463.789, 318.994, 52786.243 23/04/06,11:03:28,08,09,1, 11.9,1,1, 3.522, 10463.782, 319.010, 52786.250 23/04/06,11:03:28,09,09,1, 11.9,1,1, 3.522, 10463.799, 318.997, 52786.283 23/04/06,11:03:28,10,09,1, 11.9,1,1, 3.522, 10463.786, 319.001, 52786.262 23/04/06,11:03:28,11,09,1, 11.9,1,1, 3.522, 10463.790, 318.972, 52786.256 23/04/06,11:03:28,12,09,1, 11.9,1,1, 3.522, 10463.800, 318.994, 52786.231 23/04/06,11:03:28,13,09,1, 11.9,1,1, 3.522, 10463.803, 319.011, 52786.270 23/04/06,11:03:28,14,09,1, 11.9,1,1, 3.522, 10463.782, 318.995, 52786.259 23/04/06,11:03:28,15,09,1, 11.9,1,1, 3.522, 10463.800, 318.999, 52786.266 23/04/06,11:03:28,16,09,1, 11.9,1,1, 3.522, 10463.794, 319.017, 52786.208 23/04/06,11:03:28,17,09,1, 11.9,1,1, 3.522, 10463.773, 319.007, 52786.246 23/04/06,11:03:28,18,09,1, 11.9,1,1, 3.522, 10463.768, 318.993, 52786.255 23/04/06,11:03:28,19,09,1, 11.9,1,1, 3.522, 10463.766, 318.998, 52786.233 23/04/06,11:03:29,00,09,1, 11.9,1,1, 3.523, 10463.766, 318.998, 52786.233 23/04/06,11:03:29,01,09,1, 11.9,1,1, 3.523, 10463.766, 318.966, 52786.241 23/04/06,11:03:29,02,09,1, 11.9,1,1, 3.523, 10463.785, 319.005, 52786.210 23/04/06,11:03:29,03,09,1, 11.9,1,1, 3.523, 10463.771, 319.009, 52786.231 23/04/06,11:03:29,04,09,1, 11.9,1,1, 3.523, 10463.771, 318.958, 52786.221 23/04/06,11:03:29,05,09,1, 11.9,1,1, 3.523, 10463.779, 318.972, 52786.223 23/04/06,11:03:29,06,09,1, 11.9,1,1, 3.523, 10463.782, 318.981, 52786.187 23/04/06,11:03:29,07,09,1, 11.9,1,1, 3.523, 10463.771, 318.952, 52786.236 23/04/06,11:03:29,08,09,1, 11.9,1,1, 3.523, 10463.781, 318.964, 52786.200 23/04/06,11:03:29,09,09,1, 11.9,1,1, 3.523, 10463.782, 318.994, 52786.275 23/04/06,11:03:29,10,09,1, 11.9,1,1, 3.523, 10463.770, 318.950, 52786.221 23/04/06,11:03:29,11,09,1, 11.9,1,1, 3.523, 10463.770, 318.948, 52786.212 23/04/06,11:03:29,12,09,1, 11.9,1,1, 3.523, 10463.790, 318.958, 52786.196 23/04/06,11:03:29,13,09,1, 11.9,1,1, 3.523, 10463.747, 318.949, 52786.215 23/04/06,11:03:29,14,09,1, 11.9,1,1, 3.523, 10463.746, 318.901, 52786.164 23/04/06,11:03:29,15,09,1, 11.9,1,1, 3.523, 10463.756, 318.950, 52786.195 23/04/06,11:03:29,16,09,1, 11.9,1,1, 3.523, 10463.746, 318.969, 52786.213 23/04/06,11:03:29,17,09,1, 11.9,1,1, 3.523, 10463.747, 318.950, 52786.211 23/04/06,11:03:29,18,09,1, 11.9,1,1, 3.523, 10463.768, 318.959, 52786.202 23/04/06,11:03:29,19,09,1, 11.9,1,1, 3.523, 10463.784, 318.970, 52786.229 23/04/06,11:03:30,00,09,1, 11.9,1,1, 3.520, 10463.783, 318.970, 52786.229 23/04/06,11:03:30,01,09,1, 11.9,1,1, 3.520, 10463.778, 318.931, 52786.243 23/04/06,11:03:30,02,09,1, 11.9,1,1, 3.520, 10463.753, 318.958, 52786.225 23/04/06,11:03:30,03,09,1, 11.9,1,1, 3.520, 10463.764, 318.948, 52786.228 23/04/06,11:03:30,04,09,1, 11.9,1,1, 3.520, 10463.769, 318.915, 52786.211 23/04/06,11:03:30,05,09,1, 11.9,1,1, 3.520, 10463.781, 318.927, 52786.224 23/04/06,11:03:30,06,09,1, 11.9,1,1, 3.520, 10463.783, 318.918, 52786.247 23/04/06,11:03:30,07,09,1, 11.9,1,1, 3.520, 10463.769, 318.916, 52786.182 23/04/06,11:03:30,08,09,1, 11.9,1,1, 3.520, 10463.778, 318.943, 52786.204 23/04/06,11:03:30,09,09,1, 11.9,1,1, 3.520, 10463.777, 318.960, 52786.239 23/04/06,11:03:30,10,09,1, 11.9,1,1, 3.520, 10463.794, 318.939, 52786.211 23/04/06,11:03:30,11,09,1, 11.9,1,1, 3.520, 10463.785, 318.941, 52786.205 23/04/06,11:03:30,12,09,1, 11.9,1,1, 3.520, 10463.789, 318.952, 52786.182 23/04/06,11:03:30,13,09,1, 11.9,1,1, 3.520, 10463.778, 318.965, 52786.226 23/04/06,11:03:30,14,09,1, 11.9,1,1, 3.520, 10463.761, 318.945, 52786.223 23/04/06,11:03:30,15,09,1, 11.9,1,1, 3.520, 10463.780, 318.946, 52786.232 23/04/06,11:03:30,16,09,1, 11.9,1,1, 3.520, 10463.767, 318.943, 52786.226 23/04/06,11:03:30,17,09,1, 11.9,1,1, 3.520, 10463.788, 318.939, 52786.179 23/04/06,11:03:30,18,09,1, 11.9,1,1, 3.520, 10463.739, 318.949, 52786.180 23/04/06,11:03:30,19,09,1, 11.9,1,1, 3.520, 10463.760, 318.950, 52786.214 23/04/06,11:03:31,00,09,1, 11.9,1,1, 3.522, 10463.758, 318.950, 52786.214 23/04/06,11:03:31,01,09,1, 11.9,1,1, 3.522, 10463.756, 318.898, 52786.205 23/04/06,11:03:31,02,09,1, 11.9,1,1, 3.522, 10463.771, 318.949, 52786.187 23/04/06,11:03:31,03,09,1, 11.9,1,1, 3.522, 10463.777, 318.926, 52786.213 23/04/06,11:03:31,04,09,1, 11.9,1,1, 3.522, 10463.780, 318.931, 52786.237 23/04/06,11:03:31,05,09,1, 11.9,1,1, 3.522, 10463.776, 318.946, 52786.216 23/04/06,11:03:31,06,09,1, 11.9,1,1, 3.522, 10463.783, 318.915, 52786.197 23/04/06,11:03:31,07,09,1, 11.9,1,1, 3.522, 10463.758, 318.901, 52786.201 23/04/06,11:03:31,08,09,1, 11.9,1,1, 3.522, 10463.778, 318.930, 52786.195 23/04/06,11:03:31,09,09,1, 11.9,1,1, 3.522, 10463.778, 318.914, 52786.222 23/04/06,11:03:31,10,09,1, 11.9,1,1, 3.522, 10463.758, 318.907, 52786.166 23/04/06,11:03:31,11,09,1, 11.9,1,1, 3.522, 10463.786, 318.947, 52786.171 23/04/06,11:03:31,12,09,1, 11.9,1,1, 3.522, 10463.772, 318.939, 52786.186 23/04/06,11:03:31,13,09,1, 11.9,1,1, 3.522, 10463.780, 318.925, 52786.166 23/04/06,11:03:31,14,09,1, 11.9,1,1, 3.522, 10463.802, 318.924, 52786.196 23/04/06,11:03:31,15,09,1, 11.9,1,1, 3.522, 10463.797, 318.961, 52786.236 23/04/06,11:03:31,16,09,1, 11.9,1,1, 3.522, 10463.777, 318.940, 52786.187 23/04/06,11:03:31,17,09,1, 11.9,1,1, 3.522, 10463.784, 318.927, 52786.218 23/04/06,11:03:31,18,09,1, 11.9,1,1, 3.522, 10463.770, 318.942, 52786.203 23/04/06,11:03:31,19,09,1, 11.9,1,1, 3.522, 10463.782, 318.931, 52786.202 23/04/06,11:03:32,00,09,1, 11.9,1,1, 3.521, 10463.774, 318.931, 52786.202 23/04/06,11:03:32,01,09,1, 11.9,1,1, 3.521, 10463.781, 318.925, 52786.177 23/04/06,11:03:32,02,09,1, 11.9,1,1, 3.521, 10463.802, 318.905, 52786.210 23/04/06,11:03:32,03,09,1, 11.9,1,1, 3.521, 10463.786, 318.903, 52786.194 23/04/06,11:03:32,04,09,1, 11.9,1,1, 3.521, 10463.784, 318.922, 52786.211 23/04/06,11:03:32,05,09,1, 11.9,1,1, 3.521, 10463.768, 318.942, 52786.244 23/04/06,11:03:32,06,09,1, 11.9,1,1, 3.521, 10463.800, 318.912, 52786.193 23/04/06,11:03:32,07,09,1, 11.9,1,1, 3.521, 10463.776, 318.921, 52786.200 23/04/06,11:03:32,08,09,1, 11.9,1,1, 3.521, 10463.779, 318.927, 52786.179 23/04/06,11:03:32,09,09,1, 11.9,1,1, 3.521, 10463.787, 318.907, 52786.178 23/04/06,11:03:32,10,09,1, 11.9,1,1, 3.521, 10463.773, 318.895, 52786.210 23/04/06,11:03:32,11,09,1, 11.9,1,1, 3.521, 10463.787, 318.928, 52786.224 23/04/06,11:03:32,12,09,1, 11.9,1,1, 3.521, 10463.793, 318.904, 52786.245 23/04/06,11:03:32,13,09,1, 11.9,1,1, 3.521, 10463.782, 318.899, 52786.177 23/04/06,11:03:32,14,09,1, 11.9,1,1, 3.521, 10463.793, 318.911, 52786.215 23/04/06,11:03:32,15,09,1, 11.9,1,1, 3.521, 10463.787, 318.912, 52786.215 23/04/06,11:03:32,16,09,1, 11.9,1,1, 3.521, 10463.783, 318.898, 52786.211 23/04/06,11:03:32,17,09,1, 11.9,1,1, 3.521, 10463.788, 318.941, 52786.189 23/04/06,11:03:32,18,09,1, 11.9,1,1, 3.521, 10463.789, 318.942, 52786.239 23/04/06,11:03:32,19,09,1, 11.9,1,1, 3.521, 10463.788, 318.915, 52786.188 23/04/06,11:03:33,00,09,1, 11.9,1,1, 3.522, 10463.783, 318.915, 52786.188 23/04/06,11:03:33,01,09,1, 11.9,1,1, 3.522, 10463.801, 318.957, 52786.227 23/04/06,11:03:33,02,09,1, 11.9,1,1, 3.522, 10463.791, 318.935, 52786.197 23/04/06,11:03:33,03,09,1, 11.9,1,1, 3.522, 10463.790, 318.917, 52786.161 23/04/06,11:03:33,04,09,1, 11.9,1,1, 3.522, 10463.791, 318.912, 52786.186 23/04/06,11:03:33,05,09,1, 11.9,1,1, 3.522, 10463.776, 318.934, 52786.161 23/04/06,11:03:33,06,09,1, 11.9,1,1, 3.522, 10463.778, 318.891, 52786.176 23/04/06,11:03:33,07,09,1, 11.9,1,1, 3.522, 10463.799, 318.915, 52786.160 23/04/06,11:03:33,08,09,1, 11.9,1,1, 3.522, 10463.806, 318.945, 52786.186 23/04/06,11:03:33,09,09,1, 11.9,1,1, 3.522, 10463.833, 318.905, 52786.203 23/04/06,11:03:33,10,09,1, 11.9,1,1, 3.522, 10463.797, 318.932, 52786.224 23/04/06,11:03:33,11,09,1, 11.9,1,1, 3.522, 10463.801, 318.951, 52786.205 23/04/06,11:03:33,12,09,1, 11.9,1,1, 3.522, 10463.767, 318.945, 52786.201 23/04/06,11:03:33,13,09,1, 11.9,1,1, 3.522, 10463.791, 318.927, 52786.208 23/04/06,11:03:33,14,09,1, 11.9,1,1, 3.522, 10463.798, 318.957, 52786.230 23/04/06,11:03:33,15,09,1, 11.9,1,1, 3.522, 10463.795, 318.916, 52786.200 23/04/06,11:03:33,16,09,1, 11.9,1,1, 3.522, 10463.803, 318.929, 52786.163 23/04/06,11:03:33,17,09,1, 11.9,1,1, 3.522, 10463.799, 318.955, 52786.218 23/04/06,11:03:33,18,09,1, 11.9,1,1, 3.522, 10463.799, 318.925, 52786.209 23/04/06,11:03:33,19,09,1, 11.9,1,1, 3.522, 10463.778, 318.934, 52786.203 23/04/06,11:03:34,00,10,1, 11.9,1,1, 3.521, 10463.774, 318.934, 52786.203 23/04/06,11:03:34,01,10,1, 11.9,1,1, 3.521, 10463.784, 318.964, 52786.211 23/04/06,11:03:34,02,10,1, 11.9,1,1, 3.521, 10463.794, 318.957, 52786.198 23/04/06,11:03:34,03,10,1, 11.9,1,1, 3.521, 10463.798, 318.959, 52786.196 23/04/06,11:03:34,04,10,1, 11.9,1,1, 3.521, 10463.802, 318.965, 52786.211 23/04/06,11:03:34,05,10,1, 11.9,1,1, 3.521, 10463.781, 318.931, 52786.200 23/04/06,11:03:34,06,10,1, 11.9,1,1, 3.521, 10463.780, 318.953, 52786.193 23/04/06,11:03:34,07,10,1, 11.9,1,1, 3.521, 10463.803, 318.949, 52786.176 23/04/06,11:03:34,08,10,1, 11.9,1,1, 3.521, 10463.806, 318.934, 52786.190 23/04/06,11:03:34,09,10,1, 11.9,1,1, 3.521, 10463.789, 318.924, 52786.159 23/04/06,11:03:34,10,10,1, 11.9,1,1, 3.521, 10463.780, 318.968, 52786.200 23/04/06,11:03:34,11,10,1, 11.9,1,1, 3.521, 10463.800, 318.957, 52786.216 23/04/06,11:03:34,12,10,1, 11.9,1,1, 3.521, 10463.798, 318.933, 52786.188 23/04/06,11:03:34,13,10,1, 11.9,1,1, 3.521, 10463.804, 318.979, 52786.208 23/04/06,11:03:34,14,10,1, 11.9,1,1, 3.521, 10463.809, 318.983, 52786.237 23/04/06,11:03:34,15,10,1, 11.9,1,1, 3.521, 10463.784, 318.946, 52786.208 23/04/06,11:03:34,16,10,1, 11.9,1,1, 3.521, 10463.806, 318.983, 52786.220 23/04/06,11:03:34,17,10,1, 11.9,1,1, 3.521, 10463.783, 318.986, 52786.220 23/04/06,11:03:34,18,10,1, 11.9,1,1, 3.521, 10463.805, 318.976, 52786.219 23/04/06,11:03:34,19,10,1, 11.9,1,1, 3.521, 10463.780, 318.959, 52786.235 23/04/06,11:03:35,00,09,1, 11.9,1,1, 3.522, 10463.774, 318.959, 52786.235 23/04/06,11:03:35,01,09,1, 11.9,1,1, 3.522, 10463.796, 318.974, 52786.220 23/04/06,11:03:35,02,09,1, 11.9,1,1, 3.522, 10463.774, 318.959, 52786.171 23/04/06,11:03:35,03,09,1, 11.9,1,1, 3.522, 10463.767, 318.994, 52786.204 23/04/06,11:03:35,04,09,1, 11.9,1,1, 3.522, 10463.777, 318.982, 52786.174 23/04/06,11:03:35,05,09,1, 11.9,1,1, 3.522, 10463.796, 318.956, 52786.176 23/04/06,11:03:35,06,09,1, 11.9,1,1, 3.522, 10463.799, 318.987, 52786.217 23/04/06,11:03:35,07,09,1, 11.9,1,1, 3.522, 10463.790, 319.004, 52786.198 23/04/06,11:03:35,08,09,1, 11.9,1,1, 3.522, 10463.776, 319.000, 52786.203 23/04/06,11:03:35,09,09,1, 11.9,1,1, 3.522, 10463.807, 319.000, 52786.203 23/04/06,11:03:35,10,09,1, 11.9,1,1, 3.522, 10463.808, 318.979, 52786.182 23/04/06,11:03:35,11,09,1, 11.9,1,1, 3.522, 10463.808, 318.986, 52786.180 23/04/06,11:03:35,12,09,1, 11.9,1,1, 3.522, 10463.799, 318.973, 52786.170 23/04/06,11:03:35,13,09,1, 11.9,1,1, 3.522, 10463.823, 319.000, 52786.200 23/04/06,11:03:35,14,09,1, 11.9,1,1, 3.522, 10463.770, 318.957, 52786.145 23/04/06,11:03:35,15,09,1, 11.9,1,1, 3.522, 10463.794, 318.970, 52786.198 23/04/06,11:03:35,16,09,1, 11.9,1,1, 3.522, 10463.784, 318.987, 52786.190 23/04/06,11:03:35,17,09,1, 11.9,1,1, 3.522, 10463.809, 319.006, 52786.205 23/04/06,11:03:35,18,09,1, 11.9,1,1, 3.522, 10463.769, 318.999, 52786.197 23/04/06,11:03:35,19,09,1, 11.9,1,1, 3.522, 10463.784, 318.991, 52786.219 23/04/06,11:03:36,00,09,1, 11.9,1,1, 3.521, 10463.783, 318.991, 52786.219 23/04/06,11:03:36,01,09,1, 11.9,1,1, 3.521, 10463.788, 318.973, 52785.915 23/04/06,11:03:36,02,09,1, 11.9,1,1, 3.521, 10463.756, 319.010, 52786.220 23/04/06,11:03:36,03,09,1, 11.9,1,1, 3.521, 10463.769, 318.982, 52786.267 23/04/06,11:03:36,04,09,1, 11.9,1,1, 3.521, 10463.776, 318.983, 52786.224 23/04/06,11:03:36,05,09,1, 11.9,1,1, 3.521, 10463.776, 318.961, 52786.240 23/04/06,11:03:36,06,09,1, 11.9,1,1, 3.521, 10463.803, 318.984, 52786.225 23/04/06,11:03:36,07,09,1, 11.9,1,1, 3.521, 10463.785, 318.988, 52786.163 23/04/06,11:03:36,08,09,1, 11.9,1,1, 3.521, 10463.773, 318.985, 52786.224 23/04/06,11:03:36,09,09,1, 11.9,1,1, 3.521, 10463.802, 318.999, 52786.237 23/04/06,11:03:36,10,09,1, 11.9,1,1, 3.521, 10463.791, 319.009, 52786.226 23/04/06,11:03:36,11,09,1, 11.9,1,1, 3.521, 10463.811, 318.991, 52786.225 23/04/06,11:03:36,12,09,1, 11.9,1,1, 3.521, 10463.802, 319.014, 52786.228 23/04/06,11:03:36,13,09,1, 11.9,1,1, 3.521, 10463.804, 319.003, 52786.223 23/04/06,11:03:36,14,09,1, 11.9,1,1, 3.521, 10463.826, 318.981, 52786.210 23/04/06,11:03:36,15,09,1, 11.9,1,1, 3.521, 10463.795, 318.980, 52786.222 23/04/06,11:03:36,16,09,1, 11.9,1,1, 3.521, 10463.790, 318.972, 52786.222 23/04/06,11:03:36,17,09,1, 11.9,1,1, 3.521, 10463.758, 318.984, 52786.184 23/04/06,11:03:36,18,09,1, 11.9,1,1, 3.521, 10463.810, 318.957, 52786.177 23/04/06,11:03:36,19,09,1, 11.9,1,1, 3.521, 10463.774, 318.995, 52786.179 23/04/06,11:03:37,00,09,1, 11.9,1,1, 3.523, 10463.774, 318.995, 52786.179 23/04/06,11:03:37,01,09,1, 11.9,1,1, 3.523, 10463.807, 319.002, 52786.205 23/04/06,11:03:37,02,09,1, 11.9,1,1, 3.523, 10463.794, 319.007, 52786.206 23/04/06,11:03:37,03,09,1, 11.9,1,1, 3.523, 10463.814, 319.011, 52786.206 23/04/06,11:03:37,04,09,1, 11.9,1,1, 3.523, 10463.830, 318.988, 52786.193 23/04/06,11:03:37,05,09,1, 11.9,1,1, 3.523, 10463.786, 319.008, 52786.200 23/04/06,11:03:37,06,09,1, 11.9,1,1, 3.523, 10463.799, 318.988, 52786.214 23/04/06,11:03:37,07,09,1, 11.9,1,1, 3.523, 10463.781, 318.973, 52786.226 23/04/06,11:03:37,08,09,1, 11.9,1,1, 3.523, 10463.784, 318.971, 52786.203 23/04/06,11:03:37,09,09,1, 11.9,1,1, 3.523, 10463.790, 318.983, 52786.189 23/04/06,11:03:37,10,09,1, 11.9,1,1, 3.523, 10463.758, 318.965, 52786.157 23/04/06,11:03:37,11,09,1, 11.9,1,1, 3.523, 10463.782, 318.971, 52786.221 23/04/06,11:03:37,12,09,1, 11.9,1,1, 3.523, 10463.770, 318.995, 52786.200 23/04/06,11:03:37,13,09,1, 11.9,1,1, 3.523, 10463.767, 318.958, 52786.212 23/04/06,11:03:37,14,09,1, 11.9,1,1, 3.523, 10463.776, 318.984, 52786.209 23/04/06,11:03:37,15,09,1, 11.9,1,1, 3.523, 10463.795, 318.983, 52786.185 23/04/06,11:03:37,16,09,1, 11.9,1,1, 3.523, 10463.797, 318.999, 52786.226 23/04/06,11:03:37,17,09,1, 11.9,1,1, 3.523, 10463.777, 318.972, 52786.196 23/04/06,11:03:37,18,09,1, 11.9,1,1, 3.523, 10463.774, 318.999, 52786.211 23/04/06,11:03:37,19,09,1, 11.9,1,1, 3.523, 10463.801, 318.996, 52786.205 23/04/06,11:03:38,00,10,1, 11.9,1,1, 3.523, 10463.799, 318.996, 52786.205 23/04/06,11:03:38,01,10,1, 11.9,1,1, 3.523, 10463.782, 318.984, 52786.208 23/04/06,11:03:38,02,10,1, 11.9,1,1, 3.523, 10463.789, 319.005, 52786.204 23/04/06,11:03:38,03,10,1, 11.9,1,1, 3.523, 10463.799, 318.982, 52786.227 23/04/06,11:03:38,04,10,1, 11.9,1,1, 3.523, 10463.767, 318.959, 52786.208 23/04/06,11:03:38,05,10,1, 11.9,1,1, 3.523, 10463.785, 319.004, 52786.227 23/04/06,11:03:38,06,10,1, 11.9,1,1, 3.523, 10463.796, 318.993, 52786.194 23/04/06,11:03:38,07,10,1, 11.9,1,1, 3.523, 10463.789, 318.996, 52786.188 23/04/06,11:03:38,08,10,1, 11.9,1,1, 3.523, 10463.802, 319.013, 52786.203 23/04/06,11:03:38,09,10,1, 11.9,1,1, 3.523, 10463.780, 319.009, 52786.201 23/04/06,11:03:38,10,10,1, 11.9,1,1, 3.523, 10463.785, 318.954, 52786.184 23/04/06,11:03:38,11,10,1, 11.9,1,1, 3.523, 10463.790, 318.995, 52786.214 23/04/06,11:03:38,12,10,1, 11.9,1,1, 3.523, 10463.797, 318.996, 52786.210 23/04/06,11:03:38,13,10,1, 11.9,1,1, 3.523, 10463.794, 318.973, 52786.201 23/04/06,11:03:38,14,10,1, 11.9,1,1, 3.523, 10463.769, 318.976, 52786.198 23/04/06,11:03:38,15,10,1, 11.9,1,1, 3.523, 10463.805, 318.989, 52786.215 23/04/06,11:03:38,16,10,1, 11.9,1,1, 3.523, 10463.788, 318.968, 52786.190 23/04/06,11:03:38,17,10,1, 11.9,1,1, 3.523, 10463.774, 318.984, 52786.217 23/04/06,11:03:38,18,10,1, 11.9,1,1, 3.523, 10463.810, 319.007, 52786.204 23/04/06,11:03:38,19,10,1, 11.9,1,1, 3.523, 10463.810, 319.004, 52786.197 23/04/06,11:03:39,00,09,1, 11.8,1,1, 3.521, 10463.808, 319.004, 52786.197 23/04/06,11:03:39,01,09,1, 11.8,1,1, 3.521, 10463.810, 319.025, 52786.220 23/04/06,11:03:39,02,09,1, 11.8,1,1, 3.521, 10463.805, 318.997, 52786.197 23/04/06,11:03:39,03,09,1, 11.8,1,1, 3.521, 10463.795, 318.980, 52786.192 23/04/06,11:03:39,04,09,1, 11.8,1,1, 3.521, 10463.787, 318.984, 52786.192 23/04/06,11:03:39,05,09,1, 11.8,1,1, 3.521, 10463.785, 318.975, 52786.175 23/04/06,11:03:39,06,09,1, 11.8,1,1, 3.521, 10463.768, 318.970, 52786.189 23/04/06,11:03:39,07,09,1, 11.8,1,1, 3.521, 10463.797, 318.974, 52786.173 23/04/06,11:03:39,08,09,1, 11.8,1,1, 3.521, 10463.790, 318.995, 52786.197 23/04/06,11:03:39,09,09,1, 11.8,1,1, 3.521, 10463.783, 318.965, 52786.209 23/04/06,11:03:39,10,09,1, 11.8,1,1, 3.521, 10463.789, 318.981, 52786.205 23/04/06,11:03:39,11,09,1, 11.8,1,1, 3.521, 10463.779, 319.018, 52786.218 23/04/06,11:03:39,12,09,1, 11.8,1,1, 3.521, 10463.793, 319.001, 52786.175 23/04/06,11:03:39,13,09,1, 11.8,1,1, 3.521, 10463.786, 318.968, 52786.187 23/04/06,11:03:39,14,09,1, 11.8,1,1, 3.521, 10463.822, 318.990, 52786.190 23/04/06,11:03:39,15,09,1, 11.8,1,1, 3.521, 10463.785, 318.999, 52786.155 23/04/06,11:03:39,16,09,1, 11.8,1,1, 3.521, 10463.795, 318.959, 52786.156 23/04/06,11:03:39,17,09,1, 11.8,1,1, 3.521, 10463.786, 318.957, 52786.175 23/04/06,11:03:39,18,09,1, 11.8,1,1, 3.521, 10463.800, 318.992, 52786.162 23/04/06,11:03:39,19,09,1, 11.8,1,1, 3.521, 10463.810, 318.979, 52786.157 23/04/06,11:03:40,00,09,1, 11.9,1,1, 3.521, 10463.808, 318.979, 52786.157 23/04/06,11:03:40,01,09,1, 11.9,1,1, 3.521, 10463.817, 319.023, 52786.231 23/04/06,11:03:40,02,09,1, 11.9,1,1, 3.521, 10463.815, 318.984, 52786.210 23/04/06,11:03:40,03,09,1, 11.9,1,1, 3.521, 10463.800, 319.001, 52786.220 23/04/06,11:03:40,04,09,1, 11.9,1,1, 3.521, 10463.802, 319.032, 52786.214 23/04/06,11:03:40,05,09,1, 11.9,1,1, 3.521, 10463.830, 319.033, 52786.213 23/04/06,11:03:40,06,09,1, 11.9,1,1, 3.521, 10463.799, 318.993, 52786.196 23/04/06,11:03:40,07,09,1, 11.9,1,1, 3.521, 10463.799, 318.996, 52786.180 23/04/06,11:03:40,08,09,1, 11.9,1,1, 3.521, 10463.810, 318.976, 52786.174 23/04/06,11:03:40,09,09,1, 11.9,1,1, 3.521, 10463.821, 318.977, 52786.184 23/04/06,11:03:40,10,09,1, 11.9,1,1, 3.521, 10463.802, 319.002, 52786.207 23/04/06,11:03:40,11,09,1, 11.9,1,1, 3.521, 10463.819, 318.998, 52786.179 23/04/06,11:03:40,12,09,1, 11.9,1,1, 3.521, 10463.803, 318.998, 52786.119 23/04/06,11:03:40,13,09,1, 11.9,1,1, 3.521, 10463.801, 319.019, 52786.154 23/04/06,11:03:40,14,09,1, 11.9,1,1, 3.521, 10463.809, 319.017, 52786.147 23/04/06,11:03:40,15,09,1, 11.9,1,1, 3.521, 10463.803, 318.989, 52786.184 23/04/06,11:03:40,16,09,1, 11.9,1,1, 3.521, 10463.845, 319.011, 52786.196 23/04/06,11:03:40,17,09,1, 11.9,1,1, 3.521, 10463.817, 319.004, 52786.216 23/04/06,11:03:40,18,09,1, 11.9,1,1, 3.521, 10463.811, 319.017, 52786.181 23/04/06,11:03:40,19,09,1, 11.9,1,1, 3.521, 10463.789, 318.984, 52786.199 23/04/06,11:03:41,00,10,1, 11.9,1,1, 3.526, 10463.783, 318.984, 52786.199 23/04/06,11:03:41,01,10,1, 11.9,1,1, 3.526, 10463.779, 318.991, 52786.147 23/04/06,11:03:41,02,10,1, 11.9,1,1, 3.526, 10463.775, 318.966, 52786.169 23/04/06,11:03:41,03,10,1, 11.9,1,1, 3.526, 10463.813, 318.977, 52785.989 23/04/06,11:03:41,04,10,1, 11.9,1,1, 3.526, 10463.806, 319.006, 52786.194 23/04/06,11:03:41,05,10,1, 11.9,1,1, 3.526, 10463.808, 318.993, 52786.216 23/04/06,11:03:41,06,10,1, 11.9,1,1, 3.526, 10463.816, 319.006, 52786.229 23/04/06,11:03:41,07,10,1, 11.9,1,1, 3.526, 10463.825, 319.004, 52786.195 23/04/06,11:03:41,08,10,1, 11.9,1,1, 3.526, 10463.792, 319.012, 52786.172 23/04/06,11:03:41,09,10,1, 11.9,1,1, 3.526, 10463.809, 318.992, 52786.191 23/04/06,11:03:41,10,10,1, 11.9,1,1, 3.526, 10463.824, 319.008, 52786.176 23/04/06,11:03:41,11,10,1, 11.9,1,1, 3.526, 10463.801, 319.008, 52786.150 23/04/06,11:03:41,12,10,1, 11.9,1,1, 3.526, 10463.811, 318.991, 52786.131 23/04/06,11:03:41,13,10,1, 11.9,1,1, 3.526, 10463.801, 318.989, 52786.185 23/04/06,11:03:41,14,10,1, 11.9,1,1, 3.526, 10463.805, 318.970, 52786.196 23/04/06,11:03:41,15,10,1, 11.9,1,1, 3.526, 10463.811, 318.969, 52786.150 23/04/06,11:03:41,16,10,1, 11.9,1,1, 3.526, 10463.805, 318.984, 52786.194 23/04/06,11:03:41,17,10,1, 11.9,1,1, 3.526, 10463.812, 319.008, 52786.196 23/04/06,11:03:41,18,10,1, 11.9,1,1, 3.526, 10463.797, 318.989, 52786.176 23/04/06,11:03:41,19,10,1, 11.9,1,1, 3.526, 10463.840, 318.981, 52786.182 23/04/06,11:03:42,00,10,1, 11.9,1,1, 3.521, 10463.833, 318.981, 52786.182 23/04/06,11:03:42,01,10,1, 11.9,1,1, 3.521, 10463.848, 318.999, 52786.168 23/04/06,11:03:42,02,10,1, 11.9,1,1, 3.521, 10463.830, 318.983, 52786.170 23/04/06,11:03:42,03,10,1, 11.9,1,1, 3.521, 10463.830, 319.004, 52786.174 23/04/06,11:03:42,04,10,1, 11.9,1,1, 3.521, 10463.795, 318.989, 52786.180 23/04/06,11:03:42,05,10,1, 11.9,1,1, 3.521, 10463.801, 318.983, 52786.167 23/04/06,11:03:42,06,10,1, 11.9,1,1, 3.521, 10463.803, 318.992, 52786.157 23/04/06,11:03:42,07,10,1, 11.9,1,1, 3.521, 10463.825, 318.998, 52786.157 23/04/06,11:03:42,08,10,1, 11.9,1,1, 3.521, 10463.824, 318.985, 52786.191 23/04/06,11:03:42,09,10,1, 11.9,1,1, 3.521, 10463.799, 319.031, 52786.185 23/04/06,11:03:42,10,10,1, 11.9,1,1, 3.521, 10463.811, 319.038, 52786.196 23/04/06,11:03:42,11,10,1, 11.9,1,1, 3.521, 10463.820, 319.001, 52786.205 23/04/06,11:03:42,12,10,1, 11.9,1,1, 3.521, 10463.802, 319.037, 52786.191 23/04/06,11:03:42,13,10,1, 11.9,1,1, 3.521, 10463.793, 319.039, 52786.219 23/04/06,11:03:42,14,10,1, 11.9,1,1, 3.521, 10463.804, 319.019, 52786.204 23/04/06,11:03:42,15,10,1, 11.9,1,1, 3.521, 10463.794, 319.005, 52786.202 23/04/06,11:03:42,16,10,1, 11.9,1,1, 3.521, 10463.806, 319.014, 52786.203 23/04/06,11:03:42,17,10,1, 11.9,1,1, 3.521, 10463.795, 319.003, 52786.158 23/04/06,11:03:42,18,10,1, 11.9,1,1, 3.521, 10463.806, 318.988, 52786.160 23/04/06,11:03:42,19,10,1, 11.9,1,1, 3.521, 10463.796, 318.997, 52786.172 23/04/06,11:03:43,00,10,1, 11.9,1,1, 3.523, 10463.791, 318.997, 52786.172 23/04/06,11:03:43,01,10,1, 11.9,1,1, 3.523, 10463.781, 319.010, 52786.163 23/04/06,11:03:43,02,10,1, 11.9,1,1, 3.523, 10463.787, 319.026, 52786.180 23/04/06,11:03:43,03,10,1, 11.9,1,1, 3.523, 10463.799, 319.073, 52786.202 23/04/06,11:03:43,04,10,1, 11.9,1,1, 3.523, 10463.767, 319.052, 52786.365 23/04/06,11:03:43,05,10,1, 11.9,1,1, 3.523, 10463.768, 319.045, 52786.195 23/04/06,11:03:43,06,10,1, 11.9,1,1, 3.523, 10463.768, 319.048, 52786.222 23/04/06,11:03:43,07,10,1, 11.9,1,1, 3.523, 10463.763, 319.021, 52786.029 23/04/06,11:03:43,08,10,1, 11.9,1,1, 3.523, 10463.824, 318.989, 52786.100 23/04/06,11:03:43,09,10,1, 11.9,1,1, 3.523, 10463.800, 319.012, 52786.098 23/04/06,11:03:43,10,10,1, 11.9,1,1, 3.523, 10463.819, 319.009, 52786.124 23/04/06,11:03:43,11,10,1, 11.9,1,1, 3.523, 10463.781, 319.011, 52786.152 23/04/06,11:03:43,12,10,1, 11.9,1,1, 3.523, 10463.805, 319.034, 52786.180 23/04/06,11:03:43,13,10,1, 11.9,1,1, 3.523, 10463.795, 319.051, 52786.191 23/04/06,11:03:43,14,10,1, 11.9,1,1, 3.523, 10463.800, 319.027, 52786.197 23/04/06,11:03:43,15,10,1, 11.9,1,1, 3.523, 10463.792, 319.032, 52786.186 23/04/06,11:03:43,16,10,1, 11.9,1,1, 3.523, 10463.804, 319.086, 52786.195 23/04/06,11:03:43,17,10,1, 11.9,1,1, 3.523, 10463.779, 319.061, 52786.177 23/04/06,11:03:43,18,10,1, 11.9,1,1, 3.523, 10463.797, 319.051, 52786.165 23/04/06,11:03:43,19,10,1, 11.9,1,1, 3.523, 10463.774, 319.067, 52786.142 23/04/06,11:03:44,00,09,1, 11.9,1,1, 3.520, 10463.766, 319.067, 52786.142 23/04/06,11:03:44,01,09,1, 11.9,1,1, 3.520, 10463.767, 319.016, 52786.159 23/04/06,11:03:44,02,09,1, 11.9,1,1, 3.520, 10463.758, 319.026, 52786.169 23/04/06,11:03:44,03,09,1, 11.9,1,1, 3.520, 10463.770, 319.046, 52786.191 23/04/06,11:03:44,04,09,1, 11.9,1,1, 3.520, 10463.767, 319.031, 52786.156 23/04/06,11:03:44,05,09,1, 11.9,1,1, 3.520, 10463.796, 319.049, 52786.180 23/04/06,11:03:44,06,09,1, 11.9,1,1, 3.520, 10463.804, 319.038, 52786.167 23/04/06,11:03:44,07,09,1, 11.9,1,1, 3.520, 10463.787, 319.034, 52786.166 23/04/06,11:03:44,08,09,1, 11.9,1,1, 3.520, 10463.754, 319.057, 52786.265 23/04/06,11:03:44,09,09,1, 11.9,1,1, 3.520, 10463.814, 319.019, 52786.190 23/04/06,11:03:44,10,09,1, 11.9,1,1, 3.520, 10463.749, 319.056, 52786.159 23/04/06,11:03:44,11,09,1, 11.9,1,1, 3.520, 10463.754, 319.031, 52786.160 23/04/06,11:03:44,12,09,1, 11.9,1,1, 3.520, 10463.767, 319.055, 52786.149 23/04/06,11:03:44,13,09,1, 11.9,1,1, 3.520, 10463.756, 319.046, 52786.149 23/04/06,11:03:44,14,09,1, 11.9,1,1, 3.520, 10463.749, 319.051, 52786.142 23/04/06,11:03:44,15,09,1, 11.9,1,1, 3.520, 10463.750, 319.034, 52786.154 23/04/06,11:03:44,16,09,1, 11.9,1,1, 3.520, 10463.744, 319.047, 52786.192 23/04/06,11:03:44,17,09,1, 11.9,1,1, 3.520, 10463.765, 319.022, 52786.186 23/04/06,11:03:44,18,09,1, 11.9,1,1, 3.520, 10463.747, 319.037, 52786.180 23/04/06,11:03:44,19,09,1, 11.9,1,1, 3.520, 10463.771, 319.062, 52786.205 23/04/06,11:03:45,00,09,1, 11.9,1,1, 3.522, 10463.766, 319.062, 52786.205 23/04/06,11:03:45,01,09,1, 11.9,1,1, 3.522, 10463.756, 319.056, 52786.170 23/04/06,11:03:45,02,09,1, 11.9,1,1, 3.522, 10463.755, 319.065, 52786.209 23/04/06,11:03:45,03,09,1, 11.9,1,1, 3.522, 10463.720, 319.020, 52786.156 23/04/06,11:03:45,04,09,1, 11.9,1,1, 3.522, 10463.740, 319.036, 52786.164 23/04/06,11:03:45,05,09,1, 11.9,1,1, 3.522, 10463.741, 319.029, 52786.162 23/04/06,11:03:45,06,09,1, 11.9,1,1, 3.522, 10463.736, 319.027, 52786.125 23/04/06,11:03:45,07,09,1, 11.9,1,1, 3.522, 10463.724, 319.016, 52786.140 23/04/06,11:03:45,08,09,1, 11.9,1,1, 3.522, 10463.749, 319.064, 52786.198 23/04/06,11:03:45,09,09,1, 11.9,1,1, 3.522, 10463.755, 319.068, 52786.188 23/04/06,11:03:45,10,09,1, 11.9,1,1, 3.522, 10463.743, 319.033, 52786.200 23/04/06,11:03:45,11,09,1, 11.9,1,1, 3.522, 10463.735, 319.055, 52786.214 23/04/06,11:03:45,12,09,1, 11.9,1,1, 3.522, 10463.737, 319.057, 52786.174 23/04/06,11:03:45,13,09,1, 11.9,1,1, 3.522, 10463.718, 319.039, 52786.149 23/04/06,11:03:45,14,09,1, 11.9,1,1, 3.522, 10463.738, 319.036, 52786.129 23/04/06,11:03:45,15,09,1, 11.9,1,1, 3.522, 10463.752, 319.054, 52786.166 23/04/06,11:03:45,16,09,1, 11.9,1,1, 3.522, 10463.735, 319.033, 52786.142 23/04/06,11:03:45,17,09,1, 11.9,1,1, 3.522, 10463.720, 319.018, 52786.155 23/04/06,11:03:45,18,09,1, 11.9,1,1, 3.522, 10463.729, 319.045, 52786.162 23/04/06,11:03:45,19,09,1, 11.9,1,1, 3.522, 10463.715, 319.028, 52786.189 23/04/06,11:03:46,00,09,1, 11.8,1,1, 3.526, 10463.707, 319.028, 52786.189 23/04/06,11:03:46,01,09,1, 11.8,1,1, 3.526, 10463.737, 319.059, 52786.163 23/04/06,11:03:46,02,09,1, 11.8,1,1, 3.526, 10463.770, 319.062, 52786.160 23/04/06,11:03:46,03,09,1, 11.8,1,1, 3.526, 10463.740, 319.045, 52786.151 23/04/06,11:03:46,04,09,1, 11.8,1,1, 3.526, 10463.738, 319.036, 52786.140 23/04/06,11:03:46,05,09,1, 11.8,1,1, 3.526, 10463.744, 319.058, 52786.185 23/04/06,11:03:46,06,09,1, 11.8,1,1, 3.526, 10463.734, 319.048, 52786.154 23/04/06,11:03:46,07,09,1, 11.8,1,1, 3.526, 10463.712, 319.036, 52786.148 23/04/06,11:03:46,08,09,1, 11.8,1,1, 3.526, 10463.730, 319.054, 52786.174 23/04/06,11:03:46,09,09,1, 11.8,1,1, 3.526, 10463.724, 319.056, 52786.130 23/04/06,11:03:46,10,09,1, 11.8,1,1, 3.526, 10463.731, 319.025, 52786.118 23/04/06,11:03:46,11,09,1, 11.8,1,1, 3.526, 10463.736, 319.055, 52786.159 23/04/06,11:03:46,12,09,1, 11.8,1,1, 3.526, 10463.743, 319.061, 52786.169 23/04/06,11:03:46,13,09,1, 11.8,1,1, 3.526, 10463.746, 319.057, 52786.166 23/04/06,11:03:46,14,09,1, 11.8,1,1, 3.526, 10463.765, 319.073, 52786.143 23/04/06,11:03:46,15,09,1, 11.8,1,1, 3.526, 10463.728, 319.082, 52786.183 23/04/06,11:03:46,16,09,1, 11.8,1,1, 3.526, 10463.740, 319.061, 52786.128 23/04/06,11:03:46,17,09,1, 11.8,1,1, 3.526, 10463.750, 319.053, 52786.135 23/04/06,11:03:46,18,09,1, 11.8,1,1, 3.526, 10463.716, 319.050, 52786.092 23/04/06,11:03:46,19,09,1, 11.8,1,1, 3.526, 10463.738, 319.046, 52786.111 23/04/06,11:03:47,00,09,1, 11.9,1,1, 3.523, 10463.732, 319.046, 52786.111 23/04/06,11:03:47,01,09,1, 11.9,1,1, 3.523, 10463.745, 319.024, 52786.122 23/04/06,11:03:47,02,09,1, 11.9,1,1, 3.523, 10463.739, 319.062, 52786.120 23/04/06,11:03:47,03,09,1, 11.9,1,1, 3.523, 10463.746, 319.057, 52786.115 23/04/06,11:03:47,04,09,1, 11.9,1,1, 3.523, 10463.756, 319.047, 52786.133 23/04/06,11:03:47,05,09,1, 11.9,1,1, 3.523, 10463.739, 319.057, 52786.081 23/04/06,11:03:47,06,09,1, 11.9,1,1, 3.523, 10463.752, 319.049, 52786.114 23/04/06,11:03:47,07,09,1, 11.9,1,1, 3.523, 10463.741, 319.055, 52786.113 23/04/06,11:03:47,08,09,1, 11.9,1,1, 3.523, 10463.751, 319.050, 52786.116 23/04/06,11:03:47,09,09,1, 11.9,1,1, 3.523, 10463.747, 319.021, 52786.088 23/04/06,11:03:47,10,09,1, 11.9,1,1, 3.523, 10463.743, 318.992, 52786.109 23/04/06,11:03:47,11,09,1, 11.9,1,1, 3.523, 10463.738, 319.014, 52786.073 23/04/06,11:03:47,12,09,1, 11.9,1,1, 3.523, 10463.743, 319.034, 52786.123 23/04/06,11:03:47,13,09,1, 11.9,1,1, 3.523, 10463.753, 319.020, 52786.121 23/04/06,11:03:47,14,09,1, 11.9,1,1, 3.523, 10463.754, 319.020, 52786.147 23/04/06,11:03:47,15,09,1, 11.9,1,1, 3.523, 10463.755, 319.034, 52786.135 23/04/06,11:03:47,16,09,1, 11.9,1,1, 3.523, 10463.757, 319.027, 52786.126 23/04/06,11:03:47,17,09,1, 11.9,1,1, 3.523, 10463.746, 319.042, 52786.124 23/04/06,11:03:47,18,09,1, 11.9,1,1, 3.523, 10463.757, 319.064, 52786.135 23/04/06,11:03:47,19,09,1, 11.9,1,1, 3.523, 10463.742, 319.048, 52786.090 23/04/06,11:03:48,00,09,1, 11.9,1,1, 3.524, 10463.741, 319.048, 52786.090 23/04/06,11:03:48,01,09,1, 11.9,1,1, 3.524, 10463.789, 319.043, 52786.141 23/04/06,11:03:48,02,09,1, 11.9,1,1, 3.524, 10463.755, 319.031, 52786.063 23/04/06,11:03:48,03,09,1, 11.9,1,1, 3.524, 10463.771, 319.020, 52786.105 23/04/06,11:03:48,04,09,1, 11.9,1,1, 3.524, 10463.772, 318.999, 52786.093 23/04/06,11:03:48,05,09,1, 11.9,1,1, 3.524, 10463.759, 319.054, 52786.156 23/04/06,11:03:48,06,09,1, 11.9,1,1, 3.524, 10463.773, 319.018, 52786.137 23/04/06,11:03:48,07,09,1, 11.9,1,1, 3.524, 10463.770, 319.044, 52786.098 23/04/06,11:03:48,08,09,1, 11.9,1,1, 3.524, 10463.780, 319.049, 52786.157 23/04/06,11:03:48,09,09,1, 11.9,1,1, 3.524, 10463.765, 319.077, 52786.147 23/04/06,11:03:48,10,09,1, 11.9,1,1, 3.524, 10463.747, 319.041, 52786.123 23/04/06,11:03:48,11,09,1, 11.9,1,1, 3.524, 10463.768, 319.048, 52786.167 23/04/06,11:03:48,12,09,1, 11.9,1,1, 3.524, 10463.741, 319.053, 52786.162 23/04/06,11:03:48,13,09,1, 11.9,1,1, 3.524, 10463.741, 319.022, 52786.129 23/04/06,11:03:48,14,09,1, 11.9,1,1, 3.524, 10463.761, 319.027, 52786.163 23/04/06,11:03:48,15,09,1, 11.9,1,1, 3.524, 10463.774, 319.067, 52786.139 23/04/06,11:03:48,16,09,1, 11.9,1,1, 3.524, 10463.748, 319.033, 52786.130 23/04/06,11:03:48,17,09,1, 11.9,1,1, 3.524, 10463.740, 319.032, 52786.126 23/04/06,11:03:48,18,09,1, 11.9,1,1, 3.524, 10463.773, 319.051, 52786.164 23/04/06,11:03:48,19,09,1, 11.9,1,1, 3.524, 10463.769, 319.060, 52786.176 23/04/06,11:03:49,00,09,1, 11.9,1,1, 3.525, 10463.766, 319.060, 52786.176 23/04/06,11:03:49,01,09,1, 11.9,1,1, 3.525, 10463.771, 319.061, 52786.162 23/04/06,11:03:49,02,09,1, 11.9,1,1, 3.525, 10463.773, 319.041, 52786.141 23/04/06,11:03:49,03,09,1, 11.9,1,1, 3.525, 10463.755, 319.019, 52786.141 23/04/06,11:03:49,04,09,1, 11.9,1,1, 3.525, 10463.782, 319.020, 52786.132 23/04/06,11:03:49,05,09,1, 11.9,1,1, 3.525, 10463.747, 319.026, 52786.117 23/04/06,11:03:49,06,09,1, 11.9,1,1, 3.525, 10463.772, 319.021, 52786.124 23/04/06,11:03:49,07,09,1, 11.9,1,1, 3.525, 10463.770, 319.027, 52786.131 23/04/06,11:03:49,08,09,1, 11.9,1,1, 3.525, 10463.775, 319.035, 52786.150 23/04/06,11:03:49,09,09,1, 11.9,1,1, 3.525, 10463.766, 319.031, 52786.149 23/04/06,11:03:49,10,09,1, 11.9,1,1, 3.525, 10463.760, 319.049, 52786.121 23/04/06,11:03:49,11,09,1, 11.9,1,1, 3.525, 10463.767, 319.061, 52786.135 23/04/06,11:03:49,12,09,1, 11.9,1,1, 3.525, 10463.745, 319.065, 52786.096 23/04/06,11:03:49,13,09,1, 11.9,1,1, 3.525, 10463.769, 319.024, 52786.101 23/04/06,11:03:49,14,09,1, 11.9,1,1, 3.525, 10463.749, 319.053, 52786.093 23/04/06,11:03:49,15,09,1, 11.9,1,1, 3.525, 10463.761, 319.044, 52786.095 23/04/06,11:03:49,16,09,1, 11.9,1,1, 3.525, 10463.759, 319.020, 52786.104 23/04/06,11:03:49,17,09,1, 11.9,1,1, 3.525, 10463.771, 319.039, 52786.072 23/04/06,11:03:49,18,09,1, 11.9,1,1, 3.525, 10463.729, 319.045, 52786.073 23/04/06,11:03:49,19,09,1, 11.9,1,1, 3.525, 10463.762, 319.025, 52786.096 23/04/06,11:03:50,00,10,1, 11.9,1,1, 3.523, 10463.758, 319.025, 52786.096 23/04/06,11:03:50,01,10,1, 11.9,1,1, 3.523, 10463.773, 319.100, 52786.125 23/04/06,11:03:50,02,10,1, 11.9,1,1, 3.523, 10463.773, 319.075, 52786.105 23/04/06,11:03:50,03,10,1, 11.9,1,1, 3.523, 10463.771, 319.067, 52786.127 23/04/06,11:03:50,04,10,1, 11.9,1,1, 3.523, 10463.755, 319.051, 52786.114 23/04/06,11:03:50,05,10,1, 11.9,1,1, 3.523, 10463.750, 319.051, 52786.073 23/04/06,11:03:50,06,10,1, 11.9,1,1, 3.523, 10463.774, 319.041, 52786.083 23/04/06,11:03:50,07,10,1, 11.9,1,1, 3.523, 10463.724, 319.019, 52786.080 23/04/06,11:03:50,08,10,1, 11.9,1,1, 3.523, 10463.769, 319.057, 52786.101 23/04/06,11:03:50,09,10,1, 11.9,1,1, 3.523, 10463.753, 319.026, 52786.104 23/04/06,11:03:50,10,10,1, 11.9,1,1, 3.523, 10463.737, 319.031, 52786.072 23/04/06,11:03:50,11,10,1, 11.9,1,1, 3.523, 10463.758, 319.052, 52786.095 23/04/06,11:03:50,12,10,1, 11.9,1,1, 3.523, 10463.751, 319.055, 52786.134 23/04/06,11:03:50,13,10,1, 11.9,1,1, 3.523, 10463.740, 319.028, 52786.099 23/04/06,11:03:50,14,10,1, 11.9,1,1, 3.523, 10463.761, 319.048, 52786.105 23/04/06,11:03:50,15,10,1, 11.9,1,1, 3.523, 10463.762, 319.053, 52786.083 23/04/06,11:03:50,16,10,1, 11.9,1,1, 3.523, 10463.743, 319.030, 52786.077 23/04/06,11:03:50,17,10,1, 11.9,1,1, 3.523, 10463.742, 319.031, 52786.115 23/04/06,11:03:50,18,10,1, 11.9,1,1, 3.523, 10463.718, 319.032, 52786.095 23/04/06,11:03:50,19,10,1, 11.9,1,1, 3.523, 10463.747, 319.005, 52786.108 23/04/06,11:03:51,00,09,1, 11.9,1,1, 3.528, 10463.741, 319.005, 52786.108 23/04/06,11:03:51,01,09,1, 11.9,1,1, 3.528, 10463.763, 319.038, 52786.125 23/04/06,11:03:51,02,09,1, 11.9,1,1, 3.528, 10463.771, 319.005, 52786.117 23/04/06,11:03:51,03,09,1, 11.9,1,1, 3.528, 10463.754, 318.999, 52786.097 23/04/06,11:03:51,04,09,1, 11.9,1,1, 3.528, 10463.752, 319.008, 52786.068 23/04/06,11:03:51,05,09,1, 11.9,1,1, 3.528, 10463.737, 319.046, 52786.119 23/04/06,11:03:51,06,09,1, 11.9,1,1, 3.528, 10463.776, 319.016, 52785.970 23/04/06,11:03:51,07,09,1, 11.9,1,1, 3.528, 10463.761, 319.019, 52786.085 23/04/06,11:03:51,08,09,1, 11.9,1,1, 3.528, 10463.745, 319.021, 52786.085 23/04/06,11:03:51,09,09,1, 11.9,1,1, 3.528, 10463.722, 319.001, 52786.080 23/04/06,11:03:51,10,09,1, 11.9,1,1, 3.528, 10463.745, 319.007, 52786.082 23/04/06,11:03:51,11,09,1, 11.9,1,1, 3.528, 10463.725, 318.998, 52786.086 23/04/06,11:03:51,12,09,1, 11.9,1,1, 3.528, 10463.726, 319.003, 52786.081 23/04/06,11:03:51,13,09,1, 11.9,1,1, 3.528, 10463.712, 319.014, 52786.099 23/04/06,11:03:51,14,09,1, 11.9,1,1, 3.528, 10463.733, 319.020, 52786.100 23/04/06,11:03:51,15,09,1, 11.9,1,1, 3.528, 10463.732, 319.033, 52786.069 23/04/06,11:03:51,16,09,1, 11.9,1,1, 3.528, 10463.727, 319.020, 52786.072 23/04/06,11:03:51,17,09,1, 11.9,1,1, 3.528, 10463.719, 319.010, 52786.087 23/04/06,11:03:51,18,09,1, 11.9,1,1, 3.528, 10463.747, 319.040, 52786.206 23/04/06,11:03:51,19,09,1, 11.9,1,1, 3.528, 10463.715, 318.996, 52786.060 23/04/06,11:03:52,00,09,1, 11.9,1,1, 3.529, 10463.707, 318.996, 52786.060 23/04/06,11:03:52,01,09,1, 11.9,1,1, 3.529, 10463.695, 319.030, 52786.109 23/04/06,11:03:52,02,09,1, 11.9,1,1, 3.529, 10463.695, 319.015, 52786.069 23/04/06,11:03:52,03,09,1, 11.9,1,1, 3.529, 10463.697, 318.992, 52786.047 23/04/06,11:03:52,04,09,1, 11.9,1,1, 3.529, 10463.726, 319.029, 52786.092 23/04/06,11:03:52,05,09,1, 11.9,1,1, 3.529, 10463.714, 319.024, 52786.078 23/04/06,11:03:52,06,09,1, 11.9,1,1, 3.529, 10463.707, 319.031, 52786.092 23/04/06,11:03:52,07,09,1, 11.9,1,1, 3.529, 10463.718, 319.024, 52786.095 23/04/06,11:03:52,08,09,1, 11.9,1,1, 3.529, 10463.715, 319.031, 52786.099 23/04/06,11:03:52,09,09,1, 11.9,1,1, 3.529, 10463.687, 319.003, 52786.078 23/04/06,11:03:52,10,09,1, 11.9,1,1, 3.529, 10463.674, 318.976, 52786.060 23/04/06,11:03:52,11,09,1, 11.9,1,1, 3.529, 10463.691, 318.999, 52786.082 23/04/06,11:03:52,12,09,1, 11.9,1,1, 3.529, 10463.676, 318.997, 52786.080 23/04/06,11:03:52,13,09,1, 11.9,1,1, 3.529, 10463.674, 318.971, 52786.081 23/04/06,11:03:52,14,09,1, 11.9,1,1, 3.529, 10463.696, 319.000, 52786.062 23/04/06,11:03:52,15,09,1, 11.9,1,1, 3.529, 10463.682, 318.993, 52786.089 23/04/06,11:03:52,16,09,1, 11.9,1,1, 3.529, 10463.677, 319.004, 52786.074 23/04/06,11:03:52,17,09,1, 11.9,1,1, 3.529, 10463.686, 318.987, 52786.055 23/04/06,11:03:52,18,09,1, 11.9,1,1, 3.529, 10463.672, 319.008, 52786.089 23/04/06,11:03:52,19,09,1, 11.9,1,1, 3.529, 10463.669, 318.985, 52786.016 23/04/06,11:03:53,00,09,1, 11.9,1,1, 3.521, 10463.666, 318.985, 52786.016 23/04/06,11:03:53,01,09,1, 11.9,1,1, 3.521, 10463.684, 318.997, 52786.075 23/04/06,11:03:53,02,09,1, 11.9,1,1, 3.521, 10463.655, 318.971, 52786.067 23/04/06,11:03:53,03,09,1, 11.9,1,1, 3.521, 10463.670, 318.973, 52786.077 23/04/06,11:03:53,04,09,1, 11.9,1,1, 3.521, 10463.669, 319.006, 52786.096 23/04/06,11:03:53,05,09,1, 11.9,1,1, 3.521, 10463.675, 318.966, 52786.058 23/04/06,11:03:53,06,09,1, 11.9,1,1, 3.521, 10463.661, 318.959, 52786.049 23/04/06,11:03:53,07,09,1, 11.9,1,1, 3.521, 10463.673, 319.012, 52786.087 23/04/06,11:03:53,08,09,1, 11.9,1,1, 3.521, 10463.686, 319.002, 52786.055 23/04/06,11:03:53,09,09,1, 11.9,1,1, 3.521, 10463.683, 318.977, 52786.074 23/04/06,11:03:53,10,09,1, 11.9,1,1, 3.521, 10463.673, 319.001, 52786.108 23/04/06,11:03:53,11,09,1, 11.9,1,1, 3.521, 10463.684, 318.990, 52786.112 23/04/06,11:03:53,12,09,1, 11.9,1,1, 3.521, 10463.645, 318.985, 52786.076 23/04/06,11:03:53,13,09,1, 11.9,1,1, 3.521, 10463.647, 318.999, 52786.095 23/04/06,11:03:53,14,09,1, 11.9,1,1, 3.521, 10463.650, 319.013, 52786.084 23/04/06,11:03:53,15,09,1, 11.9,1,1, 3.521, 10463.642, 318.963, 52786.081 23/04/06,11:03:53,16,09,1, 11.9,1,1, 3.521, 10463.653, 318.946, 52786.037 23/04/06,11:03:53,17,09,1, 11.9,1,1, 3.521, 10463.665, 318.992, 52786.092 23/04/06,11:03:53,18,09,1, 11.9,1,1, 3.521, 10463.627, 318.948, 52786.046 23/04/06,11:03:53,19,09,1, 11.9,1,1, 3.521, 10463.623, 318.969, 52786.080 23/04/06,11:03:54,00,09,1, 11.8,1,1, 3.524, 10463.616, 318.969, 52786.080 23/04/06,11:03:54,01,09,1, 11.8,1,1, 3.524, 10463.656, 318.985, 52786.091 23/04/06,11:03:54,02,09,1, 11.8,1,1, 3.524, 10463.655, 318.975, 52786.073 23/04/06,11:03:54,03,09,1, 11.8,1,1, 3.524, 10463.641, 318.988, 52786.088 23/04/06,11:03:54,04,09,1, 11.8,1,1, 3.524, 10463.670, 319.017, 52786.111 23/04/06,11:03:54,05,09,1, 11.8,1,1, 3.524, 10463.633, 318.976, 52786.063 23/04/06,11:03:54,06,09,1, 11.8,1,1, 3.524, 10463.635, 318.985, 52786.000 23/04/06,11:03:54,07,09,1, 11.8,1,1, 3.524, 10463.635, 318.979, 52786.041 23/04/06,11:03:54,08,09,1, 11.8,1,1, 3.524, 10463.639, 318.953, 52786.055 23/04/06,11:03:54,09,09,1, 11.8,1,1, 3.524, 10463.603, 318.927, 52786.043 23/04/06,11:03:54,10,09,1, 11.8,1,1, 3.524, 10463.618, 318.984, 52786.082 23/04/06,11:03:54,11,09,1, 11.8,1,1, 3.524, 10463.646, 318.963, 52786.079 23/04/06,11:03:54,12,09,1, 11.8,1,1, 3.524, 10463.634, 318.954, 52786.097 23/04/06,11:03:54,13,09,1, 11.8,1,1, 3.524, 10463.624, 318.980, 52786.080 23/04/06,11:03:54,14,09,1, 11.8,1,1, 3.524, 10463.636, 318.984, 52786.089 23/04/06,11:03:54,15,09,1, 11.8,1,1, 3.524, 10463.640, 318.963, 52786.076 23/04/06,11:03:54,16,09,1, 11.8,1,1, 3.524, 10463.615, 318.995, 52786.019 23/04/06,11:03:54,17,09,1, 11.8,1,1, 3.524, 10463.624, 318.957, 52786.058 23/04/06,11:03:54,18,09,1, 11.8,1,1, 3.524, 10463.600, 318.946, 52786.015 23/04/06,11:03:54,19,09,1, 11.8,1,1, 3.524, 10463.617, 318.950, 52786.069 23/04/06,11:03:55,00,09,1, 11.9,1,1, 3.524, 10463.616, 318.950, 52786.069 23/04/06,11:03:55,01,09,1, 11.9,1,1, 3.524, 10463.626, 318.952, 52786.074 23/04/06,11:03:55,02,09,1, 11.9,1,1, 3.524, 10463.616, 318.940, 52786.054 23/04/06,11:03:55,03,09,1, 11.9,1,1, 3.524, 10463.628, 318.966, 52786.084 23/04/06,11:03:55,04,09,1, 11.9,1,1, 3.524, 10463.602, 318.950, 52786.084 23/04/06,11:03:55,05,09,1, 11.9,1,1, 3.524, 10463.596, 318.958, 52786.055 23/04/06,11:03:55,06,09,1, 11.9,1,1, 3.524, 10463.629, 318.980, 52786.066 23/04/06,11:03:55,07,09,1, 11.9,1,1, 3.524, 10463.640, 318.972, 52786.073 23/04/06,11:03:55,08,09,1, 11.9,1,1, 3.524, 10463.631, 318.969, 52786.040 23/04/06,11:03:55,09,09,1, 11.9,1,1, 3.524, 10463.632, 318.971, 52786.090 23/04/06,11:03:55,10,09,1, 11.9,1,1, 3.524, 10463.626, 318.997, 52786.059 23/04/06,11:03:55,11,09,1, 11.9,1,1, 3.524, 10463.605, 318.964, 52786.051 23/04/06,11:03:55,12,09,1, 11.9,1,1, 3.524, 10463.608, 318.984, 52786.058 23/04/06,11:03:55,13,09,1, 11.9,1,1, 3.524, 10463.606, 318.978, 52786.043 23/04/06,11:03:55,14,09,1, 11.9,1,1, 3.524, 10463.590, 318.961, 52786.028 23/04/06,11:03:55,15,09,1, 11.9,1,1, 3.524, 10463.607, 318.940, 52786.025 23/04/06,11:03:55,16,09,1, 11.9,1,1, 3.524, 10463.614, 318.984, 52786.048 23/04/06,11:03:55,17,09,1, 11.9,1,1, 3.524, 10463.625, 318.993, 52786.070 23/04/06,11:03:55,18,09,1, 11.9,1,1, 3.524, 10463.588, 318.983, 52786.090 23/04/06,11:03:55,19,09,1, 11.9,1,1, 3.524, 10463.609, 319.006, 52786.103 23/04/06,11:03:56,00,09,1, 12.0,1,1, 3.525, 10463.607, 319.006, 52786.103 23/04/06,11:03:56,01,09,1, 12.0,1,1, 3.525, 10463.574, 318.963, 52786.032 23/04/06,11:03:56,02,09,1, 12.0,1,1, 3.525, 10463.586, 318.977, 52786.047 23/04/06,11:03:56,03,09,1, 12.0,1,1, 3.525, 10463.585, 318.995, 52786.065 23/04/06,11:03:56,04,09,1, 12.0,1,1, 3.525, 10463.576, 318.976, 52786.057 23/04/06,11:03:56,05,09,1, 12.0,1,1, 3.525, 10463.603, 318.966, 52786.056 23/04/06,11:03:56,06,09,1, 12.0,1,1, 3.525, 10463.576, 318.969, 52786.026 23/04/06,11:03:56,07,09,1, 12.0,1,1, 3.525, 10463.576, 318.933, 52786.054 23/04/06,11:03:56,08,09,1, 12.0,1,1, 3.525, 10463.591, 318.939, 52786.055 23/04/06,11:03:56,09,09,1, 12.0,1,1, 3.525, 10463.563, 318.958, 52786.068 23/04/06,11:03:56,10,09,1, 12.0,1,1, 3.525, 10463.565, 318.937, 52786.054 23/04/06,11:03:56,11,09,1, 12.0,1,1, 3.525, 10463.577, 318.956, 52786.026 23/04/06,11:03:56,12,09,1, 12.0,1,1, 3.525, 10463.593, 318.958, 52786.054 23/04/06,11:03:56,13,09,1, 12.0,1,1, 3.525, 10463.594, 318.964, 52786.039 23/04/06,11:03:56,14,09,1, 12.0,1,1, 3.525, 10463.563, 318.938, 52786.038 23/04/06,11:03:56,15,09,1, 12.0,1,1, 3.525, 10463.583, 318.968, 52786.072 23/04/06,11:03:56,16,09,1, 12.0,1,1, 3.525, 10463.590, 318.962, 52786.065 23/04/06,11:03:56,17,09,1, 12.0,1,1, 3.525, 10463.577, 318.917, 52786.033 23/04/06,11:03:56,18,09,1, 12.0,1,1, 3.525, 10463.536, 318.972, 52786.175 23/04/06,11:03:56,19,09,1, 12.0,1,1, 3.525, 10463.603, 318.950, 52785.990 23/04/06,11:03:57,00,09,1, 11.9,1,1, 3.521, 10463.599, 318.950, 52785.990 23/04/06,11:03:57,01,09,1, 11.9,1,1, 3.521, 10463.591, 318.950, 52786.002 23/04/06,11:03:57,02,09,1, 11.9,1,1, 3.521, 10463.582, 318.952, 52786.088 23/04/06,11:03:57,03,09,1, 11.9,1,1, 3.521, 10463.554, 318.987, 52786.038 23/04/06,11:03:57,04,09,1, 11.9,1,1, 3.521, 10463.574, 318.960, 52786.081 23/04/06,11:03:57,05,09,1, 11.9,1,1, 3.521, 10463.570, 318.965, 52786.029 23/04/06,11:03:57,06,09,1, 11.9,1,1, 3.521, 10463.529, 318.953, 52786.041 23/04/06,11:03:57,07,09,1, 11.9,1,1, 3.521, 10463.560, 318.950, 52786.045 23/04/06,11:03:57,08,09,1, 11.9,1,1, 3.521, 10463.554, 318.937, 52786.069 23/04/06,11:03:57,09,09,1, 11.9,1,1, 3.521, 10463.583, 318.953, 52786.085 23/04/06,11:03:57,10,09,1, 11.9,1,1, 3.521, 10463.561, 318.950, 52786.090 23/04/06,11:03:57,11,09,1, 11.9,1,1, 3.521, 10463.551, 318.941, 52786.071 23/04/06,11:03:57,12,09,1, 11.9,1,1, 3.521, 10463.561, 318.960, 52786.030 23/04/06,11:03:57,13,09,1, 11.9,1,1, 3.521, 10463.575, 318.907, 52786.076 23/04/06,11:03:57,14,09,1, 11.9,1,1, 3.521, 10463.580, 318.959, 52786.075 23/04/06,11:03:57,15,09,1, 11.9,1,1, 3.521, 10463.546, 318.958, 52786.063 23/04/06,11:03:57,16,09,1, 11.9,1,1, 3.521, 10463.568, 318.949, 52786.051 23/04/06,11:03:57,17,09,1, 11.9,1,1, 3.521, 10463.560, 318.952, 52786.043 23/04/06,11:03:57,18,09,1, 11.9,1,1, 3.521, 10463.555, 318.936, 52786.046 23/04/06,11:03:57,19,09,1, 11.9,1,1, 3.521, 10463.541, 318.970, 52786.051 23/04/06,11:03:58,00,09,1, 12.0,1,1, 3.526, 10463.541, 318.970, 52786.051 23/04/06,11:03:58,01,09,1, 12.0,1,1, 3.526, 10463.528, 318.952, 52786.058 23/04/06,11:03:58,02,09,1, 12.0,1,1, 3.526, 10463.556, 318.947, 52786.068 23/04/06,11:03:58,03,09,1, 12.0,1,1, 3.526, 10463.523, 318.946, 52786.204 23/04/06,11:03:58,04,09,1, 12.0,1,1, 3.526, 10463.549, 318.924, 52786.033 23/04/06,11:03:58,05,09,1, 12.0,1,1, 3.526, 10463.535, 318.941, 52786.171 23/04/06,11:03:58,06,09,1, 12.0,1,1, 3.526, 10463.538, 318.931, 52785.979 23/04/06,11:03:58,07,09,1, 12.0,1,1, 3.526, 10463.539, 318.927, 52786.043 23/04/06,11:03:58,08,09,1, 12.0,1,1, 3.526, 10463.535, 318.925, 52786.037 23/04/06,11:03:58,09,09,1, 12.0,1,1, 3.526, 10463.507, 318.903, 52785.993 23/04/06,11:03:58,10,09,1, 12.0,1,1, 3.526, 10463.524, 318.940, 52786.007 23/04/06,11:03:58,11,09,1, 12.0,1,1, 3.526, 10463.511, 318.895, 52786.035 23/04/06,11:03:58,12,09,1, 12.0,1,1, 3.526, 10463.535, 318.913, 52785.990 23/04/06,11:03:58,13,09,1, 12.0,1,1, 3.526, 10463.530, 318.911, 52786.027 23/04/06,11:03:58,14,09,1, 12.0,1,1, 3.526, 10463.531, 318.921, 52786.037 23/04/06,11:03:58,15,09,1, 12.0,1,1, 3.526, 10463.526, 318.916, 52786.037 23/04/06,11:03:58,16,09,1, 12.0,1,1, 3.526, 10463.523, 318.910, 52786.018 23/04/06,11:03:58,17,09,1, 12.0,1,1, 3.526, 10463.546, 318.908, 52786.008 23/04/06,11:03:58,18,09,1, 12.0,1,1, 3.526, 10463.511, 318.888, 52786.043 23/04/06,11:03:58,19,09,1, 12.0,1,1, 3.526, 10463.535, 318.909, 52786.052 23/04/06,11:03:59,00,09,1, 11.9,1,1, 3.521, 10463.532, 318.909, 52786.052 23/04/06,11:03:59,01,09,1, 11.9,1,1, 3.521, 10463.505, 318.887, 52786.047 23/04/06,11:03:59,02,09,1, 11.9,1,1, 3.521, 10463.497, 318.907, 52786.057 23/04/06,11:03:59,03,09,1, 11.9,1,1, 3.521, 10463.486, 318.904, 52786.019 23/04/06,11:03:59,04,09,1, 11.9,1,1, 3.521, 10463.505, 318.913, 52786.037 23/04/06,11:03:59,05,09,1, 11.9,1,1, 3.521, 10463.509, 318.907, 52786.037 23/04/06,11:03:59,06,09,1, 11.9,1,1, 3.521, 10463.513, 318.896, 52786.020 23/04/06,11:03:59,07,09,1, 11.9,1,1, 3.521, 10463.506, 318.904, 52785.991 23/04/06,11:03:59,08,09,1, 11.9,1,1, 3.521, 10463.491, 318.880, 52786.042 23/04/06,11:03:59,09,09,1, 11.9,1,1, 3.521, 10463.488, 318.893, 52786.030 23/04/06,11:03:59,10,09,1, 11.9,1,1, 3.521, 10463.473, 318.895, 52786.008 23/04/06,11:03:59,11,09,1, 11.9,1,1, 3.521, 10463.477, 318.881, 52786.029 23/04/06,11:03:59,12,09,1, 11.9,1,1, 3.521, 10463.488, 318.874, 52786.038 23/04/06,11:03:59,13,09,1, 11.9,1,1, 3.521, 10463.485, 318.884, 52786.027 23/04/06,11:03:59,14,09,1, 11.9,1,1, 3.521, 10463.502, 318.893, 52786.042 23/04/06,11:03:59,15,09,1, 11.9,1,1, 3.521, 10463.474, 318.896, 52786.042 23/04/06,11:03:59,16,09,1, 11.9,1,1, 3.521, 10463.494, 318.891, 52786.041 23/04/06,11:03:59,17,09,1, 11.9,1,1, 3.521, 10463.498, 318.881, 52786.022 23/04/06,11:03:59,18,09,1, 11.9,1,1, 3.521, 10463.460, 318.876, 52786.021 23/04/06,11:03:59,19,09,1, 11.9,1,1, 3.521, 10463.457, 318.883, 52786.002 23/04/06,11:04:00,00,09,1, 11.9,1,1, 3.528, 10463.449, 318.883, 52786.002 23/04/06,11:04:00,01,09,1, 11.9,1,1, 3.528, 10463.472, 318.872, 52786.031 23/04/06,11:04:00,02,09,1, 11.9,1,1, 3.528, 10463.494, 318.884, 52786.021 23/04/06,11:04:00,03,09,1, 11.9,1,1, 3.528, 10463.474, 318.841, 52786.020 23/04/06,11:04:00,04,09,1, 11.9,1,1, 3.528, 10463.476, 318.830, 52786.021 23/04/06,11:04:00,05,09,1, 11.9,1,1, 3.528, 10463.484, 318.868, 52786.016 23/04/06,11:04:00,06,09,1, 11.9,1,1, 3.528, 10463.464, 318.859, 52785.977 23/04/06,11:04:00,07,09,1, 11.9,1,1, 3.528, 10463.452, 318.851, 52785.963 23/04/06,11:04:00,08,09,1, 11.9,1,1, 3.528, 10463.475, 318.873, 52786.024 23/04/06,11:04:00,09,09,1, 11.9,1,1, 3.528, 10463.446, 318.899, 52786.063 23/04/06,11:04:00,10,09,1, 11.9,1,1, 3.528, 10463.472, 318.881, 52786.017 23/04/06,11:04:00,11,09,1, 11.9,1,1, 3.528, 10463.474, 318.863, 52786.016 23/04/06,11:04:00,12,09,1, 11.9,1,1, 3.528, 10463.476, 318.890, 52785.995 23/04/06,11:04:00,13,09,1, 11.9,1,1, 3.528, 10463.451, 318.846, 52785.966 23/04/06,11:04:00,14,09,1, 11.9,1,1, 3.528, 10463.472, 318.876, 52785.970 23/04/06,11:04:00,15,09,1, 11.9,1,1, 3.528, 10463.444, 318.875, 52785.998 23/04/06,11:04:00,16,09,1, 11.9,1,1, 3.528, 10463.426, 318.869, 52785.975 23/04/06,11:04:00,17,09,1, 11.9,1,1, 3.528, 10463.436, 318.832, 52785.986 23/04/06,11:04:00,18,09,1, 11.9,1,1, 3.528, 10463.433, 318.861, 52785.996 23/04/06,11:04:00,19,09,1, 11.9,1,1, 3.528, 10463.433, 318.887, 52786.015 23/04/06,11:04:01,00,09,1, 12.0,1,1, 3.522, 10463.432, 318.887, 52786.015 23/04/06,11:04:01,01,09,1, 12.0,1,1, 3.522, 10463.455, 318.859, 52786.014 23/04/06,11:04:01,02,09,1, 12.0,1,1, 3.522, 10463.447, 318.875, 52786.023 23/04/06,11:04:01,03,09,1, 12.0,1,1, 3.522, 10463.444, 318.863, 52786.058 23/04/06,11:04:01,04,09,1, 12.0,1,1, 3.522, 10463.419, 318.869, 52786.012 23/04/06,11:04:01,05,09,1, 12.0,1,1, 3.522, 10463.405, 318.873, 52786.022 23/04/06,11:04:01,06,09,1, 12.0,1,1, 3.522, 10463.417, 318.845, 52786.026 23/04/06,11:04:01,07,09,1, 12.0,1,1, 3.522, 10463.378, 318.839, 52786.015 23/04/06,11:04:01,08,09,1, 12.0,1,1, 3.522, 10463.417, 318.850, 52786.026 23/04/06,11:04:01,09,09,1, 12.0,1,1, 3.522, 10463.432, 318.849, 52786.024 23/04/06,11:04:01,10,09,1, 12.0,1,1, 3.522, 10463.416, 318.846, 52785.999 23/04/06,11:04:01,11,09,1, 12.0,1,1, 3.522, 10463.423, 318.858, 52786.024 23/04/06,11:04:01,12,09,1, 12.0,1,1, 3.522, 10463.425, 318.859, 52786.001 23/04/06,11:04:01,13,09,1, 12.0,1,1, 3.522, 10463.418, 318.830, 52785.981 23/04/06,11:04:01,14,09,1, 12.0,1,1, 3.522, 10463.414, 318.857, 52785.963 23/04/06,11:04:01,15,09,1, 12.0,1,1, 3.522, 10463.417, 318.863, 52786.002 23/04/06,11:04:01,16,09,1, 12.0,1,1, 3.522, 10463.416, 318.849, 52785.973 23/04/06,11:04:01,17,09,1, 12.0,1,1, 3.522, 10463.395, 318.847, 52785.980 23/04/06,11:04:01,18,09,1, 12.0,1,1, 3.522, 10463.421, 318.839, 52786.014 23/04/06,11:04:01,19,09,1, 12.0,1,1, 3.522, 10463.436, 318.797, 52786.014 23/04/06,11:04:02,00,09,1, 11.9,1,1, 3.525, 10463.432, 318.797, 52786.014 23/04/06,11:04:02,01,09,1, 11.9,1,1, 3.525, 10463.401, 318.836, 52785.969 23/04/06,11:04:02,02,09,1, 11.9,1,1, 3.525, 10463.419, 318.812, 52785.963 23/04/06,11:04:02,03,09,1, 11.9,1,1, 3.525, 10463.393, 318.829, 52785.958 23/04/06,11:04:02,04,09,1, 11.9,1,1, 3.525, 10463.421, 318.858, 52786.007 23/04/06,11:04:02,05,09,1, 11.9,1,1, 3.525, 10463.407, 318.840, 52786.019 23/04/06,11:04:02,06,09,1, 11.9,1,1, 3.525, 10463.384, 318.815, 52785.991 23/04/06,11:04:02,07,09,1, 11.9,1,1, 3.525, 10463.422, 318.817, 52786.009 23/04/06,11:04:02,08,09,1, 11.9,1,1, 3.525, 10463.402, 318.827, 52786.012 23/04/06,11:04:02,09,09,1, 11.9,1,1, 3.525, 10463.413, 318.813, 52786.022 23/04/06,11:04:02,10,09,1, 11.9,1,1, 3.525, 10463.382, 318.803, 52785.998 23/04/06,11:04:02,11,09,1, 11.9,1,1, 3.525, 10463.399, 318.798, 52785.997 23/04/06,11:04:02,12,09,1, 11.9,1,1, 3.525, 10463.398, 318.783, 52785.983 23/04/06,11:04:02,13,09,1, 11.9,1,1, 3.525, 10463.385, 318.793, 52785.973 23/04/06,11:04:02,14,09,1, 11.9,1,1, 3.525, 10463.386, 318.813, 52785.985 23/04/06,11:04:02,15,09,1, 11.9,1,1, 3.525, 10463.374, 318.828, 52785.992 23/04/06,11:04:02,16,09,1, 11.9,1,1, 3.525, 10463.385, 318.797, 52786.003 23/04/06,11:04:02,17,09,1, 11.9,1,1, 3.525, 10463.414, 318.827, 52785.992 23/04/06,11:04:02,18,09,1, 11.9,1,1, 3.525, 10463.384, 318.821, 52786.009 23/04/06,11:04:02,19,09,1, 11.9,1,1, 3.525, 10463.388, 318.825, 52786.008 23/04/06,11:04:03,00,09,1, 12.0,1,1, 3.525, 10463.382, 318.825, 52786.008 23/04/06,11:04:03,01,09,1, 12.0,1,1, 3.525, 10463.371, 318.800, 52785.996 23/04/06,11:04:03,02,09,1, 12.0,1,1, 3.525, 10463.390, 318.777, 52785.981 23/04/06,11:04:03,03,09,1, 12.0,1,1, 3.525, 10463.340, 318.793, 52785.972 23/04/06,11:04:03,04,09,1, 12.0,1,1, 3.525, 10463.356, 318.826, 52785.986 23/04/06,11:04:03,05,09,1, 12.0,1,1, 3.525, 10463.388, 318.802, 52786.011 23/04/06,11:04:03,06,09,1, 12.0,1,1, 3.525, 10463.374, 318.787, 52785.997 23/04/06,11:04:03,07,09,1, 12.0,1,1, 3.525, 10463.400, 318.798, 52786.026 23/04/06,11:04:03,08,09,1, 12.0,1,1, 3.525, 10463.392, 318.834, 52786.006 23/04/06,11:04:03,09,09,1, 12.0,1,1, 3.525, 10463.354, 318.800, 52786.011 23/04/06,11:04:03,10,09,1, 12.0,1,1, 3.525, 10463.380, 318.778, 52786.007 23/04/06,11:04:03,11,09,1, 12.0,1,1, 3.525, 10463.373, 318.808, 52785.997 23/04/06,11:04:03,12,09,1, 12.0,1,1, 3.525, 10463.362, 318.763, 52785.970 23/04/06,11:04:03,13,09,1, 12.0,1,1, 3.525, 10463.374, 318.779, 52785.947 23/04/06,11:04:03,14,09,1, 12.0,1,1, 3.525, 10463.384, 318.765, 52785.986 23/04/06,11:04:03,15,09,1, 12.0,1,1, 3.525, 10463.371, 318.772, 52785.950 23/04/06,11:04:03,16,09,1, 12.0,1,1, 3.525, 10463.384, 318.761, 52785.969 23/04/06,11:04:03,17,09,1, 12.0,1,1, 3.525, 10463.393, 318.779, 52785.978 23/04/06,11:04:03,18,09,1, 12.0,1,1, 3.525, 10463.364, 318.786, 52785.986 23/04/06,11:04:03,19,09,1, 12.0,1,1, 3.525, 10463.376, 318.792, 52785.969 23/04/06,11:04:04,00,09,1, 11.9,1,1, 3.520, 10463.374, 318.792, 52785.969 23/04/06,11:04:04,01,09,1, 11.9,1,1, 3.520, 10463.388, 318.834, 52785.992 23/04/06,11:04:04,02,09,1, 11.9,1,1, 3.520, 10463.381, 318.767, 52785.993 23/04/06,11:04:04,03,09,1, 11.9,1,1, 3.520, 10463.371, 318.796, 52786.002 23/04/06,11:04:04,04,09,1, 11.9,1,1, 3.520, 10463.382, 318.787, 52785.988 23/04/06,11:04:04,05,09,1, 11.9,1,1, 3.520, 10463.362, 318.771, 52785.990 23/04/06,11:04:04,06,09,1, 11.9,1,1, 3.520, 10463.368, 318.778, 52785.967 23/04/06,11:04:04,07,09,1, 11.9,1,1, 3.520, 10463.370, 318.775, 52785.968 23/04/06,11:04:04,08,09,1, 11.9,1,1, 3.520, 10463.343, 318.781, 52785.937 23/04/06,11:04:04,09,09,1, 11.9,1,1, 3.520, 10463.351, 318.756, 52785.919 23/04/06,11:04:04,10,09,1, 11.9,1,1, 3.520, 10463.360, 318.782, 52785.947 23/04/06,11:04:04,11,09,1, 11.9,1,1, 3.520, 10463.355, 318.796, 52785.959 23/04/06,11:04:04,12,09,1, 11.9,1,1, 3.520, 10463.375, 318.774, 52785.993 23/04/06,11:04:04,13,09,1, 11.9,1,1, 3.520, 10463.372, 318.779, 52785.974 23/04/06,11:04:04,14,09,1, 11.9,1,1, 3.520, 10463.384, 318.792, 52785.964 23/04/06,11:04:04,15,09,1, 11.9,1,1, 3.520, 10463.358, 318.753, 52785.975 23/04/06,11:04:04,16,09,1, 11.9,1,1, 3.520, 10463.334, 318.776, 52785.936 23/04/06,11:04:04,17,09,1, 11.9,1,1, 3.520, 10463.368, 318.773, 52785.966 23/04/06,11:04:04,18,09,1, 11.9,1,1, 3.520, 10463.345, 318.745, 52785.945 23/04/06,11:04:04,19,09,1, 11.9,1,1, 3.520, 10463.360, 318.703, 52785.924 23/04/06,11:04:05,00,09,1, 11.8,1,1, 3.524, 10463.357, 318.703, 52785.924 23/04/06,11:04:05,01,09,1, 11.8,1,1, 3.524, 10463.365, 318.741, 52785.975 23/04/06,11:04:05,02,09,1, 11.8,1,1, 3.524, 10463.372, 318.735, 52785.966 23/04/06,11:04:05,03,09,1, 11.8,1,1, 3.524, 10463.371, 318.755, 52785.997 23/04/06,11:04:05,04,09,1, 11.8,1,1, 3.524, 10463.339, 318.772, 52786.016 23/04/06,11:04:05,05,09,1, 11.8,1,1, 3.524, 10463.378, 318.732, 52785.948 23/04/06,11:04:05,06,09,1, 11.8,1,1, 3.524, 10463.354, 318.750, 52785.972 23/04/06,11:04:05,07,09,1, 11.8,1,1, 3.524, 10463.364, 318.744, 52785.984 23/04/06,11:04:05,08,09,1, 11.8,1,1, 3.524, 10463.327, 318.714, 52785.963 23/04/06,11:04:05,09,09,1, 11.8,1,1, 3.524, 10463.350, 318.714, 52785.948 23/04/06,11:04:05,10,09,1, 11.8,1,1, 3.524, 10463.354, 318.728, 52785.965 23/04/06,11:04:05,11,09,1, 11.8,1,1, 3.524, 10463.363, 318.717, 52785.922 23/04/06,11:04:05,12,09,1, 11.8,1,1, 3.524, 10463.356, 318.717, 52785.935 23/04/06,11:04:05,13,09,1, 11.8,1,1, 3.524, 10463.352, 318.742, 52785.952 23/04/06,11:04:05,14,09,1, 11.8,1,1, 3.524, 10463.357, 318.739, 52785.952 23/04/06,11:04:05,15,09,1, 11.8,1,1, 3.524, 10463.348, 318.721, 52785.940 23/04/06,11:04:05,16,09,1, 11.8,1,1, 3.524, 10463.341, 318.748, 52785.979 23/04/06,11:04:05,17,09,1, 11.8,1,1, 3.524, 10463.331, 318.739, 52785.934 23/04/06,11:04:05,18,09,1, 11.8,1,1, 3.524, 10463.334, 318.705, 52785.905 23/04/06,11:04:05,19,09,1, 11.8,1,1, 3.524, 10463.345, 318.706, 52785.946 23/04/06,11:04:06,00,09,1, 11.9,1,1, 3.522, 10463.340, 318.706, 52785.946 23/04/06,11:04:06,01,09,1, 11.9,1,1, 3.522, 10463.322, 318.721, 52785.968 23/04/06,11:04:06,02,09,1, 11.9,1,1, 3.522, 10463.325, 318.696, 52785.939 23/04/06,11:04:06,03,09,1, 11.9,1,1, 3.522, 10463.310, 318.752, 52785.928 23/04/06,11:04:06,04,09,1, 11.9,1,1, 3.522, 10463.318, 318.716, 52785.926 23/04/06,11:04:06,05,09,1, 11.9,1,1, 3.522, 10463.331, 318.703, 52785.938 23/04/06,11:04:06,06,09,1, 11.9,1,1, 3.522, 10463.327, 318.695, 52785.941 23/04/06,11:04:06,07,09,1, 11.9,1,1, 3.522, 10463.315, 318.712, 52785.939 23/04/06,11:04:06,08,09,1, 11.9,1,1, 3.522, 10463.337, 318.738, 52785.943 23/04/06,11:04:06,09,09,1, 11.9,1,1, 3.522, 10463.304, 318.718, 52785.963 23/04/06,11:04:06,10,09,1, 11.9,1,1, 3.522, 10463.293, 318.726, 52785.942 23/04/06,11:04:06,11,09,1, 11.9,1,1, 3.522, 10463.334, 318.695, 52785.977 23/04/06,11:04:06,12,09,1, 11.9,1,1, 3.522, 10463.316, 318.680, 52785.928 23/04/06,11:04:06,13,09,1, 11.9,1,1, 3.522, 10463.308, 318.704, 52785.955 23/04/06,11:04:06,14,09,1, 11.9,1,1, 3.522, 10463.305, 318.704, 52785.948 23/04/06,11:04:06,15,09,1, 11.9,1,1, 3.522, 10463.319, 318.665, 52785.890 23/04/06,11:04:06,16,09,1, 11.9,1,1, 3.522, 10463.322, 318.698, 52785.946 23/04/06,11:04:06,17,09,1, 11.9,1,1, 3.522, 10463.326, 318.711, 52785.943 23/04/06,11:04:06,18,09,1, 11.9,1,1, 3.522, 10463.291, 318.683, 52785.944 23/04/06,11:04:06,19,09,1, 11.9,1,1, 3.522, 10463.325, 318.684, 52785.980 23/04/06,11:04:07,00,09,1, 11.9,1,1, 3.525, 10463.324, 318.684, 52785.980 23/04/06,11:04:07,01,09,1, 11.9,1,1, 3.525, 10463.317, 318.662, 52785.936 23/04/06,11:04:07,02,09,1, 11.9,1,1, 3.525, 10463.310, 318.699, 52785.895 23/04/06,11:04:07,03,09,1, 11.9,1,1, 3.525, 10463.295, 318.664, 52785.926 23/04/06,11:04:07,04,09,1, 11.9,1,1, 3.525, 10463.302, 318.672, 52785.922 23/04/06,11:04:07,05,09,1, 11.9,1,1, 3.525, 10463.292, 318.662, 52785.867 23/04/06,11:04:07,06,09,1, 11.9,1,1, 3.525, 10463.298, 318.673, 52785.896 23/04/06,11:04:07,07,09,1, 11.9,1,1, 3.525, 10463.299, 318.664, 52785.938 23/04/06,11:04:07,08,09,1, 11.9,1,1, 3.525, 10463.291, 318.672, 52785.912 23/04/06,11:04:07,09,09,1, 11.9,1,1, 3.525, 10463.306, 318.679, 52785.918 23/04/06,11:04:07,10,09,1, 11.9,1,1, 3.525, 10463.295, 318.694, 52785.914 23/04/06,11:04:07,11,09,1, 11.9,1,1, 3.525, 10463.288, 318.660, 52785.883 23/04/06,11:04:07,12,09,1, 11.9,1,1, 3.525, 10463.288, 318.678, 52785.909 23/04/06,11:04:07,13,09,1, 11.9,1,1, 3.525, 10463.308, 318.684, 52785.862 23/04/06,11:04:07,14,09,1, 11.9,1,1, 3.525, 10463.277, 318.647, 52785.860 23/04/06,11:04:07,15,09,1, 11.9,1,1, 3.525, 10463.280, 318.626, 52785.874 23/04/06,11:04:07,16,09,1, 11.9,1,1, 3.525, 10463.288, 318.660, 52785.902 23/04/06,11:04:07,17,09,1, 11.9,1,1, 3.525, 10463.290, 318.646, 52785.897 23/04/06,11:04:07,18,09,1, 11.9,1,1, 3.525, 10463.279, 318.645, 52785.896 23/04/06,11:04:07,19,09,1, 11.9,1,1, 3.525, 10463.303, 318.696, 52785.934 23/04/06,11:04:08,00,09,1, 11.9,1,1, 3.527, 10463.299, 318.696, 52785.934 23/04/06,11:04:08,01,09,1, 11.9,1,1, 3.527, 10463.274, 318.655, 52785.897 23/04/06,11:04:08,02,09,1, 11.9,1,1, 3.527, 10463.287, 318.641, 52785.903 23/04/06,11:04:08,03,09,1, 11.9,1,1, 3.527, 10463.299, 318.662, 52785.910 23/04/06,11:04:08,04,09,1, 11.9,1,1, 3.527, 10463.284, 318.638, 52785.905 23/04/06,11:04:08,05,09,1, 11.9,1,1, 3.527, 10463.271, 318.615, 52785.880 23/04/06,11:04:08,06,09,1, 11.9,1,1, 3.527, 10463.311, 318.652, 52785.918 23/04/06,11:04:08,07,09,1, 11.9,1,1, 3.527, 10463.268, 318.634, 52785.896 23/04/06,11:04:08,08,09,1, 11.9,1,1, 3.527, 10463.296, 318.635, 52785.921 23/04/06,11:04:08,09,09,1, 11.9,1,1, 3.527, 10463.283, 318.660, 52785.879 23/04/06,11:04:08,10,09,1, 11.9,1,1, 3.527, 10463.301, 318.651, 52785.928 23/04/06,11:04:08,11,09,1, 11.9,1,1, 3.527, 10463.286, 318.647, 52785.899 23/04/06,11:04:08,12,09,1, 11.9,1,1, 3.527, 10463.305, 318.670, 52785.912 23/04/06,11:04:08,13,09,1, 11.9,1,1, 3.527, 10463.320, 318.667, 52785.944 23/04/06,11:04:08,14,09,1, 11.9,1,1, 3.527, 10463.298, 318.632, 52785.933 23/04/06,11:04:08,15,09,1, 11.9,1,1, 3.527, 10463.288, 318.641, 52785.906 23/04/06,11:04:08,16,09,1, 11.9,1,1, 3.527, 10463.304, 318.642, 52785.932 23/04/06,11:04:08,17,09,1, 11.9,1,1, 3.527, 10463.281, 318.661, 52785.890 23/04/06,11:04:08,18,09,1, 11.9,1,1, 3.527, 10463.268, 318.636, 52785.885 23/04/06,11:04:08,19,09,1, 11.9,1,1, 3.527, 10463.286, 318.646, 52785.877 23/04/06,11:04:09,00,09,1, 11.8,1,1, 3.527, 10463.282, 318.646, 52785.877 23/04/06,11:04:09,01,09,1, 11.8,1,1, 3.527, 10463.260, 318.608, 52785.828 23/04/06,11:04:09,02,09,1, 11.8,1,1, 3.527, 10463.238, 318.659, 52785.995 23/04/06,11:04:09,03,09,1, 11.8,1,1, 3.527, 10463.293, 318.631, 52785.906 23/04/06,11:04:09,04,09,1, 11.8,1,1, 3.527, 10463.277, 318.618, 52785.912 23/04/06,11:04:09,05,09,1, 11.8,1,1, 3.527, 10463.281, 318.640, 52785.942 23/04/06,11:04:09,06,09,1, 11.8,1,1, 3.527, 10463.289, 318.648, 52785.952 23/04/06,11:04:09,07,09,1, 11.8,1,1, 3.527, 10463.287, 318.630, 52785.886 23/04/06,11:04:09,08,09,1, 11.8,1,1, 3.527, 10463.280, 318.602, 52785.893 23/04/06,11:04:09,09,09,1, 11.8,1,1, 3.527, 10463.289, 318.617, 52785.914 23/04/06,11:04:09,10,09,1, 11.8,1,1, 3.527, 10463.265, 318.596, 52785.872 23/04/06,11:04:09,11,09,1, 11.8,1,1, 3.527, 10463.291, 318.590, 52785.884 23/04/06,11:04:09,12,09,1, 11.8,1,1, 3.527, 10463.294, 318.610, 52785.901 23/04/06,11:04:09,13,09,1, 11.8,1,1, 3.527, 10463.279, 318.610, 52785.928 23/04/06,11:04:09,14,09,1, 11.8,1,1, 3.527, 10463.303, 318.607, 52785.883 23/04/06,11:04:09,15,09,1, 11.8,1,1, 3.527, 10463.287, 318.631, 52785.887 23/04/06,11:04:09,16,09,1, 11.8,1,1, 3.527, 10463.284, 318.650, 52785.915 23/04/06,11:04:09,17,09,1, 11.8,1,1, 3.527, 10463.286, 318.606, 52785.893 23/04/06,11:04:09,18,09,1, 11.8,1,1, 3.527, 10463.286, 318.631, 52785.895 23/04/06,11:04:09,19,09,1, 11.8,1,1, 3.527, 10463.307, 318.633, 52785.894 23/04/06,11:04:10,00,09,1, 11.9,1,1, 3.522, 10463.307, 318.633, 52785.894 23/04/06,11:04:10,01,09,1, 11.9,1,1, 3.522, 10463.296, 318.598, 52785.887 23/04/06,11:04:10,02,09,1, 11.9,1,1, 3.522, 10463.286, 318.611, 52785.886 23/04/06,11:04:10,03,09,1, 11.9,1,1, 3.522, 10463.276, 318.610, 52785.839 23/04/06,11:04:10,04,09,1, 11.9,1,1, 3.522, 10463.284, 318.581, 52785.867 23/04/06,11:04:10,05,09,1, 11.9,1,1, 3.522, 10463.327, 318.597, 52785.877 23/04/06,11:04:10,06,09,1, 11.9,1,1, 3.522, 10463.274, 318.623, 52786.170 23/04/06,11:04:10,07,09,1, 11.9,1,1, 3.522, 10463.286, 318.581, 52785.921 23/04/06,11:04:10,08,09,1, 11.9,1,1, 3.522, 10463.302, 318.592, 52785.889 23/04/06,11:04:10,09,09,1, 11.9,1,1, 3.522, 10463.283, 318.613, 52785.891 23/04/06,11:04:10,10,09,1, 11.9,1,1, 3.522, 10463.300, 318.583, 52785.874 23/04/06,11:04:10,11,09,1, 11.9,1,1, 3.522, 10463.319, 318.571, 52785.752 23/04/06,11:04:10,12,09,1, 11.9,1,1, 3.522, 10463.323, 318.579, 52785.908 23/04/06,11:04:10,13,09,1, 11.9,1,1, 3.522, 10463.308, 318.568, 52785.885 23/04/06,11:04:10,14,09,1, 11.9,1,1, 3.522, 10463.274, 318.563, 52785.868 23/04/06,11:04:10,15,09,1, 11.9,1,1, 3.522, 10463.288, 318.558, 52785.865 23/04/06,11:04:10,16,09,1, 11.9,1,1, 3.522, 10463.281, 318.599, 52785.890 23/04/06,11:04:10,17,09,1, 11.9,1,1, 3.522, 10463.278, 318.557, 52785.861 23/04/06,11:04:10,18,09,1, 11.9,1,1, 3.522, 10463.291, 318.567, 52785.862 23/04/06,11:04:10,19,09,1, 11.9,1,1, 3.522, 10463.306, 318.589, 52785.896 23/04/06,11:04:11,00,09,1, 11.9,1,1, 3.524, 10463.299, 318.589, 52785.896 23/04/06,11:04:11,01,09,1, 11.9,1,1, 3.524, 10463.298, 318.592, 52785.896 23/04/06,11:04:11,02,09,1, 11.9,1,1, 3.524, 10463.321, 318.589, 52785.864 23/04/06,11:04:11,03,09,1, 11.9,1,1, 3.524, 10463.284, 318.586, 52785.881 23/04/06,11:04:11,04,09,1, 11.9,1,1, 3.524, 10463.302, 318.567, 52785.871 23/04/06,11:04:11,05,09,1, 11.9,1,1, 3.524, 10463.314, 318.576, 52785.863 23/04/06,11:04:11,06,09,1, 11.9,1,1, 3.524, 10463.306, 318.568, 52785.874 23/04/06,11:04:11,07,09,1, 11.9,1,1, 3.524, 10463.297, 318.559, 52785.808 23/04/06,11:04:11,08,09,1, 11.9,1,1, 3.524, 10463.299, 318.593, 52785.843 23/04/06,11:04:11,09,09,1, 11.9,1,1, 3.524, 10463.325, 318.570, 52785.888 23/04/06,11:04:11,10,09,1, 11.9,1,1, 3.524, 10463.309, 318.585, 52785.818 23/04/06,11:04:11,11,09,1, 11.9,1,1, 3.524, 10463.306, 318.573, 52785.833 23/04/06,11:04:11,12,09,1, 11.9,1,1, 3.524, 10463.298, 318.580, 52785.879 23/04/06,11:04:11,13,09,1, 11.9,1,1, 3.524, 10463.295, 318.585, 52785.854 23/04/06,11:04:11,14,09,1, 11.9,1,1, 3.524, 10463.329, 318.565, 52785.862 23/04/06,11:04:11,15,09,1, 11.9,1,1, 3.524, 10463.324, 318.568, 52785.847 23/04/06,11:04:11,16,09,1, 11.9,1,1, 3.524, 10463.303, 318.572, 52785.843 23/04/06,11:04:11,17,09,1, 11.9,1,1, 3.524, 10463.287, 318.559, 52785.806 23/04/06,11:04:11,18,09,1, 11.9,1,1, 3.524, 10463.302, 318.564, 52785.844 23/04/06,11:04:11,19,09,1, 11.9,1,1, 3.524, 10463.308, 318.578, 52785.826 23/04/06,11:04:12,00,09,1, 11.9,1,1, 3.522, 10463.307, 318.578, 52785.826 23/04/06,11:04:12,01,09,1, 11.9,1,1, 3.522, 10463.306, 318.555, 52785.850 23/04/06,11:04:12,02,09,1, 11.9,1,1, 3.522, 10463.325, 318.565, 52785.847 23/04/06,11:04:12,03,09,1, 11.9,1,1, 3.522, 10463.307, 318.552, 52785.885 23/04/06,11:04:12,04,09,1, 11.9,1,1, 3.522, 10463.289, 318.570, 52785.854 23/04/06,11:04:12,05,09,1, 11.9,1,1, 3.522, 10463.334, 318.596, 52785.835 23/04/06,11:04:12,06,09,1, 11.9,1,1, 3.522, 10463.316, 318.570, 52785.819 23/04/06,11:04:12,07,09,1, 11.9,1,1, 3.522, 10463.327, 318.537, 52785.809 23/04/06,11:04:12,08,09,1, 11.9,1,1, 3.522, 10463.301, 318.572, 52785.834 23/04/06,11:04:12,09,09,1, 11.9,1,1, 3.522, 10463.302, 318.532, 52785.831 23/04/06,11:04:12,10,09,1, 11.9,1,1, 3.522, 10463.291, 318.528, 52785.803 23/04/06,11:04:12,11,09,1, 11.9,1,1, 3.522, 10463.322, 318.568, 52785.851 23/04/06,11:04:12,12,09,1, 11.9,1,1, 3.522, 10463.318, 318.540, 52785.798 23/04/06,11:04:12,13,09,1, 11.9,1,1, 3.522, 10463.310, 318.529, 52785.807 23/04/06,11:04:12,14,09,1, 11.9,1,1, 3.522, 10463.323, 318.531, 52785.804 23/04/06,11:04:12,15,09,1, 11.9,1,1, 3.522, 10463.323, 318.558, 52785.831 23/04/06,11:04:12,16,09,1, 11.9,1,1, 3.522, 10463.319, 318.542, 52785.825 23/04/06,11:04:12,17,09,1, 11.9,1,1, 3.522, 10463.332, 318.549, 52785.822 23/04/06,11:04:12,18,09,1, 11.9,1,1, 3.522, 10463.334, 318.529, 52785.818 23/04/06,11:04:12,19,09,1, 11.9,1,1, 3.522, 10463.317, 318.522, 52785.819 23/04/06,11:04:13,00,09,1, 12.0,1,1, 3.525, 10463.315, 318.522, 52785.819 23/04/06,11:04:13,01,09,1, 12.0,1,1, 3.525, 10463.302, 318.529, 52785.832 23/04/06,11:04:13,02,09,1, 12.0,1,1, 3.525, 10463.311, 318.517, 52785.802 23/04/06,11:04:13,03,09,1, 12.0,1,1, 3.525, 10463.294, 318.471, 52785.658 23/04/06,11:04:13,04,09,1, 12.0,1,1, 3.525, 10463.303, 318.513, 52785.844 23/04/06,11:04:13,05,09,1, 12.0,1,1, 3.525, 10463.335, 318.507, 52785.800 23/04/06,11:04:13,06,09,1, 12.0,1,1, 3.525, 10463.338, 318.501, 52785.810 23/04/06,11:04:13,07,09,1, 12.0,1,1, 3.525, 10463.336, 318.515, 52785.796 23/04/06,11:04:13,08,09,1, 12.0,1,1, 3.525, 10463.335, 318.539, 52785.809 23/04/06,11:04:13,09,09,1, 12.0,1,1, 3.525, 10463.344, 318.521, 52785.790 23/04/06,11:04:13,10,09,1, 12.0,1,1, 3.525, 10463.341, 318.516, 52785.784 23/04/06,11:04:13,11,09,1, 12.0,1,1, 3.525, 10463.315, 318.523, 52785.806 23/04/06,11:04:13,12,09,1, 12.0,1,1, 3.525, 10463.306, 318.502, 52785.753 23/04/06,11:04:13,13,09,1, 12.0,1,1, 3.525, 10463.316, 318.478, 52785.739 23/04/06,11:04:13,14,09,1, 12.0,1,1, 3.525, 10463.333, 318.522, 52785.770 23/04/06,11:04:13,15,09,1, 12.0,1,1, 3.525, 10463.309, 318.488, 52785.748 23/04/06,11:04:13,16,09,1, 12.0,1,1, 3.525, 10463.308, 318.501, 52785.753 23/04/06,11:04:13,17,09,1, 12.0,1,1, 3.525, 10463.344, 318.531, 52785.788 23/04/06,11:04:13,18,09,1, 12.0,1,1, 3.525, 10463.346, 318.533, 52785.782 23/04/06,11:04:13,19,09,1, 12.0,1,1, 3.525, 10463.319, 318.502, 52785.756 23/04/06,11:04:14,00,09,1, 11.9,1,1, 3.524, 10463.315, 318.502, 52785.756 23/04/06,11:04:14,01,09,1, 11.9,1,1, 3.524, 10463.322, 318.520, 52785.778 23/04/06,11:04:14,02,09,1, 11.9,1,1, 3.524, 10463.319, 318.475, 52785.766 23/04/06,11:04:14,03,09,1, 11.9,1,1, 3.524, 10463.304, 318.456, 52785.772 23/04/06,11:04:14,04,09,1, 11.9,1,1, 3.524, 10463.324, 318.501, 52785.768 23/04/06,11:04:14,05,09,1, 11.9,1,1, 3.524, 10463.319, 318.458, 52785.776 23/04/06,11:04:14,06,09,1, 11.9,1,1, 3.524, 10463.321, 318.449, 52785.765 23/04/06,11:04:14,07,09,1, 11.9,1,1, 3.524, 10463.317, 318.474, 52785.790 23/04/06,11:04:14,08,09,1, 11.9,1,1, 3.524, 10463.314, 318.478, 52785.775 23/04/06,11:04:14,09,09,1, 11.9,1,1, 3.524, 10463.308, 318.470, 52785.748 23/04/06,11:04:14,10,09,1, 11.9,1,1, 3.524, 10463.314, 318.464, 52785.769 23/04/06,11:04:14,11,09,1, 11.9,1,1, 3.524, 10463.316, 318.475, 52785.775 23/04/06,11:04:14,12,09,1, 11.9,1,1, 3.524, 10463.314, 318.449, 52785.746 23/04/06,11:04:14,13,09,1, 11.9,1,1, 3.524, 10463.340, 318.446, 52785.736 23/04/06,11:04:14,14,09,1, 11.9,1,1, 3.524, 10463.326, 318.473, 52785.769 23/04/06,11:04:14,15,09,1, 11.9,1,1, 3.524, 10463.324, 318.435, 52785.751 23/04/06,11:04:14,16,09,1, 11.9,1,1, 3.524, 10463.322, 318.436, 52785.744 23/04/06,11:04:14,17,09,1, 11.9,1,1, 3.524, 10463.340, 318.456, 52785.780 23/04/06,11:04:14,18,09,1, 11.9,1,1, 3.524, 10463.349, 318.455, 52785.796 23/04/06,11:04:14,19,09,1, 11.9,1,1, 3.524, 10463.328, 318.450, 52785.744 23/04/06,11:04:15,00,09,1, 11.9,1,1, 3.527, 10463.324, 318.450, 52785.744 23/04/06,11:04:15,01,09,1, 11.9,1,1, 3.527, 10463.350, 318.465, 52785.784 23/04/06,11:04:15,02,09,1, 11.9,1,1, 3.527, 10463.327, 318.448, 52785.744 23/04/06,11:04:15,03,09,1, 11.9,1,1, 3.527, 10463.346, 318.432, 52785.766 23/04/06,11:04:15,04,09,1, 11.9,1,1, 3.527, 10463.331, 318.441, 52785.756 23/04/06,11:04:15,05,09,1, 11.9,1,1, 3.527, 10463.329, 318.414, 52785.745 23/04/06,11:04:15,06,09,1, 11.9,1,1, 3.527, 10463.328, 318.392, 52785.738 23/04/06,11:04:15,07,09,1, 11.9,1,1, 3.527, 10463.332, 318.389, 52785.744 23/04/06,11:04:15,08,09,1, 11.9,1,1, 3.527, 10463.325, 318.413, 52785.755 23/04/06,11:04:15,09,09,1, 11.9,1,1, 3.527, 10463.325, 318.380, 52785.749 23/04/06,11:04:15,10,09,1, 11.9,1,1, 3.527, 10463.320, 318.407, 52785.746 23/04/06,11:04:15,11,09,1, 11.9,1,1, 3.527, 10463.344, 318.413, 52785.752 23/04/06,11:04:15,12,09,1, 11.9,1,1, 3.527, 10463.327, 318.423, 52785.772 23/04/06,11:04:15,13,09,1, 11.9,1,1, 3.527, 10463.336, 318.424, 52785.778 23/04/06,11:04:15,14,09,1, 11.9,1,1, 3.527, 10463.348, 318.450, 52785.770 23/04/06,11:04:15,15,09,1, 11.9,1,1, 3.527, 10463.349, 318.427, 52785.743 23/04/06,11:04:15,16,09,1, 11.9,1,1, 3.527, 10463.326, 318.409, 52785.753 23/04/06,11:04:15,17,09,1, 11.9,1,1, 3.527, 10463.316, 318.426, 52785.752 23/04/06,11:04:15,18,09,1, 11.9,1,1, 3.527, 10463.312, 318.421, 52785.747 23/04/06,11:04:15,19,09,1, 11.9,1,1, 3.527, 10463.322, 318.388, 52785.708 23/04/06,11:04:16,00,09,1, 11.9,1,1, 3.527, 10463.315, 318.388, 52785.708 23/04/06,11:04:16,01,09,1, 11.9,1,1, 3.527, 10463.325, 318.419, 52785.756 23/04/06,11:04:16,02,09,1, 11.9,1,1, 3.527, 10463.299, 318.416, 52785.741 23/04/06,11:04:16,03,09,1, 11.9,1,1, 3.527, 10463.344, 318.404, 52785.768 23/04/06,11:04:16,04,09,1, 11.9,1,1, 3.527, 10463.344, 318.425, 52785.767 23/04/06,11:04:16,05,09,1, 11.9,1,1, 3.527, 10463.324, 318.409, 52785.758 23/04/06,11:04:16,06,09,1, 11.9,1,1, 3.527, 10463.313, 318.403, 52785.730 23/04/06,11:04:16,07,09,1, 11.9,1,1, 3.527, 10463.346, 318.396, 52785.740 23/04/06,11:04:16,08,09,1, 11.9,1,1, 3.527, 10463.331, 318.412, 52785.738 23/04/06,11:04:16,09,09,1, 11.9,1,1, 3.527, 10463.318, 318.381, 52785.715 23/04/06,11:04:16,10,09,1, 11.9,1,1, 3.527, 10463.366, 318.401, 52785.727 23/04/06,11:04:16,11,09,1, 11.9,1,1, 3.527, 10463.329, 318.418, 52785.746 23/04/06,11:04:16,12,09,1, 11.9,1,1, 3.527, 10463.338, 318.411, 52785.751 23/04/06,11:04:16,13,09,1, 11.9,1,1, 3.527, 10463.353, 318.395, 52785.766 23/04/06,11:04:16,14,09,1, 11.9,1,1, 3.527, 10463.353, 318.422, 52785.765 23/04/06,11:04:16,15,09,1, 11.9,1,1, 3.527, 10463.353, 318.436, 52785.743 23/04/06,11:04:16,16,09,1, 11.9,1,1, 3.527, 10463.333, 318.376, 52785.740 23/04/06,11:04:16,17,09,1, 11.9,1,1, 3.527, 10463.358, 318.414, 52785.750 23/04/06,11:04:16,18,09,1, 11.9,1,1, 3.527, 10463.324, 318.405, 52785.736 23/04/06,11:04:16,19,09,1, 11.9,1,1, 3.527, 10463.336, 318.364, 52785.733 23/04/06,11:04:17,00,09,1, 11.9,1,1, 3.529, 10463.332, 318.364, 52785.733 23/04/06,11:04:17,01,09,1, 11.9,1,1, 3.529, 10463.326, 318.405, 52785.716 23/04/06,11:04:17,02,09,1, 11.9,1,1, 3.529, 10463.359, 318.376, 52785.735 23/04/06,11:04:17,03,09,1, 11.9,1,1, 3.529, 10463.350, 318.375, 52785.724 23/04/06,11:04:17,04,09,1, 11.9,1,1, 3.529, 10463.364, 318.402, 52785.754 23/04/06,11:04:17,05,09,1, 11.9,1,1, 3.529, 10463.359, 318.413, 52785.731 23/04/06,11:04:17,06,09,1, 11.9,1,1, 3.529, 10463.367, 318.382, 52785.723 23/04/06,11:04:17,07,09,1, 11.9,1,1, 3.529, 10463.351, 318.416, 52785.754 23/04/06,11:04:17,08,09,1, 11.9,1,1, 3.529, 10463.359, 318.414, 52785.737 23/04/06,11:04:17,09,09,1, 11.9,1,1, 3.529, 10463.360, 318.381, 52785.729 23/04/06,11:04:17,10,09,1, 11.9,1,1, 3.529, 10463.336, 318.377, 52785.738 23/04/06,11:04:17,11,09,1, 11.9,1,1, 3.529, 10463.352, 318.393, 52785.762 23/04/06,11:04:17,12,09,1, 11.9,1,1, 3.529, 10463.403, 318.373, 52785.744 23/04/06,11:04:17,13,09,1, 11.9,1,1, 3.529, 10463.385, 318.381, 52785.731 23/04/06,11:04:17,14,09,1, 11.9,1,1, 3.529, 10463.379, 318.405, 52785.710 23/04/06,11:04:17,15,09,1, 11.9,1,1, 3.529, 10463.379, 318.406, 52785.693 23/04/06,11:04:17,16,09,1, 11.9,1,1, 3.529, 10463.385, 318.394, 52785.726 23/04/06,11:04:17,17,09,1, 11.9,1,1, 3.529, 10463.387, 318.416, 52785.765 23/04/06,11:04:17,18,09,1, 11.9,1,1, 3.529, 10463.388, 318.436, 52785.760 23/04/06,11:04:17,19,09,1, 11.9,1,1, 3.529, 10463.380, 318.398, 52785.743 23/04/06,11:04:18,00,09,1, 11.8,1,1, 3.529, 10463.374, 318.398, 52785.743 23/04/06,11:04:18,01,09,1, 11.8,1,1, 3.529, 10463.392, 318.390, 52785.697 23/04/06,11:04:18,02,09,1, 11.8,1,1, 3.529, 10463.382, 318.401, 52785.689 23/04/06,11:04:18,03,09,1, 11.8,1,1, 3.529, 10463.389, 318.385, 52785.689 23/04/06,11:04:18,04,09,1, 11.8,1,1, 3.529, 10463.384, 318.409, 52785.741 23/04/06,11:04:18,05,09,1, 11.8,1,1, 3.529, 10463.374, 318.392, 52785.701 23/04/06,11:04:18,06,09,1, 11.8,1,1, 3.529, 10463.394, 318.397, 52785.718 23/04/06,11:04:18,07,09,1, 11.8,1,1, 3.529, 10463.396, 318.407, 52785.741 23/04/06,11:04:18,08,09,1, 11.8,1,1, 3.529, 10463.402, 318.401, 52785.723 23/04/06,11:04:18,09,09,1, 11.8,1,1, 3.529, 10463.396, 318.395, 52785.744 23/04/06,11:04:18,10,09,1, 11.8,1,1, 3.529, 10463.397, 318.391, 52785.717 23/04/06,11:04:18,11,09,1, 11.8,1,1, 3.529, 10463.399, 318.398, 52785.722 23/04/06,11:04:18,12,09,1, 11.8,1,1, 3.529, 10463.391, 318.379, 52785.706 23/04/06,11:04:18,13,09,1, 11.8,1,1, 3.529, 10463.397, 318.355, 52785.695 23/04/06,11:04:18,14,09,1, 11.8,1,1, 3.529, 10463.400, 318.360, 52785.731 23/04/06,11:04:18,15,09,1, 11.8,1,1, 3.529, 10463.416, 318.387, 52785.741 23/04/06,11:04:18,16,09,1, 11.8,1,1, 3.529, 10463.413, 318.370, 52785.741 23/04/06,11:04:18,17,09,1, 11.8,1,1, 3.529, 10463.435, 318.404, 52785.721 23/04/06,11:04:18,18,09,1, 11.8,1,1, 3.529, 10463.424, 318.416, 52785.719 23/04/06,11:04:18,19,09,1, 11.8,1,1, 3.529, 10463.436, 318.423, 52785.703 23/04/06,11:04:19,00,09,1, 11.8,1,1, 3.525, 10463.432, 318.423, 52785.703 23/04/06,11:04:19,01,09,1, 11.8,1,1, 3.525, 10463.423, 318.400, 52785.705 23/04/06,11:04:19,02,09,1, 11.8,1,1, 3.525, 10463.444, 318.384, 52785.691 23/04/06,11:04:19,03,09,1, 11.8,1,1, 3.525, 10463.406, 318.338, 52785.652 23/04/06,11:04:19,04,09,1, 11.8,1,1, 3.525, 10463.428, 318.394, 52785.710 23/04/06,11:04:19,05,09,1, 11.8,1,1, 3.525, 10463.433, 318.387, 52785.710 23/04/06,11:04:19,06,09,1, 11.8,1,1, 3.525, 10463.426, 318.360, 52785.666 23/04/06,11:04:19,07,09,1, 11.8,1,1, 3.525, 10463.435, 318.393, 52785.728 23/04/06,11:04:19,08,09,1, 11.8,1,1, 3.525, 10463.439, 318.406, 52785.700 23/04/06,11:04:19,09,09,1, 11.8,1,1, 3.525, 10463.439, 318.385, 52785.715 23/04/06,11:04:19,10,09,1, 11.8,1,1, 3.525, 10463.423, 318.410, 52785.726 23/04/06,11:04:19,11,09,1, 11.8,1,1, 3.525, 10463.438, 318.421, 52785.697 23/04/06,11:04:19,12,09,1, 11.8,1,1, 3.525, 10463.442, 318.400, 52785.685 23/04/06,11:04:19,13,09,1, 11.8,1,1, 3.525, 10463.440, 318.363, 52785.697 23/04/06,11:04:19,14,09,1, 11.8,1,1, 3.525, 10463.443, 318.398, 52785.669 23/04/06,11:04:19,15,09,1, 11.8,1,1, 3.525, 10463.451, 318.387, 52785.687 23/04/06,11:04:19,16,09,1, 11.8,1,1, 3.525, 10463.450, 318.371, 52785.650 23/04/06,11:04:19,17,09,1, 11.8,1,1, 3.525, 10463.459, 318.380, 52785.688 23/04/06,11:04:19,18,09,1, 11.8,1,1, 3.525, 10463.461, 318.374, 52785.712 23/04/06,11:04:19,19,09,1, 11.8,1,1, 3.525, 10463.467, 318.383, 52785.670 23/04/06,11:04:20,00,09,1, 11.9,1,1, 3.526, 10463.465, 318.383, 52785.670 23/04/06,11:04:20,01,09,1, 11.9,1,1, 3.526, 10463.451, 318.402, 52785.676 23/04/06,11:04:20,02,09,1, 11.9,1,1, 3.526, 10463.468, 318.394, 52785.685 23/04/06,11:04:20,03,09,1, 11.9,1,1, 3.526, 10463.457, 318.370, 52785.699 23/04/06,11:04:20,04,09,1, 11.9,1,1, 3.526, 10463.454, 318.372, 52785.663 23/04/06,11:04:20,05,09,1, 11.9,1,1, 3.526, 10463.453, 318.377, 52785.680 23/04/06,11:04:20,06,09,1, 11.9,1,1, 3.526, 10463.474, 318.341, 52785.690 23/04/06,11:04:20,07,09,1, 11.9,1,1, 3.526, 10463.464, 318.335, 52785.685 23/04/06,11:04:20,08,09,1, 11.9,1,1, 3.526, 10463.474, 318.356, 52785.662 23/04/06,11:04:20,09,09,1, 11.9,1,1, 3.526, 10463.481, 318.328, 52785.660 23/04/06,11:04:20,10,09,1, 11.9,1,1, 3.526, 10463.483, 318.358, 52785.691 23/04/06,11:04:20,11,09,1, 11.9,1,1, 3.526, 10463.511, 318.387, 52785.683 23/04/06,11:04:20,12,09,1, 11.9,1,1, 3.526, 10463.512, 318.349, 52785.708 23/04/06,11:04:20,13,09,1, 11.9,1,1, 3.526, 10463.500, 318.327, 52785.665 23/04/06,11:04:20,14,09,1, 11.9,1,1, 3.526, 10463.503, 318.362, 52785.719 23/04/06,11:04:20,15,09,1, 11.9,1,1, 3.526, 10463.513, 318.348, 52785.740 23/04/06,11:04:20,16,09,1, 11.9,1,1, 3.526, 10463.510, 318.332, 52785.672 23/04/06,11:04:20,17,09,1, 11.9,1,1, 3.526, 10463.504, 318.341, 52785.681 23/04/06,11:04:20,18,09,1, 11.9,1,1, 3.526, 10463.509, 318.351, 52785.670 23/04/06,11:04:20,19,09,1, 11.9,1,1, 3.526, 10463.493, 318.333, 52785.648 23/04/06,11:04:21,00,09,1, 11.8,1,1, 3.525, 10463.490, 318.333, 52785.648 23/04/06,11:04:21,01,09,1, 11.8,1,1, 3.525, 10463.503, 318.379, 52785.693 23/04/06,11:04:21,02,09,1, 11.8,1,1, 3.525, 10463.506, 318.352, 52785.684 23/04/06,11:04:21,03,09,1, 11.8,1,1, 3.525, 10463.498, 318.336, 52785.698 23/04/06,11:04:21,04,09,1, 11.8,1,1, 3.525, 10463.528, 318.364, 52785.709 23/04/06,11:04:21,05,09,1, 11.8,1,1, 3.525, 10463.515, 318.365, 52785.677 23/04/06,11:04:21,06,09,1, 11.8,1,1, 3.525, 10463.494, 318.345, 52785.644 23/04/06,11:04:21,07,09,1, 11.8,1,1, 3.525, 10463.517, 318.367, 52785.654 23/04/06,11:04:21,08,09,1, 11.8,1,1, 3.525, 10463.501, 318.341, 52785.685 23/04/06,11:04:21,09,09,1, 11.8,1,1, 3.525, 10463.500, 318.330, 52785.651 23/04/06,11:04:21,10,09,1, 11.8,1,1, 3.525, 10463.492, 318.350, 52785.654 23/04/06,11:04:21,11,09,1, 11.8,1,1, 3.525, 10463.528, 318.349, 52785.665 23/04/06,11:04:21,12,09,1, 11.8,1,1, 3.525, 10463.522, 318.370, 52785.660 23/04/06,11:04:21,13,09,1, 11.8,1,1, 3.525, 10463.512, 318.362, 52785.622 23/04/06,11:04:21,14,09,1, 11.8,1,1, 3.525, 10463.525, 318.357, 52785.709 23/04/06,11:04:21,15,09,1, 11.8,1,1, 3.525, 10463.527, 318.350, 52785.686 23/04/06,11:04:21,16,09,1, 11.8,1,1, 3.525, 10463.517, 318.339, 52785.664 23/04/06,11:04:21,17,09,1, 11.8,1,1, 3.525, 10463.552, 318.344, 52785.673 23/04/06,11:04:21,18,09,1, 11.8,1,1, 3.525, 10463.527, 318.344, 52785.664 23/04/06,11:04:21,19,09,1, 11.8,1,1, 3.525, 10463.513, 318.336, 52785.660 23/04/06,11:04:22,00,09,1, 11.9,1,1, 3.525, 10463.507, 318.336, 52785.660 23/04/06,11:04:22,01,09,1, 11.9,1,1, 3.525, 10463.542, 318.350, 52785.686 23/04/06,11:04:22,02,09,1, 11.9,1,1, 3.525, 10463.550, 318.317, 52785.650 23/04/06,11:04:22,03,09,1, 11.9,1,1, 3.525, 10463.544, 318.345, 52785.660 23/04/06,11:04:22,04,09,1, 11.9,1,1, 3.525, 10463.547, 318.367, 52785.683 23/04/06,11:04:22,05,09,1, 11.9,1,1, 3.525, 10463.561, 318.349, 52785.690 23/04/06,11:04:22,06,09,1, 11.9,1,1, 3.525, 10463.562, 318.341, 52785.666 23/04/06,11:04:22,07,09,1, 11.9,1,1, 3.525, 10463.575, 318.335, 52785.661 23/04/06,11:04:22,08,09,1, 11.9,1,1, 3.525, 10463.583, 318.335, 52785.684 23/04/06,11:04:22,09,09,1, 11.9,1,1, 3.525, 10463.549, 318.296, 52785.627 23/04/06,11:04:22,10,09,1, 11.9,1,1, 3.525, 10463.531, 318.327, 52785.660 23/04/06,11:04:22,11,09,1, 11.9,1,1, 3.525, 10463.568, 318.332, 52785.639 23/04/06,11:04:22,12,09,1, 11.9,1,1, 3.525, 10463.562, 318.318, 52785.654 23/04/06,11:04:22,13,09,1, 11.9,1,1, 3.525, 10463.560, 318.337, 52785.646 23/04/06,11:04:22,14,09,1, 11.9,1,1, 3.525, 10463.576, 318.358, 52785.664 23/04/06,11:04:22,15,09,1, 11.9,1,1, 3.525, 10463.565, 318.339, 52785.690 23/04/06,11:04:22,16,09,1, 11.9,1,1, 3.525, 10463.567, 318.331, 52785.632 23/04/06,11:04:22,17,09,1, 11.9,1,1, 3.525, 10463.587, 318.357, 52785.679 23/04/06,11:04:22,18,09,1, 11.9,1,1, 3.525, 10463.568, 318.357, 52785.662 23/04/06,11:04:22,19,09,1, 11.9,1,1, 3.525, 10463.576, 318.327, 52785.652 23/04/06,11:04:23,00,09,1, 12.0,1,1, 3.529, 10463.574, 318.327, 52785.652 23/04/06,11:04:23,01,09,1, 12.0,1,1, 3.529, 10463.564, 318.356, 52785.675 23/04/06,11:04:23,02,09,1, 12.0,1,1, 3.529, 10463.559, 318.326, 52785.642 23/04/06,11:04:23,03,09,1, 12.0,1,1, 3.529, 10463.569, 318.320, 52785.602 23/04/06,11:04:23,04,09,1, 12.0,1,1, 3.529, 10463.575, 318.342, 52785.629 23/04/06,11:04:23,05,09,1, 12.0,1,1, 3.529, 10463.562, 318.352, 52785.624 23/04/06,11:04:23,06,09,1, 12.0,1,1, 3.529, 10463.575, 318.323, 52785.637 23/04/06,11:04:23,07,09,1, 12.0,1,1, 3.529, 10463.567, 318.346, 52785.663 23/04/06,11:04:23,08,09,1, 12.0,1,1, 3.529, 10463.558, 318.356, 52785.648 23/04/06,11:04:23,09,09,1, 12.0,1,1, 3.529, 10463.555, 318.339, 52785.644 23/04/06,11:04:23,10,09,1, 12.0,1,1, 3.529, 10463.569, 318.334, 52785.656 23/04/06,11:04:23,11,09,1, 12.0,1,1, 3.529, 10463.554, 318.366, 52785.754 23/04/06,11:04:23,12,09,1, 12.0,1,1, 3.529, 10463.553, 318.316, 52785.589 23/04/06,11:04:23,13,09,1, 12.0,1,1, 3.529, 10463.592, 318.306, 52785.616 23/04/06,11:04:23,14,09,1, 12.0,1,1, 3.529, 10463.586, 318.334, 52785.623 23/04/06,11:04:23,15,09,1, 12.0,1,1, 3.529, 10463.595, 318.345, 52785.627 23/04/06,11:04:23,16,09,1, 12.0,1,1, 3.529, 10463.586, 318.314, 52785.633 23/04/06,11:04:23,17,09,1, 12.0,1,1, 3.529, 10463.591, 318.374, 52785.631 23/04/06,11:04:23,18,09,1, 12.0,1,1, 3.529, 10463.611, 318.345, 52785.695 23/04/06,11:04:23,19,09,1, 12.0,1,1, 3.529, 10463.603, 318.331, 52785.661 23/04/06,11:04:24,00,09,1, 11.9,1,1, 3.523, 10463.599, 318.331, 52785.661 23/04/06,11:04:24,01,09,1, 11.9,1,1, 3.523, 10463.596, 318.347, 52785.616 23/04/06,11:04:24,02,09,1, 11.9,1,1, 3.523, 10463.601, 318.316, 52785.617 23/04/06,11:04:24,03,09,1, 11.9,1,1, 3.523, 10463.592, 318.308, 52785.610 23/04/06,11:04:24,04,09,1, 11.9,1,1, 3.523, 10463.604, 318.324, 52785.623 23/04/06,11:04:24,05,09,1, 11.9,1,1, 3.523, 10463.602, 318.344, 52785.612 23/04/06,11:04:24,06,09,1, 11.9,1,1, 3.523, 10463.582, 318.295, 52785.616 23/04/06,11:04:24,07,09,1, 11.9,1,1, 3.523, 10463.614, 318.336, 52785.665 23/04/06,11:04:24,08,09,1, 11.9,1,1, 3.523, 10463.619, 318.348, 52785.641 23/04/06,11:04:24,09,09,1, 11.9,1,1, 3.523, 10463.616, 318.335, 52785.635 23/04/06,11:04:24,10,09,1, 11.9,1,1, 3.523, 10463.659, 318.335, 52785.630 23/04/06,11:04:24,11,09,1, 11.9,1,1, 3.523, 10463.606, 318.353, 52785.639 23/04/06,11:04:24,12,09,1, 11.9,1,1, 3.523, 10463.610, 318.337, 52785.593 23/04/06,11:04:24,13,09,1, 11.9,1,1, 3.523, 10463.628, 318.330, 52785.590 23/04/06,11:04:24,14,09,1, 11.9,1,1, 3.523, 10463.620, 318.344, 52785.607 23/04/06,11:04:24,15,09,1, 11.9,1,1, 3.523, 10463.616, 318.347, 52785.580 23/04/06,11:04:24,16,09,1, 11.9,1,1, 3.523, 10463.607, 318.323, 52785.600 23/04/06,11:04:24,17,09,1, 11.9,1,1, 3.523, 10463.646, 318.339, 52785.609 23/04/06,11:04:24,18,09,1, 11.9,1,1, 3.523, 10463.614, 318.346, 52785.636 23/04/06,11:04:24,19,09,1, 11.9,1,1, 3.523, 10463.644, 318.337, 52785.645 23/04/06,11:04:25,00,09,1, 11.9,1,1, 3.524, 10463.641, 318.337, 52785.645 23/04/06,11:04:25,01,09,1, 11.9,1,1, 3.524, 10463.628, 318.365, 52785.643 23/04/06,11:04:25,02,09,1, 11.9,1,1, 3.524, 10463.642, 318.351, 52785.607 23/04/06,11:04:25,03,09,1, 11.9,1,1, 3.524, 10463.651, 318.294, 52785.619 23/04/06,11:04:25,04,09,1, 11.9,1,1, 3.524, 10463.644, 318.309, 52785.616 23/04/06,11:04:25,05,09,1, 11.9,1,1, 3.524, 10463.625, 318.334, 52785.610 23/04/06,11:04:25,06,09,1, 11.9,1,1, 3.524, 10463.662, 318.316, 52785.630 23/04/06,11:04:25,07,09,1, 11.9,1,1, 3.524, 10463.644, 318.322, 52785.607 23/04/06,11:04:25,08,09,1, 11.9,1,1, 3.524, 10463.652, 318.341, 52785.614 23/04/06,11:04:25,09,09,1, 11.9,1,1, 3.524, 10463.642, 318.341, 52785.635 23/04/06,11:04:25,10,09,1, 11.9,1,1, 3.524, 10463.625, 318.327, 52785.629 23/04/06,11:04:25,11,09,1, 11.9,1,1, 3.524, 10463.683, 318.358, 52785.594 23/04/06,11:04:25,12,09,1, 11.9,1,1, 3.524, 10463.659, 318.330, 52785.610 23/04/06,11:04:25,13,09,1, 11.9,1,1, 3.524, 10463.653, 318.311, 52785.634 23/04/06,11:04:25,14,09,1, 11.9,1,1, 3.524, 10463.673, 318.330, 52785.610 23/04/06,11:04:25,15,09,1, 11.9,1,1, 3.524, 10463.666, 318.299, 52785.602 23/04/06,11:04:25,16,09,1, 11.9,1,1, 3.524, 10463.654, 318.270, 52785.565 23/04/06,11:04:25,17,09,1, 11.9,1,1, 3.524, 10463.667, 318.286, 52785.573 23/04/06,11:04:25,18,09,1, 11.9,1,1, 3.524, 10463.686, 318.322, 52785.605 23/04/06,11:04:25,19,09,1, 11.9,1,1, 3.524, 10463.655, 318.303, 52785.574 23/04/06,11:04:26,00,09,1, 11.9,1,1, 3.525, 10463.649, 318.303, 52785.574 23/04/06,11:04:26,01,09,1, 11.9,1,1, 3.525, 10463.696, 318.329, 52785.627 23/04/06,11:04:26,02,09,1, 11.9,1,1, 3.525, 10463.682, 318.308, 52785.600 23/04/06,11:04:26,03,09,1, 11.9,1,1, 3.525, 10463.686, 318.294, 52785.590 23/04/06,11:04:26,04,09,1, 11.9,1,1, 3.525, 10463.715, 318.314, 52785.616 23/04/06,11:04:26,05,09,1, 11.9,1,1, 3.525, 10463.699, 318.314, 52785.600 23/04/06,11:04:26,06,09,1, 11.9,1,1, 3.525, 10463.695, 318.285, 52785.575 23/04/06,11:04:26,07,09,1, 11.9,1,1, 3.525, 10463.715, 318.289, 52785.554 23/04/06,11:04:26,08,09,1, 11.9,1,1, 3.525, 10463.707, 318.294, 52785.580 23/04/06,11:04:26,09,09,1, 11.9,1,1, 3.525, 10463.733, 318.285, 52785.595 23/04/06,11:04:26,10,09,1, 11.9,1,1, 3.525, 10463.717, 318.297, 52785.558 23/04/06,11:04:26,11,09,1, 11.9,1,1, 3.525, 10463.722, 318.304, 52785.578 23/04/06,11:04:26,12,09,1, 11.9,1,1, 3.525, 10463.710, 318.323, 52785.566 23/04/06,11:04:26,13,09,1, 11.9,1,1, 3.525, 10463.731, 318.294, 52785.583 23/04/06,11:04:26,14,09,1, 11.9,1,1, 3.525, 10463.726, 318.316, 52785.556 23/04/06,11:04:26,15,09,1, 11.9,1,1, 3.525, 10463.732, 318.292, 52785.533 23/04/06,11:04:26,16,09,1, 11.9,1,1, 3.525, 10463.719, 318.250, 52785.531 23/04/06,11:04:26,17,09,1, 11.9,1,1, 3.525, 10463.699, 318.269, 52785.511 23/04/06,11:04:26,18,09,1, 11.9,1,1, 3.525, 10463.728, 318.300, 52785.548 23/04/06,11:04:26,19,09,1, 11.9,1,1, 3.525, 10463.727, 318.297, 52785.532 23/04/06,11:04:27,00,09,1, 11.9,1,1, 3.523, 10463.724, 318.297, 52785.532 23/04/06,11:04:27,01,09,1, 11.9,1,1, 3.523, 10463.740, 318.301, 52785.553 23/04/06,11:04:27,02,09,1, 11.9,1,1, 3.523, 10463.729, 318.304, 52785.537 23/04/06,11:04:27,03,09,1, 11.9,1,1, 3.523, 10463.745, 318.266, 52785.505 23/04/06,11:04:27,04,09,1, 11.9,1,1, 3.523, 10463.745, 318.289, 52785.495 23/04/06,11:04:27,05,09,1, 11.9,1,1, 3.523, 10463.777, 318.292, 52785.585 23/04/06,11:04:27,06,09,1, 11.9,1,1, 3.523, 10463.736, 318.270, 52785.544 23/04/06,11:04:27,07,09,1, 11.9,1,1, 3.523, 10463.739, 318.240, 52785.520 23/04/06,11:04:27,08,09,1, 11.9,1,1, 3.523, 10463.747, 318.297, 52785.536 23/04/06,11:04:27,09,09,1, 11.9,1,1, 3.523, 10463.762, 318.263, 52785.545 23/04/06,11:04:27,10,09,1, 11.9,1,1, 3.523, 10463.756, 318.249, 52785.546 23/04/06,11:04:27,11,09,1, 11.9,1,1, 3.523, 10463.785, 318.262, 52785.539 23/04/06,11:04:27,12,09,1, 11.9,1,1, 3.523, 10463.804, 318.296, 52785.581 23/04/06,11:04:27,13,09,1, 11.9,1,1, 3.523, 10463.778, 318.274, 52785.570 23/04/06,11:04:27,14,09,1, 11.9,1,1, 3.523, 10463.789, 318.259, 52785.555 23/04/06,11:04:27,15,09,1, 11.9,1,1, 3.523, 10463.802, 318.277, 52785.539 23/04/06,11:04:27,16,09,1, 11.9,1,1, 3.523, 10463.765, 318.234, 52785.524 23/04/06,11:04:27,17,09,1, 11.9,1,1, 3.523, 10463.801, 318.238, 52785.521 23/04/06,11:04:27,18,09,1, 11.9,1,1, 3.523, 10463.783, 318.251, 52785.519 23/04/06,11:04:27,19,09,1, 11.9,1,1, 3.523, 10463.832, 318.239, 52785.547 23/04/06,11:04:28,00,09,1, 11.9,1,1, 3.522, 10463.824, 318.239, 52785.547 23/04/06,11:04:28,01,09,1, 11.9,1,1, 3.522, 10463.831, 318.243, 52785.530 23/04/06,11:04:28,02,09,1, 11.9,1,1, 3.522, 10463.828, 318.285, 52785.582 23/04/06,11:04:28,03,09,1, 11.9,1,1, 3.522, 10463.856, 318.264, 52785.569 23/04/06,11:04:28,04,09,1, 11.9,1,1, 3.522, 10463.838, 318.266, 52785.594 23/04/06,11:04:28,05,09,1, 11.9,1,1, 3.522, 10463.831, 318.251, 52785.542 23/04/06,11:04:28,06,09,1, 11.9,1,1, 3.522, 10463.861, 318.240, 52785.561 23/04/06,11:04:28,07,09,1, 11.9,1,1, 3.522, 10463.854, 318.233, 52785.525 23/04/06,11:04:28,08,09,1, 11.9,1,1, 3.522, 10463.841, 318.213, 52785.518 23/04/06,11:04:28,09,09,1, 11.9,1,1, 3.522, 10463.850, 318.243, 52785.509 23/04/06,11:04:28,10,09,1, 11.9,1,1, 3.522, 10463.858, 318.233, 52785.540 23/04/06,11:04:28,11,09,1, 11.9,1,1, 3.522, 10463.882, 318.244, 52785.563 23/04/06,11:04:28,12,09,1, 11.9,1,1, 3.522, 10463.882, 318.245, 52785.547 23/04/06,11:04:28,13,09,1, 11.9,1,1, 3.522, 10463.872, 318.250, 52785.587 23/04/06,11:04:28,14,09,1, 11.9,1,1, 3.522, 10463.865, 318.247, 52785.546 23/04/06,11:04:28,15,09,1, 11.9,1,1, 3.522, 10463.854, 318.231, 52785.567 23/04/06,11:04:28,16,09,1, 11.9,1,1, 3.522, 10463.863, 318.249, 52785.549 23/04/06,11:04:28,17,09,1, 11.9,1,1, 3.522, 10463.878, 318.214, 52785.547 23/04/06,11:04:28,18,09,1, 11.9,1,1, 3.522, 10463.859, 318.226, 52785.556 23/04/06,11:04:28,19,09,1, 11.9,1,1, 3.522, 10463.919, 318.210, 52785.559 23/04/06,11:04:29,00,09,1, 11.9,1,1, 3.524, 10463.916, 318.210, 52785.559 23/04/06,11:04:29,01,09,1, 11.9,1,1, 3.524, 10463.896, 318.226, 52785.524 23/04/06,11:04:29,02,09,1, 11.9,1,1, 3.524, 10463.901, 318.226, 52785.544 23/04/06,11:04:29,03,09,1, 11.9,1,1, 3.524, 10463.911, 318.275, 52785.551 23/04/06,11:04:29,04,09,1, 11.9,1,1, 3.524, 10463.883, 318.222, 52785.535 23/04/06,11:04:29,05,09,1, 11.9,1,1, 3.524, 10463.920, 318.262, 52785.547 23/04/06,11:04:29,06,09,1, 11.9,1,1, 3.524, 10463.904, 318.260, 52785.596 23/04/06,11:04:29,07,09,1, 11.9,1,1, 3.524, 10463.906, 318.232, 52785.569 23/04/06,11:04:29,08,09,1, 11.9,1,1, 3.524, 10463.901, 318.226, 52785.529 23/04/06,11:04:29,09,09,1, 11.9,1,1, 3.524, 10463.915, 318.233, 52785.522 23/04/06,11:04:29,10,09,1, 11.9,1,1, 3.524, 10463.926, 318.228, 52785.549 23/04/06,11:04:29,11,09,1, 11.9,1,1, 3.524, 10463.929, 318.213, 52785.535 23/04/06,11:04:29,12,09,1, 11.9,1,1, 3.524, 10463.936, 318.203, 52785.536 23/04/06,11:04:29,13,09,1, 11.9,1,1, 3.524, 10463.922, 318.248, 52785.517 23/04/06,11:04:29,14,09,1, 11.9,1,1, 3.524, 10463.949, 318.208, 52785.541 23/04/06,11:04:29,15,09,1, 11.9,1,1, 3.524, 10463.969, 318.225, 52785.551 23/04/06,11:04:29,16,09,1, 11.9,1,1, 3.524, 10463.944, 318.220, 52785.569 23/04/06,11:04:29,17,09,1, 11.9,1,1, 3.524, 10463.954, 318.235, 52785.549 23/04/06,11:04:29,18,09,1, 11.9,1,1, 3.524, 10463.952, 318.195, 52785.555 23/04/06,11:04:29,19,09,1, 11.9,1,1, 3.524, 10463.956, 318.202, 52785.524 23/04/06,11:04:30,00,09,1, 11.9,1,1, 3.525, 10463.949, 318.202, 52785.524 23/04/06,11:04:30,01,09,1, 11.9,1,1, 3.525, 10463.957, 318.165, 52785.429 23/04/06,11:04:30,02,09,1, 11.9,1,1, 3.525, 10463.944, 318.193, 52785.497 23/04/06,11:04:30,03,09,1, 11.9,1,1, 3.525, 10463.954, 318.221, 52785.516 23/04/06,11:04:30,04,09,1, 11.9,1,1, 3.525, 10463.998, 318.182, 52785.533 23/04/06,11:04:30,05,09,1, 11.9,1,1, 3.525, 10463.988, 318.205, 52785.548 23/04/06,11:04:30,06,09,1, 11.9,1,1, 3.525, 10463.980, 318.210, 52785.521 23/04/06,11:04:30,07,09,1, 11.9,1,1, 3.525, 10463.996, 318.215, 52785.539 23/04/06,11:04:30,08,09,1, 11.9,1,1, 3.525, 10463.983, 318.199, 52785.527 23/04/06,11:04:30,09,09,1, 11.9,1,1, 3.525, 10463.999, 318.197, 52785.542 23/04/06,11:04:30,10,09,1, 11.9,1,1, 3.525, 10463.987, 318.215, 52785.531 23/04/06,11:04:30,11,09,1, 11.9,1,1, 3.525, 10463.990, 318.178, 52785.537 23/04/06,11:04:30,12,09,1, 11.9,1,1, 3.525, 10464.009, 318.205, 52785.561 23/04/06,11:04:30,13,09,1, 11.9,1,1, 3.525, 10463.997, 318.226, 52785.573 23/04/06,11:04:30,14,09,1, 11.9,1,1, 3.525, 10463.996, 318.192, 52785.537 23/04/06,11:04:30,15,09,1, 11.9,1,1, 3.525, 10463.996, 318.212, 52785.648 23/04/06,11:04:30,16,09,1, 11.9,1,1, 3.525, 10463.994, 318.175, 52785.507 23/04/06,11:04:30,17,09,1, 11.9,1,1, 3.525, 10463.979, 318.218, 52785.531 23/04/06,11:04:30,18,09,1, 11.9,1,1, 3.525, 10463.986, 318.170, 52785.500 23/04/06,11:04:30,19,09,1, 11.9,1,1, 3.525, 10463.982, 318.168, 52785.483 23/04/06,11:04:31,00,09,1, 11.9,1,1, 3.522, 10463.974, 318.168, 52785.483 23/04/06,11:04:31,01,09,1, 11.9,1,1, 3.522, 10463.989, 318.151, 52785.469 23/04/06,11:04:31,02,09,1, 11.9,1,1, 3.522, 10463.984, 318.152, 52785.477 23/04/06,11:04:31,03,09,1, 11.9,1,1, 3.522, 10463.997, 318.177, 52785.477 23/04/06,11:04:31,04,09,1, 11.9,1,1, 3.522, 10464.017, 318.174, 52785.519 23/04/06,11:04:31,05,09,1, 11.9,1,1, 3.522, 10464.025, 318.157, 52785.471 23/04/06,11:04:31,06,09,1, 11.9,1,1, 3.522, 10464.006, 318.182, 52785.501 23/04/06,11:04:31,07,09,1, 11.9,1,1, 3.522, 10464.006, 318.170, 52785.519 23/04/06,11:04:31,08,09,1, 11.9,1,1, 3.522, 10464.014, 318.141, 52785.500 23/04/06,11:04:31,09,09,1, 11.9,1,1, 3.522, 10464.031, 318.143, 52785.470 23/04/06,11:04:31,10,09,1, 11.9,1,1, 3.522, 10464.027, 318.147, 52785.466 23/04/06,11:04:31,11,09,1, 11.9,1,1, 3.522, 10464.008, 318.170, 52785.467 23/04/06,11:04:31,12,09,1, 11.9,1,1, 3.522, 10464.035, 318.137, 52785.478 23/04/06,11:04:31,13,09,1, 11.9,1,1, 3.522, 10464.037, 318.157, 52785.511 23/04/06,11:04:31,14,09,1, 11.9,1,1, 3.522, 10464.032, 318.160, 52785.510 23/04/06,11:04:31,15,09,1, 11.9,1,1, 3.522, 10464.050, 318.162, 52785.523 23/04/06,11:04:31,16,09,1, 11.9,1,1, 3.522, 10464.058, 318.159, 52785.491 23/04/06,11:04:31,17,09,1, 11.9,1,1, 3.522, 10464.061, 318.161, 52785.478 23/04/06,11:04:31,18,09,1, 11.9,1,1, 3.522, 10464.034, 318.138, 52785.495 23/04/06,11:04:31,19,09,1, 11.9,1,1, 3.522, 10464.053, 318.138, 52785.460 23/04/06,11:04:32,00,09,1, 11.8,1,1, 3.525, 10464.050, 318.138, 52785.460 23/04/06,11:04:32,01,09,1, 11.8,1,1, 3.525, 10464.069, 318.140, 52785.492 23/04/06,11:04:32,02,09,1, 11.8,1,1, 3.525, 10464.050, 318.118, 52785.498 23/04/06,11:04:32,03,09,1, 11.8,1,1, 3.525, 10464.080, 318.144, 52785.524 23/04/06,11:04:32,04,09,1, 11.8,1,1, 3.525, 10464.059, 318.156, 52785.503 23/04/06,11:04:32,05,09,1, 11.8,1,1, 3.525, 10464.067, 318.168, 52785.500 23/04/06,11:04:32,06,09,1, 11.8,1,1, 3.525, 10464.087, 318.144, 52785.570 23/04/06,11:04:32,07,09,1, 11.8,1,1, 3.525, 10464.070, 318.187, 52785.516 23/04/06,11:04:32,08,09,1, 11.8,1,1, 3.525, 10464.064, 318.161, 52785.500 23/04/06,11:04:32,09,09,1, 11.8,1,1, 3.525, 10464.057, 318.131, 52785.465 23/04/06,11:04:32,10,09,1, 11.8,1,1, 3.525, 10464.081, 318.171, 52785.453 23/04/06,11:04:32,11,09,1, 11.8,1,1, 3.525, 10464.074, 318.142, 52785.473 23/04/06,11:04:32,12,09,1, 11.8,1,1, 3.525, 10464.060, 318.132, 52785.455 23/04/06,11:04:32,13,09,1, 11.8,1,1, 3.525, 10464.091, 318.143, 52785.444 23/04/06,11:04:32,14,09,1, 11.8,1,1, 3.525, 10464.084, 318.156, 52785.487 23/04/06,11:04:32,15,09,1, 11.8,1,1, 3.525, 10464.070, 318.133, 52785.457 23/04/06,11:04:32,16,09,1, 11.8,1,1, 3.525, 10464.081, 318.157, 52785.479 23/04/06,11:04:32,17,09,1, 11.8,1,1, 3.525, 10464.118, 318.155, 52785.475 23/04/06,11:04:32,18,09,1, 11.8,1,1, 3.525, 10464.076, 318.171, 52785.442 23/04/06,11:04:32,19,09,1, 11.8,1,1, 3.525, 10464.103, 318.115, 52785.449 23/04/06,11:04:33,00,09,1, 11.9,1,1, 3.523, 10464.100, 318.115, 52785.449 23/04/06,11:04:33,01,09,1, 11.9,1,1, 3.523, 10464.109, 318.143, 52785.465 23/04/06,11:04:33,02,09,1, 11.9,1,1, 3.523, 10464.098, 318.137, 52785.470 23/04/06,11:04:33,03,09,1, 11.9,1,1, 3.523, 10464.089, 318.141, 52785.473 23/04/06,11:04:33,04,09,1, 11.9,1,1, 3.523, 10464.096, 318.145, 52785.467 23/04/06,11:04:33,05,09,1, 11.9,1,1, 3.523, 10464.110, 318.138, 52785.431 23/04/06,11:04:33,06,09,1, 11.9,1,1, 3.523, 10464.103, 318.145, 52785.436 23/04/06,11:04:33,07,09,1, 11.9,1,1, 3.523, 10464.109, 318.162, 52785.473 23/04/06,11:04:33,08,09,1, 11.9,1,1, 3.523, 10464.106, 318.170, 52785.473 23/04/06,11:04:33,09,09,1, 11.9,1,1, 3.523, 10464.133, 318.111, 52785.450 23/04/06,11:04:33,10,09,1, 11.9,1,1, 3.523, 10464.119, 318.125, 52785.445 23/04/06,11:04:33,11,09,1, 11.9,1,1, 3.523, 10464.133, 318.132, 52785.487 23/04/06,11:04:33,12,09,1, 11.9,1,1, 3.523, 10464.119, 318.119, 52785.451 23/04/06,11:04:33,13,09,1, 11.9,1,1, 3.523, 10464.142, 318.091, 52785.455 23/04/06,11:04:33,14,09,1, 11.9,1,1, 3.523, 10464.165, 318.135, 52785.459 23/04/06,11:04:33,15,09,1, 11.9,1,1, 3.523, 10464.123, 318.104, 52785.453 23/04/06,11:04:33,16,09,1, 11.9,1,1, 3.523, 10464.127, 318.097, 52785.439 23/04/06,11:04:33,17,09,1, 11.9,1,1, 3.523, 10464.152, 318.146, 52785.450 23/04/06,11:04:33,18,09,1, 11.9,1,1, 3.523, 10464.145, 318.122, 52785.500 23/04/06,11:04:33,19,09,1, 11.9,1,1, 3.523, 10464.141, 318.110, 52785.521 23/04/06,11:04:34,00,09,1, 11.9,1,1, 3.525, 10464.133, 318.110, 52785.521 23/04/06,11:04:34,01,09,1, 11.9,1,1, 3.525, 10464.135, 318.133, 52785.507 23/04/06,11:04:34,02,09,1, 11.9,1,1, 3.525, 10464.127, 318.099, 52785.519 23/04/06,11:04:34,03,09,1, 11.9,1,1, 3.525, 10464.129, 318.111, 52785.460 23/04/06,11:04:34,04,09,1, 11.9,1,1, 3.525, 10464.126, 318.106, 52785.482 23/04/06,11:04:34,05,09,1, 11.9,1,1, 3.525, 10464.144, 318.112, 52785.489 23/04/06,11:04:34,06,09,1, 11.9,1,1, 3.525, 10464.131, 318.093, 52785.463 23/04/06,11:04:34,07,09,1, 11.9,1,1, 3.525, 10464.145, 318.121, 52785.498 23/04/06,11:04:34,08,09,1, 11.9,1,1, 3.525, 10464.140, 318.123, 52785.510 23/04/06,11:04:34,09,09,1, 11.9,1,1, 3.525, 10464.149, 318.107, 52785.482 23/04/06,11:04:34,10,09,1, 11.9,1,1, 3.525, 10464.149, 318.111, 52785.477 23/04/06,11:04:34,11,09,1, 11.9,1,1, 3.525, 10464.164, 318.127, 52785.502 23/04/06,11:04:34,12,09,1, 11.9,1,1, 3.525, 10464.157, 318.089, 52785.495 23/04/06,11:04:34,13,09,1, 11.9,1,1, 3.525, 10464.155, 318.107, 52785.454 23/04/06,11:04:34,14,09,1, 11.9,1,1, 3.525, 10464.152, 318.080, 52785.485 23/04/06,11:04:34,15,09,1, 11.9,1,1, 3.525, 10464.156, 318.115, 52785.462 23/04/06,11:04:34,16,09,1, 11.9,1,1, 3.525, 10464.148, 318.083, 52785.481 23/04/06,11:04:34,17,09,1, 11.9,1,1, 3.525, 10464.157, 318.089, 52785.485 23/04/06,11:04:34,18,09,1, 11.9,1,1, 3.525, 10464.174, 318.124, 52785.484 23/04/06,11:04:34,19,09,1, 11.9,1,1, 3.525, 10464.166, 318.112, 52785.453 23/04/06,11:04:35,00,09,1, 11.9,1,1, 3.529, 10464.158, 318.112, 52785.453 23/04/06,11:04:35,01,09,1, 11.9,1,1, 3.529, 10464.182, 318.112, 52785.497 23/04/06,11:04:35,02,09,1, 11.9,1,1, 3.529, 10464.141, 318.075, 52785.567 23/04/06,11:04:35,03,09,1, 11.9,1,1, 3.529, 10464.134, 318.061, 52785.442 23/04/06,11:04:35,04,09,1, 11.9,1,1, 3.529, 10464.138, 318.063, 52785.467 23/04/06,11:04:35,05,09,1, 11.9,1,1, 3.529, 10464.158, 318.059, 52785.440 23/04/06,11:04:35,06,09,1, 11.9,1,1, 3.529, 10464.186, 318.065, 52785.450 23/04/06,11:04:35,07,09,1, 11.9,1,1, 3.529, 10464.167, 318.064, 52785.429 23/04/06,11:04:35,08,09,1, 11.9,1,1, 3.529, 10464.186, 318.102, 52785.466 23/04/06,11:04:35,09,09,1, 11.9,1,1, 3.529, 10464.183, 318.073, 52785.452 23/04/06,11:04:35,10,09,1, 11.9,1,1, 3.529, 10464.179, 318.067, 52785.405 23/04/06,11:04:35,11,09,1, 11.9,1,1, 3.529, 10464.177, 318.048, 52785.397 23/04/06,11:04:35,12,09,1, 11.9,1,1, 3.529, 10464.191, 318.063, 52785.413 23/04/06,11:04:35,13,09,1, 11.9,1,1, 3.529, 10464.179, 318.030, 52785.399 23/04/06,11:04:35,14,09,1, 11.9,1,1, 3.529, 10464.200, 318.039, 52785.401 23/04/06,11:04:35,15,09,1, 11.9,1,1, 3.529, 10464.212, 318.050, 52785.437 23/04/06,11:04:35,16,09,1, 11.9,1,1, 3.529, 10464.196, 318.059, 52785.409 23/04/06,11:04:35,17,09,1, 11.9,1,1, 3.529, 10464.202, 318.052, 52785.438 23/04/06,11:04:35,18,09,1, 11.9,1,1, 3.529, 10464.196, 318.057, 52785.469 23/04/06,11:04:35,19,09,1, 11.9,1,1, 3.529, 10464.217, 318.077, 52785.479 23/04/06,11:04:36,00,09,1, 11.9,1,1, 3.522, 10464.216, 318.077, 52785.479 23/04/06,11:04:36,01,09,1, 11.9,1,1, 3.522, 10464.218, 318.042, 52785.414 23/04/06,11:04:36,02,09,1, 11.9,1,1, 3.522, 10464.200, 318.067, 52785.443 23/04/06,11:04:36,03,09,1, 11.9,1,1, 3.522, 10464.207, 318.047, 52785.442 23/04/06,11:04:36,04,09,1, 11.9,1,1, 3.522, 10464.200, 318.037, 52785.422 23/04/06,11:04:36,05,09,1, 11.9,1,1, 3.522, 10464.204, 318.052, 52785.412 23/04/06,11:04:36,06,09,1, 11.9,1,1, 3.522, 10464.217, 318.032, 52785.450 23/04/06,11:04:36,07,09,1, 11.9,1,1, 3.522, 10464.225, 318.029, 52785.455 23/04/06,11:04:36,08,09,1, 11.9,1,1, 3.522, 10464.213, 318.037, 52785.442 23/04/06,11:04:36,09,09,1, 11.9,1,1, 3.522, 10464.230, 318.048, 52785.440 23/04/06,11:04:36,10,09,1, 11.9,1,1, 3.522, 10464.227, 318.046, 52785.449 23/04/06,11:04:36,11,09,1, 11.9,1,1, 3.522, 10464.242, 317.986, 52785.386 23/04/06,11:04:36,12,09,1, 11.9,1,1, 3.522, 10464.230, 318.039, 52785.407 23/04/06,11:04:36,13,09,1, 11.9,1,1, 3.522, 10464.229, 318.019, 52785.413 23/04/06,11:04:36,14,09,1, 11.9,1,1, 3.522, 10464.261, 318.011, 52785.431 23/04/06,11:04:36,15,09,1, 11.9,1,1, 3.522, 10464.263, 318.014, 52785.434 23/04/06,11:04:36,16,09,1, 11.9,1,1, 3.522, 10464.248, 318.010, 52785.438 23/04/06,11:04:36,17,09,1, 11.9,1,1, 3.522, 10464.246, 318.000, 52785.399 23/04/06,11:04:36,18,09,1, 11.9,1,1, 3.522, 10464.266, 318.014, 52785.401 23/04/06,11:04:36,19,09,1, 11.9,1,1, 3.522, 10464.283, 318.011, 52785.399 23/04/06,11:04:37,00,09,1, 11.9,1,1, 3.528, 10464.283, 318.011, 52785.399 23/04/06,11:04:37,01,09,1, 11.9,1,1, 3.528, 10464.279, 317.989, 52785.374 23/04/06,11:04:37,02,09,1, 11.9,1,1, 3.528, 10464.271, 317.986, 52785.361 23/04/06,11:04:37,03,09,1, 11.9,1,1, 3.528, 10464.277, 317.985, 52785.383 23/04/06,11:04:37,04,09,1, 11.9,1,1, 3.528, 10464.264, 317.961, 52785.422 23/04/06,11:04:37,05,09,1, 11.9,1,1, 3.528, 10464.259, 317.963, 52785.405 23/04/06,11:04:37,06,09,1, 11.9,1,1, 3.528, 10464.284, 318.001, 52785.436 23/04/06,11:04:37,07,09,1, 11.9,1,1, 3.528, 10464.282, 317.968, 52785.419 23/04/06,11:04:37,08,09,1, 11.9,1,1, 3.528, 10464.264, 317.990, 52785.663 23/04/06,11:04:37,09,09,1, 11.9,1,1, 3.528, 10464.265, 317.985, 52785.486 23/04/06,11:04:37,10,09,1, 11.9,1,1, 3.528, 10464.292, 317.999, 52785.424 23/04/06,11:04:37,11,09,1, 11.9,1,1, 3.528, 10464.284, 317.989, 52785.404 23/04/06,11:04:37,12,09,1, 11.9,1,1, 3.528, 10464.294, 317.953, 52785.399 23/04/06,11:04:37,13,09,1, 11.9,1,1, 3.528, 10464.282, 317.974, 52785.397 23/04/06,11:04:37,14,09,1, 11.9,1,1, 3.528, 10464.269, 317.959, 52785.414 23/04/06,11:04:37,15,09,1, 11.9,1,1, 3.528, 10464.288, 317.937, 52785.125 23/04/06,11:04:37,16,09,1, 11.9,1,1, 3.528, 10464.256, 317.974, 52785.516 23/04/06,11:04:37,17,09,1, 11.9,1,1, 3.528, 10464.291, 317.998, 52785.468 23/04/06,11:04:37,18,09,1, 11.9,1,1, 3.528, 10464.288, 317.969, 52785.431 23/04/06,11:04:37,19,09,1, 11.9,1,1, 3.528, 10464.298, 317.991, 52785.416 23/04/06,11:04:38,00,09,1, 11.9,1,1, 3.525, 10464.292, 317.991, 52785.416 23/04/06,11:04:38,01,09,1, 11.9,1,1, 3.525, 10464.299, 317.967, 52785.391 23/04/06,11:04:38,02,09,1, 11.9,1,1, 3.525, 10464.292, 317.947, 52785.363 23/04/06,11:04:38,03,09,1, 11.9,1,1, 3.525, 10464.324, 317.956, 52785.381 23/04/06,11:04:38,04,09,1, 11.9,1,1, 3.525, 10464.305, 317.959, 52785.402 23/04/06,11:04:38,05,09,1, 11.9,1,1, 3.525, 10464.295, 317.922, 52785.353 23/04/06,11:04:38,06,09,1, 11.9,1,1, 3.525, 10464.311, 317.970, 52785.384 23/04/06,11:04:38,07,09,1, 11.9,1,1, 3.525, 10464.315, 317.973, 52785.384 23/04/06,11:04:38,08,09,1, 11.9,1,1, 3.525, 10464.289, 317.947, 52785.350 23/04/06,11:04:38,09,09,1, 11.9,1,1, 3.525, 10464.332, 317.940, 52785.325 23/04/06,11:04:38,10,09,1, 11.9,1,1, 3.525, 10464.315, 317.946, 52785.410 23/04/06,11:04:38,11,09,1, 11.9,1,1, 3.525, 10464.310, 317.951, 52785.370 23/04/06,11:04:38,12,09,1, 11.9,1,1, 3.525, 10464.316, 317.950, 52785.381 23/04/06,11:04:38,13,09,1, 11.9,1,1, 3.525, 10464.310, 317.941, 52785.395 23/04/06,11:04:38,14,09,1, 11.9,1,1, 3.525, 10464.305, 317.949, 52785.379 23/04/06,11:04:38,15,09,1, 11.9,1,1, 3.525, 10464.318, 317.933, 52785.352 23/04/06,11:04:38,16,09,1, 11.9,1,1, 3.525, 10464.317, 317.949, 52785.372 23/04/06,11:04:38,17,09,1, 11.9,1,1, 3.525, 10464.310, 318.009, 52785.353 23/04/06,11:04:38,18,09,1, 11.9,1,1, 3.525, 10464.338, 317.979, 52785.353 23/04/06,11:04:38,19,09,1, 11.9,1,1, 3.525, 10464.344, 317.973, 52785.373 23/04/06,11:04:39,00,09,1, 11.9,1,1, 3.524, 10464.342, 317.973, 52785.373 23/04/06,11:04:39,01,09,1, 11.9,1,1, 3.524, 10464.328, 317.980, 52785.424 23/04/06,11:04:39,02,09,1, 11.9,1,1, 3.524, 10464.330, 317.962, 52785.368 23/04/06,11:04:39,03,09,1, 11.9,1,1, 3.524, 10464.354, 317.953, 52785.365 23/04/06,11:04:39,04,09,1, 11.9,1,1, 3.524, 10464.342, 317.962, 52785.363 23/04/06,11:04:39,05,09,1, 11.9,1,1, 3.524, 10464.329, 317.939, 52785.364 23/04/06,11:04:39,06,09,1, 11.9,1,1, 3.524, 10464.334, 317.961, 52785.337 23/04/06,11:04:39,07,09,1, 11.9,1,1, 3.524, 10464.343, 317.981, 52785.332 23/04/06,11:04:39,08,09,1, 11.9,1,1, 3.524, 10464.363, 317.957, 52785.386 23/04/06,11:04:39,09,09,1, 11.9,1,1, 3.524, 10464.361, 317.966, 52785.372 23/04/06,11:04:39,10,09,1, 11.9,1,1, 3.524, 10464.368, 317.965, 52785.366 23/04/06,11:04:39,11,09,1, 11.9,1,1, 3.524, 10464.375, 317.976, 52785.388 23/04/06,11:04:39,12,09,1, 11.9,1,1, 3.524, 10464.365, 317.960, 52785.343 23/04/06,11:04:39,13,09,1, 11.9,1,1, 3.524, 10464.348, 317.936, 52785.314 23/04/06,11:04:39,14,09,1, 11.9,1,1, 3.524, 10464.361, 317.944, 52785.331 23/04/06,11:04:39,15,09,1, 11.9,1,1, 3.524, 10464.387, 317.965, 52785.352 23/04/06,11:04:39,16,09,1, 11.9,1,1, 3.524, 10464.350, 317.941, 52785.351 23/04/06,11:04:39,17,09,1, 11.9,1,1, 3.524, 10464.366, 317.962, 52785.366 23/04/06,11:04:39,18,09,1, 11.9,1,1, 3.524, 10464.380, 317.960, 52785.376 23/04/06,11:04:39,19,09,1, 11.9,1,1, 3.524, 10464.354, 317.957, 52785.386 23/04/06,11:04:40,00,09,1, 11.9,1,1, 3.523, 10464.350, 317.957, 52785.386 23/04/06,11:04:40,01,09,1, 11.9,1,1, 3.523, 10464.368, 317.950, 52785.395 23/04/06,11:04:40,02,09,1, 11.9,1,1, 3.523, 10464.354, 317.954, 52785.400 23/04/06,11:04:40,03,09,1, 11.9,1,1, 3.523, 10464.361, 317.947, 52785.358 23/04/06,11:04:40,04,09,1, 11.9,1,1, 3.523, 10464.363, 317.941, 52785.351 23/04/06,11:04:40,05,09,1, 11.9,1,1, 3.523, 10464.365, 317.954, 52785.348 23/04/06,11:04:40,06,09,1, 11.9,1,1, 3.523, 10464.379, 317.939, 52785.351 23/04/06,11:04:40,07,09,1, 11.9,1,1, 3.523, 10464.359, 317.946, 52785.344 23/04/06,11:04:40,08,09,1, 11.9,1,1, 3.523, 10464.375, 317.944, 52785.382 23/04/06,11:04:40,09,09,1, 11.9,1,1, 3.523, 10464.378, 317.976, 52785.388 23/04/06,11:04:40,10,09,1, 11.9,1,1, 3.523, 10464.338, 317.923, 52785.391 23/04/06,11:04:40,11,09,1, 11.9,1,1, 3.523, 10464.350, 317.942, 52785.379 23/04/06,11:04:40,12,09,1, 11.9,1,1, 3.523, 10464.342, 317.960, 52785.364 23/04/06,11:04:40,13,09,1, 11.9,1,1, 3.523, 10464.388, 317.937, 52785.347 23/04/06,11:04:40,14,09,1, 11.9,1,1, 3.523, 10464.355, 317.926, 52785.320 23/04/06,11:04:40,15,09,1, 11.9,1,1, 3.523, 10464.360, 317.962, 52785.373 23/04/06,11:04:40,16,09,1, 11.9,1,1, 3.523, 10464.371, 317.913, 52785.347 23/04/06,11:04:40,17,09,1, 11.9,1,1, 3.523, 10464.376, 317.913, 52785.373 23/04/06,11:04:40,18,09,1, 11.9,1,1, 3.523, 10464.393, 317.950, 52785.384 23/04/06,11:04:40,19,09,1, 11.9,1,1, 3.523, 10464.389, 317.946, 52785.415 23/04/06,11:04:41,00,09,1, 11.9,1,1, 3.521, 10464.383, 317.946, 52785.415 23/04/06,11:04:41,01,09,1, 11.9,1,1, 3.521, 10464.399, 317.911, 52785.334 23/04/06,11:04:41,02,09,1, 11.9,1,1, 3.521, 10464.373, 317.912, 52785.353 23/04/06,11:04:41,03,09,1, 11.9,1,1, 3.521, 10464.380, 317.917, 52785.367 23/04/06,11:04:41,04,09,1, 11.9,1,1, 3.521, 10464.374, 317.901, 52785.367 23/04/06,11:04:41,05,09,1, 11.9,1,1, 3.521, 10464.381, 317.947, 52785.371 23/04/06,11:04:41,06,09,1, 11.9,1,1, 3.521, 10464.378, 317.943, 52785.405 23/04/06,11:04:41,07,09,1, 11.9,1,1, 3.521, 10464.401, 317.939, 52785.340 23/04/06,11:04:41,08,09,1, 11.9,1,1, 3.521, 10464.405, 317.953, 52785.406 23/04/06,11:04:41,09,09,1, 11.9,1,1, 3.521, 10464.393, 317.978, 52785.397 23/04/06,11:04:41,10,09,1, 11.9,1,1, 3.521, 10464.403, 317.983, 52785.368 23/04/06,11:04:41,11,09,1, 11.9,1,1, 3.521, 10464.399, 317.913, 52785.316 23/04/06,11:04:41,12,09,1, 11.9,1,1, 3.521, 10464.385, 317.926, 52785.326 23/04/06,11:04:41,13,09,1, 11.9,1,1, 3.521, 10464.388, 317.934, 52785.367 23/04/06,11:04:41,14,09,1, 11.9,1,1, 3.521, 10464.384, 317.923, 52785.337 23/04/06,11:04:41,15,09,1, 11.9,1,1, 3.521, 10464.410, 317.932, 52785.356 23/04/06,11:04:41,16,09,1, 11.9,1,1, 3.521, 10464.422, 317.946, 52785.402 23/04/06,11:04:41,17,09,1, 11.9,1,1, 3.521, 10464.413, 317.953, 52785.364 23/04/06,11:04:41,18,09,1, 11.9,1,1, 3.521, 10464.404, 317.915, 52785.351 23/04/06,11:04:41,19,09,1, 11.9,1,1, 3.521, 10464.424, 317.938, 52785.373 23/04/06,11:04:42,00,09,1, 11.8,1,1, 3.525, 10464.417, 317.938, 52785.373 23/04/06,11:04:42,01,09,1, 11.8,1,1, 3.525, 10464.394, 317.914, 52785.358 23/04/06,11:04:42,02,09,1, 11.8,1,1, 3.525, 10464.405, 317.903, 52785.343 23/04/06,11:04:42,03,09,1, 11.8,1,1, 3.525, 10464.409, 317.907, 52785.331 23/04/06,11:04:42,04,09,1, 11.8,1,1, 3.525, 10464.403, 317.901, 52785.330 23/04/06,11:04:42,05,09,1, 11.8,1,1, 3.525, 10464.425, 317.914, 52785.370 23/04/06,11:04:42,06,09,1, 11.8,1,1, 3.525, 10464.410, 317.919, 52785.121 23/04/06,11:04:42,07,09,1, 11.8,1,1, 3.525, 10464.381, 317.963, 52785.430 23/04/06,11:04:42,08,09,1, 11.8,1,1, 3.525, 10464.390, 317.912, 52785.415 23/04/06,11:04:42,09,09,1, 11.8,1,1, 3.525, 10464.393, 317.920, 52785.374 23/04/06,11:04:42,10,09,1, 11.8,1,1, 3.525, 10464.428, 317.926, 52785.352 23/04/06,11:04:42,11,09,1, 11.8,1,1, 3.525, 10464.399, 317.901, 52785.348 23/04/06,11:04:42,12,09,1, 11.8,1,1, 3.525, 10464.438, 317.894, 52785.297 23/04/06,11:04:42,13,09,1, 11.8,1,1, 3.525, 10464.419, 317.891, 52785.348 23/04/06,11:04:42,14,09,1, 11.8,1,1, 3.525, 10464.431, 317.922, 52785.335 23/04/06,11:04:42,15,09,1, 11.8,1,1, 3.525, 10464.431, 317.922, 52785.353 23/04/06,11:04:42,16,09,1, 11.8,1,1, 3.525, 10464.423, 317.910, 52785.361 23/04/06,11:04:42,17,09,1, 11.8,1,1, 3.525, 10464.425, 317.906, 52785.376 23/04/06,11:04:42,18,09,1, 11.8,1,1, 3.525, 10464.452, 317.898, 52785.350 23/04/06,11:04:42,19,09,1, 11.8,1,1, 3.525, 10464.442, 317.892, 52785.315 23/04/06,11:04:43,00,09,1, 11.9,1,1, 3.524, 10464.442, 317.892, 52785.315 23/04/06,11:04:43,01,09,1, 11.9,1,1, 3.524, 10464.450, 317.917, 52785.376 23/04/06,11:04:43,02,09,1, 11.9,1,1, 3.524, 10464.433, 317.889, 52785.360 23/04/06,11:04:43,03,09,1, 11.9,1,1, 3.524, 10464.415, 317.900, 52785.377 23/04/06,11:04:43,04,09,1, 11.9,1,1, 3.524, 10464.455, 317.917, 52785.406 23/04/06,11:04:43,05,09,1, 11.9,1,1, 3.524, 10464.467, 317.896, 52785.361 23/04/06,11:04:43,06,09,1, 11.9,1,1, 3.524, 10464.447, 317.921, 52785.408 23/04/06,11:04:43,07,09,1, 11.9,1,1, 3.524, 10464.451, 317.905, 52785.367 23/04/06,11:04:43,08,09,1, 11.9,1,1, 3.524, 10464.467, 317.920, 52785.372 23/04/06,11:04:43,09,09,1, 11.9,1,1, 3.524, 10464.465, 317.887, 52785.343 23/04/06,11:04:43,10,09,1, 11.9,1,1, 3.524, 10464.474, 317.911, 52785.370 23/04/06,11:04:43,11,09,1, 11.9,1,1, 3.524, 10464.481, 317.883, 52785.353 23/04/06,11:04:43,12,09,1, 11.9,1,1, 3.524, 10464.469, 317.892, 52785.374 23/04/06,11:04:43,13,09,1, 11.9,1,1, 3.524, 10464.474, 317.891, 52785.378 23/04/06,11:04:43,14,09,1, 11.9,1,1, 3.524, 10464.485, 317.916, 52785.412 23/04/06,11:04:43,15,09,1, 11.9,1,1, 3.524, 10464.467, 317.930, 52785.401 23/04/06,11:04:43,16,09,1, 11.9,1,1, 3.524, 10464.475, 317.935, 52785.403 23/04/06,11:04:43,17,09,1, 11.9,1,1, 3.524, 10464.472, 317.905, 52785.367 23/04/06,11:04:43,18,09,1, 11.9,1,1, 3.524, 10464.510, 317.907, 52785.344 23/04/06,11:04:43,19,09,1, 11.9,1,1, 3.524, 10464.475, 317.892, 52785.358 23/04/06,11:04:44,00,09,1, 11.9,1,1, 3.527, 10464.475, 317.892, 52785.358 23/04/06,11:04:44,01,09,1, 11.9,1,1, 3.527, 10464.500, 317.901, 52785.328 23/04/06,11:04:44,02,09,1, 11.9,1,1, 3.527, 10464.477, 317.909, 52785.363 23/04/06,11:04:44,03,09,1, 11.9,1,1, 3.527, 10464.473, 317.863, 52785.326 23/04/06,11:04:44,04,09,1, 11.9,1,1, 3.527, 10464.479, 317.895, 52785.346 23/04/06,11:04:44,05,09,1, 11.9,1,1, 3.527, 10464.508, 317.914, 52785.328 23/04/06,11:04:44,06,09,1, 11.9,1,1, 3.527, 10464.497, 317.875, 52785.318 23/04/06,11:04:44,07,09,1, 11.9,1,1, 3.527, 10464.499, 317.871, 52785.330 23/04/06,11:04:44,08,09,1, 11.9,1,1, 3.527, 10464.494, 317.888, 52785.368 23/04/06,11:04:44,09,09,1, 11.9,1,1, 3.527, 10464.509, 317.900, 52785.380 23/04/06,11:04:44,10,09,1, 11.9,1,1, 3.527, 10464.516, 317.853, 52785.368 23/04/06,11:04:44,11,09,1, 11.9,1,1, 3.527, 10464.496, 317.863, 52785.360 23/04/06,11:04:44,12,09,1, 11.9,1,1, 3.527, 10464.515, 317.877, 52785.373 23/04/06,11:04:44,13,09,1, 11.9,1,1, 3.527, 10464.505, 317.867, 52785.372 23/04/06,11:04:44,14,09,1, 11.9,1,1, 3.527, 10464.480, 317.852, 52785.344 23/04/06,11:04:44,15,09,1, 11.9,1,1, 3.527, 10464.518, 317.875, 52785.375 23/04/06,11:04:44,16,09,1, 11.9,1,1, 3.527, 10464.495, 317.883, 52785.344 23/04/06,11:04:44,17,09,1, 11.9,1,1, 3.527, 10464.470, 317.838, 52785.219 23/04/06,11:04:44,18,09,1, 11.9,1,1, 3.527, 10464.521, 317.872, 52785.418 23/04/06,11:04:44,19,09,1, 11.9,1,1, 3.527, 10464.517, 317.860, 52785.343 23/04/06,11:04:45,00,09,1, 11.9,1,1, 3.527, 10464.517, 317.860, 52785.343 23/04/06,11:04:45,01,09,1, 11.9,1,1, 3.527, 10464.520, 317.834, 52785.317 23/04/06,11:04:45,02,09,1, 11.9,1,1, 3.527, 10464.522, 317.852, 52785.329 23/04/06,11:04:45,03,09,1, 11.9,1,1, 3.527, 10464.496, 317.874, 52785.331 23/04/06,11:04:45,04,09,1, 11.9,1,1, 3.527, 10464.518, 317.840, 52785.345 23/04/06,11:04:45,05,09,1, 11.9,1,1, 3.527, 10464.530, 317.865, 52785.337 23/04/06,11:04:45,06,09,1, 11.9,1,1, 3.527, 10464.525, 317.881, 52785.337 23/04/06,11:04:45,07,09,1, 11.9,1,1, 3.527, 10464.523, 317.856, 52785.339 23/04/06,11:04:45,08,09,1, 11.9,1,1, 3.527, 10464.510, 317.827, 52785.296 23/04/06,11:04:45,09,09,1, 11.9,1,1, 3.527, 10464.518, 317.866, 52785.360 23/04/06,11:04:45,10,09,1, 11.9,1,1, 3.527, 10464.534, 317.867, 52785.350 23/04/06,11:04:45,11,09,1, 11.9,1,1, 3.527, 10464.535, 317.853, 52785.354 23/04/06,11:04:45,12,09,1, 11.9,1,1, 3.527, 10464.530, 317.879, 52785.361 23/04/06,11:04:45,13,09,1, 11.9,1,1, 3.527, 10464.535, 317.902, 52785.339 23/04/06,11:04:45,14,09,1, 11.9,1,1, 3.527, 10464.550, 317.865, 52785.347 23/04/06,11:04:45,15,09,1, 11.9,1,1, 3.527, 10464.545, 317.840, 52785.352 23/04/06,11:04:45,16,09,1, 11.9,1,1, 3.527, 10464.538, 317.851, 52785.376 23/04/06,11:04:45,17,09,1, 11.9,1,1, 3.527, 10464.539, 317.891, 52785.356 23/04/06,11:04:45,18,09,1, 11.9,1,1, 3.527, 10464.530, 317.824, 52785.331 23/04/06,11:04:45,19,09,1, 11.9,1,1, 3.527, 10464.552, 317.848, 52785.292 23/04/06,11:04:46,00,09,1, 11.9,1,1, 3.527, 10464.550, 317.848, 52785.292 23/04/06,11:04:46,01,09,1, 11.9,1,1, 3.527, 10464.558, 317.857, 52785.333 23/04/06,11:04:46,02,09,1, 11.9,1,1, 3.527, 10464.558, 317.867, 52785.324 23/04/06,11:04:46,03,09,1, 11.9,1,1, 3.527, 10464.571, 317.871, 52785.348 23/04/06,11:04:46,04,09,1, 11.9,1,1, 3.527, 10464.564, 317.878, 52785.378 23/04/06,11:04:46,05,09,1, 11.9,1,1, 3.527, 10464.572, 317.855, 52785.329 23/04/06,11:04:46,06,09,1, 11.9,1,1, 3.527, 10464.557, 317.860, 52785.308 23/04/06,11:04:46,07,09,1, 11.9,1,1, 3.527, 10464.552, 317.845, 52785.346 23/04/06,11:04:46,08,09,1, 11.9,1,1, 3.527, 10464.551, 317.842, 52785.320 23/04/06,11:04:46,09,09,1, 11.9,1,1, 3.527, 10464.557, 317.835, 52785.330 23/04/06,11:04:46,10,09,1, 11.9,1,1, 3.527, 10464.582, 317.867, 52785.324 23/04/06,11:04:46,11,09,1, 11.9,1,1, 3.527, 10464.554, 317.869, 52785.324 23/04/06,11:04:46,12,09,1, 11.9,1,1, 3.527, 10464.550, 317.859, 52785.307 23/04/06,11:04:46,13,09,1, 11.9,1,1, 3.527, 10464.575, 317.866, 52785.310 23/04/06,11:04:46,14,09,1, 11.9,1,1, 3.527, 10464.594, 317.853, 52785.357 23/04/06,11:04:46,15,09,1, 11.9,1,1, 3.527, 10464.571, 317.852, 52785.285 23/04/06,11:04:46,16,09,1, 11.9,1,1, 3.527, 10464.564, 317.832, 52785.304 23/04/06,11:04:46,17,09,1, 11.9,1,1, 3.527, 10464.595, 317.835, 52785.337 23/04/06,11:04:46,18,09,1, 11.9,1,1, 3.527, 10464.585, 317.831, 52785.317 23/04/06,11:04:46,19,09,1, 11.9,1,1, 3.527, 10464.561, 317.827, 52785.310 23/04/06,11:04:47,00,09,1, 12.0,1,1, 3.527, 10464.559, 317.827, 52785.310 23/04/06,11:04:47,01,09,1, 12.0,1,1, 3.527, 10464.568, 317.847, 52785.295 23/04/06,11:04:47,02,09,1, 12.0,1,1, 3.527, 10464.594, 317.857, 52785.320 23/04/06,11:04:47,03,09,1, 12.0,1,1, 3.527, 10464.599, 317.848, 52785.309 23/04/06,11:04:47,04,09,1, 12.0,1,1, 3.527, 10464.608, 317.876, 52785.332 23/04/06,11:04:47,05,09,1, 12.0,1,1, 3.527, 10464.598, 317.855, 52785.329 23/04/06,11:04:47,06,09,1, 12.0,1,1, 3.527, 10464.583, 317.816, 52785.295 23/04/06,11:04:47,07,09,1, 12.0,1,1, 3.527, 10464.600, 317.812, 52785.306 23/04/06,11:04:47,08,09,1, 12.0,1,1, 3.527, 10464.598, 317.854, 52785.321 23/04/06,11:04:47,09,09,1, 12.0,1,1, 3.527, 10464.585, 317.851, 52785.310 23/04/06,11:04:47,10,09,1, 12.0,1,1, 3.527, 10464.586, 317.834, 52785.284 23/04/06,11:04:47,11,09,1, 12.0,1,1, 3.527, 10464.607, 317.845, 52785.334 23/04/06,11:04:47,12,09,1, 12.0,1,1, 3.527, 10464.608, 317.860, 52785.335 23/04/06,11:04:47,13,09,1, 12.0,1,1, 3.527, 10464.624, 317.843, 52785.352 23/04/06,11:04:47,14,09,1, 12.0,1,1, 3.527, 10464.626, 317.847, 52785.276 23/04/06,11:04:47,15,09,1, 12.0,1,1, 3.527, 10464.634, 317.881, 52785.349 23/04/06,11:04:47,16,09,1, 12.0,1,1, 3.527, 10464.638, 317.820, 52785.345 23/04/06,11:04:47,17,09,1, 12.0,1,1, 3.527, 10464.630, 317.823, 52785.324 23/04/06,11:04:47,18,09,1, 12.0,1,1, 3.527, 10464.635, 317.849, 52785.325 23/04/06,11:04:47,19,09,1, 12.0,1,1, 3.527, 10464.633, 317.819, 52785.290 23/04/06,11:04:48,00,09,1, 11.9,1,1, 3.526, 10464.625, 317.819, 52785.290 23/04/06,11:04:48,01,09,1, 11.9,1,1, 3.526, 10464.658, 317.857, 52785.319 23/04/06,11:04:48,02,09,1, 11.9,1,1, 3.526, 10464.627, 317.847, 52785.358 23/04/06,11:04:48,03,09,1, 11.9,1,1, 3.526, 10464.649, 317.852, 52785.329 23/04/06,11:04:48,04,09,1, 11.9,1,1, 3.526, 10464.654, 317.832, 52785.335 23/04/06,11:04:48,05,09,1, 11.9,1,1, 3.526, 10464.637, 317.862, 52785.325 23/04/06,11:04:48,06,09,1, 11.9,1,1, 3.526, 10464.626, 317.832, 52785.284 23/04/06,11:04:48,07,09,1, 11.9,1,1, 3.526, 10464.638, 317.797, 52785.294 23/04/06,11:04:48,08,09,1, 11.9,1,1, 3.526, 10464.641, 317.830, 52785.301 23/04/06,11:04:48,09,09,1, 11.9,1,1, 3.526, 10464.668, 317.850, 52785.315 23/04/06,11:04:48,10,09,1, 11.9,1,1, 3.526, 10464.667, 317.854, 52785.318 23/04/06,11:04:48,11,09,1, 11.9,1,1, 3.526, 10464.645, 317.844, 52785.374 23/04/06,11:04:48,12,09,1, 11.9,1,1, 3.526, 10464.656, 317.865, 52785.324 23/04/06,11:04:48,13,09,1, 11.9,1,1, 3.526, 10464.659, 317.867, 52785.349 23/04/06,11:04:48,14,09,1, 11.9,1,1, 3.526, 10464.649, 317.826, 52785.297 23/04/06,11:04:48,15,09,1, 11.9,1,1, 3.526, 10464.682, 317.842, 52785.334 23/04/06,11:04:48,16,09,1, 11.9,1,1, 3.526, 10464.659, 317.858, 52785.313 23/04/06,11:04:48,17,09,1, 11.9,1,1, 3.526, 10464.674, 317.834, 52785.318 23/04/06,11:04:48,18,09,1, 11.9,1,1, 3.526, 10464.654, 317.837, 52785.287 23/04/06,11:04:48,19,09,1, 11.9,1,1, 3.526, 10464.684, 317.865, 52785.315 23/04/06,11:04:49,00,09,1, 11.9,1,1, 3.523, 10464.684, 317.865, 52785.315 23/04/06,11:04:49,01,09,1, 11.9,1,1, 3.523, 10464.668, 317.848, 52785.314 23/04/06,11:04:49,02,09,1, 11.9,1,1, 3.523, 10464.707, 317.859, 52785.309 23/04/06,11:04:49,03,09,1, 11.9,1,1, 3.523, 10464.694, 317.854, 52785.319 23/04/06,11:04:49,04,09,1, 11.9,1,1, 3.523, 10464.671, 317.836, 52785.303 23/04/06,11:04:49,05,09,1, 11.9,1,1, 3.523, 10464.687, 317.816, 52785.287 23/04/06,11:04:49,06,09,1, 11.9,1,1, 3.523, 10464.684, 317.841, 52785.307 23/04/06,11:04:49,07,09,1, 11.9,1,1, 3.523, 10464.683, 317.841, 52785.305 23/04/06,11:04:49,08,09,1, 11.9,1,1, 3.523, 10464.709, 317.832, 52785.314 23/04/06,11:04:49,09,09,1, 11.9,1,1, 3.523, 10464.700, 317.818, 52785.304 23/04/06,11:04:49,10,09,1, 11.9,1,1, 3.523, 10464.713, 317.880, 52785.308 23/04/06,11:04:49,11,09,1, 11.9,1,1, 3.523, 10464.729, 317.844, 52785.282 23/04/06,11:04:49,12,09,1, 11.9,1,1, 3.523, 10464.708, 317.825, 52785.337 23/04/06,11:04:49,13,09,1, 11.9,1,1, 3.523, 10464.729, 317.866, 52785.319 23/04/06,11:04:49,14,09,1, 11.9,1,1, 3.523, 10464.704, 317.853, 52785.347 23/04/06,11:04:49,15,09,1, 11.9,1,1, 3.523, 10464.707, 317.804, 52785.279 23/04/06,11:04:49,16,09,1, 11.9,1,1, 3.523, 10464.706, 317.826, 52785.292 23/04/06,11:04:49,17,09,1, 11.9,1,1, 3.523, 10464.725, 317.844, 52785.330 23/04/06,11:04:49,18,09,1, 11.9,1,1, 3.523, 10464.708, 317.837, 52785.319 23/04/06,11:04:49,19,09,1, 11.9,1,1, 3.523, 10464.732, 317.830, 52785.340 23/04/06,11:04:50,00,10,1, 11.9,1,1, 3.525, 10464.725, 317.830, 52785.340 23/04/06,11:04:50,01,10,1, 11.9,1,1, 3.525, 10464.743, 317.845, 52785.339 23/04/06,11:04:50,02,10,1, 11.9,1,1, 3.525, 10464.744, 317.817, 52785.315 23/04/06,11:04:50,03,10,1, 11.9,1,1, 3.525, 10464.709, 317.836, 52785.311 23/04/06,11:04:50,04,10,1, 11.9,1,1, 3.525, 10464.747, 317.818, 52785.279 23/04/06,11:04:50,05,10,1, 11.9,1,1, 3.525, 10464.759, 317.845, 52785.282 23/04/06,11:04:50,06,10,1, 11.9,1,1, 3.525, 10464.753, 317.797, 52785.262 23/04/06,11:04:50,07,10,1, 11.9,1,1, 3.525, 10464.756, 317.820, 52785.279 23/04/06,11:04:50,08,10,1, 11.9,1,1, 3.525, 10464.770, 317.852, 52785.317 23/04/06,11:04:50,09,10,1, 11.9,1,1, 3.525, 10464.763, 317.834, 52785.304 23/04/06,11:04:50,10,10,1, 11.9,1,1, 3.525, 10464.773, 317.846, 52785.294 23/04/06,11:04:50,11,10,1, 11.9,1,1, 3.525, 10464.771, 317.857, 52785.314 23/04/06,11:04:50,12,10,1, 11.9,1,1, 3.525, 10464.788, 317.828, 52785.280 23/04/06,11:04:50,13,10,1, 11.9,1,1, 3.525, 10464.770, 317.805, 52785.263 23/04/06,11:04:50,14,10,1, 11.9,1,1, 3.525, 10464.752, 317.826, 52785.240 23/04/06,11:04:50,15,10,1, 11.9,1,1, 3.525, 10464.792, 317.827, 52785.248 23/04/06,11:04:50,16,10,1, 11.9,1,1, 3.525, 10464.775, 317.810, 52785.236 23/04/06,11:04:50,17,10,1, 11.9,1,1, 3.525, 10464.781, 317.816, 52785.250 23/04/06,11:04:50,18,10,1, 11.9,1,1, 3.525, 10464.793, 317.842, 52785.306 23/04/06,11:04:50,19,10,1, 11.9,1,1, 3.525, 10464.815, 317.848, 52785.322 23/04/06,11:04:51,00,09,1, 11.9,1,1, 3.523, 10464.809, 317.848, 52785.322 23/04/06,11:04:51,01,09,1, 11.9,1,1, 3.523, 10464.790, 317.840, 52785.314 23/04/06,11:04:51,02,09,1, 11.9,1,1, 3.523, 10464.819, 317.835, 52785.289 23/04/06,11:04:51,03,09,1, 11.9,1,1, 3.523, 10464.793, 317.805, 52785.257 23/04/06,11:04:51,04,09,1, 11.9,1,1, 3.523, 10464.810, 317.801, 52785.235 23/04/06,11:04:51,05,09,1, 11.9,1,1, 3.523, 10464.823, 317.834, 52785.259 23/04/06,11:04:51,06,09,1, 11.9,1,1, 3.523, 10464.823, 317.813, 52785.185 23/04/06,11:04:51,07,09,1, 11.9,1,1, 3.523, 10464.828, 317.811, 52785.252 23/04/06,11:04:51,08,09,1, 11.9,1,1, 3.523, 10464.804, 317.824, 52785.268 23/04/06,11:04:51,09,09,1, 11.9,1,1, 3.523, 10464.830, 317.839, 52785.299 23/04/06,11:04:51,10,09,1, 11.9,1,1, 3.523, 10464.812, 317.794, 52785.298 23/04/06,11:04:51,11,09,1, 11.9,1,1, 3.523, 10464.844, 317.802, 52785.283 23/04/06,11:04:51,12,09,1, 11.9,1,1, 3.523, 10464.834, 317.802, 52785.279 23/04/06,11:04:51,13,09,1, 11.9,1,1, 3.523, 10464.837, 317.795, 52785.259 23/04/06,11:04:51,14,09,1, 11.9,1,1, 3.523, 10464.836, 317.778, 52785.278 23/04/06,11:04:51,15,09,1, 11.9,1,1, 3.523, 10464.811, 317.809, 52785.268 23/04/06,11:04:51,16,09,1, 11.9,1,1, 3.523, 10464.845, 317.820, 52785.299 23/04/06,11:04:51,17,09,1, 11.9,1,1, 3.523, 10464.843, 317.790, 52785.288 23/04/06,11:04:51,18,09,1, 11.9,1,1, 3.523, 10464.844, 317.787, 52785.268 23/04/06,11:04:51,19,09,1, 11.9,1,1, 3.523, 10464.870, 317.825, 52785.278 23/04/06,11:04:52,00,09,1, 11.9,1,1, 3.524, 10464.867, 317.825, 52785.278 23/04/06,11:04:52,01,09,1, 11.9,1,1, 3.524, 10464.834, 317.779, 52785.259 23/04/06,11:04:52,02,09,1, 11.9,1,1, 3.524, 10464.848, 317.799, 52785.246 23/04/06,11:04:52,03,09,1, 11.9,1,1, 3.524, 10464.848, 317.789, 52785.238 23/04/06,11:04:52,04,09,1, 11.9,1,1, 3.524, 10464.852, 317.784, 52785.257 23/04/06,11:04:52,05,09,1, 11.9,1,1, 3.524, 10464.855, 317.791, 52785.254 23/04/06,11:04:52,06,09,1, 11.9,1,1, 3.524, 10464.872, 317.814, 52785.250 23/04/06,11:04:52,07,09,1, 11.9,1,1, 3.524, 10464.871, 317.817, 52785.258 23/04/06,11:04:52,08,09,1, 11.9,1,1, 3.524, 10464.865, 317.787, 52785.224 23/04/06,11:04:52,09,09,1, 11.9,1,1, 3.524, 10464.880, 317.793, 52785.264 23/04/06,11:04:52,10,09,1, 11.9,1,1, 3.524, 10464.860, 317.788, 52785.266 23/04/06,11:04:52,11,09,1, 11.9,1,1, 3.524, 10464.875, 317.769, 52785.238 23/04/06,11:04:52,12,09,1, 11.9,1,1, 3.524, 10464.867, 317.739, 52785.229 23/04/06,11:04:52,13,09,1, 11.9,1,1, 3.524, 10464.868, 317.790, 52785.231 23/04/06,11:04:52,14,09,1, 11.9,1,1, 3.524, 10464.894, 317.782, 52785.241 23/04/06,11:04:52,15,09,1, 11.9,1,1, 3.524, 10464.884, 317.757, 52785.211 23/04/06,11:04:52,16,09,1, 11.9,1,1, 3.524, 10464.895, 317.807, 52785.255 23/04/06,11:04:52,17,09,1, 11.9,1,1, 3.524, 10464.889, 317.811, 52785.260 23/04/06,11:04:52,18,09,1, 11.9,1,1, 3.524, 10464.893, 317.801, 52785.244 23/04/06,11:04:52,19,09,1, 11.9,1,1, 3.524, 10464.871, 317.765, 52785.211 23/04/06,11:04:53,00,09,1, 11.8,1,1, 3.524, 10464.867, 317.765, 52785.211 23/04/06,11:04:53,01,09,1, 11.8,1,1, 3.524, 10464.911, 317.769, 52785.210 23/04/06,11:04:53,02,09,1, 11.8,1,1, 3.524, 10464.907, 317.758, 52785.205 23/04/06,11:04:53,03,09,1, 11.8,1,1, 3.524, 10464.884, 317.769, 52785.255 23/04/06,11:04:53,04,09,1, 11.8,1,1, 3.524, 10464.915, 317.793, 52785.246 23/04/06,11:04:53,05,09,1, 11.8,1,1, 3.524, 10464.921, 317.779, 52785.248 23/04/06,11:04:53,06,09,1, 11.8,1,1, 3.524, 10464.908, 317.782, 52785.241 23/04/06,11:04:53,07,09,1, 11.8,1,1, 3.524, 10464.878, 317.801, 52785.244 23/04/06,11:04:53,08,09,1, 11.8,1,1, 3.524, 10464.919, 317.789, 52785.218 23/04/06,11:04:53,09,09,1, 11.8,1,1, 3.524, 10464.897, 317.746, 52785.200 23/04/06,11:04:53,10,09,1, 11.8,1,1, 3.524, 10464.906, 317.741, 52785.205 23/04/06,11:04:53,11,09,1, 11.8,1,1, 3.524, 10464.919, 317.757, 52785.235 23/04/06,11:04:53,12,09,1, 11.8,1,1, 3.524, 10464.938, 317.746, 52785.241 23/04/06,11:04:53,13,09,1, 11.8,1,1, 3.524, 10464.941, 317.721, 52785.226 23/04/06,11:04:53,14,09,1, 11.8,1,1, 3.524, 10464.950, 317.760, 52785.278 23/04/06,11:04:53,15,09,1, 11.8,1,1, 3.524, 10464.926, 317.771, 52785.251 23/04/06,11:04:53,16,09,1, 11.8,1,1, 3.524, 10464.947, 317.764, 52785.227 23/04/06,11:04:53,17,09,1, 11.8,1,1, 3.524, 10464.945, 317.759, 52785.190 23/04/06,11:04:53,18,09,1, 11.8,1,1, 3.524, 10464.940, 317.759, 52785.206 23/04/06,11:04:53,19,09,1, 11.8,1,1, 3.524, 10464.947, 317.757, 52785.232 23/04/06,11:04:54,00,10,1, 11.9,1,1, 3.523, 10464.942, 317.757, 52785.232 23/04/06,11:04:54,01,10,1, 11.9,1,1, 3.523, 10464.960, 317.760, 52785.213 23/04/06,11:04:54,02,10,1, 11.9,1,1, 3.523, 10464.952, 317.773, 52785.237 23/04/06,11:04:54,03,10,1, 11.9,1,1, 3.523, 10464.954, 317.750, 52785.225 23/04/06,11:04:54,04,10,1, 11.9,1,1, 3.523, 10464.936, 317.764, 52785.240 23/04/06,11:04:54,05,10,1, 11.9,1,1, 3.523, 10464.970, 317.793, 52785.255 23/04/06,11:04:54,06,10,1, 11.9,1,1, 3.523, 10464.969, 317.773, 52785.241 23/04/06,11:04:54,07,10,1, 11.9,1,1, 3.523, 10464.942, 317.742, 52785.214 23/04/06,11:04:54,08,10,1, 11.9,1,1, 3.523, 10464.979, 317.737, 52785.216 23/04/06,11:04:54,09,10,1, 11.9,1,1, 3.523, 10464.978, 317.756, 52785.195 23/04/06,11:04:54,10,10,1, 11.9,1,1, 3.523, 10464.946, 317.724, 52785.192 23/04/06,11:04:54,11,10,1, 11.9,1,1, 3.523, 10464.952, 317.753, 52785.181 23/04/06,11:04:54,12,10,1, 11.9,1,1, 3.523, 10464.968, 317.755, 52785.239 23/04/06,11:04:54,13,10,1, 11.9,1,1, 3.523, 10464.964, 317.770, 52785.205 23/04/06,11:04:54,14,10,1, 11.9,1,1, 3.523, 10464.986, 317.747, 52785.215 23/04/06,11:04:54,15,10,1, 11.9,1,1, 3.523, 10465.028, 317.774, 52785.246 23/04/06,11:04:54,16,10,1, 11.9,1,1, 3.523, 10464.995, 317.764, 52785.214 23/04/06,11:04:54,17,10,1, 11.9,1,1, 3.523, 10465.015, 317.729, 52785.221 23/04/06,11:04:54,18,10,1, 11.9,1,1, 3.523, 10464.980, 317.725, 52785.203 23/04/06,11:04:54,19,10,1, 11.9,1,1, 3.523, 10465.007, 317.761, 52785.203 23/04/06,11:04:55,00,10,1, 11.9,1,1, 3.528, 10465.001, 317.761, 52785.203 23/04/06,11:04:55,01,10,1, 11.9,1,1, 3.528, 10465.010, 317.757, 52785.225 23/04/06,11:04:55,02,10,1, 11.9,1,1, 3.528, 10465.027, 317.781, 52785.394 23/04/06,11:04:55,03,10,1, 11.9,1,1, 3.528, 10465.058, 317.773, 52785.207 23/04/06,11:04:55,04,10,1, 11.9,1,1, 3.528, 10465.030, 317.759, 52785.192 23/04/06,11:04:55,05,10,1, 11.9,1,1, 3.528, 10465.019, 317.745, 52785.215 23/04/06,11:04:55,06,10,1, 11.9,1,1, 3.528, 10465.028, 317.744, 52785.218 23/04/06,11:04:55,07,10,1, 11.9,1,1, 3.528, 10465.031, 317.754, 52785.213 23/04/06,11:04:55,08,10,1, 11.9,1,1, 3.528, 10465.046, 317.731, 52785.208 23/04/06,11:04:55,09,10,1, 11.9,1,1, 3.528, 10465.038, 317.748, 52785.235 23/04/06,11:04:55,10,10,1, 11.9,1,1, 3.528, 10465.050, 317.776, 52785.218 23/04/06,11:04:55,11,10,1, 11.9,1,1, 3.528, 10465.033, 317.740, 52785.268 23/04/06,11:04:55,12,10,1, 11.9,1,1, 3.528, 10465.058, 317.752, 52785.255 23/04/06,11:04:55,13,10,1, 11.9,1,1, 3.528, 10465.061, 317.768, 52785.224 23/04/06,11:04:55,14,10,1, 11.9,1,1, 3.528, 10465.083, 317.755, 52785.241 23/04/06,11:04:55,15,10,1, 11.9,1,1, 3.528, 10465.070, 317.759, 52785.206 23/04/06,11:04:55,16,10,1, 11.9,1,1, 3.528, 10465.057, 317.738, 52785.186 23/04/06,11:04:55,17,10,1, 11.9,1,1, 3.528, 10465.060, 317.768, 52785.181 23/04/06,11:04:55,18,10,1, 11.9,1,1, 3.528, 10465.075, 317.743, 52785.186 23/04/06,11:04:55,19,10,1, 11.9,1,1, 3.528, 10465.075, 317.751, 52785.056 23/04/06,11:04:56,00,10,1, 11.9,1,1, 3.527, 10465.068, 317.751, 52785.056 23/04/06,11:04:56,01,10,1, 11.9,1,1, 3.527, 10465.088, 317.774, 52785.203 23/04/06,11:04:56,02,10,1, 11.9,1,1, 3.527, 10465.072, 317.762, 52785.203 23/04/06,11:04:56,03,10,1, 11.9,1,1, 3.527, 10465.087, 317.764, 52785.172 23/04/06,11:04:56,04,10,1, 11.9,1,1, 3.527, 10465.102, 317.783, 52785.197 23/04/06,11:04:56,05,10,1, 11.9,1,1, 3.527, 10465.101, 317.742, 52785.177 23/04/06,11:04:56,06,10,1, 11.9,1,1, 3.527, 10465.100, 317.733, 52785.187 23/04/06,11:04:56,07,10,1, 11.9,1,1, 3.527, 10465.102, 317.754, 52785.185 23/04/06,11:04:56,08,10,1, 11.9,1,1, 3.527, 10465.085, 317.748, 52785.163 23/04/06,11:04:56,09,10,1, 11.9,1,1, 3.527, 10465.102, 317.727, 52785.200 23/04/06,11:04:56,10,10,1, 11.9,1,1, 3.527, 10465.112, 317.758, 52785.217 23/04/06,11:04:56,11,10,1, 11.9,1,1, 3.527, 10465.130, 317.768, 52785.187 23/04/06,11:04:56,12,10,1, 11.9,1,1, 3.527, 10465.105, 317.784, 52785.198 23/04/06,11:04:56,13,10,1, 11.9,1,1, 3.527, 10465.125, 317.755, 52785.199 23/04/06,11:04:56,14,10,1, 11.9,1,1, 3.527, 10465.154, 317.752, 52785.172 23/04/06,11:04:56,15,10,1, 11.9,1,1, 3.527, 10465.135, 317.753, 52785.192 23/04/06,11:04:56,16,10,1, 11.9,1,1, 3.527, 10465.140, 317.714, 52785.194 23/04/06,11:04:56,17,10,1, 11.9,1,1, 3.527, 10465.169, 317.754, 52785.187 23/04/06,11:04:56,18,10,1, 11.9,1,1, 3.527, 10465.131, 317.763, 52785.184 23/04/06,11:04:56,19,10,1, 11.9,1,1, 3.527, 10465.146, 317.778, 52785.197 23/04/06,11:04:57,00,10,1, 11.9,1,1, 3.529, 10465.143, 317.778, 52785.197 23/04/06,11:04:57,01,10,1, 11.9,1,1, 3.529, 10465.139, 317.779, 52785.182 23/04/06,11:04:57,02,10,1, 11.9,1,1, 3.529, 10465.156, 317.742, 52785.160 23/04/06,11:04:57,03,10,1, 11.9,1,1, 3.529, 10465.184, 317.765, 52785.229 23/04/06,11:04:57,04,10,1, 11.9,1,1, 3.529, 10465.165, 317.735, 52785.216 23/04/06,11:04:57,05,10,1, 11.9,1,1, 3.529, 10465.198, 317.747, 52785.241 23/04/06,11:04:57,06,10,1, 11.9,1,1, 3.529, 10465.178, 317.752, 52785.200 23/04/06,11:04:57,07,10,1, 11.9,1,1, 3.529, 10465.177, 317.776, 52785.183 23/04/06,11:04:57,08,10,1, 11.9,1,1, 3.529, 10465.174, 317.757, 52785.178 23/04/06,11:04:57,09,10,1, 11.9,1,1, 3.529, 10465.194, 317.770, 52785.200 23/04/06,11:04:57,10,10,1, 11.9,1,1, 3.529, 10465.195, 317.783, 52785.212 23/04/06,11:04:57,11,10,1, 11.9,1,1, 3.529, 10465.215, 317.778, 52785.202 23/04/06,11:04:57,12,10,1, 11.9,1,1, 3.529, 10465.231, 317.779, 52785.198 23/04/06,11:04:57,13,10,1, 11.9,1,1, 3.529, 10465.219, 317.771, 52785.186 23/04/06,11:04:57,14,10,1, 11.9,1,1, 3.529, 10465.240, 317.771, 52785.189 23/04/06,11:04:57,15,10,1, 11.9,1,1, 3.529, 10465.216, 317.785, 52785.228 23/04/06,11:04:57,16,10,1, 11.9,1,1, 3.529, 10465.235, 317.780, 52785.202 23/04/06,11:04:57,17,10,1, 11.9,1,1, 3.529, 10465.228, 317.769, 52785.153 23/04/06,11:04:57,18,10,1, 11.9,1,1, 3.529, 10465.210, 317.765, 52785.216 23/04/06,11:04:57,19,10,1, 11.9,1,1, 3.529, 10465.230, 317.791, 52785.237 23/04/06,11:04:58,00,10,1, 11.9,1,1, 3.529, 10465.226, 317.791, 52785.237 23/04/06,11:04:58,01,10,1, 11.9,1,1, 3.529, 10465.241, 317.757, 52785.189 23/04/06,11:04:58,02,10,1, 11.9,1,1, 3.529, 10465.235, 317.767, 52785.198 23/04/06,11:04:58,03,10,1, 11.9,1,1, 3.529, 10465.213, 317.767, 52785.182 23/04/06,11:04:58,04,10,1, 11.9,1,1, 3.529, 10465.262, 317.752, 52785.219 23/04/06,11:04:58,05,10,1, 11.9,1,1, 3.529, 10465.260, 317.780, 52785.229 23/04/06,11:04:58,06,10,1, 11.9,1,1, 3.529, 10465.238, 317.782, 52785.189 23/04/06,11:04:58,07,10,1, 11.9,1,1, 3.529, 10465.258, 317.758, 52785.196 23/04/06,11:04:58,08,10,1, 11.9,1,1, 3.529, 10465.273, 317.774, 52785.144 23/04/06,11:04:58,09,10,1, 11.9,1,1, 3.529, 10465.259, 317.755, 52785.155 23/04/06,11:04:58,10,10,1, 11.9,1,1, 3.529, 10465.275, 317.743, 52785.146 23/04/06,11:04:58,11,10,1, 11.9,1,1, 3.529, 10465.283, 317.747, 52785.157 23/04/06,11:04:58,12,10,1, 11.9,1,1, 3.529, 10465.285, 317.783, 52785.154 23/04/06,11:04:58,13,10,1, 11.9,1,1, 3.529, 10465.302, 317.783, 52785.161 23/04/06,11:04:58,14,10,1, 11.9,1,1, 3.529, 10465.288, 317.780, 52785.161 23/04/06,11:04:58,15,10,1, 11.9,1,1, 3.529, 10465.277, 317.754, 52785.179 23/04/06,11:04:58,16,10,1, 11.9,1,1, 3.529, 10465.279, 317.758, 52785.130 23/04/06,11:04:58,17,10,1, 11.9,1,1, 3.529, 10465.297, 317.766, 52785.161 23/04/06,11:04:58,18,10,1, 11.9,1,1, 3.529, 10465.304, 317.764, 52785.152 23/04/06,11:04:58,19,10,1, 11.9,1,1, 3.529, 10465.324, 317.752, 52785.143 23/04/06,11:04:59,00,10,1, 11.9,1,1, 3.531, 10465.318, 317.752, 52785.143 23/04/06,11:04:59,01,10,1, 11.9,1,1, 3.531, 10465.302, 317.790, 52785.171 23/04/06,11:04:59,02,10,1, 11.9,1,1, 3.531, 10465.316, 317.775, 52785.165 23/04/06,11:04:59,03,10,1, 11.9,1,1, 3.531, 10465.330, 317.769, 52785.190 23/04/06,11:04:59,04,10,1, 11.9,1,1, 3.531, 10465.312, 317.783, 52785.180 23/04/06,11:04:59,05,10,1, 11.9,1,1, 3.531, 10465.342, 317.775, 52785.176 23/04/06,11:04:59,06,10,1, 11.9,1,1, 3.531, 10465.339, 317.770, 52785.169 23/04/06,11:04:59,07,10,1, 11.9,1,1, 3.531, 10465.345, 317.772, 52785.161 23/04/06,11:04:59,08,10,1, 11.9,1,1, 3.531, 10465.345, 317.755, 52785.158 23/04/06,11:04:59,09,10,1, 11.9,1,1, 3.531, 10465.322, 317.776, 52785.143 23/04/06,11:04:59,10,10,1, 11.9,1,1, 3.531, 10465.344, 317.751, 52785.139 23/04/06,11:04:59,11,10,1, 11.9,1,1, 3.531, 10465.333, 317.759, 52785.182 23/04/06,11:04:59,12,10,1, 11.9,1,1, 3.531, 10465.343, 317.747, 52785.128 23/04/06,11:04:59,13,10,1, 11.9,1,1, 3.531, 10465.367, 317.768, 52785.132 23/04/06,11:04:59,14,10,1, 11.9,1,1, 3.531, 10465.363, 317.774, 52785.131 23/04/06,11:04:59,15,10,1, 11.9,1,1, 3.531, 10465.335, 317.786, 52785.153 23/04/06,11:04:59,16,10,1, 11.9,1,1, 3.531, 10465.356, 317.779, 52785.137 23/04/06,11:04:59,17,10,1, 11.9,1,1, 3.531, 10465.388, 317.778, 52785.161 23/04/06,11:04:59,18,10,1, 11.9,1,1, 3.531, 10465.386, 317.756, 52785.134 23/04/06,11:04:59,19,10,1, 11.9,1,1, 3.531, 10465.364, 317.782, 52785.149 23/04/06,11:05:00,00,09,1, 11.9,1,1, 3.530, 10465.360, 317.782, 52785.149 23/04/06,11:05:00,01,09,1, 11.9,1,1, 3.530, 10465.367, 317.782, 52785.161 23/04/06,11:05:00,02,09,1, 11.9,1,1, 3.530, 10465.376, 317.766, 52785.163 23/04/06,11:05:00,03,09,1, 11.9,1,1, 3.530, 10465.409, 317.792, 52785.148 23/04/06,11:05:00,04,09,1, 11.9,1,1, 3.530, 10465.383, 317.784, 52785.108 23/04/06,11:05:00,05,09,1, 11.9,1,1, 3.530, 10465.391, 317.741, 52785.131 23/04/06,11:05:00,06,09,1, 11.9,1,1, 3.530, 10465.395, 317.745, 52785.100 23/04/06,11:05:00,07,09,1, 11.9,1,1, 3.530, 10465.418, 317.762, 52785.109 23/04/06,11:05:00,08,09,1, 11.9,1,1, 3.530, 10465.425, 317.741, 52785.122 23/04/06,11:05:00,09,09,1, 11.9,1,1, 3.530, 10465.413, 317.783, 52785.126 23/04/06,11:05:00,10,09,1, 11.9,1,1, 3.530, 10465.428, 317.778, 52785.151 23/04/06,11:05:00,11,09,1, 11.9,1,1, 3.530, 10465.438, 317.812, 52785.142 23/04/06,11:05:00,12,09,1, 11.9,1,1, 3.530, 10465.442, 317.768, 52785.134 23/04/06,11:05:00,13,09,1, 11.9,1,1, 3.530, 10465.418, 317.773, 52785.142 23/04/06,11:05:00,14,09,1, 11.9,1,1, 3.530, 10465.421, 317.786, 52785.151 23/04/06,11:05:00,15,09,1, 11.9,1,1, 3.530, 10465.435, 317.781, 52785.165 23/04/06,11:05:00,16,09,1, 11.9,1,1, 3.530, 10465.419, 317.778, 52785.117 23/04/06,11:05:00,17,09,1, 11.9,1,1, 3.530, 10465.441, 317.806, 52785.110 23/04/06,11:05:00,18,09,1, 11.9,1,1, 3.530, 10465.433, 317.790, 52785.133 23/04/06,11:05:00,19,09,1, 11.9,1,1, 3.530, 10465.472, 317.799, 52785.105 23/04/06,11:05:01,00,10,1, 11.8,1,1, 3.527, 10465.468, 317.799, 52785.105 23/04/06,11:05:01,01,10,1, 11.8,1,1, 3.527, 10465.442, 317.807, 52785.139 23/04/06,11:05:01,02,10,1, 11.8,1,1, 3.527, 10465.462, 317.768, 52785.128 23/04/06,11:05:01,03,10,1, 11.8,1,1, 3.527, 10465.465, 317.764, 52785.101 23/04/06,11:05:01,04,10,1, 11.8,1,1, 3.527, 10465.455, 317.788, 52785.116 23/04/06,11:05:01,05,10,1, 11.8,1,1, 3.527, 10465.470, 317.773, 52785.088 23/04/06,11:05:01,06,10,1, 11.8,1,1, 3.527, 10465.440, 317.777, 52785.103 23/04/06,11:05:01,07,10,1, 11.8,1,1, 3.527, 10465.464, 317.796, 52785.082 23/04/06,11:05:01,08,10,1, 11.8,1,1, 3.527, 10465.485, 317.808, 52785.120 23/04/06,11:05:01,09,10,1, 11.8,1,1, 3.527, 10465.494, 317.806, 52785.096 23/04/06,11:05:01,10,10,1, 11.8,1,1, 3.527, 10465.498, 317.778, 52785.058 23/04/06,11:05:01,11,10,1, 11.8,1,1, 3.527, 10465.488, 317.794, 52785.075 23/04/06,11:05:01,12,10,1, 11.8,1,1, 3.527, 10465.507, 317.812, 52785.098 23/04/06,11:05:01,13,10,1, 11.8,1,1, 3.527, 10465.509, 317.757, 52785.086 23/04/06,11:05:01,14,10,1, 11.8,1,1, 3.527, 10465.512, 317.767, 52785.067 23/04/06,11:05:01,15,10,1, 11.8,1,1, 3.527, 10465.511, 317.781, 52785.079 23/04/06,11:05:01,16,10,1, 11.8,1,1, 3.527, 10465.516, 317.782, 52785.052 23/04/06,11:05:01,17,10,1, 11.8,1,1, 3.527, 10465.516, 317.789, 52785.073 23/04/06,11:05:01,18,10,1, 11.8,1,1, 3.527, 10465.538, 317.798, 52785.077 23/04/06,11:05:01,19,10,1, 11.8,1,1, 3.527, 10465.553, 317.810, 52785.110 23/04/06,11:05:02,00,10,1, 11.8,1,1, 3.523, 10465.552, 317.810, 52785.110 23/04/06,11:05:02,01,10,1, 11.8,1,1, 3.523, 10465.523, 317.777, 52785.072 23/04/06,11:05:02,02,10,1, 11.8,1,1, 3.523, 10465.535, 317.788, 52785.077 23/04/06,11:05:02,03,10,1, 11.8,1,1, 3.523, 10465.552, 317.755, 52785.072 23/04/06,11:05:02,04,10,1, 11.8,1,1, 3.523, 10465.531, 317.751, 52785.034 23/04/06,11:05:02,05,10,1, 11.8,1,1, 3.523, 10465.563, 317.775, 52785.059 23/04/06,11:05:02,06,10,1, 11.8,1,1, 3.523, 10465.550, 317.797, 52785.080 23/04/06,11:05:02,07,10,1, 11.8,1,1, 3.523, 10465.549, 317.767, 52785.092 23/04/06,11:05:02,08,10,1, 11.8,1,1, 3.523, 10465.585, 317.780, 52785.084 23/04/06,11:05:02,09,10,1, 11.8,1,1, 3.523, 10465.598, 317.799, 52785.107 23/04/06,11:05:02,10,10,1, 11.8,1,1, 3.523, 10465.579, 317.781, 52785.084 23/04/06,11:05:02,11,10,1, 11.8,1,1, 3.523, 10465.580, 317.776, 52785.051 23/04/06,11:05:02,12,10,1, 11.8,1,1, 3.523, 10465.562, 317.774, 52785.015 23/04/06,11:05:02,13,10,1, 11.8,1,1, 3.523, 10465.589, 317.779, 52785.026 23/04/06,11:05:02,14,10,1, 11.8,1,1, 3.523, 10465.573, 317.756, 52785.048 23/04/06,11:05:02,15,10,1, 11.8,1,1, 3.523, 10465.578, 317.795, 52785.058 23/04/06,11:05:02,16,10,1, 11.8,1,1, 3.523, 10465.593, 317.790, 52785.063 23/04/06,11:05:02,17,10,1, 11.8,1,1, 3.523, 10465.585, 317.798, 52785.103 23/04/06,11:05:02,18,10,1, 11.8,1,1, 3.523, 10465.623, 317.796, 52785.064 23/04/06,11:05:02,19,10,1, 11.8,1,1, 3.523, 10465.602, 317.811, 52785.118 23/04/06,11:05:03,00,10,1, 11.9,1,1, 3.525, 10465.602, 317.811, 52785.118 23/04/06,11:05:03,01,10,1, 11.9,1,1, 3.525, 10465.632, 317.763, 52785.074 23/04/06,11:05:03,02,10,1, 11.9,1,1, 3.525, 10465.613, 317.765, 52785.182 23/04/06,11:05:03,03,10,1, 11.9,1,1, 3.525, 10465.609, 317.771, 52785.032 23/04/06,11:05:03,04,10,1, 11.9,1,1, 3.525, 10465.609, 317.770, 52785.018 23/04/06,11:05:03,05,10,1, 11.9,1,1, 3.525, 10465.648, 317.776, 52784.996 23/04/06,11:05:03,06,10,1, 11.9,1,1, 3.525, 10465.680, 317.815, 52785.034 23/04/06,11:05:03,07,10,1, 11.9,1,1, 3.525, 10465.665, 317.791, 52785.031 23/04/06,11:05:03,08,10,1, 11.9,1,1, 3.525, 10465.658, 317.783, 52785.023 23/04/06,11:05:03,09,10,1, 11.9,1,1, 3.525, 10465.668, 317.790, 52785.042 23/04/06,11:05:03,10,10,1, 11.9,1,1, 3.525, 10465.667, 317.802, 52785.029 23/04/06,11:05:03,11,10,1, 11.9,1,1, 3.525, 10465.658, 317.779, 52784.989 23/04/06,11:05:03,12,10,1, 11.9,1,1, 3.525, 10465.663, 317.757, 52784.975 23/04/06,11:05:03,13,10,1, 11.9,1,1, 3.525, 10465.692, 317.765, 52785.003 23/04/06,11:05:03,14,10,1, 11.9,1,1, 3.525, 10465.686, 317.807, 52785.037 23/04/06,11:05:03,15,10,1, 11.9,1,1, 3.525, 10465.693, 317.787, 52785.035 23/04/06,11:05:03,16,10,1, 11.9,1,1, 3.525, 10465.711, 317.784, 52785.072 23/04/06,11:05:03,17,10,1, 11.9,1,1, 3.525, 10465.708, 317.833, 52785.047 23/04/06,11:05:03,18,10,1, 11.9,1,1, 3.525, 10465.704, 317.818, 52785.021 23/04/06,11:05:03,19,10,1, 11.9,1,1, 3.525, 10465.707, 317.793, 52784.991 23/04/06,11:05:04,00,09,1, 11.9,1,1, 3.526, 10465.702, 317.793, 52784.991 23/04/06,11:05:04,01,09,1, 11.9,1,1, 3.526, 10465.715, 317.795, 52785.019 23/04/06,11:05:04,02,09,1, 11.9,1,1, 3.526, 10465.707, 317.769, 52784.981 23/04/06,11:05:04,03,09,1, 11.9,1,1, 3.526, 10465.724, 317.761, 52784.994 23/04/06,11:05:04,04,09,1, 11.9,1,1, 3.526, 10465.720, 317.784, 52785.040 23/04/06,11:05:04,05,09,1, 11.9,1,1, 3.526, 10465.740, 317.814, 52785.041 23/04/06,11:05:04,06,09,1, 11.9,1,1, 3.526, 10465.735, 317.780, 52785.073 23/04/06,11:05:04,07,09,1, 11.9,1,1, 3.526, 10465.745, 317.795, 52785.017 23/04/06,11:05:04,08,09,1, 11.9,1,1, 3.526, 10465.757, 317.799, 52784.988 23/04/06,11:05:04,09,09,1, 11.9,1,1, 3.526, 10465.734, 317.794, 52785.004 23/04/06,11:05:04,10,09,1, 11.9,1,1, 3.526, 10465.723, 317.797, 52785.252 23/04/06,11:05:04,11,09,1, 11.9,1,1, 3.526, 10465.788, 317.762, 52785.000 23/04/06,11:05:04,12,09,1, 11.9,1,1, 3.526, 10465.790, 317.774, 52784.962 23/04/06,11:05:04,13,09,1, 11.9,1,1, 3.526, 10465.789, 317.767, 52784.967 23/04/06,11:05:04,14,09,1, 11.9,1,1, 3.526, 10465.798, 317.819, 52785.006 23/04/06,11:05:04,15,09,1, 11.9,1,1, 3.526, 10465.793, 317.805, 52785.020 23/04/06,11:05:04,16,09,1, 11.9,1,1, 3.526, 10465.810, 317.810, 52785.007 23/04/06,11:05:04,17,09,1, 11.9,1,1, 3.526, 10465.833, 317.771, 52784.962 23/04/06,11:05:04,18,09,1, 11.9,1,1, 3.526, 10465.803, 317.784, 52785.001 23/04/06,11:05:04,19,09,1, 11.9,1,1, 3.526, 10465.837, 317.785, 52784.773 23/04/06,11:05:05,00,09,1, 11.8,1,1, 3.527, 10465.835, 317.785, 52784.773 23/04/06,11:05:05,01,09,1, 11.8,1,1, 3.527, 10465.845, 317.784, 52784.928 23/04/06,11:05:05,02,09,1, 11.8,1,1, 3.527, 10465.841, 317.801, 52785.011 23/04/06,11:05:05,03,09,1, 11.8,1,1, 3.527, 10465.839, 317.820, 52784.992 23/04/06,11:05:05,04,09,1, 11.8,1,1, 3.527, 10465.825, 317.792, 52784.972 23/04/06,11:05:05,05,09,1, 11.8,1,1, 3.527, 10465.854, 317.829, 52784.983 23/04/06,11:05:05,06,09,1, 11.8,1,1, 3.527, 10465.855, 317.809, 52784.976 23/04/06,11:05:05,07,09,1, 11.8,1,1, 3.527, 10465.859, 317.780, 52784.976 23/04/06,11:05:05,08,09,1, 11.8,1,1, 3.527, 10465.828, 317.757, 52784.968 23/04/06,11:05:05,09,09,1, 11.8,1,1, 3.527, 10465.852, 317.769, 52784.956 23/04/06,11:05:05,10,09,1, 11.8,1,1, 3.527, 10465.860, 317.773, 52785.001 23/04/06,11:05:05,11,09,1, 11.8,1,1, 3.527, 10465.862, 317.767, 52784.967 23/04/06,11:05:05,12,09,1, 11.8,1,1, 3.527, 10465.905, 317.793, 52785.002 23/04/06,11:05:05,13,09,1, 11.8,1,1, 3.527, 10465.889, 317.807, 52785.013 23/04/06,11:05:05,14,09,1, 11.8,1,1, 3.527, 10465.907, 317.817, 52784.993 23/04/06,11:05:05,15,09,1, 11.8,1,1, 3.527, 10465.891, 317.803, 52784.983 23/04/06,11:05:05,16,09,1, 11.8,1,1, 3.527, 10465.917, 317.803, 52785.000 23/04/06,11:05:05,17,09,1, 11.8,1,1, 3.527, 10465.891, 317.793, 52784.961 23/04/06,11:05:05,18,09,1, 11.8,1,1, 3.527, 10465.906, 317.798, 52784.956 23/04/06,11:05:05,19,09,1, 11.8,1,1, 3.527, 10465.925, 317.784, 52784.980 23/04/06,11:05:06,00,09,1, 11.9,1,1, 3.523, 10465.919, 317.784, 52784.980 23/04/06,11:05:06,01,09,1, 11.9,1,1, 3.523, 10465.926, 317.808, 52785.001 23/04/06,11:05:06,02,09,1, 11.9,1,1, 3.523, 10465.943, 317.783, 52784.957 23/04/06,11:05:06,03,09,1, 11.9,1,1, 3.523, 10465.947, 317.795, 52785.009 23/04/06,11:05:06,04,09,1, 11.9,1,1, 3.523, 10465.929, 317.829, 52785.025 23/04/06,11:05:06,05,09,1, 11.9,1,1, 3.523, 10465.948, 317.813, 52784.956 23/04/06,11:05:06,06,09,1, 11.9,1,1, 3.523, 10465.965, 317.760, 52784.968 23/04/06,11:05:06,07,09,1, 11.9,1,1, 3.523, 10465.964, 317.794, 52785.017 23/04/06,11:05:06,08,09,1, 11.9,1,1, 3.523, 10465.955, 317.795, 52784.976 23/04/06,11:05:06,09,09,1, 11.9,1,1, 3.523, 10465.953, 317.785, 52784.957 23/04/06,11:05:06,10,09,1, 11.9,1,1, 3.523, 10465.962, 317.810, 52785.021 23/04/06,11:05:06,11,09,1, 11.9,1,1, 3.523, 10466.023, 317.803, 52785.030 23/04/06,11:05:06,12,09,1, 11.9,1,1, 3.523, 10466.023, 317.833, 52784.998 23/04/06,11:05:06,13,09,1, 11.9,1,1, 3.523, 10466.001, 317.806, 52784.990 23/04/06,11:05:06,14,09,1, 11.9,1,1, 3.523, 10466.004, 317.823, 52784.978 23/04/06,11:05:06,15,09,1, 11.9,1,1, 3.523, 10465.995, 317.816, 52784.962 23/04/06,11:05:06,16,09,1, 11.9,1,1, 3.523, 10465.991, 317.784, 52784.958 23/04/06,11:05:06,17,09,1, 11.9,1,1, 3.523, 10466.025, 317.808, 52784.957 23/04/06,11:05:06,18,09,1, 11.9,1,1, 3.523, 10466.025, 317.813, 52785.008 23/04/06,11:05:06,19,09,1, 11.9,1,1, 3.523, 10466.021, 317.811, 52784.993 23/04/06,11:05:07,00,09,1, 11.9,1,1, 3.527, 10466.019, 317.811, 52784.993 23/04/06,11:05:07,01,09,1, 11.9,1,1, 3.527, 10466.049, 317.840, 52784.989 23/04/06,11:05:07,02,09,1, 11.9,1,1, 3.527, 10466.044, 317.803, 52784.980 23/04/06,11:05:07,03,09,1, 11.9,1,1, 3.527, 10466.032, 317.794, 52784.979 23/04/06,11:05:07,04,09,1, 11.9,1,1, 3.527, 10466.031, 317.793, 52784.959 23/04/06,11:05:07,05,09,1, 11.9,1,1, 3.527, 10466.052, 317.793, 52784.954 23/04/06,11:05:07,06,09,1, 11.9,1,1, 3.527, 10466.065, 317.776, 52784.974 23/04/06,11:05:07,07,09,1, 11.9,1,1, 3.527, 10466.049, 317.769, 52784.951 23/04/06,11:05:07,08,09,1, 11.9,1,1, 3.527, 10466.089, 317.808, 52785.011 23/04/06,11:05:07,09,09,1, 11.9,1,1, 3.527, 10466.066, 317.830, 52785.002 23/04/06,11:05:07,10,09,1, 11.9,1,1, 3.527, 10466.073, 317.797, 52784.994 23/04/06,11:05:07,11,09,1, 11.9,1,1, 3.527, 10466.086, 317.814, 52784.971 23/04/06,11:05:07,12,09,1, 11.9,1,1, 3.527, 10466.101, 317.821, 52784.992 23/04/06,11:05:07,13,09,1, 11.9,1,1, 3.527, 10466.101, 317.776, 52784.964 23/04/06,11:05:07,14,09,1, 11.9,1,1, 3.527, 10466.115, 317.790, 52784.963 23/04/06,11:05:07,15,09,1, 11.9,1,1, 3.527, 10466.114, 317.799, 52784.959 23/04/06,11:05:07,16,09,1, 11.9,1,1, 3.527, 10466.117, 317.798, 52784.975 23/04/06,11:05:07,17,09,1, 11.9,1,1, 3.527, 10466.137, 317.794, 52784.962 23/04/06,11:05:07,18,09,1, 11.9,1,1, 3.527, 10466.157, 317.811, 52784.974 23/04/06,11:05:07,19,09,1, 11.9,1,1, 3.527, 10466.144, 317.842, 52784.994 23/04/06,11:05:08,00,09,1, 11.9,1,1, 3.525, 10466.136, 317.842, 52784.994 23/04/06,11:05:08,01,09,1, 11.9,1,1, 3.525, 10466.163, 317.793, 52784.960 23/04/06,11:05:08,02,09,1, 11.9,1,1, 3.525, 10466.183, 317.802, 52784.931 23/04/06,11:05:08,03,09,1, 11.9,1,1, 3.525, 10466.158, 317.824, 52784.951 23/04/06,11:05:08,04,09,1, 11.9,1,1, 3.525, 10466.166, 317.787, 52784.943 23/04/06,11:05:08,05,09,1, 11.9,1,1, 3.525, 10466.159, 317.815, 52784.955 23/04/06,11:05:08,06,09,1, 11.9,1,1, 3.525, 10466.180, 317.809, 52784.982 23/04/06,11:05:08,07,09,1, 11.9,1,1, 3.525, 10466.204, 317.815, 52784.960 23/04/06,11:05:08,08,09,1, 11.9,1,1, 3.525, 10466.182, 317.799, 52784.968 23/04/06,11:05:08,09,09,1, 11.9,1,1, 3.525, 10466.208, 317.820, 52784.956 23/04/06,11:05:08,10,09,1, 11.9,1,1, 3.525, 10466.215, 317.819, 52784.941 23/04/06,11:05:08,11,09,1, 11.9,1,1, 3.525, 10466.220, 317.817, 52784.943 23/04/06,11:05:08,12,09,1, 11.9,1,1, 3.525, 10466.212, 317.796, 52784.930 23/04/06,11:05:08,13,09,1, 11.9,1,1, 3.525, 10466.226, 317.831, 52784.946 23/04/06,11:05:08,14,09,1, 11.9,1,1, 3.525, 10466.259, 317.822, 52784.954 23/04/06,11:05:08,15,09,1, 11.9,1,1, 3.525, 10466.241, 317.816, 52784.970 23/04/06,11:05:08,16,09,1, 11.9,1,1, 3.525, 10466.234, 317.830, 52784.983 23/04/06,11:05:08,17,09,1, 11.9,1,1, 3.525, 10466.290, 317.854, 52784.997 23/04/06,11:05:08,18,09,1, 11.9,1,1, 3.525, 10466.257, 317.833, 52784.986 23/04/06,11:05:08,19,09,1, 11.9,1,1, 3.525, 10466.239, 317.801, 52784.967 23/04/06,11:05:09,00,09,1, 11.8,1,1, 3.526, 10466.236, 317.801, 52784.967 23/04/06,11:05:09,01,09,1, 11.8,1,1, 3.526, 10466.272, 317.823, 52784.867 23/04/06,11:05:09,02,09,1, 11.8,1,1, 3.526, 10466.276, 317.783, 52784.932 23/04/06,11:05:09,03,09,1, 11.8,1,1, 3.526, 10466.289, 317.800, 52784.922 23/04/06,11:05:09,04,09,1, 11.8,1,1, 3.526, 10466.284, 317.828, 52784.926 23/04/06,11:05:09,05,09,1, 11.8,1,1, 3.526, 10466.317, 317.808, 52784.937 23/04/06,11:05:09,06,09,1, 11.8,1,1, 3.526, 10466.313, 317.816, 52784.989 23/04/06,11:05:09,07,09,1, 11.8,1,1, 3.526, 10466.294, 317.857, 52784.931 23/04/06,11:05:09,08,09,1, 11.8,1,1, 3.526, 10466.320, 317.867, 52784.914 23/04/06,11:05:09,09,09,1, 11.8,1,1, 3.526, 10466.333, 317.820, 52784.915 23/04/06,11:05:09,10,09,1, 11.8,1,1, 3.526, 10466.324, 317.824, 52784.897 23/04/06,11:05:09,11,09,1, 11.8,1,1, 3.526, 10466.363, 317.832, 52784.916 23/04/06,11:05:09,12,09,1, 11.8,1,1, 3.526, 10466.355, 317.821, 52784.914 23/04/06,11:05:09,13,09,1, 11.8,1,1, 3.526, 10466.345, 317.822, 52784.944 23/04/06,11:05:09,14,09,1, 11.8,1,1, 3.526, 10466.356, 317.851, 52784.949 23/04/06,11:05:09,15,09,1, 11.8,1,1, 3.526, 10466.357, 317.873, 52784.946 23/04/06,11:05:09,16,09,1, 11.8,1,1, 3.526, 10466.368, 317.859, 52784.955 23/04/06,11:05:09,17,09,1, 11.8,1,1, 3.526, 10466.364, 317.840, 52784.928 23/04/06,11:05:09,18,09,1, 11.8,1,1, 3.526, 10466.360, 317.866, 52784.926 23/04/06,11:05:09,19,09,1, 11.8,1,1, 3.526, 10466.370, 317.842, 52784.880 23/04/06,11:05:10,00,09,1, 11.9,1,1, 3.524, 10466.369, 317.842, 52784.880 23/04/06,11:05:10,01,09,1, 11.9,1,1, 3.524, 10466.378, 317.837, 52784.914 23/04/06,11:05:10,02,09,1, 11.9,1,1, 3.524, 10466.389, 317.845, 52784.945 23/04/06,11:05:10,03,09,1, 11.9,1,1, 3.524, 10466.403, 317.864, 52784.985 23/04/06,11:05:10,04,09,1, 11.9,1,1, 3.524, 10466.395, 317.838, 52784.954 23/04/06,11:05:10,05,09,1, 11.9,1,1, 3.524, 10466.407, 317.838, 52784.908 23/04/06,11:05:10,06,09,1, 11.9,1,1, 3.524, 10466.414, 317.853, 52784.926 23/04/06,11:05:10,07,09,1, 11.9,1,1, 3.524, 10466.399, 317.845, 52784.869 23/04/06,11:05:10,08,09,1, 11.9,1,1, 3.524, 10466.410, 317.830, 52784.859 23/04/06,11:05:10,09,09,1, 11.9,1,1, 3.524, 10466.427, 317.829, 52784.862 23/04/06,11:05:10,10,09,1, 11.9,1,1, 3.524, 10466.405, 317.838, 52784.867 23/04/06,11:05:10,11,09,1, 11.9,1,1, 3.524, 10466.426, 317.829, 52784.927 23/04/06,11:05:10,12,09,1, 11.9,1,1, 3.524, 10466.442, 317.845, 52784.891 23/04/06,11:05:10,13,09,1, 11.9,1,1, 3.524, 10466.442, 317.861, 52784.970 23/04/06,11:05:10,14,09,1, 11.9,1,1, 3.524, 10466.452, 317.830, 52784.921 23/04/06,11:05:10,15,09,1, 11.9,1,1, 3.524, 10466.443, 317.838, 52784.914 23/04/06,11:05:10,16,09,1, 11.9,1,1, 3.524, 10466.450, 317.866, 52784.892 23/04/06,11:05:10,17,09,1, 11.9,1,1, 3.524, 10466.435, 317.848, 52784.866 23/04/06,11:05:10,18,09,1, 11.9,1,1, 3.524, 10466.453, 317.843, 52784.865 23/04/06,11:05:10,19,09,1, 11.9,1,1, 3.524, 10466.462, 317.848, 52784.865 23/04/06,11:05:11,00,09,1, 11.9,1,1, 3.525, 10466.461, 317.848, 52784.865 23/04/06,11:05:11,01,09,1, 11.9,1,1, 3.525, 10466.460, 317.854, 52784.914 23/04/06,11:05:11,02,09,1, 11.9,1,1, 3.525, 10466.480, 317.867, 52784.924 23/04/06,11:05:11,03,09,1, 11.9,1,1, 3.525, 10466.502, 317.870, 52784.935 23/04/06,11:05:11,04,09,1, 11.9,1,1, 3.525, 10466.486, 317.865, 52784.884 23/04/06,11:05:11,05,09,1, 11.9,1,1, 3.525, 10466.493, 317.816, 52784.835 23/04/06,11:05:11,06,09,1, 11.9,1,1, 3.525, 10466.502, 317.817, 52784.868 23/04/06,11:05:11,07,09,1, 11.9,1,1, 3.525, 10466.491, 317.842, 52784.835 23/04/06,11:05:11,08,09,1, 11.9,1,1, 3.525, 10466.486, 317.835, 52784.908 23/04/06,11:05:11,09,09,1, 11.9,1,1, 3.525, 10466.520, 317.841, 52784.904 23/04/06,11:05:11,10,09,1, 11.9,1,1, 3.525, 10466.531, 317.859, 52784.912 23/04/06,11:05:11,11,09,1, 11.9,1,1, 3.525, 10466.521, 317.843, 52784.892 23/04/06,11:05:11,12,09,1, 11.9,1,1, 3.525, 10466.530, 317.827, 52784.853 23/04/06,11:05:11,13,09,1, 11.9,1,1, 3.525, 10466.565, 317.824, 52784.868 23/04/06,11:05:11,14,09,1, 11.9,1,1, 3.525, 10466.553, 317.837, 52784.868 23/04/06,11:05:11,15,09,1, 11.9,1,1, 3.525, 10466.543, 317.823, 52784.850 23/04/06,11:05:11,16,09,1, 11.9,1,1, 3.525, 10466.554, 317.814, 52784.837 23/04/06,11:05:11,17,09,1, 11.9,1,1, 3.525, 10466.547, 317.868, 52784.857 23/04/06,11:05:11,18,09,1, 11.9,1,1, 3.525, 10466.546, 317.880, 52784.848 23/04/06,11:05:11,19,09,1, 11.9,1,1, 3.525, 10466.570, 317.859, 52784.863 23/04/06,11:05:12,00,09,1, 11.9,1,1, 3.523, 10466.570, 317.859, 52784.863 23/04/06,11:05:12,01,09,1, 11.9,1,1, 3.523, 10466.578, 317.882, 52784.868 23/04/06,11:05:12,02,09,1, 11.9,1,1, 3.523, 10466.582, 317.881, 52784.877 23/04/06,11:05:12,03,09,1, 11.9,1,1, 3.523, 10466.575, 317.841, 52784.862 23/04/06,11:05:12,04,09,1, 11.9,1,1, 3.523, 10466.569, 317.857, 52784.850 23/04/06,11:05:12,05,09,1, 11.9,1,1, 3.523, 10466.575, 317.864, 52784.891 23/04/06,11:05:12,06,09,1, 11.9,1,1, 3.523, 10466.600, 317.856, 52784.851 23/04/06,11:05:12,07,09,1, 11.9,1,1, 3.523, 10466.582, 317.854, 52784.859 23/04/06,11:05:12,08,09,1, 11.9,1,1, 3.523, 10466.603, 317.878, 52784.864 23/04/06,11:05:12,09,09,1, 11.9,1,1, 3.523, 10466.632, 317.893, 52784.888 23/04/06,11:05:12,10,09,1, 11.9,1,1, 3.523, 10466.595, 317.881, 52784.882 23/04/06,11:05:12,11,09,1, 11.9,1,1, 3.523, 10466.632, 317.892, 52784.874 23/04/06,11:05:12,12,09,1, 11.9,1,1, 3.523, 10466.620, 317.874, 52784.868 23/04/06,11:05:12,13,09,1, 11.9,1,1, 3.523, 10466.622, 317.855, 52784.856 23/04/06,11:05:12,14,09,1, 11.9,1,1, 3.523, 10466.630, 317.861, 52784.829 23/04/06,11:05:12,15,09,1, 11.9,1,1, 3.523, 10466.630, 317.873, 52784.850 23/04/06,11:05:12,16,09,1, 11.9,1,1, 3.523, 10466.619, 317.886, 52784.854 23/04/06,11:05:12,17,09,1, 11.9,1,1, 3.523, 10466.643, 317.854, 52784.863 23/04/06,11:05:12,18,09,1, 11.9,1,1, 3.523, 10466.630, 317.908, 52784.895 23/04/06,11:05:12,19,09,1, 11.9,1,1, 3.523, 10466.651, 317.903, 52784.887 23/04/06,11:05:13,00,08,1, 12.0,1,1, 3.523, 10466.645, 317.903, 52784.887 23/04/06,11:05:13,01,08,1, 12.0,1,1, 3.523, 10466.648, 317.888, 52784.875 23/04/06,11:05:13,02,08,1, 12.0,1,1, 3.523, 10466.659, 317.887, 52784.820 23/04/06,11:05:13,03,08,1, 12.0,1,1, 3.523, 10466.671, 317.912, 52784.850 23/04/06,11:05:13,04,08,1, 12.0,1,1, 3.523, 10466.666, 317.882, 52784.876 23/04/06,11:05:13,05,08,1, 12.0,1,1, 3.523, 10466.659, 317.887, 52784.853 23/04/06,11:05:13,06,08,1, 12.0,1,1, 3.523, 10466.691, 317.911, 52784.877 23/04/06,11:05:13,07,08,1, 12.0,1,1, 3.523, 10466.700, 317.905, 52784.867 23/04/06,11:05:13,08,08,1, 12.0,1,1, 3.523, 10466.708, 317.887, 52784.852 23/04/06,11:05:13,09,08,1, 12.0,1,1, 3.523, 10466.736, 317.913, 52784.882 23/04/06,11:05:13,10,08,1, 12.0,1,1, 3.523, 10466.728, 317.927, 52784.834 23/04/06,11:05:13,11,08,1, 12.0,1,1, 3.523, 10466.708, 317.882, 52784.808 23/04/06,11:05:13,12,08,1, 12.0,1,1, 3.523, 10466.723, 317.860, 52784.805 23/04/06,11:05:13,13,08,1, 12.0,1,1, 3.523, 10466.753, 317.897, 52784.830 23/04/06,11:05:13,14,08,1, 12.0,1,1, 3.523, 10466.752, 317.916, 52784.830 23/04/06,11:05:13,15,08,1, 12.0,1,1, 3.523, 10466.729, 317.900, 52784.813 23/04/06,11:05:13,16,08,1, 12.0,1,1, 3.523, 10466.756, 317.915, 52784.857 23/04/06,11:05:13,17,08,1, 12.0,1,1, 3.523, 10466.737, 317.931, 52784.861 23/04/06,11:05:13,18,08,1, 12.0,1,1, 3.523, 10466.748, 317.936, 52784.822 23/04/06,11:05:13,19,08,1, 12.0,1,1, 3.523, 10466.753, 317.904, 52784.827 23/04/06,11:05:14,00,08,1, 11.9,1,1, 3.527, 10466.745, 317.904, 52784.827 23/04/06,11:05:14,01,08,1, 11.9,1,1, 3.527, 10466.785, 317.917, 52784.826 23/04/06,11:05:14,02,08,1, 11.9,1,1, 3.527, 10466.747, 317.901, 52784.805 23/04/06,11:05:14,03,08,1, 11.9,1,1, 3.527, 10466.761, 317.936, 52784.853 23/04/06,11:05:14,04,08,1, 11.9,1,1, 3.527, 10466.803, 317.951, 52784.887 23/04/06,11:05:14,05,08,1, 11.9,1,1, 3.527, 10466.800, 317.944, 52784.896 23/04/06,11:05:14,06,08,1, 11.9,1,1, 3.527, 10466.802, 317.933, 52784.873 23/04/06,11:05:14,07,08,1, 11.9,1,1, 3.527, 10466.794, 317.950, 52784.861 23/04/06,11:05:14,08,08,1, 11.9,1,1, 3.527, 10466.804, 317.957, 52784.829 23/04/06,11:05:14,09,08,1, 11.9,1,1, 3.527, 10466.791, 317.923, 52784.810 23/04/06,11:05:14,10,08,1, 11.9,1,1, 3.527, 10466.808, 317.931, 52784.814 23/04/06,11:05:14,11,08,1, 11.9,1,1, 3.527, 10466.815, 317.957, 52784.871 23/04/06,11:05:14,12,08,1, 11.9,1,1, 3.527, 10466.829, 317.910, 52784.819 23/04/06,11:05:14,13,08,1, 11.9,1,1, 3.527, 10466.844, 317.916, 52784.846 23/04/06,11:05:14,14,08,1, 11.9,1,1, 3.527, 10466.833, 317.931, 52784.875 23/04/06,11:05:14,15,08,1, 11.9,1,1, 3.527, 10466.854, 317.941, 52784.889 23/04/06,11:05:14,16,08,1, 11.9,1,1, 3.527, 10466.846, 317.937, 52784.885 23/04/06,11:05:14,17,08,1, 11.9,1,1, 3.527, 10466.865, 317.947, 52784.850 23/04/06,11:05:14,18,08,1, 11.9,1,1, 3.527, 10466.865, 317.943, 52784.843 23/04/06,11:05:14,19,08,1, 11.9,1,1, 3.527, 10466.861, 317.931, 52784.875 23/04/06,11:05:15,00,08,1, 11.9,1,1, 3.526, 10466.853, 317.931, 52784.875 23/04/06,11:05:15,01,08,1, 11.9,1,1, 3.526, 10466.878, 317.946, 52784.839 23/04/06,11:05:15,02,08,1, 11.9,1,1, 3.526, 10466.890, 317.975, 52784.873 23/04/06,11:05:15,03,08,1, 11.9,1,1, 3.526, 10466.901, 317.953, 52784.862 23/04/06,11:05:15,04,08,1, 11.9,1,1, 3.526, 10466.912, 317.954, 52784.854 23/04/06,11:05:15,05,08,1, 11.9,1,1, 3.526, 10466.887, 317.955, 52784.680 23/04/06,11:05:15,06,08,1, 11.9,1,1, 3.526, 10466.894, 317.970, 52784.953 23/04/06,11:05:15,07,08,1, 11.9,1,1, 3.526, 10466.926, 317.943, 52784.830 23/04/06,11:05:15,08,08,1, 11.9,1,1, 3.526, 10466.927, 317.927, 52784.837 23/04/06,11:05:15,09,08,1, 11.9,1,1, 3.526, 10466.916, 317.961, 52784.839 23/04/06,11:05:15,10,08,1, 11.9,1,1, 3.526, 10466.924, 317.975, 52784.868 23/04/06,11:05:15,11,08,1, 11.9,1,1, 3.526, 10466.924, 317.962, 52784.878 23/04/06,11:05:15,12,08,1, 11.9,1,1, 3.526, 10466.958, 317.992, 52784.882 23/04/06,11:05:15,13,08,1, 11.9,1,1, 3.526, 10466.945, 318.011, 52784.862 23/04/06,11:05:15,14,08,1, 11.9,1,1, 3.526, 10466.950, 317.987, 52784.854 23/04/06,11:05:15,15,08,1, 11.9,1,1, 3.526, 10466.953, 317.973, 52784.870 23/04/06,11:05:15,16,08,1, 11.9,1,1, 3.526, 10466.982, 317.978, 52784.849 23/04/06,11:05:15,17,08,1, 11.9,1,1, 3.526, 10466.953, 317.987, 52784.869 23/04/06,11:05:15,18,08,1, 11.9,1,1, 3.526, 10466.956, 317.967, 52784.820 23/04/06,11:05:15,19,08,1, 11.9,1,1, 3.526, 10466.973, 317.971, 52784.847 23/04/06,11:05:16,00,09,1, 11.8,1,1, 3.527, 10466.970, 317.971, 52784.847 23/04/06,11:05:16,01,09,1, 11.8,1,1, 3.527, 10466.982, 317.977, 52784.864 23/04/06,11:05:16,02,09,1, 11.8,1,1, 3.527, 10466.989, 317.983, 52784.855 23/04/06,11:05:16,03,09,1, 11.8,1,1, 3.527, 10466.992, 318.013, 52784.887 23/04/06,11:05:16,04,09,1, 11.8,1,1, 3.527, 10466.990, 317.994, 52784.893 23/04/06,11:05:16,05,09,1, 11.8,1,1, 3.527, 10467.008, 317.961, 52784.823 23/04/06,11:05:16,06,09,1, 11.8,1,1, 3.527, 10467.011, 317.982, 52784.847 23/04/06,11:05:16,07,09,1, 11.8,1,1, 3.527, 10467.014, 317.989, 52784.816 23/04/06,11:05:16,08,09,1, 11.8,1,1, 3.527, 10467.034, 317.965, 52784.800 23/04/06,11:05:16,09,09,1, 11.8,1,1, 3.527, 10467.017, 317.959, 52784.815 23/04/06,11:05:16,10,09,1, 11.8,1,1, 3.527, 10467.039, 318.017, 52784.850 23/04/06,11:05:16,11,09,1, 11.8,1,1, 3.527, 10467.022, 317.990, 52784.717 23/04/06,11:05:16,12,09,1, 11.8,1,1, 3.527, 10467.036, 317.998, 52784.932 23/04/06,11:05:16,13,09,1, 11.8,1,1, 3.527, 10467.045, 318.013, 52784.864 23/04/06,11:05:16,14,09,1, 11.8,1,1, 3.527, 10467.053, 318.016, 52784.871 23/04/06,11:05:16,15,09,1, 11.8,1,1, 3.527, 10467.059, 317.977, 52784.853 23/04/06,11:05:16,16,09,1, 11.8,1,1, 3.527, 10467.048, 317.977, 52784.813 23/04/06,11:05:16,17,09,1, 11.8,1,1, 3.527, 10467.060, 317.992, 52784.834 23/04/06,11:05:16,18,09,1, 11.8,1,1, 3.527, 10467.072, 318.008, 52784.853 23/04/06,11:05:16,19,09,1, 11.8,1,1, 3.527, 10467.076, 317.998, 52784.857 23/04/06,11:05:17,00,09,1, 11.8,1,1, 3.528, 10467.070, 317.998, 52784.857 23/04/06,11:05:17,01,09,1, 11.8,1,1, 3.528, 10467.089, 318.031, 52784.858 23/04/06,11:05:17,02,09,1, 11.8,1,1, 3.528, 10467.105, 318.018, 52784.861 23/04/06,11:05:17,03,09,1, 11.8,1,1, 3.528, 10467.075, 318.027, 52784.825 23/04/06,11:05:17,04,09,1, 11.8,1,1, 3.528, 10467.116, 318.027, 52784.823 23/04/06,11:05:17,05,09,1, 11.8,1,1, 3.528, 10467.097, 318.021, 52784.828 23/04/06,11:05:17,06,09,1, 11.8,1,1, 3.528, 10467.104, 317.998, 52784.777 23/04/06,11:05:17,07,09,1, 11.8,1,1, 3.528, 10467.114, 317.998, 52784.773 23/04/06,11:05:17,08,09,1, 11.8,1,1, 3.528, 10467.120, 318.032, 52784.853 23/04/06,11:05:17,09,09,1, 11.8,1,1, 3.528, 10467.125, 318.052, 52784.856 23/04/06,11:05:17,10,09,1, 11.8,1,1, 3.528, 10467.132, 318.006, 52784.836 23/04/06,11:05:17,11,09,1, 11.8,1,1, 3.528, 10467.143, 318.066, 52784.862 23/04/06,11:05:17,12,09,1, 11.8,1,1, 3.528, 10467.149, 318.048, 52784.869 23/04/06,11:05:17,13,09,1, 11.8,1,1, 3.528, 10467.149, 318.038, 52784.794 23/04/06,11:05:17,14,09,1, 11.8,1,1, 3.528, 10467.164, 318.024, 52784.799 23/04/06,11:05:17,15,09,1, 11.8,1,1, 3.528, 10467.155, 318.010, 52784.825 23/04/06,11:05:17,16,09,1, 11.8,1,1, 3.528, 10467.146, 318.020, 52784.807 23/04/06,11:05:17,17,09,1, 11.8,1,1, 3.528, 10467.154, 318.013, 52784.797 23/04/06,11:05:17,18,09,1, 11.8,1,1, 3.528, 10467.166, 318.014, 52784.834 23/04/06,11:05:17,19,09,1, 11.8,1,1, 3.528, 10467.165, 318.063, 52784.855 23/04/06,11:05:18,00,08,1, 11.9,1,1, 3.526, 10467.162, 318.063, 52784.855 23/04/06,11:05:18,01,08,1, 11.9,1,1, 3.526, 10467.172, 318.027, 52784.817 23/04/06,11:05:18,02,08,1, 11.9,1,1, 3.526, 10467.160, 318.063, 52784.837 23/04/06,11:05:18,03,08,1, 11.9,1,1, 3.526, 10467.182, 318.016, 52784.833 23/04/06,11:05:18,04,08,1, 11.9,1,1, 3.526, 10467.188, 318.024, 52784.791 23/04/06,11:05:18,05,08,1, 11.9,1,1, 3.526, 10467.184, 318.042, 52784.826 23/04/06,11:05:18,06,08,1, 11.9,1,1, 3.526, 10467.198, 318.048, 52784.781 23/04/06,11:05:18,07,08,1, 11.9,1,1, 3.526, 10467.203, 318.029, 52784.767 23/04/06,11:05:18,08,08,1, 11.9,1,1, 3.526, 10467.202, 318.067, 52784.829 23/04/06,11:05:18,09,08,1, 11.9,1,1, 3.526, 10467.233, 318.082, 52784.827 23/04/06,11:05:18,10,08,1, 11.9,1,1, 3.526, 10467.208, 318.069, 52784.816 23/04/06,11:05:18,11,08,1, 11.9,1,1, 3.526, 10467.214, 318.038, 52784.815 23/04/06,11:05:18,12,08,1, 11.9,1,1, 3.526, 10467.231, 318.060, 52784.808 23/04/06,11:05:18,13,08,1, 11.9,1,1, 3.526, 10467.234, 318.065, 52784.788 23/04/06,11:05:18,14,08,1, 11.9,1,1, 3.526, 10467.244, 318.061, 52784.744 23/04/06,11:05:18,15,08,1, 11.9,1,1, 3.526, 10467.235, 318.058, 52784.780 23/04/06,11:05:18,16,08,1, 11.9,1,1, 3.526, 10467.254, 318.089, 52784.793 23/04/06,11:05:18,17,08,1, 11.9,1,1, 3.526, 10467.271, 318.079, 52784.814 23/04/06,11:05:18,18,08,1, 11.9,1,1, 3.526, 10467.268, 318.070, 52784.793 23/04/06,11:05:18,19,08,1, 11.9,1,1, 3.526, 10467.265, 318.103, 52784.819 23/04/06,11:05:19,00,08,1, 11.9,1,1, 3.524, 10467.262, 318.103, 52784.819 23/04/06,11:05:19,01,08,1, 11.9,1,1, 3.524, 10467.296, 318.078, 52784.805 23/04/06,11:05:19,02,08,1, 11.9,1,1, 3.524, 10467.253, 318.066, 52784.774 23/04/06,11:05:19,03,08,1, 11.9,1,1, 3.524, 10467.281, 318.073, 52784.795 23/04/06,11:05:19,04,08,1, 11.9,1,1, 3.524, 10467.287, 318.071, 52784.810 23/04/06,11:05:19,05,08,1, 11.9,1,1, 3.524, 10467.257, 318.092, 52784.765 23/04/06,11:05:19,06,08,1, 11.9,1,1, 3.524, 10467.311, 318.081, 52784.809 23/04/06,11:05:19,07,08,1, 11.9,1,1, 3.524, 10467.306, 318.098, 52784.866 23/04/06,11:05:19,08,08,1, 11.9,1,1, 3.524, 10467.303, 318.086, 52784.836 23/04/06,11:05:19,09,08,1, 11.9,1,1, 3.524, 10467.317, 318.086, 52784.800 23/04/06,11:05:19,10,08,1, 11.9,1,1, 3.524, 10467.326, 318.114, 52784.834 23/04/06,11:05:19,11,08,1, 11.9,1,1, 3.524, 10467.298, 318.099, 52784.841 23/04/06,11:05:19,12,08,1, 11.9,1,1, 3.524, 10467.321, 318.082, 52784.801 23/04/06,11:05:19,13,08,1, 11.9,1,1, 3.524, 10467.305, 318.107, 52784.785 23/04/06,11:05:19,14,08,1, 11.9,1,1, 3.524, 10467.358, 318.116, 52784.849 23/04/06,11:05:19,15,08,1, 11.9,1,1, 3.524, 10467.337, 318.102, 52784.794 23/04/06,11:05:19,16,08,1, 11.9,1,1, 3.524, 10467.324, 318.123, 52784.820 23/04/06,11:05:19,17,08,1, 11.9,1,1, 3.524, 10467.365, 318.127, 52784.871 23/04/06,11:05:19,18,08,1, 11.9,1,1, 3.524, 10467.352, 318.134, 52784.823 23/04/06,11:05:19,19,08,1, 11.9,1,1, 3.524, 10467.339, 318.109, 52784.779 23/04/06,11:05:20,00,08,1, 11.9,1,1, 3.527, 10467.337, 318.109, 52784.779 23/04/06,11:05:20,01,08,1, 11.9,1,1, 3.527, 10467.354, 318.135, 52784.807 23/04/06,11:05:20,02,08,1, 11.9,1,1, 3.527, 10467.386, 318.125, 52784.783 23/04/06,11:05:20,03,08,1, 11.9,1,1, 3.527, 10467.377, 318.108, 52784.795 23/04/06,11:05:20,04,08,1, 11.9,1,1, 3.527, 10467.379, 318.113, 52784.796 23/04/06,11:05:20,05,08,1, 11.9,1,1, 3.527, 10467.406, 318.146, 52784.797 23/04/06,11:05:20,06,08,1, 11.9,1,1, 3.527, 10467.400, 318.112, 52784.780 23/04/06,11:05:20,07,08,1, 11.9,1,1, 3.527, 10467.401, 318.130, 52784.750 23/04/06,11:05:20,08,08,1, 11.9,1,1, 3.527, 10467.384, 318.136, 52784.769 23/04/06,11:05:20,09,08,1, 11.9,1,1, 3.527, 10467.382, 318.111, 52784.772 23/04/06,11:05:20,10,08,1, 11.9,1,1, 3.527, 10467.388, 318.105, 52784.754 23/04/06,11:05:20,11,08,1, 11.9,1,1, 3.527, 10467.399, 318.124, 52784.768 23/04/06,11:05:20,12,08,1, 11.9,1,1, 3.527, 10467.399, 318.139, 52784.803 23/04/06,11:05:20,13,08,1, 11.9,1,1, 3.527, 10467.399, 318.152, 52784.808 23/04/06,11:05:20,14,08,1, 11.9,1,1, 3.527, 10467.411, 318.160, 52784.806 23/04/06,11:05:20,15,08,1, 11.9,1,1, 3.527, 10467.411, 318.143, 52784.838 23/04/06,11:05:20,16,08,1, 11.9,1,1, 3.527, 10467.425, 318.179, 52784.817 23/04/06,11:05:20,17,08,1, 11.9,1,1, 3.527, 10467.443, 318.142, 52784.799 23/04/06,11:05:20,18,08,1, 11.9,1,1, 3.527, 10467.412, 318.123, 52784.796 23/04/06,11:05:20,19,08,1, 11.9,1,1, 3.527, 10467.426, 318.171, 52784.796 23/04/06,11:05:21,00,08,1, 11.8,1,1, 3.528, 10467.421, 318.171, 52784.796 23/04/06,11:05:21,01,08,1, 11.8,1,1, 3.528, 10467.431, 318.154, 52784.769 23/04/06,11:05:21,02,08,1, 11.8,1,1, 3.528, 10467.435, 318.171, 52784.791 23/04/06,11:05:21,03,08,1, 11.8,1,1, 3.528, 10467.473, 318.167, 52784.819 23/04/06,11:05:21,04,08,1, 11.8,1,1, 3.528, 10467.488, 318.154, 52784.810 23/04/06,11:05:21,05,08,1, 11.8,1,1, 3.528, 10467.495, 318.145, 52784.793 23/04/06,11:05:21,06,08,1, 11.8,1,1, 3.528, 10467.494, 318.170, 52784.807 23/04/06,11:05:21,07,08,1, 11.8,1,1, 3.528, 10467.494, 318.142, 52784.791 23/04/06,11:05:21,08,08,1, 11.8,1,1, 3.528, 10467.492, 318.127, 52784.763 23/04/06,11:05:21,09,08,1, 11.8,1,1, 3.528, 10467.488, 318.159, 52784.790 23/04/06,11:05:21,10,08,1, 11.8,1,1, 3.528, 10467.497, 318.171, 52784.767 23/04/06,11:05:21,11,08,1, 11.8,1,1, 3.528, 10467.509, 318.143, 52784.788 23/04/06,11:05:21,12,08,1, 11.8,1,1, 3.528, 10467.527, 318.184, 52784.794 23/04/06,11:05:21,13,08,1, 11.8,1,1, 3.528, 10467.511, 318.182, 52784.783 23/04/06,11:05:21,14,08,1, 11.8,1,1, 3.528, 10467.520, 318.165, 52784.753 23/04/06,11:05:21,15,08,1, 11.8,1,1, 3.528, 10467.519, 318.146, 52784.730 23/04/06,11:05:21,16,08,1, 11.8,1,1, 3.528, 10467.536, 318.156, 52784.745 23/04/06,11:05:21,17,08,1, 11.8,1,1, 3.528, 10467.535, 318.169, 52784.782 23/04/06,11:05:21,18,08,1, 11.8,1,1, 3.528, 10467.549, 318.155, 52784.748 23/04/06,11:05:21,19,08,1, 11.8,1,1, 3.528, 10467.540, 318.144, 52784.757 23/04/06,11:05:22,00,08,1, 11.9,1,1, 3.525, 10467.538, 318.144, 52784.757 23/04/06,11:05:22,01,08,1, 11.9,1,1, 3.525, 10467.584, 318.190, 52784.797 23/04/06,11:05:22,02,08,1, 11.9,1,1, 3.525, 10467.562, 318.167, 52784.784 23/04/06,11:05:22,03,08,1, 11.9,1,1, 3.525, 10467.579, 318.181, 52784.811 23/04/06,11:05:22,04,08,1, 11.9,1,1, 3.525, 10467.613, 318.196, 52784.806 23/04/06,11:05:22,05,08,1, 11.9,1,1, 3.525, 10467.594, 318.177, 52784.749 23/04/06,11:05:22,06,08,1, 11.9,1,1, 3.525, 10467.602, 318.170, 52784.777 23/04/06,11:05:22,07,08,1, 11.9,1,1, 3.525, 10467.606, 318.199, 52784.749 23/04/06,11:05:22,08,08,1, 11.9,1,1, 3.525, 10467.634, 318.170, 52784.795 23/04/06,11:05:22,09,08,1, 11.9,1,1, 3.525, 10467.595, 318.183, 52784.767 23/04/06,11:05:22,10,08,1, 11.9,1,1, 3.525, 10467.625, 318.216, 52784.809 23/04/06,11:05:22,11,08,1, 11.9,1,1, 3.525, 10467.635, 318.187, 52784.817 23/04/06,11:05:22,12,08,1, 11.9,1,1, 3.525, 10467.623, 318.181, 52784.787 23/04/06,11:05:22,13,08,1, 11.9,1,1, 3.525, 10467.641, 318.178, 52784.757 23/04/06,11:05:22,14,08,1, 11.9,1,1, 3.525, 10467.646, 318.193, 52784.744 23/04/06,11:05:22,15,08,1, 11.9,1,1, 3.525, 10467.637, 318.179, 52784.752 23/04/06,11:05:22,16,08,1, 11.9,1,1, 3.525, 10467.652, 318.165, 52784.766 23/04/06,11:05:22,17,08,1, 11.9,1,1, 3.525, 10467.638, 318.183, 52784.761 23/04/06,11:05:22,18,08,1, 11.9,1,1, 3.525, 10467.663, 318.190, 52784.775 23/04/06,11:05:22,19,08,1, 11.9,1,1, 3.525, 10467.676, 318.197, 52784.812 23/04/06,11:05:23,00,08,1, 11.9,1,1, 3.526, 10467.671, 318.197, 52784.812 23/04/06,11:05:23,01,08,1, 11.9,1,1, 3.526, 10467.689, 318.220, 52784.796 23/04/06,11:05:23,02,08,1, 11.9,1,1, 3.526, 10467.671, 318.209, 52784.806 23/04/06,11:05:23,03,08,1, 11.9,1,1, 3.526, 10467.662, 318.202, 52784.774 23/04/06,11:05:23,04,08,1, 11.9,1,1, 3.526, 10467.674, 318.218, 52784.752 23/04/06,11:05:23,05,08,1, 11.9,1,1, 3.526, 10467.680, 318.231, 52784.784 23/04/06,11:05:23,06,08,1, 11.9,1,1, 3.526, 10467.690, 318.203, 52784.776 23/04/06,11:05:23,07,08,1, 11.9,1,1, 3.526, 10467.709, 318.204, 52784.799 23/04/06,11:05:23,08,08,1, 11.9,1,1, 3.526, 10467.713, 318.225, 52784.781 23/04/06,11:05:23,09,08,1, 11.9,1,1, 3.526, 10467.721, 318.245, 52784.855 23/04/06,11:05:23,10,08,1, 11.9,1,1, 3.526, 10467.690, 318.218, 52784.802 23/04/06,11:05:23,11,08,1, 11.9,1,1, 3.526, 10467.714, 318.210, 52784.754 23/04/06,11:05:23,12,08,1, 11.9,1,1, 3.526, 10467.721, 318.226, 52784.750 23/04/06,11:05:23,13,08,1, 11.9,1,1, 3.526, 10467.734, 318.219, 52784.762 23/04/06,11:05:23,14,08,1, 11.9,1,1, 3.526, 10467.698, 318.201, 52784.750 23/04/06,11:05:23,15,08,1, 11.9,1,1, 3.526, 10467.746, 318.217, 52784.756 23/04/06,11:05:23,16,08,1, 11.9,1,1, 3.526, 10467.731, 318.213, 52784.780 23/04/06,11:05:23,17,08,1, 11.9,1,1, 3.526, 10467.757, 318.217, 52784.782 23/04/06,11:05:23,18,08,1, 11.9,1,1, 3.526, 10467.757, 318.208, 52784.739 23/04/06,11:05:23,19,08,1, 11.9,1,1, 3.526, 10467.772, 318.253, 52784.804 23/04/06,11:05:24,00,08,1, 11.9,1,1, 3.523, 10467.771, 318.253, 52784.804 23/04/06,11:05:24,01,08,1, 11.9,1,1, 3.523, 10467.761, 318.234, 52784.758 23/04/06,11:05:24,02,08,1, 11.9,1,1, 3.523, 10467.766, 318.221, 52784.766 23/04/06,11:05:24,03,08,1, 11.9,1,1, 3.523, 10467.767, 318.228, 52784.755 23/04/06,11:05:24,04,08,1, 11.9,1,1, 3.523, 10467.779, 318.220, 52784.794 23/04/06,11:05:24,05,08,1, 11.9,1,1, 3.523, 10467.781, 318.207, 52784.766 23/04/06,11:05:24,06,08,1, 11.9,1,1, 3.523, 10467.787, 318.218, 52784.766 23/04/06,11:05:24,07,08,1, 11.9,1,1, 3.523, 10467.799, 318.255, 52784.762 23/04/06,11:05:24,08,08,1, 11.9,1,1, 3.523, 10467.828, 318.231, 52784.726 23/04/06,11:05:24,09,08,1, 11.9,1,1, 3.523, 10467.792, 318.226, 52784.780 23/04/06,11:05:24,10,08,1, 11.9,1,1, 3.523, 10467.840, 318.237, 52784.755 23/04/06,11:05:24,11,08,1, 11.9,1,1, 3.523, 10467.836, 318.219, 52784.734 23/04/06,11:05:24,12,08,1, 11.9,1,1, 3.523, 10467.791, 318.209, 52784.739 23/04/06,11:05:24,13,08,1, 11.9,1,1, 3.523, 10467.800, 318.239, 52784.756 23/04/06,11:05:24,14,08,1, 11.9,1,1, 3.523, 10467.815, 318.216, 52784.745 23/04/06,11:05:24,15,08,1, 11.9,1,1, 3.523, 10467.826, 318.186, 52784.766 23/04/06,11:05:24,16,08,1, 11.9,1,1, 3.523, 10467.841, 318.204, 52784.784 23/04/06,11:05:24,17,08,1, 11.9,1,1, 3.523, 10467.818, 318.238, 52784.768 23/04/06,11:05:24,18,08,1, 11.9,1,1, 3.523, 10467.842, 318.221, 52784.741 23/04/06,11:05:24,19,08,1, 11.9,1,1, 3.523, 10467.821, 318.207, 52784.739 23/04/06,11:05:25,00,08,1, 11.9,1,1, 3.523, 10467.813, 318.207, 52784.739 23/04/06,11:05:25,01,08,1, 11.9,1,1, 3.523, 10467.834, 318.217, 52784.753 23/04/06,11:05:25,02,08,1, 11.9,1,1, 3.523, 10467.855, 318.189, 52784.736 23/04/06,11:05:25,03,08,1, 11.9,1,1, 3.523, 10467.847, 318.194, 52784.725 23/04/06,11:05:25,04,08,1, 11.9,1,1, 3.523, 10467.871, 318.229, 52784.744 23/04/06,11:05:25,05,08,1, 11.9,1,1, 3.523, 10467.834, 318.250, 52784.753 23/04/06,11:05:25,06,08,1, 11.9,1,1, 3.523, 10468.308, 318.312, 52786.554 23/04/06,11:05:25,07,08,1, 11.9,1,1, 3.523, 10467.509, 318.318, 52785.386 23/04/06,11:05:25,08,08,1, 11.9,1,1, 3.523, 10467.478, 318.421, 52786.645 23/04/06,11:05:25,09,08,1, 11.9,1,1, 3.523, 10467.747, 318.248, 52784.866 23/04/06,11:05:25,10,08,1, 11.9,1,1, 3.523, 10467.770, 318.239, 52784.554 23/04/06,11:05:25,11,08,1, 11.9,1,1, 3.523, 10467.734, 318.261, 52784.664 23/04/06,11:05:25,12,08,1, 11.9,1,1, 3.523, 10467.772, 318.252, 52784.558 23/04/06,11:05:25,13,08,1, 11.9,1,1, 3.523, 10467.853, 318.224, 52784.683 23/04/06,11:05:25,14,08,1, 11.9,1,1, 3.523, 10467.886, 318.226, 52784.646 23/04/06,11:05:25,15,08,1, 11.9,1,1, 3.523, 10467.912, 318.245, 52784.638 23/04/06,11:05:25,16,08,1, 11.9,1,1, 3.523, 10467.905, 318.228, 52784.675 23/04/06,11:05:25,17,08,1, 11.9,1,1, 3.523, 10467.904, 318.206, 52784.649 23/04/06,11:05:25,18,08,1, 11.9,1,1, 3.523, 10467.920, 318.233, 52784.680 23/04/06,11:05:25,19,08,1, 11.9,1,1, 3.523, 10467.889, 318.232, 52784.660 23/04/06,11:05:26,00,08,1, 12.0,1,1, 3.526, 10467.888, 318.232, 52784.660 23/04/06,11:05:26,01,08,1, 12.0,1,1, 3.526, 10467.928, 318.225, 52784.675 23/04/06,11:05:26,02,08,1, 12.0,1,1, 3.526, 10467.926, 318.242, 52784.713 23/04/06,11:05:26,03,08,1, 12.0,1,1, 3.526, 10467.942, 318.242, 52784.711 23/04/06,11:05:26,04,08,1, 12.0,1,1, 3.526, 10467.964, 318.250, 52784.686 23/04/06,11:05:26,05,08,1, 12.0,1,1, 3.526, 10467.941, 318.259, 52784.721 23/04/06,11:05:26,06,08,1, 12.0,1,1, 3.526, 10467.948, 318.255, 52784.706 23/04/06,11:05:26,07,08,1, 12.0,1,1, 3.526, 10467.962, 318.251, 52784.695 23/04/06,11:05:26,08,08,1, 12.0,1,1, 3.526, 10467.954, 318.234, 52784.657 23/04/06,11:05:26,09,08,1, 12.0,1,1, 3.526, 10467.959, 318.245, 52784.693 23/04/06,11:05:26,10,08,1, 12.0,1,1, 3.526, 10467.941, 318.233, 52784.662 23/04/06,11:05:26,11,08,1, 12.0,1,1, 3.526, 10467.964, 318.201, 52784.693 23/04/06,11:05:26,12,08,1, 12.0,1,1, 3.526, 10467.964, 318.236, 52784.721 23/04/06,11:05:26,13,08,1, 12.0,1,1, 3.526, 10467.969, 318.251, 52784.694 23/04/06,11:05:26,14,08,1, 12.0,1,1, 3.526, 10467.988, 318.239, 52784.705 23/04/06,11:05:26,15,08,1, 12.0,1,1, 3.526, 10467.975, 318.255, 52784.716 23/04/06,11:05:26,16,08,1, 12.0,1,1, 3.526, 10467.958, 318.271, 52784.904 23/04/06,11:05:26,17,08,1, 12.0,1,1, 3.526, 10467.992, 318.248, 52784.768 23/04/06,11:05:26,18,08,1, 12.0,1,1, 3.526, 10467.997, 318.236, 52784.739 23/04/06,11:05:26,19,08,1, 12.0,1,1, 3.526, 10467.985, 318.257, 52784.728 23/04/06,11:05:27,00,09,1, 11.9,1,1, 3.526, 10467.980, 318.257, 52784.728 23/04/06,11:05:27,01,09,1, 11.9,1,1, 3.526, 10467.975, 318.238, 52784.704 23/04/06,11:05:27,02,09,1, 11.9,1,1, 3.526, 10467.983, 318.232, 52784.680 23/04/06,11:05:27,03,09,1, 11.9,1,1, 3.526, 10468.003, 318.260, 52784.751 23/04/06,11:05:27,04,09,1, 11.9,1,1, 3.526, 10468.003, 318.270, 52784.689 23/04/06,11:05:27,05,09,1, 11.9,1,1, 3.526, 10468.015, 318.248, 52784.680 23/04/06,11:05:27,06,09,1, 11.9,1,1, 3.526, 10468.015, 318.251, 52784.681 23/04/06,11:05:27,07,09,1, 11.9,1,1, 3.526, 10468.015, 318.263, 52784.689 23/04/06,11:05:27,08,09,1, 11.9,1,1, 3.526, 10468.024, 318.236, 52784.720 23/04/06,11:05:27,09,09,1, 11.9,1,1, 3.526, 10468.003, 318.231, 52784.699 23/04/06,11:05:27,10,09,1, 11.9,1,1, 3.526, 10468.020, 318.241, 52784.711 23/04/06,11:05:27,11,09,1, 11.9,1,1, 3.526, 10468.029, 318.254, 52784.705 23/04/06,11:05:27,12,09,1, 11.9,1,1, 3.526, 10468.034, 318.264, 52784.734 23/04/06,11:05:27,13,09,1, 11.9,1,1, 3.526, 10468.036, 318.294, 52784.727 23/04/06,11:05:27,14,09,1, 11.9,1,1, 3.526, 10468.040, 318.272, 52784.736 23/04/06,11:05:27,15,09,1, 11.9,1,1, 3.526, 10468.028, 318.253, 52784.690 23/04/06,11:05:27,16,09,1, 11.9,1,1, 3.526, 10468.049, 318.231, 52784.704 23/04/06,11:05:27,17,09,1, 11.9,1,1, 3.526, 10468.022, 318.249, 52784.717 23/04/06,11:05:27,18,09,1, 11.9,1,1, 3.526, 10468.065, 318.234, 52784.694 23/04/06,11:05:27,19,09,1, 11.9,1,1, 3.526, 10468.041, 318.240, 52784.692 23/04/06,11:05:28,00,07,1, 11.9,1,1, 3.524, 10468.038, 318.240, 52784.692 23/04/06,11:05:28,01,07,1, 11.9,1,1, 3.524, 10468.064, 318.269, 52784.714 23/04/06,11:05:28,02,07,1, 11.9,1,1, 3.524, 10468.042, 318.259, 52784.695 23/04/06,11:05:28,03,07,1, 11.9,1,1, 3.524, 10468.061, 318.265, 52784.656 23/04/06,11:05:28,04,07,1, 11.9,1,1, 3.524, 10468.053, 318.300, 52784.658 23/04/06,11:05:28,05,07,1, 11.9,1,1, 3.524, 10468.053, 318.292, 52784.554 23/04/06,11:05:28,06,07,1, 11.9,1,1, 3.524, 10468.040, 318.250, 52784.733 23/04/06,11:05:28,07,07,1, 11.9,1,1, 3.524, 10468.074, 318.255, 52784.717 23/04/06,11:05:28,08,07,1, 11.9,1,1, 3.524, 10468.066, 318.274, 52784.778 23/04/06,11:05:28,09,07,1, 11.9,1,1, 3.524, 10468.057, 318.271, 52784.721 23/04/06,11:05:28,10,07,1, 11.9,1,1, 3.524, 10468.063, 318.244, 52784.730 23/04/06,11:05:28,11,07,1, 11.9,1,1, 3.524, 10468.095, 318.277, 52784.725 23/04/06,11:05:28,12,07,1, 11.9,1,1, 3.524, 10468.031, 318.283, 52784.700 23/04/06,11:05:28,13,07,1, 11.9,1,1, 3.524, 10468.093, 318.289, 52784.670 23/04/06,11:05:28,14,07,1, 11.9,1,1, 3.524, 10468.085, 318.298, 52784.697 23/04/06,11:05:28,15,07,1, 11.9,1,1, 3.524, 10468.083, 318.284, 52784.681 23/04/06,11:05:28,16,07,1, 11.9,1,1, 3.524, 10468.066, 318.249, 52784.647 23/04/06,11:05:28,17,07,1, 11.9,1,1, 3.524, 10468.073, 318.274, 52784.683 23/04/06,11:05:28,18,07,1, 11.9,1,1, 3.524, 10468.114, 318.288, 52784.705 23/04/06,11:05:28,19,07,1, 11.9,1,1, 3.524, 10468.110, 318.270, 52784.735 23/04/06,11:05:29,00,07,1, 11.8,1,1, 3.525, 10468.105, 318.270, 52784.735 23/04/06,11:05:29,01,07,1, 11.8,1,1, 3.525, 10468.099, 318.302, 52784.723 23/04/06,11:05:29,02,07,1, 11.8,1,1, 3.525, 10468.083, 318.315, 52784.741 23/04/06,11:05:29,03,07,1, 11.8,1,1, 3.525, 10468.123, 318.287, 52784.705 23/04/06,11:05:29,04,07,1, 11.8,1,1, 3.525, 10468.089, 318.282, 52784.682 23/04/06,11:05:29,05,07,1, 11.8,1,1, 3.525, 10468.098, 318.284, 52784.693 23/04/06,11:05:29,06,07,1, 11.8,1,1, 3.525, 10468.114, 318.298, 52784.688 23/04/06,11:05:29,07,07,1, 11.8,1,1, 3.525, 10468.099, 318.274, 52784.636 23/04/06,11:05:29,08,07,1, 11.8,1,1, 3.525, 10468.131, 318.288, 52784.689 23/04/06,11:05:29,09,07,1, 11.8,1,1, 3.525, 10468.139, 318.303, 52784.709 23/04/06,11:05:29,10,07,1, 11.8,1,1, 3.525, 10468.141, 318.317, 52784.661 23/04/06,11:05:29,11,07,1, 11.8,1,1, 3.525, 10468.141, 318.283, 52784.671 23/04/06,11:05:29,12,07,1, 11.8,1,1, 3.525, 10468.137, 318.312, 52784.713 23/04/06,11:05:29,13,07,1, 11.8,1,1, 3.525, 10468.115, 318.303, 52784.700 23/04/06,11:05:29,14,07,1, 11.8,1,1, 3.525, 10468.121, 318.291, 52784.702 23/04/06,11:05:29,15,07,1, 11.8,1,1, 3.525, 10468.111, 318.298, 52784.690 23/04/06,11:05:29,16,07,1, 11.8,1,1, 3.525, 10468.151, 318.292, 52784.675 23/04/06,11:05:29,17,07,1, 11.8,1,1, 3.525, 10468.125, 318.310, 52784.685 23/04/06,11:05:29,18,07,1, 11.8,1,1, 3.525, 10468.125, 318.292, 52784.648 23/04/06,11:05:29,19,07,1, 11.8,1,1, 3.525, 10468.139, 318.319, 52784.668 23/04/06,11:05:30,00,07,1, 11.8,1,1, 3.526, 10468.138, 318.319, 52784.668 23/04/06,11:05:30,01,07,1, 11.8,1,1, 3.526, 10468.150, 318.301, 52784.662 23/04/06,11:05:30,02,07,1, 11.8,1,1, 3.526, 10468.136, 318.284, 52784.692 23/04/06,11:05:30,03,07,1, 11.8,1,1, 3.526, 10468.141, 318.288, 52784.732 23/04/06,11:05:30,04,07,1, 11.8,1,1, 3.526, 10468.154, 318.275, 52784.708 23/04/06,11:05:30,05,07,1, 11.8,1,1, 3.526, 10468.151, 318.283, 52784.718 23/04/06,11:05:30,06,07,1, 11.8,1,1, 3.526, 10468.137, 318.278, 52784.718 23/04/06,11:05:30,07,07,1, 11.8,1,1, 3.526, 10468.152, 318.311, 52784.744 23/04/06,11:05:30,08,07,1, 11.8,1,1, 3.526, 10468.141, 318.295, 52784.678 23/04/06,11:05:30,09,07,1, 11.8,1,1, 3.526, 10468.163, 318.297, 52784.685 23/04/06,11:05:30,10,07,1, 11.8,1,1, 3.526, 10468.183, 318.299, 52784.671 23/04/06,11:05:30,11,07,1, 11.8,1,1, 3.526, 10468.155, 318.306, 52784.657 23/04/06,11:05:30,12,07,1, 11.8,1,1, 3.526, 10468.144, 318.289, 52784.623 23/04/06,11:05:30,13,07,1, 11.8,1,1, 3.526, 10468.158, 318.281, 52784.660 23/04/06,11:05:30,14,07,1, 11.8,1,1, 3.526, 10468.167, 318.286, 52784.729 23/04/06,11:05:30,15,07,1, 11.8,1,1, 3.526, 10468.175, 318.302, 52784.723 23/04/06,11:05:30,16,07,1, 11.8,1,1, 3.526, 10468.169, 318.286, 52784.696 23/04/06,11:05:30,17,07,1, 11.8,1,1, 3.526, 10468.198, 318.298, 52784.725 23/04/06,11:05:30,18,07,1, 11.8,1,1, 3.526, 10468.194, 318.331, 52784.736 23/04/06,11:05:30,19,07,1, 11.8,1,1, 3.526, 10468.195, 318.281, 52784.680 23/04/06,11:05:31,00,07,1, 11.9,1,1, 3.528, 10468.189, 318.281, 52784.680 23/04/06,11:05:31,01,07,1, 11.9,1,1, 3.528, 10468.225, 318.292, 52784.670 23/04/06,11:05:31,02,07,1, 11.9,1,1, 3.528, 10468.209, 318.284, 52784.657 23/04/06,11:05:31,03,07,1, 11.9,1,1, 3.528, 10468.207, 318.269, 52784.631 23/04/06,11:05:31,04,07,1, 11.9,1,1, 3.528, 10468.234, 318.288, 52784.644 23/04/06,11:05:31,05,07,1, 11.9,1,1, 3.528, 10468.199, 318.315, 52784.691 23/04/06,11:05:31,06,07,1, 11.9,1,1, 3.528, 10468.201, 318.306, 52784.649 23/04/06,11:05:31,07,07,1, 11.9,1,1, 3.528, 10468.209, 318.245, 52784.699 23/04/06,11:05:31,08,07,1, 11.9,1,1, 3.528, 10468.211, 318.292, 52784.706 23/04/06,11:05:31,09,07,1, 11.9,1,1, 3.528, 10468.222, 318.293, 52784.718 23/04/06,11:05:31,10,07,1, 11.9,1,1, 3.528, 10468.214, 318.260, 52784.706 23/04/06,11:05:31,11,07,1, 11.9,1,1, 3.528, 10468.253, 318.274, 52784.704 23/04/06,11:05:31,12,07,1, 11.9,1,1, 3.528, 10468.205, 318.296, 52784.763 23/04/06,11:05:31,13,07,1, 11.9,1,1, 3.528, 10468.265, 318.290, 52784.644 23/04/06,11:05:31,14,07,1, 11.9,1,1, 3.528, 10468.253, 318.307, 52784.631 23/04/06,11:05:31,15,07,1, 11.9,1,1, 3.528, 10468.243, 318.298, 52784.636 23/04/06,11:05:31,16,07,1, 11.9,1,1, 3.528, 10468.268, 318.327, 52784.686 23/04/06,11:05:31,17,07,1, 11.9,1,1, 3.528, 10468.242, 318.292, 52784.666 23/04/06,11:05:31,18,07,1, 11.9,1,1, 3.528, 10468.232, 318.308, 52784.688 23/04/06,11:05:31,19,07,1, 11.9,1,1, 3.528, 10468.251, 318.287, 52784.702 23/04/06,11:05:32,00,08,1, 11.9,1,1, 3.534, 10468.247, 318.287, 52784.702 23/04/06,11:05:32,01,08,1, 11.9,1,1, 3.534, 10468.245, 318.272, 52784.720 23/04/06,11:05:32,02,08,1, 11.9,1,1, 3.534, 10468.227, 318.314, 52784.581 23/04/06,11:05:32,03,08,1, 11.9,1,1, 3.534, 10468.293, 318.321, 52784.769 23/04/06,11:05:32,04,08,1, 11.9,1,1, 3.534, 10468.284, 318.284, 52784.633 23/04/06,11:05:32,05,08,1, 11.9,1,1, 3.534, 10468.284, 318.281, 52784.648 23/04/06,11:05:32,06,08,1, 11.9,1,1, 3.534, 10468.291, 318.306, 52784.668 23/04/06,11:05:32,07,08,1, 11.9,1,1, 3.534, 10468.256, 318.293, 52784.701 23/04/06,11:05:32,08,08,1, 11.9,1,1, 3.534, 10468.267, 318.267, 52784.681 23/04/06,11:05:32,09,08,1, 11.9,1,1, 3.534, 10468.252, 318.283, 52784.668 23/04/06,11:05:32,10,08,1, 11.9,1,1, 3.534, 10468.272, 318.291, 52784.690 23/04/06,11:05:32,11,08,1, 11.9,1,1, 3.534, 10468.270, 318.294, 52784.714 23/04/06,11:05:32,12,08,1, 11.9,1,1, 3.534, 10468.280, 318.274, 52784.699 23/04/06,11:05:32,13,08,1, 11.9,1,1, 3.534, 10468.291, 318.314, 52784.697 23/04/06,11:05:32,14,08,1, 11.9,1,1, 3.534, 10468.317, 318.310, 52784.663 23/04/06,11:05:32,15,08,1, 11.9,1,1, 3.534, 10468.309, 318.282, 52784.599 23/04/06,11:05:32,16,08,1, 11.9,1,1, 3.534, 10468.285, 318.262, 52784.626 23/04/06,11:05:32,17,08,1, 11.9,1,1, 3.534, 10468.299, 318.281, 52784.636 23/04/06,11:05:32,18,08,1, 11.9,1,1, 3.534, 10468.285, 318.268, 52784.669 23/04/06,11:05:32,19,08,1, 11.9,1,1, 3.534, 10468.289, 318.255, 52784.638 23/04/06,11:05:33,00,08,1, 11.8,1,1, 3.530, 10468.289, 318.255, 52784.638 23/04/06,11:05:33,01,08,1, 11.8,1,1, 3.530, 10468.307, 318.317, 52784.696 23/04/06,11:05:33,02,08,1, 11.8,1,1, 3.530, 10468.292, 318.290, 52784.719 23/04/06,11:05:33,03,08,1, 11.8,1,1, 3.530, 10468.318, 318.281, 52784.672 23/04/06,11:05:33,04,08,1, 11.8,1,1, 3.530, 10468.318, 318.313, 52784.689 23/04/06,11:05:33,05,08,1, 11.8,1,1, 3.530, 10468.303, 318.283, 52784.610 23/04/06,11:05:33,06,08,1, 11.8,1,1, 3.530, 10468.296, 318.233, 52784.594 23/04/06,11:05:33,07,08,1, 11.8,1,1, 3.530, 10468.328, 318.251, 52784.597 23/04/06,11:05:33,08,08,1, 11.8,1,1, 3.530, 10468.333, 318.280, 52784.640 23/04/06,11:05:33,09,08,1, 11.8,1,1, 3.530, 10468.342, 318.249, 52784.651 23/04/06,11:05:33,10,08,1, 11.8,1,1, 3.530, 10468.356, 318.262, 52784.680 23/04/06,11:05:33,11,08,1, 11.8,1,1, 3.530, 10468.344, 318.282, 52784.701 23/04/06,11:05:33,12,08,1, 11.8,1,1, 3.530, 10468.352, 318.296, 52784.724 23/04/06,11:05:33,13,08,1, 11.8,1,1, 3.530, 10468.357, 318.280, 52784.677 23/04/06,11:05:33,14,08,1, 11.8,1,1, 3.530, 10468.354, 318.249, 52784.677 23/04/06,11:05:33,15,08,1, 11.8,1,1, 3.530, 10468.340, 318.295, 52784.661 23/04/06,11:05:33,16,08,1, 11.8,1,1, 3.530, 10468.359, 318.292, 52784.626 23/04/06,11:05:33,17,08,1, 11.8,1,1, 3.530, 10468.350, 318.245, 52784.605 23/04/06,11:05:33,18,08,1, 11.8,1,1, 3.530, 10468.340, 318.275, 52784.643 23/04/06,11:05:33,19,08,1, 11.8,1,1, 3.530, 10468.358, 318.303, 52784.654 23/04/06,11:05:34,00,08,1, 11.9,1,1, 3.532, 10468.355, 318.303, 52784.654 23/04/06,11:05:34,01,08,1, 11.9,1,1, 3.532, 10468.359, 318.278, 52784.667 23/04/06,11:05:34,02,08,1, 11.9,1,1, 3.532, 10468.366, 318.277, 52784.684 23/04/06,11:05:34,03,08,1, 11.9,1,1, 3.532, 10468.383, 318.293, 52784.725 23/04/06,11:05:34,04,08,1, 11.9,1,1, 3.532, 10468.353, 318.259, 52784.704 23/04/06,11:05:34,05,08,1, 11.9,1,1, 3.532, 10468.385, 318.270, 52784.689 23/04/06,11:05:34,06,08,1, 11.9,1,1, 3.532, 10468.374, 318.274, 52784.653 23/04/06,11:05:34,07,08,1, 11.9,1,1, 3.532, 10468.379, 318.290, 52784.621 23/04/06,11:05:34,08,08,1, 11.9,1,1, 3.532, 10468.410, 318.257, 52784.580 23/04/06,11:05:34,09,08,1, 11.9,1,1, 3.532, 10468.374, 318.300, 52784.614 23/04/06,11:05:34,10,08,1, 11.9,1,1, 3.532, 10468.391, 318.297, 52784.653 23/04/06,11:05:34,11,08,1, 11.9,1,1, 3.532, 10468.376, 318.270, 52784.639 23/04/06,11:05:34,12,08,1, 11.9,1,1, 3.532, 10468.383, 318.261, 52784.628 23/04/06,11:05:34,13,08,1, 11.9,1,1, 3.532, 10468.400, 318.270, 52784.674 23/04/06,11:05:34,14,08,1, 11.9,1,1, 3.532, 10468.383, 318.266, 52784.670 23/04/06,11:05:34,15,08,1, 11.9,1,1, 3.532, 10468.394, 318.254, 52784.682 23/04/06,11:05:34,16,08,1, 11.9,1,1, 3.532, 10468.412, 318.276, 52784.651 23/04/06,11:05:34,17,08,1, 11.9,1,1, 3.532, 10468.431, 318.259, 52784.622 23/04/06,11:05:34,18,08,1, 11.9,1,1, 3.532, 10468.411, 318.278, 52784.605 23/04/06,11:05:34,19,08,1, 11.9,1,1, 3.532, 10468.426, 318.260, 52784.608 23/04/06,11:05:35,00,08,1, 11.9,1,1, 3.527, 10468.422, 318.260, 52784.608 23/04/06,11:05:35,01,08,1, 11.9,1,1, 3.527, 10468.442, 318.279, 52784.797 23/04/06,11:05:35,02,08,1, 11.9,1,1, 3.527, 10468.415, 318.228, 52784.657 23/04/06,11:05:35,03,08,1, 11.9,1,1, 3.527, 10468.418, 318.246, 52784.796 23/04/06,11:05:35,04,08,1, 11.9,1,1, 3.527, 10468.428, 318.267, 52784.659 23/04/06,11:05:35,05,08,1, 11.9,1,1, 3.527, 10468.427, 318.277, 52784.664 23/04/06,11:05:35,06,08,1, 11.9,1,1, 3.527, 10468.410, 318.283, 52784.642 23/04/06,11:05:35,07,08,1, 11.9,1,1, 3.527, 10468.445, 318.275, 52784.609 23/04/06,11:05:35,08,08,1, 11.9,1,1, 3.527, 10468.449, 318.287, 52784.637 23/04/06,11:05:35,09,08,1, 11.9,1,1, 3.527, 10468.459, 318.247, 52784.589 23/04/06,11:05:35,10,08,1, 11.9,1,1, 3.527, 10468.432, 318.266, 52784.598 23/04/06,11:05:35,11,08,1, 11.9,1,1, 3.527, 10468.453, 318.270, 52784.650 23/04/06,11:05:35,12,08,1, 11.9,1,1, 3.527, 10468.435, 318.267, 52784.674 23/04/06,11:05:35,13,08,1, 11.9,1,1, 3.527, 10468.464, 318.261, 52784.669 23/04/06,11:05:35,14,08,1, 11.9,1,1, 3.527, 10468.454, 318.302, 52784.693 23/04/06,11:05:35,15,08,1, 11.9,1,1, 3.527, 10468.467, 318.291, 52784.698 23/04/06,11:05:35,16,08,1, 11.9,1,1, 3.527, 10468.464, 318.285, 52784.617 23/04/06,11:05:35,17,08,1, 11.9,1,1, 3.527, 10468.451, 318.273, 52784.632 23/04/06,11:05:35,18,08,1, 11.9,1,1, 3.527, 10468.469, 318.279, 52784.588 23/04/06,11:05:35,19,08,1, 11.9,1,1, 3.527, 10468.445, 318.258, 52784.582 23/04/06,11:05:36,00,08,1, 11.9,1,1, 3.531, 10468.439, 318.258, 52784.582 23/04/06,11:05:36,01,08,1, 11.9,1,1, 3.531, 10468.474, 318.267, 52784.615 23/04/06,11:05:36,02,08,1, 11.9,1,1, 3.531, 10468.482, 318.295, 52784.697 23/04/06,11:05:36,03,08,1, 11.9,1,1, 3.531, 10468.466, 318.287, 52784.723 23/04/06,11:05:36,04,08,1, 11.9,1,1, 3.531, 10468.467, 318.299, 52784.799 23/04/06,11:05:36,05,08,1, 11.9,1,1, 3.531, 10468.488, 318.275, 52784.606 23/04/06,11:05:36,06,08,1, 11.9,1,1, 3.531, 10468.483, 318.275, 52784.578 23/04/06,11:05:36,07,08,1, 11.9,1,1, 3.531, 10468.482, 318.239, 52784.517 23/04/06,11:05:36,08,08,1, 11.9,1,1, 3.531, 10468.485, 318.228, 52784.520 23/04/06,11:05:36,09,08,1, 11.9,1,1, 3.531, 10468.479, 318.240, 52784.547 23/04/06,11:05:36,10,08,1, 11.9,1,1, 3.531, 10468.472, 318.260, 52784.597 23/04/06,11:05:36,11,08,1, 11.9,1,1, 3.531, 10468.471, 318.247, 52784.628 23/04/06,11:05:36,12,08,1, 11.9,1,1, 3.531, 10468.470, 318.272, 52784.690 23/04/06,11:05:36,13,08,1, 11.9,1,1, 3.531, 10468.493, 318.301, 52784.698 23/04/06,11:05:36,14,08,1, 11.9,1,1, 3.531, 10468.504, 318.288, 52784.657 23/04/06,11:05:36,15,08,1, 11.9,1,1, 3.531, 10468.487, 318.280, 52784.613 23/04/06,11:05:36,16,08,1, 11.9,1,1, 3.531, 10468.507, 318.277, 52784.585 23/04/06,11:05:36,17,08,1, 11.9,1,1, 3.531, 10468.503, 318.228, 52784.533 23/04/06,11:05:36,18,08,1, 11.9,1,1, 3.531, 10468.501, 318.240, 52784.587 23/04/06,11:05:36,19,08,1, 11.9,1,1, 3.531, 10468.501, 318.278, 52784.597 23/04/06,11:05:37,00,09,1, 11.9,1,1, 3.527, 10468.497, 318.278, 52784.597 23/04/06,11:05:37,01,09,1, 11.9,1,1, 3.527, 10468.501, 318.263, 52784.671 23/04/06,11:05:37,02,09,1, 11.9,1,1, 3.527, 10468.531, 318.251, 52784.661 23/04/06,11:05:37,03,09,1, 11.9,1,1, 3.527, 10468.500, 318.271, 52784.686 23/04/06,11:05:37,04,09,1, 11.9,1,1, 3.527, 10468.500, 318.280, 52784.628 23/04/06,11:05:37,05,09,1, 11.9,1,1, 3.527, 10468.488, 318.219, 52784.585 23/04/06,11:05:37,06,09,1, 11.9,1,1, 3.527, 10468.489, 318.216, 52784.566 23/04/06,11:05:37,07,09,1, 11.9,1,1, 3.527, 10468.499, 318.270, 52784.552 23/04/06,11:05:37,08,09,1, 11.9,1,1, 3.527, 10468.497, 318.236, 52784.568 23/04/06,11:05:37,09,09,1, 11.9,1,1, 3.527, 10468.499, 318.220, 52784.598 23/04/06,11:05:37,10,09,1, 11.9,1,1, 3.527, 10468.517, 318.253, 52784.686 23/04/06,11:05:37,11,09,1, 11.9,1,1, 3.527, 10468.512, 318.265, 52784.678 23/04/06,11:05:37,12,09,1, 11.9,1,1, 3.527, 10468.516, 318.252, 52784.689 23/04/06,11:05:37,13,09,1, 11.9,1,1, 3.527, 10468.518, 318.226, 52784.638 23/04/06,11:05:37,14,09,1, 11.9,1,1, 3.527, 10468.490, 318.225, 52784.607 23/04/06,11:05:37,15,09,1, 11.9,1,1, 3.527, 10468.525, 318.240, 52784.581 23/04/06,11:05:37,16,09,1, 11.9,1,1, 3.527, 10468.495, 318.200, 52784.549 23/04/06,11:05:37,17,09,1, 11.9,1,1, 3.527, 10468.492, 318.231, 52784.582 23/04/06,11:05:37,18,09,1, 11.9,1,1, 3.527, 10468.534, 318.246, 52784.583 23/04/06,11:05:37,19,09,1, 11.9,1,1, 3.527, 10468.505, 318.242, 52784.584 23/04/06,11:05:38,00,09,1, 11.9,1,1, 3.526, 10468.497, 318.242, 52784.584 23/04/06,11:05:38,01,09,1, 11.9,1,1, 3.526, 10468.512, 318.251, 52784.684 23/04/06,11:05:38,02,09,1, 11.9,1,1, 3.526, 10468.521, 318.267, 52784.651 23/04/06,11:05:38,03,09,1, 11.9,1,1, 3.526, 10468.519, 318.213, 52784.647 23/04/06,11:05:38,04,09,1, 11.9,1,1, 3.526, 10468.522, 318.207, 52784.611 23/04/06,11:05:38,05,09,1, 11.9,1,1, 3.526, 10468.529, 318.227, 52784.586 23/04/06,11:05:38,06,09,1, 11.9,1,1, 3.526, 10468.529, 318.213, 52784.544 23/04/06,11:05:38,07,09,1, 11.9,1,1, 3.526, 10468.551, 318.226, 52784.554 23/04/06,11:05:38,08,09,1, 11.9,1,1, 3.526, 10468.557, 318.206, 52784.593 23/04/06,11:05:38,09,09,1, 11.9,1,1, 3.526, 10468.563, 318.230, 52784.663 23/04/06,11:05:38,10,09,1, 11.9,1,1, 3.526, 10468.560, 318.216, 52784.641 23/04/06,11:05:38,11,09,1, 11.9,1,1, 3.526, 10468.533, 318.212, 52784.638 23/04/06,11:05:38,12,09,1, 11.9,1,1, 3.526, 10468.561, 318.228, 52784.662 23/04/06,11:05:38,13,09,1, 11.9,1,1, 3.526, 10468.554, 318.215, 52784.601 23/04/06,11:05:38,14,09,1, 11.9,1,1, 3.526, 10468.547, 318.208, 52784.591 23/04/06,11:05:38,15,09,1, 11.9,1,1, 3.526, 10468.559, 318.218, 52784.564 23/04/06,11:05:38,16,09,1, 11.9,1,1, 3.526, 10468.579, 318.228, 52784.566 23/04/06,11:05:38,17,09,1, 11.9,1,1, 3.526, 10468.573, 318.231, 52784.570 23/04/06,11:05:38,18,09,1, 11.9,1,1, 3.526, 10468.554, 318.222, 52784.611 23/04/06,11:05:38,19,09,1, 11.9,1,1, 3.526, 10468.575, 318.239, 52784.625 23/04/06,11:05:39,00,09,1, 12.0,1,1, 3.526, 10468.572, 318.239, 52784.625 23/04/06,11:05:39,01,09,1, 12.0,1,1, 3.526, 10468.536, 318.198, 52784.609 23/04/06,11:05:39,02,09,1, 12.0,1,1, 3.526, 10468.562, 318.226, 52784.582 23/04/06,11:05:39,03,09,1, 12.0,1,1, 3.526, 10468.549, 318.198, 52784.534 23/04/06,11:05:39,04,09,1, 12.0,1,1, 3.526, 10468.561, 318.224, 52784.535 23/04/06,11:05:39,05,09,1, 12.0,1,1, 3.526, 10468.573, 318.211, 52784.521 23/04/06,11:05:39,06,09,1, 12.0,1,1, 3.526, 10468.592, 318.220, 52784.528 23/04/06,11:05:39,07,09,1, 12.0,1,1, 3.526, 10468.594, 318.245, 52784.586 23/04/06,11:05:39,08,09,1, 12.0,1,1, 3.526, 10468.555, 318.226, 52784.617 23/04/06,11:05:39,09,09,1, 12.0,1,1, 3.526, 10468.567, 318.208, 52784.637 23/04/06,11:05:39,10,09,1, 12.0,1,1, 3.526, 10468.582, 318.214, 52784.637 23/04/06,11:05:39,11,09,1, 12.0,1,1, 3.526, 10468.576, 318.204, 52784.605 23/04/06,11:05:39,12,09,1, 12.0,1,1, 3.526, 10468.583, 318.183, 52784.568 23/04/06,11:05:39,13,09,1, 12.0,1,1, 3.526, 10468.577, 318.230, 52784.548 23/04/06,11:05:39,14,09,1, 12.0,1,1, 3.526, 10468.589, 318.220, 52784.557 23/04/06,11:05:39,15,09,1, 12.0,1,1, 3.526, 10468.602, 318.219, 52784.545 23/04/06,11:05:39,16,09,1, 12.0,1,1, 3.526, 10468.569, 318.211, 52784.643 23/04/06,11:05:39,17,09,1, 12.0,1,1, 3.526, 10468.582, 318.212, 52784.625 23/04/06,11:05:39,18,09,1, 12.0,1,1, 3.526, 10468.594, 318.202, 52784.621 23/04/06,11:05:39,19,09,1, 12.0,1,1, 3.526, 10468.584, 318.190, 52784.627 23/04/06,11:05:40,00,08,1, 11.9,1,1, 3.527, 10468.581, 318.190, 52784.627 23/04/06,11:05:40,01,08,1, 11.9,1,1, 3.527, 10468.594, 318.200, 52784.595 23/04/06,11:05:40,02,08,1, 11.9,1,1, 3.527, 10468.606, 318.225, 52784.584 23/04/06,11:05:40,03,08,1, 11.9,1,1, 3.527, 10468.614, 318.201, 52784.540 23/04/06,11:05:40,04,08,1, 11.9,1,1, 3.527, 10468.621, 318.221, 52784.574 23/04/06,11:05:40,05,08,1, 11.9,1,1, 3.527, 10468.623, 318.228, 52784.586 23/04/06,11:05:40,06,08,1, 11.9,1,1, 3.527, 10468.638, 318.204, 52784.610 23/04/06,11:05:40,07,08,1, 11.9,1,1, 3.527, 10468.610, 318.178, 52784.598 23/04/06,11:05:40,08,08,1, 11.9,1,1, 3.527, 10468.631, 318.201, 52784.645 23/04/06,11:05:40,09,08,1, 11.9,1,1, 3.527, 10468.581, 318.183, 52784.607 23/04/06,11:05:40,10,08,1, 11.9,1,1, 3.527, 10468.627, 318.177, 52784.575 23/04/06,11:05:40,11,08,1, 11.9,1,1, 3.527, 10468.625, 318.211, 52784.551 23/04/06,11:05:40,12,08,1, 11.9,1,1, 3.527, 10468.642, 318.222, 52784.560 23/04/06,11:05:40,13,08,1, 11.9,1,1, 3.527, 10468.678, 318.210, 52784.554 23/04/06,11:05:40,14,08,1, 11.9,1,1, 3.527, 10468.645, 318.199, 52784.562 23/04/06,11:05:40,15,08,1, 11.9,1,1, 3.527, 10468.639, 318.206, 52784.632 23/04/06,11:05:40,16,08,1, 11.9,1,1, 3.527, 10468.657, 318.199, 52784.625 23/04/06,11:05:40,17,08,1, 11.9,1,1, 3.527, 10468.626, 318.182, 52784.655 23/04/06,11:05:40,18,08,1, 11.9,1,1, 3.527, 10468.651, 318.177, 52784.626 23/04/06,11:05:40,19,08,1, 11.9,1,1, 3.527, 10468.655, 318.197, 52784.585 23/04/06,11:05:41,00,08,1, 11.9,1,1, 3.532, 10468.647, 318.197, 52784.585 23/04/06,11:05:41,01,08,1, 11.9,1,1, 3.532, 10468.633, 318.177, 52784.570 23/04/06,11:05:41,02,08,1, 11.9,1,1, 3.532, 10468.654, 318.174, 52784.520 23/04/06,11:05:41,03,08,1, 11.9,1,1, 3.532, 10468.676, 318.181, 52784.569 23/04/06,11:05:41,04,08,1, 11.9,1,1, 3.532, 10468.650, 318.176, 52784.614 23/04/06,11:05:41,05,08,1, 11.9,1,1, 3.532, 10468.670, 318.150, 52784.617 23/04/06,11:05:41,06,08,1, 11.9,1,1, 3.532, 10468.653, 318.169, 52784.617 23/04/06,11:05:41,07,08,1, 11.9,1,1, 3.532, 10468.661, 318.158, 52784.594 23/04/06,11:05:41,08,08,1, 11.9,1,1, 3.532, 10468.651, 318.135, 52784.556 23/04/06,11:05:41,09,08,1, 11.9,1,1, 3.532, 10468.681, 318.143, 52784.510 23/04/06,11:05:41,10,08,1, 11.9,1,1, 3.532, 10468.668, 318.172, 52784.530 23/04/06,11:05:41,11,08,1, 11.9,1,1, 3.532, 10468.671, 318.149, 52784.489 23/04/06,11:05:41,12,08,1, 11.9,1,1, 3.532, 10468.699, 318.145, 52784.503 23/04/06,11:05:41,13,08,1, 11.9,1,1, 3.532, 10468.675, 318.170, 52784.534 23/04/06,11:05:41,14,08,1, 11.9,1,1, 3.532, 10468.663, 318.164, 52784.562 23/04/06,11:05:41,15,08,1, 11.9,1,1, 3.532, 10468.686, 318.123, 52784.584 23/04/06,11:05:41,16,08,1, 11.9,1,1, 3.532, 10468.684, 318.150, 52784.566 23/04/06,11:05:41,17,08,1, 11.9,1,1, 3.532, 10468.701, 318.135, 52784.591 23/04/06,11:05:41,18,08,1, 11.9,1,1, 3.532, 10468.704, 318.155, 52784.529 23/04/06,11:05:41,19,08,1, 11.9,1,1, 3.532, 10468.718, 318.142, 52784.482 23/04/06,11:05:42,00,09,1, 11.9,1,1, 3.528, 10468.714, 318.142, 52784.482 23/04/06,11:05:42,01,09,1, 11.9,1,1, 3.528, 10468.742, 318.175, 52784.550 23/04/06,11:05:42,02,09,1, 11.9,1,1, 3.528, 10468.710, 318.146, 52784.564 23/04/06,11:05:42,03,09,1, 11.9,1,1, 3.528, 10468.700, 318.119, 52784.588 23/04/06,11:05:42,04,09,1, 11.9,1,1, 3.528, 10468.728, 318.146, 52784.633 23/04/06,11:05:42,05,09,1, 11.9,1,1, 3.528, 10468.726, 318.140, 52784.582 23/04/06,11:05:42,06,09,1, 11.9,1,1, 3.528, 10468.708, 318.100, 52784.541 23/04/06,11:05:42,07,09,1, 11.9,1,1, 3.528, 10468.749, 318.146, 52784.507 23/04/06,11:05:42,08,09,1, 11.9,1,1, 3.528, 10468.752, 318.184, 52784.510 23/04/06,11:05:42,09,09,1, 11.9,1,1, 3.528, 10468.745, 318.162, 52784.534 23/04/06,11:05:42,10,09,1, 11.9,1,1, 3.528, 10468.757, 318.141, 52784.510 23/04/06,11:05:42,11,09,1, 11.9,1,1, 3.528, 10468.717, 318.153, 52784.581 23/04/06,11:05:42,12,09,1, 11.9,1,1, 3.528, 10468.717, 318.136, 52784.560 23/04/06,11:05:42,13,09,1, 11.9,1,1, 3.528, 10468.738, 318.128, 52784.561 23/04/06,11:05:42,14,09,1, 11.9,1,1, 3.528, 10468.745, 318.118, 52784.572 23/04/06,11:05:42,15,09,1, 11.9,1,1, 3.528, 10468.758, 318.140, 52784.543 23/04/06,11:05:42,16,09,1, 11.9,1,1, 3.528, 10468.742, 318.117, 52784.518 23/04/06,11:05:42,17,09,1, 11.9,1,1, 3.528, 10468.755, 318.115, 52784.488 23/04/06,11:05:42,18,09,1, 11.9,1,1, 3.528, 10468.785, 318.130, 52784.519 23/04/06,11:05:42,19,09,1, 11.9,1,1, 3.528, 10468.772, 318.148, 52784.624 23/04/06,11:05:43,00,09,1, 12.0,1,1, 3.524, 10468.764, 318.148, 52784.624 23/04/06,11:05:43,01,09,1, 12.0,1,1, 3.524, 10468.785, 318.116, 52784.532 23/04/06,11:05:43,02,09,1, 12.0,1,1, 3.524, 10468.792, 318.119, 52784.574 23/04/06,11:05:43,03,09,1, 12.0,1,1, 3.524, 10468.777, 318.101, 52784.548 23/04/06,11:05:43,04,09,1, 12.0,1,1, 3.524, 10468.761, 318.098, 52784.516 23/04/06,11:05:43,05,09,1, 12.0,1,1, 3.524, 10468.767, 318.132, 52784.485 23/04/06,11:05:43,06,09,1, 12.0,1,1, 3.524, 10468.810, 318.125, 52784.457 23/04/06,11:05:43,07,09,1, 12.0,1,1, 3.524, 10468.804, 318.114, 52784.466 23/04/06,11:05:43,08,09,1, 12.0,1,1, 3.524, 10468.806, 318.095, 52784.499 23/04/06,11:05:43,09,09,1, 12.0,1,1, 3.524, 10468.777, 318.102, 52784.567 23/04/06,11:05:43,10,09,1, 12.0,1,1, 3.524, 10468.779, 318.094, 52784.580 23/04/06,11:05:43,11,09,1, 12.0,1,1, 3.524, 10468.765, 318.089, 52784.527 23/04/06,11:05:43,12,09,1, 12.0,1,1, 3.524, 10468.789, 318.080, 52784.529 23/04/06,11:05:43,13,09,1, 12.0,1,1, 3.524, 10468.802, 318.090, 52784.506 23/04/06,11:05:43,14,09,1, 12.0,1,1, 3.524, 10468.812, 318.108, 52784.471 23/04/06,11:05:43,15,09,1, 12.0,1,1, 3.524, 10468.819, 318.092, 52784.406 23/04/06,11:05:43,16,09,1, 12.0,1,1, 3.524, 10468.826, 318.089, 52784.483 23/04/06,11:05:43,17,09,1, 12.0,1,1, 3.524, 10468.813, 318.118, 52784.521 23/04/06,11:05:43,18,09,1, 12.0,1,1, 3.524, 10468.818, 318.091, 52784.535 23/04/06,11:05:43,19,09,1, 12.0,1,1, 3.524, 10468.789, 318.083, 52784.585 23/04/06,11:05:44,00,09,1, 11.9,1,1, 3.528, 10468.781, 318.083, 52784.585 23/04/06,11:05:44,01,09,1, 11.9,1,1, 3.528, 10468.822, 318.097, 52784.528 23/04/06,11:05:44,02,09,1, 11.9,1,1, 3.528, 10468.812, 318.075, 52784.452 23/04/06,11:05:44,03,09,1, 11.9,1,1, 3.528, 10468.827, 318.076, 52784.452 23/04/06,11:05:44,04,09,1, 11.9,1,1, 3.528, 10468.828, 318.099, 52784.437 23/04/06,11:05:44,05,09,1, 11.9,1,1, 3.528, 10468.829, 318.084, 52784.444 23/04/06,11:05:44,06,09,1, 11.9,1,1, 3.528, 10468.825, 318.041, 52784.460 23/04/06,11:05:44,07,09,1, 11.9,1,1, 3.528, 10468.824, 318.084, 52784.550 23/04/06,11:05:44,08,09,1, 11.9,1,1, 3.528, 10468.845, 318.094, 52784.566 23/04/06,11:05:44,09,09,1, 11.9,1,1, 3.528, 10468.831, 318.057, 52784.537 23/04/06,11:05:44,10,09,1, 11.9,1,1, 3.528, 10468.848, 318.059, 52784.492 23/04/06,11:05:44,11,09,1, 11.9,1,1, 3.528, 10468.840, 318.086, 52784.442 23/04/06,11:05:44,12,09,1, 11.9,1,1, 3.528, 10468.850, 318.059, 52784.437 23/04/06,11:05:44,13,09,1, 11.9,1,1, 3.528, 10468.843, 318.048, 52784.373 23/04/06,11:05:44,14,09,1, 11.9,1,1, 3.528, 10468.835, 318.073, 52784.454 23/04/06,11:05:44,15,09,1, 11.9,1,1, 3.528, 10468.836, 318.038, 52784.490 23/04/06,11:05:44,16,09,1, 11.9,1,1, 3.528, 10468.835, 318.023, 52784.542 23/04/06,11:05:44,17,09,1, 11.9,1,1, 3.528, 10468.817, 318.028, 52784.512 23/04/06,11:05:44,18,09,1, 11.9,1,1, 3.528, 10468.854, 318.039, 52784.499 23/04/06,11:05:44,19,09,1, 11.9,1,1, 3.528, 10468.869, 318.053, 52784.463 23/04/06,11:05:45,00,08,1, 11.9,1,1, 3.529, 10468.864, 318.053, 52784.463 23/04/06,11:05:45,01,08,1, 11.9,1,1, 3.529, 10468.871, 318.020, 52784.418 23/04/06,11:05:45,02,08,1, 11.9,1,1, 3.529, 10468.878, 318.039, 52784.431 23/04/06,11:05:45,03,08,1, 11.9,1,1, 3.529, 10468.865, 318.031, 52784.465 23/04/06,11:05:45,04,08,1, 11.9,1,1, 3.529, 10468.849, 318.017, 52784.516 23/04/06,11:05:45,05,08,1, 11.9,1,1, 3.529, 10468.848, 318.024, 52784.554 23/04/06,11:05:45,06,08,1, 11.9,1,1, 3.529, 10468.862, 318.028, 52784.528 23/04/06,11:05:45,07,08,1, 11.9,1,1, 3.529, 10468.828, 318.016, 52784.478 23/04/06,11:05:45,08,08,1, 11.9,1,1, 3.529, 10468.846, 318.003, 52784.415 23/04/06,11:05:45,09,08,1, 11.9,1,1, 3.529, 10468.860, 318.046, 52784.393 23/04/06,11:05:45,10,08,1, 11.9,1,1, 3.529, 10468.840, 318.058, 52784.398 23/04/06,11:05:45,11,08,1, 11.9,1,1, 3.529, 10468.869, 318.022, 52784.394 23/04/06,11:05:45,12,08,1, 11.9,1,1, 3.529, 10468.874, 317.996, 52784.433 23/04/06,11:05:45,13,08,1, 11.9,1,1, 3.529, 10468.869, 318.009, 52784.503 23/04/06,11:05:45,14,08,1, 11.9,1,1, 3.529, 10468.876, 317.991, 52784.544 23/04/06,11:05:45,15,08,1, 11.9,1,1, 3.529, 10468.856, 317.989, 52784.491 23/04/06,11:05:45,16,08,1, 11.9,1,1, 3.529, 10468.865, 317.978, 52784.432 23/04/06,11:05:45,17,08,1, 11.9,1,1, 3.529, 10468.883, 318.004, 52784.439 23/04/06,11:05:45,18,08,1, 11.9,1,1, 3.529, 10468.888, 317.995, 52784.378 23/04/06,11:05:45,19,08,1, 11.9,1,1, 3.529, 10468.859, 317.993, 52784.385 23/04/06,11:05:46,00,08,1, 11.9,1,1, 3.531, 10468.856, 317.993, 52784.385 23/04/06,11:05:46,01,08,1, 11.9,1,1, 3.531, 10468.890, 318.005, 52784.517 23/04/06,11:05:46,02,08,1, 11.9,1,1, 3.531, 10468.863, 317.976, 52784.510 23/04/06,11:05:46,03,08,1, 11.9,1,1, 3.531, 10468.874, 317.986, 52784.544 23/04/06,11:05:46,04,08,1, 11.9,1,1, 3.531, 10468.882, 317.994, 52784.448 23/04/06,11:05:46,05,08,1, 11.9,1,1, 3.531, 10468.888, 318.003, 52784.434 23/04/06,11:05:46,06,08,1, 11.9,1,1, 3.531, 10468.889, 317.962, 52784.380 23/04/06,11:05:46,07,08,1, 11.9,1,1, 3.531, 10468.894, 318.002, 52784.376 23/04/06,11:05:46,08,08,1, 11.9,1,1, 3.531, 10468.899, 317.999, 52784.378 23/04/06,11:05:46,09,08,1, 11.9,1,1, 3.531, 10468.903, 317.972, 52784.429 23/04/06,11:05:46,10,08,1, 11.9,1,1, 3.531, 10468.903, 317.970, 52784.499 23/04/06,11:05:46,11,08,1, 11.9,1,1, 3.531, 10468.897, 317.977, 52784.517 23/04/06,11:05:46,12,08,1, 11.9,1,1, 3.531, 10468.878, 317.966, 52784.516 23/04/06,11:05:46,13,08,1, 11.9,1,1, 3.531, 10468.857, 317.939, 52784.414 23/04/06,11:05:46,14,08,1, 11.9,1,1, 3.531, 10468.885, 317.951, 52784.380 23/04/06,11:05:46,15,08,1, 11.9,1,1, 3.531, 10468.892, 317.975, 52784.342 23/04/06,11:05:46,16,08,1, 11.9,1,1, 3.531, 10468.897, 317.965, 52784.364 23/04/06,11:05:46,17,08,1, 11.9,1,1, 3.531, 10468.909, 317.939, 52784.406 23/04/06,11:05:46,18,08,1, 11.9,1,1, 3.531, 10468.900, 317.967, 52784.429 23/04/06,11:05:46,19,08,1, 11.9,1,1, 3.531, 10468.895, 317.973, 52784.467 23/04/06,11:05:47,00,08,1, 11.9,1,1, 3.526, 10468.889, 317.973, 52784.467 23/04/06,11:05:47,01,08,1, 11.9,1,1, 3.526, 10468.909, 317.900, 52784.414 23/04/06,11:05:47,02,08,1, 11.9,1,1, 3.526, 10468.909, 317.927, 52784.406 23/04/06,11:05:47,03,08,1, 11.9,1,1, 3.526, 10468.906, 317.930, 52784.355 23/04/06,11:05:47,04,08,1, 11.9,1,1, 3.526, 10468.903, 317.911, 52784.349 23/04/06,11:05:47,05,08,1, 11.9,1,1, 3.526, 10468.928, 317.935, 52784.326 23/04/06,11:05:47,06,08,1, 11.9,1,1, 3.526, 10468.928, 317.946, 52784.383 23/04/06,11:05:47,07,08,1, 11.9,1,1, 3.526, 10468.911, 317.911, 52784.422 23/04/06,11:05:47,08,08,1, 11.9,1,1, 3.526, 10468.908, 317.922, 52784.448 23/04/06,11:05:47,09,08,1, 11.9,1,1, 3.526, 10468.900, 317.920, 52784.438 23/04/06,11:05:47,10,08,1, 11.9,1,1, 3.526, 10468.909, 317.918, 52784.414 23/04/06,11:05:47,11,08,1, 11.9,1,1, 3.526, 10468.936, 317.907, 52784.345 23/04/06,11:05:47,12,08,1, 11.9,1,1, 3.526, 10468.918, 317.905, 52784.325 23/04/06,11:05:47,13,08,1, 11.9,1,1, 3.526, 10468.926, 317.938, 52784.356 23/04/06,11:05:47,14,08,1, 11.9,1,1, 3.526, 10468.928, 317.936, 52784.381 23/04/06,11:05:47,15,08,1, 11.9,1,1, 3.526, 10468.897, 317.916, 52784.420 23/04/06,11:05:47,16,08,1, 11.9,1,1, 3.526, 10468.909, 317.893, 52784.422 23/04/06,11:05:47,17,08,1, 11.9,1,1, 3.526, 10468.938, 317.899, 52784.438 23/04/06,11:05:47,18,08,1, 11.9,1,1, 3.526, 10468.926, 317.897, 52784.410 23/04/06,11:05:47,19,08,1, 11.9,1,1, 3.526, 10468.939, 317.882, 52784.364 23/04/06,11:05:48,00,08,1, 12.0,1,1, 3.530, 10468.931, 317.882, 52784.364 23/04/06,11:05:48,01,08,1, 12.0,1,1, 3.530, 10468.957, 317.902, 52784.319 23/04/06,11:05:48,02,08,1, 12.0,1,1, 3.530, 10468.958, 317.902, 52784.336 23/04/06,11:05:48,03,08,1, 12.0,1,1, 3.530, 10468.974, 317.885, 52784.385 23/04/06,11:05:48,04,08,1, 12.0,1,1, 3.530, 10468.966, 317.907, 52784.421 23/04/06,11:05:48,05,08,1, 12.0,1,1, 3.530, 10468.952, 317.887, 52784.289 23/04/06,11:05:48,06,08,1, 12.0,1,1, 3.530, 10468.934, 317.865, 52784.476 23/04/06,11:05:48,07,08,1, 12.0,1,1, 3.530, 10468.999, 317.873, 52784.245 23/04/06,11:05:48,08,08,1, 12.0,1,1, 3.530, 10469.010, 317.910, 52784.339 23/04/06,11:05:48,09,08,1, 12.0,1,1, 3.530, 10469.023, 317.875, 52784.291 23/04/06,11:05:48,10,08,1, 12.0,1,1, 3.530, 10468.992, 317.884, 52784.336 23/04/06,11:05:48,11,08,1, 12.0,1,1, 3.530, 10468.989, 317.921, 52784.427 23/04/06,11:05:48,12,08,1, 12.0,1,1, 3.530, 10468.983, 317.901, 52784.465 23/04/06,11:05:48,13,08,1, 12.0,1,1, 3.530, 10468.990, 317.876, 52784.453 23/04/06,11:05:48,14,08,1, 12.0,1,1, 3.530, 10468.983, 317.878, 52784.463 23/04/06,11:05:48,15,08,1, 12.0,1,1, 3.530, 10468.978, 317.881, 52784.413 23/04/06,11:05:48,16,08,1, 12.0,1,1, 3.530, 10468.984, 317.912, 52784.352 23/04/06,11:05:48,17,08,1, 12.0,1,1, 3.530, 10469.019, 317.866, 52784.321 23/04/06,11:05:48,18,08,1, 12.0,1,1, 3.530, 10469.015, 317.885, 52784.329 23/04/06,11:05:48,19,08,1, 12.0,1,1, 3.530, 10469.020, 317.916, 52784.360 23/04/06,11:05:49,00,08,1, 11.9,1,1, 3.528, 10469.015, 317.916, 52784.360 23/04/06,11:05:49,01,08,1, 11.9,1,1, 3.528, 10469.015, 317.899, 52784.458 23/04/06,11:05:49,02,08,1, 11.9,1,1, 3.528, 10469.002, 317.882, 52784.438 23/04/06,11:05:49,03,08,1, 11.9,1,1, 3.528, 10469.044, 317.884, 52784.394 23/04/06,11:05:49,04,08,1, 11.9,1,1, 3.528, 10469.025, 317.860, 52784.306 23/04/06,11:05:49,05,08,1, 11.9,1,1, 3.528, 10469.025, 317.857, 52784.293 23/04/06,11:05:49,06,08,1, 11.9,1,1, 3.528, 10469.048, 317.865, 52784.309 23/04/06,11:05:49,07,08,1, 11.9,1,1, 3.528, 10469.056, 317.887, 52784.328 23/04/06,11:05:49,08,08,1, 11.9,1,1, 3.528, 10469.054, 317.873, 52784.346 23/04/06,11:05:49,09,08,1, 11.9,1,1, 3.528, 10469.050, 317.873, 52784.387 23/04/06,11:05:49,10,08,1, 11.9,1,1, 3.528, 10469.051, 317.880, 52784.422 23/04/06,11:05:49,11,08,1, 11.9,1,1, 3.528, 10469.056, 317.854, 52784.368 23/04/06,11:05:49,12,08,1, 11.9,1,1, 3.528, 10469.041, 317.820, 52784.319 23/04/06,11:05:49,13,08,1, 11.9,1,1, 3.528, 10469.061, 317.854, 52784.263 23/04/06,11:05:49,14,08,1, 11.9,1,1, 3.528, 10469.066, 317.840, 52784.279 23/04/06,11:05:49,15,08,1, 11.9,1,1, 3.528, 10469.050, 317.844, 52784.242 23/04/06,11:05:49,16,08,1, 11.9,1,1, 3.528, 10469.074, 317.856, 52784.327 23/04/06,11:05:49,17,08,1, 11.9,1,1, 3.528, 10469.080, 317.877, 52784.419 23/04/06,11:05:49,18,08,1, 11.9,1,1, 3.528, 10469.107, 317.857, 52784.421 23/04/06,11:05:49,19,08,1, 11.9,1,1, 3.528, 10469.062, 317.837, 52784.383 23/04/06,11:05:50,00,09,1, 11.9,1,1, 3.530, 10469.056, 317.837, 52784.383 23/04/06,11:05:50,01,09,1, 11.9,1,1, 3.530, 10469.105, 317.845, 52784.255 23/04/06,11:05:50,02,09,1, 11.9,1,1, 3.530, 10469.101, 317.806, 52784.236 23/04/06,11:05:50,03,09,1, 11.9,1,1, 3.530, 10469.076, 317.839, 52784.291 23/04/06,11:05:50,04,09,1, 11.9,1,1, 3.530, 10469.108, 317.852, 52784.343 23/04/06,11:05:50,05,09,1, 11.9,1,1, 3.530, 10469.079, 317.859, 52784.388 23/04/06,11:05:50,06,09,1, 11.9,1,1, 3.530, 10469.101, 317.819, 52784.398 23/04/06,11:05:50,07,09,1, 11.9,1,1, 3.530, 10469.107, 317.836, 52784.425 23/04/06,11:05:50,08,09,1, 11.9,1,1, 3.530, 10469.096, 317.865, 52784.371 23/04/06,11:05:50,09,09,1, 11.9,1,1, 3.530, 10469.091, 317.803, 52784.301 23/04/06,11:05:50,10,09,1, 11.9,1,1, 3.530, 10469.106, 317.809, 52784.242 23/04/06,11:05:50,11,09,1, 11.9,1,1, 3.530, 10469.111, 317.818, 52784.214 23/04/06,11:05:50,12,09,1, 11.9,1,1, 3.530, 10469.131, 317.831, 52784.297 23/04/06,11:05:50,13,09,1, 11.9,1,1, 3.530, 10469.125, 317.782, 52784.371 23/04/06,11:05:50,14,09,1, 11.9,1,1, 3.530, 10469.130, 317.824, 52784.398 23/04/06,11:05:50,15,09,1, 11.9,1,1, 3.530, 10469.135, 317.830, 52784.429 23/04/06,11:05:50,16,09,1, 11.9,1,1, 3.530, 10469.135, 317.821, 52784.364 23/04/06,11:05:50,17,09,1, 11.9,1,1, 3.530, 10469.126, 317.792, 52784.281 23/04/06,11:05:50,18,09,1, 11.9,1,1, 3.530, 10469.153, 317.792, 52784.239 23/04/06,11:05:50,19,09,1, 11.9,1,1, 3.530, 10469.162, 317.783, 52784.214 23/04/06,11:05:51,00,08,1, 11.9,1,1, 3.529, 10469.157, 317.783, 52784.214 23/04/06,11:05:51,01,08,1, 11.9,1,1, 3.529, 10469.174, 317.785, 52784.325 23/04/06,11:05:51,02,08,1, 11.9,1,1, 3.529, 10469.181, 317.815, 52784.380 23/04/06,11:05:51,03,08,1, 11.9,1,1, 3.529, 10469.169, 317.811, 52784.438 23/04/06,11:05:51,04,08,1, 11.9,1,1, 3.529, 10469.146, 317.790, 52784.385 23/04/06,11:05:51,05,08,1, 11.9,1,1, 3.529, 10469.141, 317.809, 52784.298 23/04/06,11:05:51,06,08,1, 11.9,1,1, 3.529, 10469.167, 317.810, 52784.264 23/04/06,11:05:51,07,08,1, 11.9,1,1, 3.529, 10469.136, 317.757, 52784.183 23/04/06,11:05:51,08,08,1, 11.9,1,1, 3.529, 10469.151, 317.764, 52784.171 23/04/06,11:05:51,09,08,1, 11.9,1,1, 3.529, 10469.172, 317.799, 52784.280 23/04/06,11:05:51,10,08,1, 11.9,1,1, 3.529, 10469.156, 317.767, 52784.348 23/04/06,11:05:51,11,08,1, 11.9,1,1, 3.529, 10469.182, 317.753, 52784.354 23/04/06,11:05:51,12,08,1, 11.9,1,1, 3.529, 10469.190, 317.775, 52784.383 23/04/06,11:05:51,13,08,1, 11.9,1,1, 3.529, 10469.183, 317.793, 52784.310 23/04/06,11:05:51,14,08,1, 11.9,1,1, 3.529, 10469.192, 317.770, 52784.247 23/04/06,11:05:51,15,08,1, 11.9,1,1, 3.529, 10469.180, 317.748, 52784.187 23/04/06,11:05:51,16,08,1, 11.9,1,1, 3.529, 10469.188, 317.755, 52784.164 23/04/06,11:05:51,17,08,1, 11.9,1,1, 3.529, 10469.173, 317.759, 52784.234 23/04/06,11:05:51,18,08,1, 11.9,1,1, 3.529, 10469.194, 317.727, 52784.325 23/04/06,11:05:51,19,08,1, 11.9,1,1, 3.529, 10469.177, 317.755, 52784.320 23/04/06,11:05:52,00,09,1, 11.9,1,1, 3.526, 10469.173, 317.755, 52784.320 23/04/06,11:05:52,01,09,1, 11.9,1,1, 3.526, 10469.226, 317.743, 52784.335 23/04/06,11:05:52,02,09,1, 11.9,1,1, 3.526, 10469.220, 317.755, 52784.272 23/04/06,11:05:52,03,09,1, 11.9,1,1, 3.526, 10469.224, 317.764, 52784.249 23/04/06,11:05:52,04,09,1, 11.9,1,1, 3.526, 10469.225, 317.754, 52784.223 23/04/06,11:05:52,05,09,1, 11.9,1,1, 3.526, 10469.206, 317.705, 52784.218 23/04/06,11:05:52,06,09,1, 11.9,1,1, 3.526, 10469.209, 317.723, 52784.262 23/04/06,11:05:52,07,09,1, 11.9,1,1, 3.526, 10469.232, 317.725, 52784.350 23/04/06,11:05:52,08,09,1, 11.9,1,1, 3.526, 10469.205, 317.744, 52784.362 23/04/06,11:05:52,09,09,1, 11.9,1,1, 3.526, 10469.208, 317.722, 52784.322 23/04/06,11:05:52,10,09,1, 11.9,1,1, 3.526, 10469.231, 317.753, 52784.270 23/04/06,11:05:52,11,09,1, 11.9,1,1, 3.526, 10469.240, 317.730, 52784.194 23/04/06,11:05:52,12,09,1, 11.9,1,1, 3.526, 10469.240, 317.715, 52784.176 23/04/06,11:05:52,13,09,1, 11.9,1,1, 3.526, 10469.207, 317.719, 52784.222 23/04/06,11:05:52,14,09,1, 11.9,1,1, 3.526, 10469.220, 317.710, 52784.256 23/04/06,11:05:52,15,09,1, 11.9,1,1, 3.526, 10469.246, 317.708, 52784.267 23/04/06,11:05:52,16,09,1, 11.9,1,1, 3.526, 10469.219, 317.675, 52784.325 23/04/06,11:05:52,17,09,1, 11.9,1,1, 3.526, 10469.230, 317.710, 52784.297 23/04/06,11:05:52,18,09,1, 11.9,1,1, 3.526, 10469.249, 317.723, 52784.253 23/04/06,11:05:52,19,09,1, 11.9,1,1, 3.526, 10469.254, 317.681, 52784.166 23/04/06,11:05:53,00,09,1, 11.9,1,1, 3.528, 10469.248, 317.681, 52784.166 23/04/06,11:05:53,01,09,1, 11.9,1,1, 3.528, 10469.255, 317.690, 52784.187 23/04/06,11:05:53,02,09,1, 11.9,1,1, 3.528, 10469.242, 317.695, 52784.218 23/04/06,11:05:53,03,09,1, 11.9,1,1, 3.528, 10469.256, 317.693, 52784.267 23/04/06,11:05:53,04,09,1, 11.9,1,1, 3.528, 10469.251, 317.666, 52784.298 23/04/06,11:05:53,05,09,1, 11.9,1,1, 3.528, 10469.269, 317.672, 52784.299 23/04/06,11:05:53,06,09,1, 11.9,1,1, 3.528, 10469.269, 317.640, 52784.274 23/04/06,11:05:53,07,09,1, 11.9,1,1, 3.528, 10469.282, 317.617, 52784.211 23/04/06,11:05:53,08,09,1, 11.9,1,1, 3.528, 10469.280, 317.632, 52784.192 23/04/06,11:05:53,09,09,1, 11.9,1,1, 3.528, 10469.283, 317.624, 52784.173 23/04/06,11:05:53,10,09,1, 11.9,1,1, 3.528, 10469.279, 317.619, 52784.207 23/04/06,11:05:53,11,09,1, 11.9,1,1, 3.528, 10469.288, 317.629, 52784.261 23/04/06,11:05:53,12,09,1, 11.9,1,1, 3.528, 10469.290, 317.645, 52784.295 23/04/06,11:05:53,13,09,1, 11.9,1,1, 3.528, 10469.259, 317.618, 52784.299 23/04/06,11:05:53,14,09,1, 11.9,1,1, 3.528, 10469.281, 317.601, 52784.216 23/04/06,11:05:53,15,09,1, 11.9,1,1, 3.528, 10469.301, 317.616, 52784.159 23/04/06,11:05:53,16,09,1, 11.9,1,1, 3.528, 10469.285, 317.625, 52784.147 23/04/06,11:05:53,17,09,1, 11.9,1,1, 3.528, 10469.291, 317.619, 52784.121 23/04/06,11:05:53,18,09,1, 11.9,1,1, 3.528, 10469.303, 317.631, 52784.196 23/04/06,11:05:53,19,09,1, 11.9,1,1, 3.528, 10469.309, 317.638, 52784.245 23/04/06,11:05:54,00,09,1, 11.9,1,1, 3.529, 10469.307, 317.638, 52784.245 23/04/06,11:05:54,01,09,1, 11.9,1,1, 3.529, 10469.297, 317.634, 52784.285 23/04/06,11:05:54,02,09,1, 11.9,1,1, 3.529, 10469.285, 317.632, 52784.218 23/04/06,11:05:54,03,09,1, 11.9,1,1, 3.529, 10469.293, 317.604, 52784.149 23/04/06,11:05:54,04,09,1, 11.9,1,1, 3.529, 10469.308, 317.582, 52784.116 23/04/06,11:05:54,05,09,1, 11.9,1,1, 3.529, 10469.285, 317.580, 52784.108 23/04/06,11:05:54,06,09,1, 11.9,1,1, 3.529, 10469.320, 317.612, 52784.135 23/04/06,11:05:54,07,09,1, 11.9,1,1, 3.529, 10469.305, 317.618, 52784.225 23/04/06,11:05:54,08,09,1, 11.9,1,1, 3.529, 10469.309, 317.612, 52784.247 23/04/06,11:05:54,09,09,1, 11.9,1,1, 3.529, 10469.322, 317.618, 52784.262 23/04/06,11:05:54,10,09,1, 11.9,1,1, 3.529, 10469.326, 317.627, 52784.231 23/04/06,11:05:54,11,09,1, 11.9,1,1, 3.529, 10469.306, 317.586, 52784.136 23/04/06,11:05:54,12,09,1, 11.9,1,1, 3.529, 10469.309, 317.565, 52784.095 23/04/06,11:05:54,13,09,1, 11.9,1,1, 3.529, 10469.320, 317.570, 52784.104 23/04/06,11:05:54,14,09,1, 11.9,1,1, 3.529, 10469.337, 317.576, 52784.156 23/04/06,11:05:54,15,09,1, 11.9,1,1, 3.529, 10469.328, 317.589, 52784.167 23/04/06,11:05:54,16,09,1, 11.9,1,1, 3.529, 10469.329, 317.609, 52784.281 23/04/06,11:05:54,17,09,1, 11.9,1,1, 3.529, 10469.336, 317.632, 52784.270 23/04/06,11:05:54,18,09,1, 11.9,1,1, 3.529, 10469.331, 317.589, 52784.194 23/04/06,11:05:54,19,09,1, 11.9,1,1, 3.529, 10469.311, 317.591, 52784.108 23/04/06,11:05:55,00,09,1, 11.8,1,1, 3.530, 10469.307, 317.591, 52784.108 23/04/06,11:05:55,01,09,1, 11.8,1,1, 3.530, 10469.342, 317.549, 52784.037 23/04/06,11:05:55,02,09,1, 11.8,1,1, 3.530, 10469.319, 317.543, 52784.067 23/04/06,11:05:55,03,09,1, 11.8,1,1, 3.530, 10469.353, 317.561, 52784.162 23/04/06,11:05:55,04,09,1, 11.8,1,1, 3.530, 10469.372, 317.587, 52784.240 23/04/06,11:05:55,05,09,1, 11.8,1,1, 3.530, 10469.352, 317.550, 52784.244 23/04/06,11:05:55,06,09,1, 11.8,1,1, 3.530, 10469.359, 317.575, 52784.221 23/04/06,11:05:55,07,09,1, 11.8,1,1, 3.530, 10469.349, 317.588, 52784.162 23/04/06,11:05:55,08,09,1, 11.8,1,1, 3.530, 10469.362, 317.551, 52784.043 23/04/06,11:05:55,09,09,1, 11.8,1,1, 3.530, 10469.355, 317.499, 52784.037 23/04/06,11:05:55,10,09,1, 11.8,1,1, 3.530, 10469.347, 317.521, 52784.044 23/04/06,11:05:55,11,09,1, 11.8,1,1, 3.530, 10469.381, 317.541, 52784.159 23/04/06,11:05:55,12,09,1, 11.8,1,1, 3.530, 10469.369, 317.534, 52784.205 23/04/06,11:05:55,13,09,1, 11.8,1,1, 3.530, 10469.366, 317.538, 52784.216 23/04/06,11:05:55,14,09,1, 11.8,1,1, 3.530, 10469.386, 317.533, 52784.216 23/04/06,11:05:55,15,09,1, 11.8,1,1, 3.530, 10469.388, 317.569, 52784.162 23/04/06,11:05:55,16,09,1, 11.8,1,1, 3.530, 10469.376, 317.511, 52784.081 23/04/06,11:05:55,17,09,1, 11.8,1,1, 3.530, 10469.390, 317.524, 52784.067 23/04/06,11:05:55,18,09,1, 11.8,1,1, 3.530, 10469.386, 317.516, 52784.083 23/04/06,11:05:55,19,09,1, 11.8,1,1, 3.530, 10469.391, 317.515, 52784.134 23/04/06,11:05:56,00,09,1, 11.9,1,1, 3.532, 10469.390, 317.515, 52784.134 23/04/06,11:05:56,01,09,1, 11.9,1,1, 3.532, 10469.379, 317.519, 52784.181 23/04/06,11:05:56,02,09,1, 11.9,1,1, 3.532, 10469.397, 317.552, 52784.225 23/04/06,11:05:56,03,09,1, 11.9,1,1, 3.532, 10469.387, 317.527, 52784.142 23/04/06,11:05:56,04,09,1, 11.9,1,1, 3.532, 10469.409, 317.525, 52784.084 23/04/06,11:05:56,05,09,1, 11.9,1,1, 3.532, 10469.392, 317.540, 52784.050 23/04/06,11:05:56,06,09,1, 11.9,1,1, 3.532, 10469.410, 317.522, 52784.054 23/04/06,11:05:56,07,09,1, 11.9,1,1, 3.532, 10469.395, 317.479, 52784.060 23/04/06,11:05:56,08,09,1, 11.9,1,1, 3.532, 10469.405, 317.485, 52784.143 23/04/06,11:05:56,09,09,1, 11.9,1,1, 3.532, 10469.432, 317.510, 52784.214 23/04/06,11:05:56,10,09,1, 11.9,1,1, 3.532, 10469.415, 317.498, 52784.188 23/04/06,11:05:56,11,09,1, 11.9,1,1, 3.532, 10469.435, 317.490, 52784.122 23/04/06,11:05:56,12,09,1, 11.9,1,1, 3.532, 10469.439, 317.520, 52784.079 23/04/06,11:05:56,13,09,1, 11.9,1,1, 3.532, 10469.456, 317.498, 52784.025 23/04/06,11:05:56,14,09,1, 11.9,1,1, 3.532, 10469.437, 317.470, 52784.026 23/04/06,11:05:56,15,09,1, 11.9,1,1, 3.532, 10469.436, 317.473, 52784.082 23/04/06,11:05:56,16,09,1, 11.9,1,1, 3.532, 10469.463, 317.494, 52784.124 23/04/06,11:05:56,17,09,1, 11.9,1,1, 3.532, 10469.435, 317.492, 52784.156 23/04/06,11:05:56,18,09,1, 11.9,1,1, 3.532, 10469.435, 317.466, 52784.150 23/04/06,11:05:56,19,09,1, 11.9,1,1, 3.532, 10469.440, 317.495, 52784.100 23/04/06,11:05:57,00,09,1, 11.9,1,1, 3.528, 10469.440, 317.495, 52784.100 23/04/06,11:05:57,01,09,1, 11.9,1,1, 3.528, 10469.460, 317.488, 52784.045 23/04/06,11:05:57,02,09,1, 11.9,1,1, 3.528, 10469.466, 317.445, 52784.116 23/04/06,11:05:57,03,09,1, 11.9,1,1, 3.528, 10469.465, 317.467, 52784.100 23/04/06,11:05:57,04,09,1, 11.9,1,1, 3.528, 10469.456, 317.473, 52784.134 23/04/06,11:05:57,05,09,1, 11.9,1,1, 3.528, 10469.458, 317.459, 52784.193 23/04/06,11:05:57,06,09,1, 11.9,1,1, 3.528, 10469.480, 317.477, 52784.203 23/04/06,11:05:57,07,09,1, 11.9,1,1, 3.528, 10469.474, 317.469, 52784.136 23/04/06,11:05:57,08,09,1, 11.9,1,1, 3.528, 10469.487, 317.445, 52784.072 23/04/06,11:05:57,09,09,1, 11.9,1,1, 3.528, 10469.458, 317.462, 52784.020 23/04/06,11:05:57,10,09,1, 11.9,1,1, 3.528, 10469.473, 317.441, 52784.030 23/04/06,11:05:57,11,09,1, 11.9,1,1, 3.528, 10469.499, 317.445, 52784.071 23/04/06,11:05:57,12,09,1, 11.9,1,1, 3.528, 10469.506, 317.457, 52784.155 23/04/06,11:05:57,13,09,1, 11.9,1,1, 3.528, 10469.490, 317.439, 52784.205 23/04/06,11:05:57,14,09,1, 11.9,1,1, 3.528, 10469.504, 317.476, 52784.214 23/04/06,11:05:57,15,09,1, 11.9,1,1, 3.528, 10469.510, 317.417, 52784.117 23/04/06,11:05:57,16,09,1, 11.9,1,1, 3.528, 10469.483, 317.440, 52784.096 23/04/06,11:05:57,17,09,1, 11.9,1,1, 3.528, 10469.532, 317.419, 52784.018 23/04/06,11:05:57,18,09,1, 11.9,1,1, 3.528, 10469.536, 317.428, 52784.039 23/04/06,11:05:57,19,09,1, 11.9,1,1, 3.528, 10469.533, 317.425, 52784.089 23/04/06,11:05:58,00,09,1, 11.9,1,1, 3.530, 10469.532, 317.425, 52784.089 23/04/06,11:05:58,01,09,1, 11.9,1,1, 3.530, 10469.533, 317.432, 52784.214 23/04/06,11:05:58,02,09,1, 11.9,1,1, 3.530, 10469.527, 317.435, 52784.220 23/04/06,11:05:58,03,09,1, 11.9,1,1, 3.530, 10469.532, 317.428, 52784.151 23/04/06,11:05:58,04,09,1, 11.9,1,1, 3.530, 10469.537, 317.423, 52784.092 23/04/06,11:05:58,05,09,1, 11.9,1,1, 3.530, 10469.542, 317.399, 52783.997 23/04/06,11:05:58,06,09,1, 11.9,1,1, 3.530, 10469.576, 317.399, 52783.992 23/04/06,11:05:58,07,09,1, 11.9,1,1, 3.530, 10469.566, 317.413, 52784.044 23/04/06,11:05:58,08,09,1, 11.9,1,1, 3.530, 10469.566, 317.418, 52784.149 23/04/06,11:05:58,09,09,1, 11.9,1,1, 3.530, 10469.564, 317.401, 52784.178 23/04/06,11:05:58,10,09,1, 11.9,1,1, 3.530, 10469.569, 317.429, 52784.188 23/04/06,11:05:58,11,09,1, 11.9,1,1, 3.530, 10469.583, 317.402, 52784.156 23/04/06,11:05:58,12,09,1, 11.9,1,1, 3.530, 10469.541, 317.414, 52784.231 23/04/06,11:05:58,13,09,1, 11.9,1,1, 3.530, 10469.542, 317.417, 52784.069 23/04/06,11:05:58,14,09,1, 11.9,1,1, 3.530, 10469.592, 317.432, 52784.136 23/04/06,11:05:58,15,09,1, 11.9,1,1, 3.530, 10469.570, 317.400, 52784.041 23/04/06,11:05:58,16,09,1, 11.9,1,1, 3.530, 10469.561, 317.415, 52784.169 23/04/06,11:05:58,17,09,1, 11.9,1,1, 3.530, 10469.583, 317.390, 52784.204 23/04/06,11:05:58,18,09,1, 11.9,1,1, 3.530, 10469.582, 317.390, 52784.181 23/04/06,11:05:58,19,09,1, 11.9,1,1, 3.530, 10469.582, 317.398, 52784.145 23/04/06,11:05:59,00,09,1, 11.9,1,1, 3.530, 10469.574, 317.398, 52784.145 23/04/06,11:05:59,01,09,1, 11.9,1,1, 3.530, 10469.645, 317.364, 52783.959 23/04/06,11:05:59,02,09,1, 11.9,1,1, 3.530, 10469.665, 317.358, 52783.973 23/04/06,11:05:59,03,09,1, 11.9,1,1, 3.530, 10469.638, 317.387, 52784.060 23/04/06,11:05:59,04,09,1, 11.9,1,1, 3.530, 10469.620, 317.387, 52784.151 23/04/06,11:05:59,05,09,1, 11.9,1,1, 3.530, 10469.626, 317.372, 52784.204 23/04/06,11:05:59,06,09,1, 11.9,1,1, 3.530, 10469.597, 317.371, 52784.168 23/04/06,11:05:59,07,09,1, 11.9,1,1, 3.530, 10469.632, 317.347, 52784.048 23/04/06,11:05:59,08,09,1, 11.9,1,1, 3.530, 10469.606, 317.369, 52784.019 23/04/06,11:05:59,09,09,1, 11.9,1,1, 3.530, 10469.610, 317.376, 52783.980 23/04/06,11:05:59,10,09,1, 11.9,1,1, 3.530, 10469.607, 317.353, 52783.970 23/04/06,11:05:59,11,09,1, 11.9,1,1, 3.530, 10469.621, 317.368, 52783.987 23/04/06,11:05:59,12,09,1, 11.9,1,1, 3.530, 10469.617, 317.368, 52784.094 23/04/06,11:05:59,13,09,1, 11.9,1,1, 3.530, 10469.637, 317.352, 52784.188 23/04/06,11:05:59,14,09,1, 11.9,1,1, 3.530, 10469.639, 317.362, 52784.171 23/04/06,11:05:59,15,09,1, 11.9,1,1, 3.530, 10469.649, 317.365, 52784.132 23/04/06,11:05:59,16,09,1, 11.9,1,1, 3.530, 10469.620, 317.371, 52784.032 23/04/06,11:05:59,17,09,1, 11.9,1,1, 3.530, 10469.649, 317.347, 52783.994 23/04/06,11:05:59,18,09,1, 11.9,1,1, 3.530, 10469.634, 317.343, 52783.989 23/04/06,11:05:59,19,09,1, 11.9,1,1, 3.530, 10469.639, 317.349, 52784.050 23/04/06,11:06:00,00,09,1, 11.9,1,1, 3.530, 10469.632, 317.349, 52784.050 23/04/06,11:06:00,01,09,1, 11.9,1,1, 3.530, 10469.672, 317.378, 52784.166 23/04/06,11:06:00,02,09,1, 11.9,1,1, 3.530, 10469.634, 317.345, 52784.123 23/04/06,11:06:00,03,09,1, 11.9,1,1, 3.530, 10469.658, 317.351, 52784.094 23/04/06,11:06:00,04,09,1, 11.9,1,1, 3.530, 10469.679, 317.318, 52783.982 23/04/06,11:06:00,05,09,1, 11.9,1,1, 3.530, 10469.671, 317.309, 52783.990 23/04/06,11:06:00,06,09,1, 11.9,1,1, 3.530, 10469.675, 317.339, 52783.953 23/04/06,11:06:00,07,09,1, 11.9,1,1, 3.530, 10469.698, 317.376, 52784.133 23/04/06,11:06:00,08,09,1, 11.9,1,1, 3.530, 10469.677, 317.342, 52784.062 23/04/06,11:06:00,09,09,1, 11.9,1,1, 3.530, 10469.685, 317.320, 52784.087 23/04/06,11:06:00,10,09,1, 11.9,1,1, 3.530, 10469.668, 317.340, 52784.079 23/04/06,11:06:00,11,09,1, 11.9,1,1, 3.530, 10469.658, 317.311, 52783.865 23/04/06,11:06:00,12,09,1, 11.9,1,1, 3.530, 10469.639, 317.297, 52784.020 23/04/06,11:06:00,13,09,1, 11.9,1,1, 3.530, 10469.662, 317.290, 52783.990 23/04/06,11:06:00,14,09,1, 11.9,1,1, 3.530, 10469.686, 317.324, 52784.052 23/04/06,11:06:00,15,09,1, 11.9,1,1, 3.530, 10469.690, 317.345, 52784.067 23/04/06,11:06:00,16,09,1, 11.9,1,1, 3.530, 10469.690, 317.320, 52784.125 23/04/06,11:06:00,17,09,1, 11.9,1,1, 3.530, 10469.697, 317.342, 52784.178 23/04/06,11:06:00,18,09,1, 11.9,1,1, 3.530, 10469.682, 317.350, 52784.092 23/04/06,11:06:00,19,09,1, 11.9,1,1, 3.530, 10469.672, 317.304, 52784.009 23/04/06,11:06:01,00,09,1, 11.9,1,1, 3.528, 10469.666, 317.304, 52784.009 23/04/06,11:06:01,01,09,1, 11.9,1,1, 3.528, 10469.671, 317.283, 52783.946 23/04/06,11:06:01,02,09,1, 11.9,1,1, 3.528, 10469.719, 317.305, 52783.919 23/04/06,11:06:01,03,09,1, 11.9,1,1, 3.528, 10469.730, 317.297, 52784.019 23/04/06,11:06:01,04,09,1, 11.9,1,1, 3.528, 10469.725, 317.312, 52784.092 23/04/06,11:06:01,05,09,1, 11.9,1,1, 3.528, 10469.720, 317.345, 52784.134 23/04/06,11:06:01,06,09,1, 11.9,1,1, 3.528, 10469.711, 317.313, 52784.076 23/04/06,11:06:01,07,09,1, 11.9,1,1, 3.528, 10469.718, 317.289, 52783.978 23/04/06,11:06:01,08,09,1, 11.9,1,1, 3.528, 10469.712, 317.298, 52783.922 23/04/06,11:06:01,09,09,1, 11.9,1,1, 3.528, 10469.725, 317.255, 52783.893 23/04/06,11:06:01,10,09,1, 11.9,1,1, 3.528, 10469.724, 317.249, 52783.909 23/04/06,11:06:01,11,09,1, 11.9,1,1, 3.528, 10469.727, 317.268, 52784.005 23/04/06,11:06:01,12,09,1, 11.9,1,1, 3.528, 10469.744, 317.309, 52784.076 23/04/06,11:06:01,13,09,1, 11.9,1,1, 3.528, 10469.755, 317.296, 52784.094 23/04/06,11:06:01,14,09,1, 11.9,1,1, 3.528, 10469.718, 317.286, 52784.050 23/04/06,11:06:01,15,09,1, 11.9,1,1, 3.528, 10469.737, 317.299, 52783.990 23/04/06,11:06:01,16,09,1, 11.9,1,1, 3.528, 10469.749, 317.289, 52783.926 23/04/06,11:06:01,17,09,1, 11.9,1,1, 3.528, 10469.763, 317.269, 52783.884 23/04/06,11:06:01,18,09,1, 11.9,1,1, 3.528, 10469.749, 317.253, 52783.920 23/04/06,11:06:01,19,09,1, 11.9,1,1, 3.528, 10469.755, 317.289, 52784.004 23/04/06,11:06:02,00,09,1, 11.9,1,1, 3.529, 10469.749, 317.289, 52784.004 23/04/06,11:06:02,01,09,1, 11.9,1,1, 3.529, 10469.784, 317.288, 52784.070 23/04/06,11:06:02,02,09,1, 11.9,1,1, 3.529, 10469.765, 317.280, 52784.074 23/04/06,11:06:02,03,09,1, 11.9,1,1, 3.529, 10469.766, 317.293, 52784.002 23/04/06,11:06:02,04,09,1, 11.9,1,1, 3.529, 10469.766, 317.266, 52783.937 23/04/06,11:06:02,05,09,1, 11.9,1,1, 3.529, 10469.742, 317.234, 52783.882 23/04/06,11:06:02,06,09,1, 11.9,1,1, 3.529, 10469.740, 317.246, 52783.926 23/04/06,11:06:02,07,09,1, 11.9,1,1, 3.529, 10469.794, 317.262, 52783.986 23/04/06,11:06:02,08,09,1, 11.9,1,1, 3.529, 10469.753, 317.241, 52784.045 23/04/06,11:06:02,09,09,1, 11.9,1,1, 3.529, 10469.772, 317.256, 52784.060 23/04/06,11:06:02,10,09,1, 11.9,1,1, 3.529, 10469.766, 317.253, 52784.055 23/04/06,11:06:02,11,09,1, 11.9,1,1, 3.529, 10469.783, 317.277, 52784.004 23/04/06,11:06:02,12,09,1, 11.9,1,1, 3.529, 10469.778, 317.228, 52783.911 23/04/06,11:06:02,13,09,1, 11.9,1,1, 3.529, 10469.757, 317.235, 52783.877 23/04/06,11:06:02,14,09,1, 11.9,1,1, 3.529, 10469.778, 317.252, 52783.935 23/04/06,11:06:02,15,09,1, 11.9,1,1, 3.529, 10469.757, 317.208, 52783.952 23/04/06,11:06:02,16,09,1, 11.9,1,1, 3.529, 10469.769, 317.236, 52784.003 23/04/06,11:06:02,17,09,1, 11.9,1,1, 3.529, 10469.772, 317.250, 52784.098 23/04/06,11:06:02,18,09,1, 11.9,1,1, 3.529, 10469.786, 317.227, 52784.031 23/04/06,11:06:02,19,09,1, 11.9,1,1, 3.529, 10469.770, 317.225, 52783.980 23/04/06,11:06:03,00,09,1, 11.8,1,1, 3.528, 10469.766, 317.225, 52783.980 23/04/06,11:06:03,01,09,1, 11.8,1,1, 3.528, 10469.782, 317.236, 52783.920 23/04/06,11:06:03,02,09,1, 11.8,1,1, 3.528, 10469.788, 317.213, 52783.892 23/04/06,11:06:03,03,09,1, 11.8,1,1, 3.528, 10469.798, 317.195, 52783.936 23/04/06,11:06:03,04,09,1, 11.8,1,1, 3.528, 10469.800, 317.200, 52784.008 23/04/06,11:06:03,05,09,1, 11.8,1,1, 3.528, 10469.801, 317.211, 52784.043 23/04/06,11:06:03,06,09,1, 11.8,1,1, 3.528, 10469.795, 317.208, 52783.985 23/04/06,11:06:03,07,09,1, 11.8,1,1, 3.528, 10469.795, 317.191, 52783.937 23/04/06,11:06:03,08,09,1, 11.8,1,1, 3.528, 10469.835, 317.224, 52783.897 23/04/06,11:06:03,09,09,1, 11.8,1,1, 3.528, 10469.834, 317.207, 52783.921 23/04/06,11:06:03,10,09,1, 11.8,1,1, 3.528, 10469.803, 317.201, 52783.914 23/04/06,11:06:03,11,09,1, 11.8,1,1, 3.528, 10469.805, 317.200, 52783.982 23/04/06,11:06:03,12,09,1, 11.8,1,1, 3.528, 10469.814, 317.208, 52784.030 23/04/06,11:06:03,13,09,1, 11.8,1,1, 3.528, 10469.799, 317.225, 52784.015 23/04/06,11:06:03,14,09,1, 11.8,1,1, 3.528, 10469.792, 317.173, 52783.955 23/04/06,11:06:03,15,09,1, 11.8,1,1, 3.528, 10469.826, 317.203, 52783.903 23/04/06,11:06:03,16,09,1, 11.8,1,1, 3.528, 10469.818, 317.230, 52783.922 23/04/06,11:06:03,17,09,1, 11.8,1,1, 3.528, 10469.825, 317.211, 52783.881 23/04/06,11:06:03,18,09,1, 11.8,1,1, 3.528, 10469.834, 317.210, 52783.924 23/04/06,11:06:03,19,09,1, 11.8,1,1, 3.528, 10469.814, 317.221, 52784.009 23/04/06,11:06:04,00,09,1, 12.0,1,1, 3.529, 10469.807, 317.221, 52784.009 23/04/06,11:06:04,01,09,1, 12.0,1,1, 3.529, 10469.829, 317.170, 52784.041 23/04/06,11:06:04,02,09,1, 12.0,1,1, 3.529, 10469.824, 317.186, 52783.992 23/04/06,11:06:04,03,09,1, 12.0,1,1, 3.529, 10469.818, 317.204, 52783.941 23/04/06,11:06:04,04,09,1, 12.0,1,1, 3.529, 10469.838, 317.187, 52783.881 23/04/06,11:06:04,05,09,1, 12.0,1,1, 3.529, 10469.841, 317.188, 52783.893 23/04/06,11:06:04,06,09,1, 12.0,1,1, 3.529, 10469.848, 317.191, 52783.928 23/04/06,11:06:04,07,09,1, 12.0,1,1, 3.529, 10469.868, 317.198, 52783.996 23/04/06,11:06:04,08,09,1, 12.0,1,1, 3.529, 10469.852, 317.183, 52784.037 23/04/06,11:06:04,09,09,1, 12.0,1,1, 3.529, 10469.838, 317.164, 52784.006 23/04/06,11:06:04,10,09,1, 12.0,1,1, 3.529, 10469.853, 317.166, 52783.946 23/04/06,11:06:04,11,09,1, 12.0,1,1, 3.529, 10469.848, 317.158, 52783.893 23/04/06,11:06:04,12,09,1, 12.0,1,1, 3.529, 10469.837, 317.138, 52783.838 23/04/06,11:06:04,13,09,1, 12.0,1,1, 3.529, 10469.860, 317.161, 52783.856 23/04/06,11:06:04,14,09,1, 12.0,1,1, 3.529, 10469.878, 317.180, 52783.931 23/04/06,11:06:04,15,09,1, 12.0,1,1, 3.529, 10469.852, 317.183, 52783.985 23/04/06,11:06:04,16,09,1, 12.0,1,1, 3.529, 10469.851, 317.154, 52784.013 23/04/06,11:06:04,17,09,1, 12.0,1,1, 3.529, 10469.855, 317.152, 52783.997 23/04/06,11:06:04,18,09,1, 12.0,1,1, 3.529, 10469.868, 317.148, 52783.948 23/04/06,11:06:04,19,09,1, 12.0,1,1, 3.529, 10469.868, 317.129, 52783.855 23/04/06,11:06:05,00,09,1, 11.8,1,1, 3.532, 10469.866, 317.129, 52783.855 23/04/06,11:06:05,01,09,1, 11.8,1,1, 3.532, 10469.878, 317.144, 52783.867 23/04/06,11:06:05,02,09,1, 11.8,1,1, 3.532, 10469.865, 317.173, 52783.915 23/04/06,11:06:05,03,09,1, 11.8,1,1, 3.532, 10469.877, 317.141, 52783.943 23/04/06,11:06:05,04,09,1, 11.8,1,1, 3.532, 10469.869, 317.146, 52783.979 23/04/06,11:06:05,05,09,1, 11.8,1,1, 3.532, 10469.899, 317.158, 52784.000 23/04/06,11:06:05,06,09,1, 11.8,1,1, 3.532, 10469.852, 317.132, 52783.929 23/04/06,11:06:05,07,09,1, 11.8,1,1, 3.532, 10469.851, 317.110, 52783.849 23/04/06,11:06:05,08,09,1, 11.8,1,1, 3.532, 10469.873, 317.119, 52783.817 23/04/06,11:06:05,09,09,1, 11.8,1,1, 3.532, 10469.878, 317.151, 52783.858 23/04/06,11:06:05,10,09,1, 11.8,1,1, 3.532, 10469.903, 317.153, 52783.936 23/04/06,11:06:05,11,09,1, 11.8,1,1, 3.532, 10469.878, 317.130, 52783.976 23/04/06,11:06:05,12,09,1, 11.8,1,1, 3.532, 10469.867, 317.142, 52784.008 23/04/06,11:06:05,13,09,1, 11.8,1,1, 3.532, 10469.870, 317.151, 52783.973 23/04/06,11:06:05,14,09,1, 11.8,1,1, 3.532, 10469.859, 317.110, 52783.891 23/04/06,11:06:05,15,09,1, 11.8,1,1, 3.532, 10469.874, 317.100, 52783.819 23/04/06,11:06:05,16,09,1, 11.8,1,1, 3.532, 10469.892, 317.136, 52783.803 23/04/06,11:06:05,17,09,1, 11.8,1,1, 3.532, 10469.892, 317.122, 52783.854 23/04/06,11:06:05,18,09,1, 11.8,1,1, 3.532, 10469.882, 317.107, 52783.894 23/04/06,11:06:05,19,09,1, 11.8,1,1, 3.532, 10469.877, 317.127, 52783.943 23/04/06,11:06:06,00,10,1, 11.9,1,1, 3.529, 10469.874, 317.127, 52783.943 23/04/06,11:06:06,01,10,1, 11.9,1,1, 3.529, 10469.866, 317.121, 52783.972 23/04/06,11:06:06,02,10,1, 11.9,1,1, 3.529, 10469.860, 317.106, 52783.897 23/04/06,11:06:06,03,10,1, 11.9,1,1, 3.529, 10469.881, 317.091, 52783.805 23/04/06,11:06:06,04,10,1, 11.9,1,1, 3.529, 10469.894, 317.120, 52783.802 23/04/06,11:06:06,05,10,1, 11.9,1,1, 3.529, 10469.862, 317.087, 52783.829 23/04/06,11:06:06,06,10,1, 11.9,1,1, 3.529, 10469.891, 317.117, 52783.915 23/04/06,11:06:06,07,10,1, 11.9,1,1, 3.529, 10469.892, 317.122, 52783.962 23/04/06,11:06:06,08,10,1, 11.9,1,1, 3.529, 10469.897, 317.151, 52784.026 23/04/06,11:06:06,09,10,1, 11.9,1,1, 3.529, 10469.882, 317.123, 52783.934 23/04/06,11:06:06,10,10,1, 11.9,1,1, 3.529, 10469.891, 317.099, 52783.855 23/04/06,11:06:06,11,10,1, 11.9,1,1, 3.529, 10469.903, 317.115, 52783.817 23/04/06,11:06:06,12,10,1, 11.9,1,1, 3.529, 10469.919, 317.093, 52783.811 23/04/06,11:06:06,13,10,1, 11.9,1,1, 3.529, 10469.916, 317.087, 52783.855 23/04/06,11:06:06,14,10,1, 11.9,1,1, 3.529, 10469.890, 317.103, 52783.926 23/04/06,11:06:06,15,10,1, 11.9,1,1, 3.529, 10469.920, 317.133, 52783.991 23/04/06,11:06:06,16,10,1, 11.9,1,1, 3.529, 10469.926, 317.106, 52784.017 23/04/06,11:06:06,17,10,1, 11.9,1,1, 3.529, 10469.907, 317.089, 52783.927 23/04/06,11:06:06,18,10,1, 11.9,1,1, 3.529, 10469.906, 317.097, 52783.893 23/04/06,11:06:06,19,10,1, 11.9,1,1, 3.529, 10469.930, 317.061, 52783.809 23/04/06,11:06:07,00,09,1, 11.8,1,1, 3.531, 10469.924, 317.061, 52783.809 23/04/06,11:06:07,01,09,1, 11.8,1,1, 3.531, 10469.924, 317.088, 52783.857 23/04/06,11:06:07,02,09,1, 11.8,1,1, 3.531, 10469.935, 317.099, 52783.949 23/04/06,11:06:07,03,09,1, 11.8,1,1, 3.531, 10469.919, 317.111, 52784.000 23/04/06,11:06:07,04,09,1, 11.8,1,1, 3.531, 10469.922, 317.089, 52784.017 23/04/06,11:06:07,05,09,1, 11.8,1,1, 3.531, 10469.906, 317.116, 52783.923 23/04/06,11:06:07,06,09,1, 11.8,1,1, 3.531, 10469.889, 317.100, 52783.864 23/04/06,11:06:07,07,09,1, 11.8,1,1, 3.531, 10469.900, 317.061, 52783.770 23/04/06,11:06:07,08,09,1, 11.8,1,1, 3.531, 10469.932, 317.054, 52783.779 23/04/06,11:06:07,09,09,1, 11.8,1,1, 3.531, 10469.920, 317.081, 52783.854 23/04/06,11:06:07,10,09,1, 11.8,1,1, 3.531, 10469.891, 317.091, 52784.019 23/04/06,11:06:07,11,09,1, 11.8,1,1, 3.531, 10469.937, 317.090, 52783.968 23/04/06,11:06:07,12,09,1, 11.8,1,1, 3.531, 10469.901, 317.091, 52784.057 23/04/06,11:06:07,13,09,1, 11.8,1,1, 3.531, 10469.932, 317.096, 52783.911 23/04/06,11:06:07,14,09,1, 11.8,1,1, 3.531, 10469.952, 317.097, 52783.864 23/04/06,11:06:07,15,09,1, 11.8,1,1, 3.531, 10469.921, 317.071, 52783.761 23/04/06,11:06:07,16,09,1, 11.8,1,1, 3.531, 10469.946, 317.063, 52783.801 23/04/06,11:06:07,17,09,1, 11.8,1,1, 3.531, 10469.917, 317.089, 52783.838 23/04/06,11:06:07,18,09,1, 11.8,1,1, 3.531, 10469.952, 317.088, 52783.936 23/04/06,11:06:07,19,09,1, 11.8,1,1, 3.531, 10469.943, 317.090, 52783.971 23/04/06,11:06:08,00,09,1, 11.9,1,1, 3.527, 10469.941, 317.090, 52783.971 23/04/06,11:06:08,01,09,1, 11.9,1,1, 3.527, 10469.966, 317.102, 52783.907 23/04/06,11:06:08,02,09,1, 11.9,1,1, 3.527, 10469.930, 317.075, 52783.799 23/04/06,11:06:08,03,09,1, 11.9,1,1, 3.527, 10469.936, 317.039, 52783.767 23/04/06,11:06:08,04,09,1, 11.9,1,1, 3.527, 10469.948, 317.044, 52783.775 23/04/06,11:06:08,05,09,1, 11.9,1,1, 3.527, 10469.951, 317.072, 52783.864 23/04/06,11:06:08,06,09,1, 11.9,1,1, 3.527, 10469.952, 317.041, 52783.920 23/04/06,11:06:08,07,09,1, 11.9,1,1, 3.527, 10469.962, 317.092, 52783.953 23/04/06,11:06:08,08,09,1, 11.9,1,1, 3.527, 10469.981, 317.098, 52783.929 23/04/06,11:06:08,09,09,1, 11.9,1,1, 3.527, 10469.958, 317.091, 52783.835 23/04/06,11:06:08,10,09,1, 11.9,1,1, 3.527, 10469.968, 317.057, 52783.796 23/04/06,11:06:08,11,09,1, 11.9,1,1, 3.527, 10469.954, 317.067, 52783.809 23/04/06,11:06:08,12,09,1, 11.9,1,1, 3.527, 10469.968, 317.047, 52783.801 23/04/06,11:06:08,13,09,1, 11.9,1,1, 3.527, 10469.989, 317.066, 52783.864 23/04/06,11:06:08,14,09,1, 11.9,1,1, 3.527, 10469.977, 317.068, 52783.896 23/04/06,11:06:08,15,09,1, 11.9,1,1, 3.527, 10469.965, 317.096, 52783.928 23/04/06,11:06:08,16,09,1, 11.9,1,1, 3.527, 10469.958, 317.084, 52783.862 23/04/06,11:06:08,17,09,1, 11.9,1,1, 3.527, 10469.938, 317.074, 52783.811 23/04/06,11:06:08,18,09,1, 11.9,1,1, 3.527, 10469.976, 317.081, 52783.790 23/04/06,11:06:08,19,09,1, 11.9,1,1, 3.527, 10469.963, 317.116, 52783.800 23/04/06,11:06:09,00,10,1, 11.9,1,1, 3.529, 10469.958, 317.116, 52783.800 23/04/06,11:06:09,01,10,1, 11.9,1,1, 3.529, 10469.957, 317.071, 52783.892 23/04/06,11:06:09,02,10,1, 11.9,1,1, 3.529, 10469.949, 317.066, 52783.936 23/04/06,11:06:09,03,10,1, 11.9,1,1, 3.529, 10469.971, 317.072, 52783.929 23/04/06,11:06:09,04,10,1, 11.9,1,1, 3.529, 10469.969, 317.050, 52783.871 23/04/06,11:06:09,05,10,1, 11.9,1,1, 3.529, 10469.965, 317.058, 52783.824 23/04/06,11:06:09,06,10,1, 11.9,1,1, 3.529, 10469.983, 317.065, 52783.880 23/04/06,11:06:09,07,10,1, 11.9,1,1, 3.529, 10469.998, 317.068, 52783.737 23/04/06,11:06:09,08,10,1, 11.9,1,1, 3.529, 10469.988, 317.058, 52783.816 23/04/06,11:06:09,09,10,1, 11.9,1,1, 3.529, 10469.991, 317.060, 52783.920 23/04/06,11:06:09,10,10,1, 11.9,1,1, 3.529, 10469.977, 317.059, 52783.952 23/04/06,11:06:09,11,10,1, 11.9,1,1, 3.529, 10469.974, 317.062, 52783.868 23/04/06,11:06:09,12,10,1, 11.9,1,1, 3.529, 10469.978, 317.046, 52783.794 23/04/06,11:06:09,13,10,1, 11.9,1,1, 3.529, 10469.973, 317.051, 52783.801 23/04/06,11:06:09,14,10,1, 11.9,1,1, 3.529, 10469.991, 317.064, 52783.767 23/04/06,11:06:09,15,10,1, 11.9,1,1, 3.529, 10469.998, 317.056, 52783.775 23/04/06,11:06:09,16,10,1, 11.9,1,1, 3.529, 10469.995, 317.040, 52783.854 23/04/06,11:06:09,17,10,1, 11.9,1,1, 3.529, 10470.010, 317.064, 52783.884 23/04/06,11:06:09,18,10,1, 11.9,1,1, 3.529, 10469.976, 317.037, 52783.903 23/04/06,11:06:09,19,10,1, 11.9,1,1, 3.529, 10469.965, 317.020, 52783.875 23/04/06,11:06:10,00,09,1, 11.9,1,1, 3.528, 10469.958, 317.020, 52783.875 23/04/06,11:06:10,01,09,1, 11.9,1,1, 3.528, 10469.980, 317.045, 52783.744 23/04/06,11:06:10,02,09,1, 11.9,1,1, 3.528, 10469.984, 317.015, 52783.738 23/04/06,11:06:10,03,09,1, 11.9,1,1, 3.528, 10469.984, 316.998, 52783.811 23/04/06,11:06:10,04,09,1, 11.9,1,1, 3.528, 10469.979, 317.060, 52783.884 23/04/06,11:06:10,05,09,1, 11.9,1,1, 3.528, 10469.984, 317.048, 52783.923 23/04/06,11:06:10,06,09,1, 11.9,1,1, 3.528, 10469.986, 317.016, 52783.910 23/04/06,11:06:10,07,09,1, 11.9,1,1, 3.528, 10469.989, 317.021, 52783.866 23/04/06,11:06:10,08,09,1, 11.9,1,1, 3.528, 10469.997, 317.002, 52783.816 23/04/06,11:06:10,09,09,1, 11.9,1,1, 3.528, 10469.988, 317.002, 52783.771 23/04/06,11:06:10,10,09,1, 11.9,1,1, 3.528, 10469.985, 317.025, 52783.719 23/04/06,11:06:10,11,09,1, 11.9,1,1, 3.528, 10469.999, 317.022, 52783.811 23/04/06,11:06:10,12,09,1, 11.9,1,1, 3.528, 10470.011, 317.061, 52783.911 23/04/06,11:06:10,13,09,1, 11.9,1,1, 3.528, 10469.991, 317.039, 52783.966 23/04/06,11:06:10,14,09,1, 11.9,1,1, 3.528, 10469.981, 317.028, 52783.892 23/04/06,11:06:10,15,09,1, 11.9,1,1, 3.528, 10470.019, 317.030, 52783.864 23/04/06,11:06:10,16,09,1, 11.9,1,1, 3.528, 10469.989, 317.042, 52783.794 23/04/06,11:06:10,17,09,1, 11.9,1,1, 3.528, 10470.004, 317.006, 52783.727 23/04/06,11:06:10,18,09,1, 11.9,1,1, 3.528, 10470.031, 317.017, 52783.753 23/04/06,11:06:10,19,09,1, 11.9,1,1, 3.528, 10470.028, 317.061, 52783.871 23/04/06,11:06:11,00,10,1, 11.9,1,1, 3.529, 10470.024, 317.061, 52783.871 23/04/06,11:06:11,01,10,1, 11.9,1,1, 3.529, 10470.001, 317.042, 52783.923 23/04/06,11:06:11,02,10,1, 11.9,1,1, 3.529, 10470.006, 317.033, 52783.869 23/04/06,11:06:11,03,10,1, 11.9,1,1, 3.529, 10470.008, 317.040, 52783.843 23/04/06,11:06:11,04,10,1, 11.9,1,1, 3.529, 10470.013, 317.000, 52783.743 23/04/06,11:06:11,05,10,1, 11.9,1,1, 3.529, 10470.017, 316.990, 52783.758 23/04/06,11:06:11,06,10,1, 11.9,1,1, 3.529, 10470.028, 317.022, 52783.780 23/04/06,11:06:11,07,10,1, 11.9,1,1, 3.529, 10470.006, 317.021, 52783.896 23/04/06,11:06:11,08,10,1, 11.9,1,1, 3.529, 10470.028, 317.023, 52783.920 23/04/06,11:06:11,09,10,1, 11.9,1,1, 3.529, 10470.026, 317.048, 52783.930 23/04/06,11:06:11,10,10,1, 11.9,1,1, 3.529, 10470.039, 317.021, 52783.867 23/04/06,11:06:11,11,10,1, 11.9,1,1, 3.529, 10470.025, 317.006, 52783.747 23/04/06,11:06:11,12,10,1, 11.9,1,1, 3.529, 10470.011, 316.975, 52783.714 23/04/06,11:06:11,13,10,1, 11.9,1,1, 3.529, 10470.015, 317.000, 52783.728 23/04/06,11:06:11,14,10,1, 11.9,1,1, 3.529, 10470.023, 316.996, 52783.800 23/04/06,11:06:11,15,10,1, 11.9,1,1, 3.529, 10469.997, 317.002, 52783.856 23/04/06,11:06:11,16,10,1, 11.9,1,1, 3.529, 10469.996, 317.028, 52783.904 23/04/06,11:06:11,17,10,1, 11.9,1,1, 3.529, 10470.006, 317.030, 52783.879 23/04/06,11:06:11,18,10,1, 11.9,1,1, 3.529, 10470.029, 317.038, 52783.828 23/04/06,11:06:11,19,10,1, 11.9,1,1, 3.529, 10469.984, 317.029, 52783.758 23/04/06,11:06:12,00,09,1, 11.9,1,1, 3.531, 10469.983, 317.029, 52783.758 23/04/06,11:06:12,01,09,1, 11.9,1,1, 3.531, 10470.020, 316.997, 52783.717 23/04/06,11:06:12,02,09,1, 11.9,1,1, 3.531, 10470.014, 316.982, 52783.825 23/04/06,11:06:12,03,09,1, 11.9,1,1, 3.531, 10470.009, 316.977, 52783.850 23/04/06,11:06:12,04,09,1, 11.9,1,1, 3.531, 10470.043, 316.975, 52783.890 23/04/06,11:06:12,05,09,1, 11.9,1,1, 3.531, 10470.015, 317.013, 52783.856 23/04/06,11:06:12,06,09,1, 11.9,1,1, 3.531, 10470.038, 317.002, 52783.752 23/04/06,11:06:12,07,09,1, 11.9,1,1, 3.531, 10470.022, 316.976, 52783.704 23/04/06,11:06:12,08,09,1, 11.9,1,1, 3.531, 10470.013, 316.979, 52783.713 23/04/06,11:06:12,09,09,1, 11.9,1,1, 3.531, 10470.051, 316.995, 52783.792 23/04/06,11:06:12,10,09,1, 11.9,1,1, 3.531, 10470.024, 316.969, 52783.827 23/04/06,11:06:12,11,09,1, 11.9,1,1, 3.531, 10470.015, 316.987, 52783.883 23/04/06,11:06:12,12,09,1, 11.9,1,1, 3.531, 10470.033, 317.001, 52783.916 23/04/06,11:06:12,13,09,1, 11.9,1,1, 3.531, 10470.026, 316.977, 52783.873 23/04/06,11:06:12,14,09,1, 11.9,1,1, 3.531, 10470.029, 316.959, 52783.769 23/04/06,11:06:12,15,09,1, 11.9,1,1, 3.531, 10470.040, 316.968, 52783.742 23/04/06,11:06:12,16,09,1, 11.9,1,1, 3.531, 10470.029, 316.982, 52783.727 23/04/06,11:06:12,17,09,1, 11.9,1,1, 3.531, 10470.030, 316.985, 52783.777 23/04/06,11:06:12,18,09,1, 11.9,1,1, 3.531, 10470.053, 316.980, 52783.829 23/04/06,11:06:12,19,09,1, 11.9,1,1, 3.531, 10470.046, 316.969, 52783.878 23/04/06,11:06:13,00,09,1, 12.0,1,1, 3.530, 10470.041, 316.969, 52783.878 23/04/06,11:06:13,01,09,1, 12.0,1,1, 3.530, 10470.044, 316.978, 52783.803 23/04/06,11:06:13,02,09,1, 12.0,1,1, 3.530, 10470.022, 316.959, 52783.725 23/04/06,11:06:13,03,09,1, 12.0,1,1, 3.530, 10470.063, 316.982, 52783.683 23/04/06,11:06:13,04,09,1, 12.0,1,1, 3.530, 10470.044, 316.966, 52783.735 23/04/06,11:06:13,05,09,1, 12.0,1,1, 3.530, 10470.051, 316.957, 52783.806 23/04/06,11:06:13,06,09,1, 12.0,1,1, 3.530, 10470.037, 316.969, 52783.850 23/04/06,11:06:13,07,09,1, 12.0,1,1, 3.530, 10470.048, 316.966, 52783.864 23/04/06,11:06:13,08,09,1, 12.0,1,1, 3.530, 10470.031, 316.978, 52783.819 23/04/06,11:06:13,09,09,1, 12.0,1,1, 3.530, 10470.068, 316.950, 52783.755 23/04/06,11:06:13,10,09,1, 12.0,1,1, 3.530, 10470.057, 316.967, 52783.709 23/04/06,11:06:13,11,09,1, 12.0,1,1, 3.530, 10470.050, 316.956, 52783.713 23/04/06,11:06:13,12,09,1, 12.0,1,1, 3.530, 10470.043, 316.950, 52783.764 23/04/06,11:06:13,13,09,1, 12.0,1,1, 3.530, 10470.045, 316.957, 52783.821 23/04/06,11:06:13,14,09,1, 12.0,1,1, 3.530, 10470.034, 316.948, 52783.863 23/04/06,11:06:13,15,09,1, 12.0,1,1, 3.530, 10470.037, 316.930, 52783.823 23/04/06,11:06:13,16,09,1, 12.0,1,1, 3.530, 10470.039, 316.940, 52783.760 23/04/06,11:06:13,17,09,1, 12.0,1,1, 3.530, 10470.047, 316.961, 52783.736 23/04/06,11:06:13,18,09,1, 12.0,1,1, 3.530, 10470.079, 316.955, 52783.735 23/04/06,11:06:13,19,09,1, 12.0,1,1, 3.530, 10470.073, 316.959, 52783.740 23/04/06,11:06:14,00,09,1, 11.9,1,1, 3.531, 10470.066, 316.959, 52783.740 23/04/06,11:06:14,01,09,1, 11.9,1,1, 3.531, 10470.044, 316.964, 52783.853 23/04/06,11:06:14,02,09,1, 11.9,1,1, 3.531, 10470.053, 316.966, 52783.898 23/04/06,11:06:14,03,09,1, 11.9,1,1, 3.531, 10470.050, 316.923, 52783.824 23/04/06,11:06:14,04,09,1, 11.9,1,1, 3.531, 10470.060, 316.908, 52783.710 23/04/06,11:06:14,05,09,1, 11.9,1,1, 3.531, 10470.062, 316.941, 52783.720 23/04/06,11:06:14,06,09,1, 11.9,1,1, 3.531, 10470.079, 316.927, 52783.742 23/04/06,11:06:14,07,09,1, 11.9,1,1, 3.531, 10470.089, 316.953, 52783.805 23/04/06,11:06:14,08,09,1, 11.9,1,1, 3.531, 10470.069, 316.954, 52783.879 23/04/06,11:06:14,09,09,1, 11.9,1,1, 3.531, 10470.068, 316.969, 52783.897 23/04/06,11:06:14,10,09,1, 11.9,1,1, 3.531, 10470.070, 316.973, 52783.837 23/04/06,11:06:14,11,09,1, 11.9,1,1, 3.531, 10470.065, 316.899, 52783.719 23/04/06,11:06:14,12,09,1, 11.9,1,1, 3.531, 10470.057, 316.934, 52783.667 23/04/06,11:06:14,13,09,1, 11.9,1,1, 3.531, 10470.078, 316.953, 52783.691 23/04/06,11:06:14,14,09,1, 11.9,1,1, 3.531, 10470.080, 316.928, 52783.700 23/04/06,11:06:14,15,09,1, 11.9,1,1, 3.531, 10470.077, 316.971, 52783.791 23/04/06,11:06:14,16,09,1, 11.9,1,1, 3.531, 10470.082, 316.974, 52783.888 23/04/06,11:06:14,17,09,1, 11.9,1,1, 3.531, 10470.074, 316.944, 52783.892 23/04/06,11:06:14,18,09,1, 11.9,1,1, 3.531, 10470.075, 316.950, 52783.806 23/04/06,11:06:14,19,09,1, 11.9,1,1, 3.531, 10470.062, 316.934, 52783.722 23/04/06,11:06:15,00,10,1, 11.9,1,1, 3.529, 10470.058, 316.934, 52783.722 23/04/06,11:06:15,01,10,1, 11.9,1,1, 3.529, 10470.069, 316.936, 52783.662 23/04/06,11:06:15,02,10,1, 11.9,1,1, 3.529, 10470.101, 316.921, 52783.715 23/04/06,11:06:15,03,10,1, 11.9,1,1, 3.529, 10470.077, 316.936, 52783.809 23/04/06,11:06:15,04,10,1, 11.9,1,1, 3.529, 10470.101, 316.940, 52783.859 23/04/06,11:06:15,05,10,1, 11.9,1,1, 3.529, 10470.077, 316.965, 52783.863 23/04/06,11:06:15,06,10,1, 11.9,1,1, 3.529, 10470.104, 316.894, 52783.780 23/04/06,11:06:15,07,10,1, 11.9,1,1, 3.529, 10470.058, 316.909, 52783.677 23/04/06,11:06:15,08,10,1, 11.9,1,1, 3.529, 10470.078, 316.922, 52783.623 23/04/06,11:06:15,09,10,1, 11.9,1,1, 3.529, 10470.078, 316.882, 52783.642 23/04/06,11:06:15,10,10,1, 11.9,1,1, 3.529, 10470.083, 316.922, 52783.723 23/04/06,11:06:15,11,10,1, 11.9,1,1, 3.529, 10470.108, 316.931, 52783.789 23/04/06,11:06:15,12,10,1, 11.9,1,1, 3.529, 10470.094, 316.963, 52783.882 23/04/06,11:06:15,13,10,1, 11.9,1,1, 3.529, 10470.081, 316.924, 52783.818 23/04/06,11:06:15,14,10,1, 11.9,1,1, 3.529, 10470.111, 316.947, 52783.739 23/04/06,11:06:15,15,10,1, 11.9,1,1, 3.529, 10470.083, 316.925, 52783.676 23/04/06,11:06:15,16,10,1, 11.9,1,1, 3.529, 10470.101, 316.911, 52783.646 23/04/06,11:06:15,17,10,1, 11.9,1,1, 3.529, 10470.087, 316.917, 52783.674 23/04/06,11:06:15,18,10,1, 11.9,1,1, 3.529, 10470.084, 316.939, 52783.740 23/04/06,11:06:15,19,10,1, 11.9,1,1, 3.529, 10470.094, 316.955, 52783.830 23/04/06,11:06:16,00,10,1, 11.9,1,1, 3.532, 10470.091, 316.955, 52783.830 23/04/06,11:06:16,01,10,1, 11.9,1,1, 3.532, 10470.109, 316.942, 52783.747 23/04/06,11:06:16,02,10,1, 11.9,1,1, 3.532, 10470.101, 316.956, 52783.701 23/04/06,11:06:16,03,10,1, 11.9,1,1, 3.532, 10470.121, 316.932, 52783.686 23/04/06,11:06:16,04,10,1, 11.9,1,1, 3.532, 10470.121, 316.887, 52783.647 23/04/06,11:06:16,05,10,1, 11.9,1,1, 3.532, 10470.109, 316.908, 52783.712 23/04/06,11:06:16,06,10,1, 11.9,1,1, 3.532, 10470.111, 316.913, 52783.822 23/04/06,11:06:16,07,10,1, 11.9,1,1, 3.532, 10470.110, 316.924, 52783.842 23/04/06,11:06:16,08,10,1, 11.9,1,1, 3.532, 10470.104, 316.930, 52783.808 23/04/06,11:06:16,09,10,1, 11.9,1,1, 3.532, 10470.107, 316.918, 52783.745 23/04/06,11:06:16,10,10,1, 11.9,1,1, 3.532, 10470.133, 316.946, 52783.690 23/04/06,11:06:16,11,10,1, 11.9,1,1, 3.532, 10470.125, 316.924, 52783.629 23/04/06,11:06:16,12,10,1, 11.9,1,1, 3.532, 10470.126, 316.879, 52783.666 23/04/06,11:06:16,13,10,1, 11.9,1,1, 3.532, 10470.139, 316.904, 52783.778 23/04/06,11:06:16,14,10,1, 11.9,1,1, 3.532, 10470.156, 316.923, 52783.837 23/04/06,11:06:16,15,10,1, 11.9,1,1, 3.532, 10470.141, 316.929, 52783.829 23/04/06,11:06:16,16,10,1, 11.9,1,1, 3.532, 10470.146, 316.934, 52783.775 23/04/06,11:06:16,17,10,1, 11.9,1,1, 3.532, 10470.122, 316.967, 52783.880 23/04/06,11:06:16,18,10,1, 11.9,1,1, 3.532, 10470.160, 316.927, 52783.695 23/04/06,11:06:16,19,10,1, 11.9,1,1, 3.532, 10470.159, 316.928, 52783.656 23/04/06,11:06:17,00,10,1, 11.9,1,1, 3.528, 10470.158, 316.928, 52783.656 23/04/06,11:06:17,01,10,1, 11.9,1,1, 3.528, 10470.146, 316.922, 52783.825 23/04/06,11:06:17,02,10,1, 11.9,1,1, 3.528, 10470.159, 316.901, 52783.868 23/04/06,11:06:17,03,10,1, 11.9,1,1, 3.528, 10470.125, 316.896, 52783.807 23/04/06,11:06:17,04,10,1, 11.9,1,1, 3.528, 10470.156, 316.917, 52783.745 23/04/06,11:06:17,05,10,1, 11.9,1,1, 3.528, 10470.161, 316.921, 52783.623 23/04/06,11:06:17,06,10,1, 11.9,1,1, 3.528, 10470.136, 316.909, 52783.628 23/04/06,11:06:17,07,10,1, 11.9,1,1, 3.528, 10470.153, 316.899, 52783.660 23/04/06,11:06:17,08,10,1, 11.9,1,1, 3.528, 10470.181, 316.892, 52783.741 23/04/06,11:06:17,09,10,1, 11.9,1,1, 3.528, 10470.174, 316.902, 52783.810 23/04/06,11:06:17,10,10,1, 11.9,1,1, 3.528, 10470.158, 316.883, 52783.799 23/04/06,11:06:17,11,10,1, 11.9,1,1, 3.528, 10470.157, 316.865, 52783.761 23/04/06,11:06:17,12,10,1, 11.9,1,1, 3.528, 10470.177, 316.922, 52783.688 23/04/06,11:06:17,13,10,1, 11.9,1,1, 3.528, 10470.195, 316.922, 52783.658 23/04/06,11:06:17,14,10,1, 11.9,1,1, 3.528, 10470.182, 316.917, 52783.640 23/04/06,11:06:17,15,10,1, 11.9,1,1, 3.528, 10470.188, 316.900, 52783.709 23/04/06,11:06:17,16,10,1, 11.9,1,1, 3.528, 10470.175, 316.906, 52783.753 23/04/06,11:06:17,17,10,1, 11.9,1,1, 3.528, 10470.181, 316.912, 52783.805 23/04/06,11:06:17,18,10,1, 11.9,1,1, 3.528, 10470.198, 316.872, 52783.777 23/04/06,11:06:17,19,10,1, 11.9,1,1, 3.528, 10470.176, 316.897, 52783.682 23/04/06,11:06:18,00,10,1, 11.9,1,1, 3.530, 10470.175, 316.897, 52783.682 23/04/06,11:06:18,01,10,1, 11.9,1,1, 3.530, 10470.216, 316.911, 52783.614 23/04/06,11:06:18,02,10,1, 11.9,1,1, 3.530, 10470.216, 316.902, 52783.671 23/04/06,11:06:18,03,10,1, 11.9,1,1, 3.530, 10470.225, 316.906, 52783.779 23/04/06,11:06:18,04,10,1, 11.9,1,1, 3.530, 10470.203, 316.898, 52783.790 23/04/06,11:06:18,05,10,1, 11.9,1,1, 3.530, 10470.189, 316.889, 52783.770 23/04/06,11:06:18,06,10,1, 11.9,1,1, 3.530, 10470.202, 316.893, 52783.741 23/04/06,11:06:18,07,10,1, 11.9,1,1, 3.530, 10470.201, 316.869, 52783.675 23/04/06,11:06:18,08,10,1, 11.9,1,1, 3.530, 10470.197, 316.904, 52783.598 23/04/06,11:06:18,09,10,1, 11.9,1,1, 3.530, 10470.211, 316.871, 52783.617 23/04/06,11:06:18,10,10,1, 11.9,1,1, 3.530, 10470.209, 316.915, 52783.724 23/04/06,11:06:18,11,10,1, 11.9,1,1, 3.530, 10470.217, 316.900, 52783.818 23/04/06,11:06:18,12,10,1, 11.9,1,1, 3.530, 10470.241, 316.885, 52783.833 23/04/06,11:06:18,13,10,1, 11.9,1,1, 3.530, 10470.188, 316.883, 52783.782 23/04/06,11:06:18,14,10,1, 11.9,1,1, 3.530, 10470.204, 316.865, 52783.642 23/04/06,11:06:18,15,10,1, 11.9,1,1, 3.530, 10470.219, 316.860, 52783.617 23/04/06,11:06:18,16,10,1, 11.9,1,1, 3.530, 10470.226, 316.870, 52783.578 23/04/06,11:06:18,17,10,1, 11.9,1,1, 3.530, 10470.229, 316.868, 52783.663 23/04/06,11:06:18,18,10,1, 11.9,1,1, 3.530, 10470.236, 316.899, 52783.745 23/04/06,11:06:18,19,10,1, 11.9,1,1, 3.530, 10470.243, 316.887, 52783.813 23/04/06,11:06:19,00,09,1, 11.8,1,1, 3.530, 10470.241, 316.887, 52783.813 23/04/06,11:06:19,01,09,1, 11.8,1,1, 3.530, 10470.222, 316.850, 52783.723 23/04/06,11:06:19,02,09,1, 11.8,1,1, 3.530, 10470.219, 316.872, 52783.659 23/04/06,11:06:19,03,09,1, 11.8,1,1, 3.530, 10470.219, 316.832, 52783.591 23/04/06,11:06:19,04,09,1, 11.8,1,1, 3.530, 10470.250, 316.832, 52783.568 23/04/06,11:06:19,05,09,1, 11.8,1,1, 3.530, 10470.246, 316.861, 52783.667 23/04/06,11:06:19,06,09,1, 11.8,1,1, 3.530, 10470.252, 316.893, 52783.777 23/04/06,11:06:19,07,09,1, 11.8,1,1, 3.530, 10470.260, 316.853, 52783.789 23/04/06,11:06:19,08,09,1, 11.8,1,1, 3.530, 10470.233, 316.858, 52783.805 23/04/06,11:06:19,09,09,1, 11.8,1,1, 3.530, 10470.218, 316.853, 52783.676 23/04/06,11:06:19,10,09,1, 11.8,1,1, 3.530, 10470.265, 316.856, 52783.608 23/04/06,11:06:19,11,09,1, 11.8,1,1, 3.530, 10470.252, 316.802, 52783.538 23/04/06,11:06:19,12,09,1, 11.8,1,1, 3.530, 10470.243, 316.813, 52783.575 23/04/06,11:06:19,13,09,1, 11.8,1,1, 3.530, 10470.265, 316.877, 52783.697 23/04/06,11:06:19,14,09,1, 11.8,1,1, 3.530, 10470.258, 316.862, 52783.773 23/04/06,11:06:19,15,09,1, 11.8,1,1, 3.530, 10470.276, 316.872, 52783.772 23/04/06,11:06:19,16,09,1, 11.8,1,1, 3.530, 10470.251, 316.861, 52783.718 23/04/06,11:06:19,17,09,1, 11.8,1,1, 3.530, 10470.269, 316.854, 52783.638 23/04/06,11:06:19,18,09,1, 11.8,1,1, 3.530, 10470.264, 316.810, 52783.547 23/04/06,11:06:19,19,09,1, 11.8,1,1, 3.530, 10470.280, 316.804, 52783.405 23/04/06,11:06:20,00,10,1, 11.8,1,1, 3.529, 10470.275, 316.804, 52783.405 23/04/06,11:06:20,01,10,1, 11.8,1,1, 3.529, 10470.279, 316.863, 52783.745 23/04/06,11:06:20,02,10,1, 11.8,1,1, 3.529, 10470.257, 316.838, 52783.784 23/04/06,11:06:20,03,10,1, 11.8,1,1, 3.529, 10470.279, 316.843, 52783.735 23/04/06,11:06:20,04,10,1, 11.8,1,1, 3.529, 10470.287, 316.854, 52783.661 23/04/06,11:06:20,05,10,1, 11.8,1,1, 3.529, 10470.311, 316.817, 52783.589 23/04/06,11:06:20,06,10,1, 11.8,1,1, 3.529, 10470.282, 316.813, 52783.553 23/04/06,11:06:20,07,10,1, 11.8,1,1, 3.529, 10470.301, 316.805, 52783.583 23/04/06,11:06:20,08,10,1, 11.8,1,1, 3.529, 10470.283, 316.830, 52783.669 23/04/06,11:06:20,09,10,1, 11.8,1,1, 3.529, 10470.287, 316.835, 52783.756 23/04/06,11:06:20,10,10,1, 11.8,1,1, 3.529, 10470.307, 316.829, 52783.767 23/04/06,11:06:20,11,10,1, 11.8,1,1, 3.529, 10470.302, 316.832, 52783.695 23/04/06,11:06:20,12,10,1, 11.8,1,1, 3.529, 10470.321, 316.821, 52783.616 23/04/06,11:06:20,13,10,1, 11.8,1,1, 3.529, 10470.309, 316.786, 52783.533 23/04/06,11:06:20,14,10,1, 11.8,1,1, 3.529, 10470.302, 316.796, 52783.568 23/04/06,11:06:20,15,10,1, 11.8,1,1, 3.529, 10470.319, 316.803, 52783.703 23/04/06,11:06:20,16,10,1, 11.8,1,1, 3.529, 10470.295, 316.811, 52783.712 23/04/06,11:06:20,17,10,1, 11.8,1,1, 3.529, 10470.302, 316.817, 52783.736 23/04/06,11:06:20,18,10,1, 11.8,1,1, 3.529, 10470.307, 316.814, 52783.699 23/04/06,11:06:20,19,10,1, 11.8,1,1, 3.529, 10470.312, 316.816, 52783.635 23/04/06,11:06:21,00,10,1, 11.9,1,1, 3.527, 10470.308, 316.816, 52783.635 23/04/06,11:06:21,01,10,1, 11.9,1,1, 3.527, 10470.316, 316.787, 52783.539 23/04/06,11:06:21,02,10,1, 11.9,1,1, 3.527, 10470.326, 316.804, 52783.639 23/04/06,11:06:21,03,10,1, 11.9,1,1, 3.527, 10470.329, 316.809, 52783.715 23/04/06,11:06:21,04,10,1, 11.9,1,1, 3.527, 10470.315, 316.816, 52783.716 23/04/06,11:06:21,05,10,1, 11.9,1,1, 3.527, 10470.314, 316.769, 52783.669 23/04/06,11:06:21,06,10,1, 11.9,1,1, 3.527, 10470.297, 316.797, 52783.618 23/04/06,11:06:21,07,10,1, 11.9,1,1, 3.527, 10470.289, 316.796, 52783.521 23/04/06,11:06:21,08,10,1, 11.9,1,1, 3.527, 10470.329, 316.786, 52783.480 23/04/06,11:06:21,09,10,1, 11.9,1,1, 3.527, 10470.324, 316.783, 52783.343 23/04/06,11:06:21,10,10,1, 11.9,1,1, 3.527, 10470.316, 316.799, 52783.750 23/04/06,11:06:21,11,10,1, 11.9,1,1, 3.527, 10470.333, 316.788, 52783.710 23/04/06,11:06:21,12,10,1, 11.9,1,1, 3.527, 10470.333, 316.774, 52783.733 23/04/06,11:06:21,13,10,1, 11.9,1,1, 3.527, 10470.339, 316.762, 52783.674 23/04/06,11:06:21,14,10,1, 11.9,1,1, 3.527, 10470.340, 316.764, 52783.561 23/04/06,11:06:21,15,10,1, 11.9,1,1, 3.527, 10470.340, 316.746, 52783.521 23/04/06,11:06:21,16,10,1, 11.9,1,1, 3.527, 10470.344, 316.771, 52783.517 23/04/06,11:06:21,17,10,1, 11.9,1,1, 3.527, 10470.357, 316.799, 52783.596 23/04/06,11:06:21,18,10,1, 11.9,1,1, 3.527, 10470.346, 316.786, 52783.665 23/04/06,11:06:21,19,10,1, 11.9,1,1, 3.527, 10470.345, 316.779, 52783.672 23/04/06,11:06:22,00,10,1, 11.9,1,1, 3.532, 10470.341, 316.779, 52783.672 23/04/06,11:06:22,01,10,1, 11.9,1,1, 3.532, 10470.339, 316.772, 52783.573 23/04/06,11:06:22,02,10,1, 11.9,1,1, 3.532, 10470.344, 316.751, 52783.485 23/04/06,11:06:22,03,10,1, 11.9,1,1, 3.532, 10470.354, 316.742, 52783.463 23/04/06,11:06:22,04,10,1, 11.9,1,1, 3.532, 10470.381, 316.793, 52783.525 23/04/06,11:06:22,05,10,1, 11.9,1,1, 3.532, 10470.364, 316.802, 52783.637 23/04/06,11:06:22,06,10,1, 11.9,1,1, 3.532, 10470.383, 316.757, 52783.672 23/04/06,11:06:22,07,10,1, 11.9,1,1, 3.532, 10470.336, 316.780, 52783.660 23/04/06,11:06:22,08,10,1, 11.9,1,1, 3.532, 10470.347, 316.765, 52783.571 23/04/06,11:06:22,09,10,1, 11.9,1,1, 3.532, 10470.349, 316.733, 52783.469 23/04/06,11:06:22,10,10,1, 11.9,1,1, 3.532, 10470.328, 316.736, 52783.463 23/04/06,11:06:22,11,10,1, 11.9,1,1, 3.532, 10470.371, 316.756, 52783.495 23/04/06,11:06:22,12,10,1, 11.9,1,1, 3.532, 10470.391, 316.760, 52783.591 23/04/06,11:06:22,13,10,1, 11.9,1,1, 3.532, 10470.376, 316.762, 52783.659 23/04/06,11:06:22,14,10,1, 11.9,1,1, 3.532, 10470.354, 316.755, 52783.689 23/04/06,11:06:22,15,10,1, 11.9,1,1, 3.532, 10470.364, 316.786, 52783.634 23/04/06,11:06:22,16,10,1, 11.9,1,1, 3.532, 10470.398, 316.751, 52783.532 23/04/06,11:06:22,17,10,1, 11.9,1,1, 3.532, 10470.368, 316.741, 52783.475 23/04/06,11:06:22,18,10,1, 11.9,1,1, 3.532, 10470.379, 316.754, 52783.455 23/04/06,11:06:22,19,10,1, 11.9,1,1, 3.532, 10470.411, 316.736, 52783.543 23/04/06,11:06:23,00,10,1, 11.9,1,1, 3.534, 10470.408, 316.736, 52783.543 23/04/06,11:06:23,01,10,1, 11.9,1,1, 3.534, 10470.394, 316.746, 52783.658 23/04/06,11:06:23,02,10,1, 11.9,1,1, 3.534, 10470.408, 316.746, 52783.631 23/04/06,11:06:23,03,10,1, 11.9,1,1, 3.534, 10470.380, 316.748, 52783.522 23/04/06,11:06:23,04,10,1, 11.9,1,1, 3.534, 10470.408, 316.728, 52783.461 23/04/06,11:06:23,05,10,1, 11.9,1,1, 3.534, 10470.400, 316.762, 52783.468 23/04/06,11:06:23,06,10,1, 11.9,1,1, 3.534, 10470.406, 316.763, 52783.561 23/04/06,11:06:23,07,10,1, 11.9,1,1, 3.534, 10470.402, 316.741, 52783.604 23/04/06,11:06:23,08,10,1, 11.9,1,1, 3.534, 10470.399, 316.743, 52783.662 23/04/06,11:06:23,09,10,1, 11.9,1,1, 3.534, 10470.391, 316.744, 52783.634 23/04/06,11:06:23,10,10,1, 11.9,1,1, 3.534, 10470.382, 316.765, 52783.567 23/04/06,11:06:23,11,10,1, 11.9,1,1, 3.534, 10470.430, 316.723, 52783.486 23/04/06,11:06:23,12,10,1, 11.9,1,1, 3.534, 10470.443, 316.752, 52783.481 23/04/06,11:06:23,13,10,1, 11.9,1,1, 3.534, 10470.448, 316.753, 52783.480 23/04/06,11:06:23,14,10,1, 11.9,1,1, 3.534, 10470.465, 316.771, 52783.595 23/04/06,11:06:23,15,10,1, 11.9,1,1, 3.534, 10470.442, 316.722, 52783.658 23/04/06,11:06:23,16,10,1, 11.9,1,1, 3.534, 10470.438, 316.757, 52783.653 23/04/06,11:06:23,17,10,1, 11.9,1,1, 3.534, 10470.443, 316.726, 52783.586 23/04/06,11:06:23,18,10,1, 11.9,1,1, 3.534, 10470.429, 316.719, 52783.447 23/04/06,11:06:23,19,10,1, 11.9,1,1, 3.534, 10470.460, 316.705, 52783.448 23/04/06,11:06:24,00,10,1, 11.9,1,1, 3.530, 10470.458, 316.705, 52783.448 23/04/06,11:06:24,01,10,1, 11.9,1,1, 3.530, 10470.483, 316.720, 52783.508 23/04/06,11:06:24,02,10,1, 11.9,1,1, 3.530, 10470.440, 316.737, 52783.630 23/04/06,11:06:24,03,10,1, 11.9,1,1, 3.530, 10470.451, 316.728, 52783.674 23/04/06,11:06:24,04,10,1, 11.9,1,1, 3.530, 10470.471, 316.755, 52783.645 23/04/06,11:06:24,05,10,1, 11.9,1,1, 3.530, 10470.476, 316.729, 52783.545 23/04/06,11:06:24,06,10,1, 11.9,1,1, 3.530, 10470.465, 316.685, 52783.441 23/04/06,11:06:24,07,10,1, 11.9,1,1, 3.530, 10470.478, 316.696, 52783.409 23/04/06,11:06:24,08,10,1, 11.9,1,1, 3.530, 10470.471, 316.719, 52783.516 23/04/06,11:06:24,09,10,1, 11.9,1,1, 3.530, 10470.473, 316.721, 52783.586 23/04/06,11:06:24,10,10,1, 11.9,1,1, 3.530, 10470.489, 316.732, 52783.661 23/04/06,11:06:24,11,10,1, 11.9,1,1, 3.530, 10470.490, 316.754, 52783.674 23/04/06,11:06:24,12,10,1, 11.9,1,1, 3.530, 10470.484, 316.736, 52783.546 23/04/06,11:06:24,13,10,1, 11.9,1,1, 3.530, 10470.476, 316.701, 52783.444 23/04/06,11:06:24,14,10,1, 11.9,1,1, 3.530, 10470.507, 316.705, 52783.434 23/04/06,11:06:24,15,10,1, 11.9,1,1, 3.530, 10470.514, 316.716, 52783.463 23/04/06,11:06:24,16,10,1, 11.9,1,1, 3.530, 10470.495, 316.697, 52783.547 23/04/06,11:06:24,17,10,1, 11.9,1,1, 3.530, 10470.496, 316.717, 52783.611 23/04/06,11:06:24,18,10,1, 11.9,1,1, 3.530, 10470.531, 316.725, 52783.652 23/04/06,11:06:24,19,10,1, 11.9,1,1, 3.530, 10470.531, 316.728, 52783.577 23/04/06,11:06:25,00,10,1, 11.9,1,1, 3.536, 10470.525, 316.728, 52783.577 23/04/06,11:06:25,01,10,1, 11.9,1,1, 3.536, 10470.540, 316.697, 52783.391 23/04/06,11:06:25,02,10,1, 11.9,1,1, 3.536, 10470.553, 316.695, 52783.439 23/04/06,11:06:25,03,10,1, 11.9,1,1, 3.536, 10470.532, 316.663, 52783.503 23/04/06,11:06:25,04,10,1, 11.9,1,1, 3.536, 10470.552, 316.666, 52783.592 23/04/06,11:06:25,05,10,1, 11.9,1,1, 3.536, 10470.557, 316.686, 52783.635 23/04/06,11:06:25,06,10,1, 11.9,1,1, 3.536, 10470.529, 316.686, 52783.593 23/04/06,11:06:25,07,10,1, 11.9,1,1, 3.536, 10470.548, 316.688, 52783.493 23/04/06,11:06:25,08,10,1, 11.9,1,1, 3.536, 10470.552, 316.684, 52783.447 23/04/06,11:06:25,09,10,1, 11.9,1,1, 3.536, 10470.552, 316.700, 52783.416 23/04/06,11:06:25,10,10,1, 11.9,1,1, 3.536, 10470.575, 316.686, 52783.460 23/04/06,11:06:25,11,10,1, 11.9,1,1, 3.536, 10470.576, 316.667, 52783.540 23/04/06,11:06:25,12,10,1, 11.9,1,1, 3.536, 10470.551, 316.661, 52783.769 23/04/06,11:06:25,13,10,1, 11.9,1,1, 3.536, 10470.527, 316.682, 52783.619 23/04/06,11:06:25,14,10,1, 11.9,1,1, 3.536, 10470.575, 316.646, 52783.530 23/04/06,11:06:25,15,10,1, 11.9,1,1, 3.536, 10470.562, 316.645, 52783.391 23/04/06,11:06:25,16,10,1, 11.9,1,1, 3.536, 10470.603, 316.674, 52783.379 23/04/06,11:06:25,17,10,1, 11.9,1,1, 3.536, 10470.614, 316.661, 52783.439 23/04/06,11:06:25,18,10,1, 11.9,1,1, 3.536, 10470.637, 316.660, 52783.388 23/04/06,11:06:25,19,10,1, 11.9,1,1, 3.536, 10470.653, 316.640, 52783.511 23/04/06,11:06:26,00,10,1, 11.9,1,1, 3.530, 10470.650, 316.640, 52783.511 23/04/06,11:06:26,01,10,1, 11.9,1,1, 3.530, 10470.631, 316.634, 52783.482 23/04/06,11:06:26,02,10,1, 11.9,1,1, 3.530, 10470.619, 316.606, 52783.410 23/04/06,11:06:26,03,10,1, 11.9,1,1, 3.530, 10470.621, 316.617, 52783.406 23/04/06,11:06:26,04,10,1, 11.9,1,1, 3.530, 10470.666, 316.660, 52783.450 23/04/06,11:06:26,05,10,1, 11.9,1,1, 3.530, 10470.629, 316.656, 52783.545 23/04/06,11:06:26,06,10,1, 11.9,1,1, 3.530, 10470.631, 316.643, 52783.600 23/04/06,11:06:26,07,10,1, 11.9,1,1, 3.530, 10470.643, 316.680, 52783.618 23/04/06,11:06:26,08,10,1, 11.9,1,1, 3.530, 10470.607, 316.645, 52783.532 23/04/06,11:06:26,09,10,1, 11.9,1,1, 3.530, 10470.622, 316.615, 52783.420 23/04/06,11:06:26,10,10,1, 11.9,1,1, 3.530, 10470.647, 316.622, 52783.387 23/04/06,11:06:26,11,10,1, 11.9,1,1, 3.530, 10470.647, 316.613, 52783.369 23/04/06,11:06:26,12,10,1, 11.9,1,1, 3.530, 10470.651, 316.609, 52783.467 23/04/06,11:06:26,13,10,1, 11.9,1,1, 3.530, 10470.679, 316.627, 52783.567 23/04/06,11:06:26,14,10,1, 11.9,1,1, 3.530, 10470.675, 316.641, 52783.585 23/04/06,11:06:26,15,10,1, 11.9,1,1, 3.530, 10470.660, 316.644, 52783.562 23/04/06,11:06:26,16,10,1, 11.9,1,1, 3.530, 10470.672, 316.610, 52783.444 23/04/06,11:06:26,17,10,1, 11.9,1,1, 3.530, 10470.662, 316.587, 52783.366 23/04/06,11:06:26,18,10,1, 11.9,1,1, 3.530, 10470.681, 316.636, 52783.349 23/04/06,11:06:26,19,10,1, 11.9,1,1, 3.530, 10470.691, 316.619, 52783.452 23/04/06,11:06:27,00,09,1, 11.9,1,1, 3.537, 10470.684, 316.619, 52783.452 23/04/06,11:06:27,01,09,1, 11.9,1,1, 3.537, 10470.670, 316.634, 52783.571 23/04/06,11:06:27,02,09,1, 11.9,1,1, 3.537, 10470.668, 316.620, 52783.568 23/04/06,11:06:27,03,09,1, 11.9,1,1, 3.537, 10470.697, 316.603, 52783.438 23/04/06,11:06:27,04,09,1, 11.9,1,1, 3.537, 10470.709, 316.606, 52783.367 23/04/06,11:06:27,05,09,1, 11.9,1,1, 3.537, 10470.703, 316.616, 52783.371 23/04/06,11:06:27,06,09,1, 11.9,1,1, 3.537, 10470.694, 316.591, 52783.396 23/04/06,11:06:27,07,09,1, 11.9,1,1, 3.537, 10470.689, 316.584, 52783.490 23/04/06,11:06:27,08,09,1, 11.9,1,1, 3.537, 10470.720, 316.592, 52783.553 23/04/06,11:06:27,09,09,1, 11.9,1,1, 3.537, 10470.702, 316.586, 52783.548 23/04/06,11:06:27,10,09,1, 11.9,1,1, 3.537, 10470.700, 316.555, 52783.466 23/04/06,11:06:27,11,09,1, 11.9,1,1, 3.537, 10470.722, 316.579, 52783.378 23/04/06,11:06:27,12,09,1, 11.9,1,1, 3.537, 10470.706, 316.573, 52783.351 23/04/06,11:06:27,13,09,1, 11.9,1,1, 3.537, 10470.710, 316.596, 52783.377 23/04/06,11:06:27,14,09,1, 11.9,1,1, 3.537, 10470.745, 316.592, 52783.465 23/04/06,11:06:27,15,09,1, 11.9,1,1, 3.537, 10470.717, 316.605, 52783.541 23/04/06,11:06:27,16,09,1, 11.9,1,1, 3.537, 10470.730, 316.608, 52783.554 23/04/06,11:06:27,17,09,1, 11.9,1,1, 3.537, 10470.703, 316.602, 52783.451 23/04/06,11:06:27,18,09,1, 11.9,1,1, 3.537, 10470.721, 316.591, 52783.350 23/04/06,11:06:27,19,09,1, 11.9,1,1, 3.537, 10470.711, 316.583, 52783.320 23/04/06,11:06:28,00,10,1, 11.9,1,1, 3.533, 10470.709, 316.583, 52783.320 23/04/06,11:06:28,01,10,1, 11.9,1,1, 3.533, 10470.731, 316.557, 52783.404 23/04/06,11:06:28,02,10,1, 11.9,1,1, 3.533, 10470.713, 316.574, 52783.503 23/04/06,11:06:28,03,10,1, 11.9,1,1, 3.533, 10470.719, 316.568, 52783.499 23/04/06,11:06:28,04,10,1, 11.9,1,1, 3.533, 10470.738, 316.582, 52783.420 23/04/06,11:06:28,05,10,1, 11.9,1,1, 3.533, 10470.737, 316.582, 52783.390 23/04/06,11:06:28,06,10,1, 11.9,1,1, 3.533, 10470.735, 316.556, 52783.312 23/04/06,11:06:28,07,10,1, 11.9,1,1, 3.533, 10470.741, 316.539, 52783.327 23/04/06,11:06:28,08,10,1, 11.9,1,1, 3.533, 10470.746, 316.569, 52783.426 23/04/06,11:06:28,09,10,1, 11.9,1,1, 3.533, 10470.752, 316.578, 52783.521 23/04/06,11:06:28,10,10,1, 11.9,1,1, 3.533, 10470.748, 316.542, 52783.501 23/04/06,11:06:28,11,10,1, 11.9,1,1, 3.533, 10470.737, 316.551, 52783.494 23/04/06,11:06:28,12,10,1, 11.9,1,1, 3.533, 10470.750, 316.546, 52783.398 23/04/06,11:06:28,13,10,1, 11.9,1,1, 3.533, 10470.744, 316.534, 52783.297 23/04/06,11:06:28,14,10,1, 11.9,1,1, 3.533, 10470.744, 316.528, 52783.269 23/04/06,11:06:28,15,10,1, 11.9,1,1, 3.533, 10470.780, 316.551, 52783.368 23/04/06,11:06:28,16,10,1, 11.9,1,1, 3.533, 10470.759, 316.548, 52783.473 23/04/06,11:06:28,17,10,1, 11.9,1,1, 3.533, 10470.753, 316.520, 52783.513 23/04/06,11:06:28,18,10,1, 11.9,1,1, 3.533, 10470.758, 316.539, 52783.518 23/04/06,11:06:28,19,10,1, 11.9,1,1, 3.533, 10470.750, 316.553, 52783.435 23/04/06,11:06:29,00,10,1, 11.9,1,1, 3.532, 10470.742, 316.553, 52783.435 23/04/06,11:06:29,01,10,1, 11.9,1,1, 3.532, 10470.749, 316.503, 52783.277 23/04/06,11:06:29,02,10,1, 11.9,1,1, 3.532, 10470.767, 316.535, 52783.315 23/04/06,11:06:29,03,10,1, 11.9,1,1, 3.532, 10470.789, 316.535, 52783.445 23/04/06,11:06:29,04,10,1, 11.9,1,1, 3.532, 10470.764, 316.531, 52783.498 23/04/06,11:06:29,05,10,1, 11.9,1,1, 3.532, 10470.775, 316.541, 52783.529 23/04/06,11:06:29,06,10,1, 11.9,1,1, 3.532, 10470.765, 316.526, 52783.458 23/04/06,11:06:29,07,10,1, 11.9,1,1, 3.532, 10470.757, 316.505, 52783.350 23/04/06,11:06:29,08,10,1, 11.9,1,1, 3.532, 10470.788, 316.518, 52783.295 23/04/06,11:06:29,09,10,1, 11.9,1,1, 3.532, 10470.762, 316.541, 52783.318 23/04/06,11:06:29,10,10,1, 11.9,1,1, 3.532, 10470.786, 316.511, 52783.401 23/04/06,11:06:29,11,10,1, 11.9,1,1, 3.532, 10470.773, 316.516, 52783.481 23/04/06,11:06:29,12,10,1, 11.9,1,1, 3.532, 10470.760, 316.539, 52783.475 23/04/06,11:06:29,13,10,1, 11.9,1,1, 3.532, 10470.760, 316.530, 52783.423 23/04/06,11:06:29,14,10,1, 11.9,1,1, 3.532, 10470.784, 316.487, 52783.340 23/04/06,11:06:29,15,10,1, 11.9,1,1, 3.532, 10470.756, 316.527, 52783.293 23/04/06,11:06:29,16,10,1, 11.9,1,1, 3.532, 10470.799, 316.534, 52783.315 23/04/06,11:06:29,17,10,1, 11.9,1,1, 3.532, 10470.804, 316.529, 52783.399 23/04/06,11:06:29,18,10,1, 11.9,1,1, 3.532, 10470.769, 316.534, 52783.460 23/04/06,11:06:29,19,10,1, 11.9,1,1, 3.532, 10470.783, 316.546, 52783.522 23/04/06,11:06:30,00,10,1, 11.9,1,1, 3.531, 10470.775, 316.546, 52783.522 23/04/06,11:06:30,01,10,1, 11.9,1,1, 3.531, 10470.765, 316.517, 52783.321 23/04/06,11:06:30,02,10,1, 11.9,1,1, 3.531, 10470.805, 316.503, 52783.283 23/04/06,11:06:30,03,10,1, 11.9,1,1, 3.531, 10470.808, 316.505, 52783.307 23/04/06,11:06:30,04,10,1, 11.9,1,1, 3.531, 10470.773, 316.501, 52783.442 23/04/06,11:06:30,05,10,1, 11.9,1,1, 3.531, 10470.846, 316.509, 52783.434 23/04/06,11:06:30,06,10,1, 11.9,1,1, 3.531, 10470.837, 316.532, 52783.490 23/04/06,11:06:30,07,10,1, 11.9,1,1, 3.531, 10470.813, 316.526, 52783.492 23/04/06,11:06:30,08,10,1, 11.9,1,1, 3.531, 10470.802, 316.491, 52783.410 23/04/06,11:06:30,09,10,1, 11.9,1,1, 3.531, 10470.820, 316.513, 52783.335 23/04/06,11:06:30,10,10,1, 11.9,1,1, 3.531, 10470.826, 316.527, 52783.282 23/04/06,11:06:30,11,10,1, 11.9,1,1, 3.531, 10470.832, 316.501, 52783.309 23/04/06,11:06:30,12,10,1, 11.9,1,1, 3.531, 10470.851, 316.536, 52783.450 23/04/06,11:06:30,13,10,1, 11.9,1,1, 3.531, 10470.848, 316.516, 52783.467 23/04/06,11:06:30,14,10,1, 11.9,1,1, 3.531, 10470.836, 316.497, 52783.485 23/04/06,11:06:30,15,10,1, 11.9,1,1, 3.531, 10470.824, 316.492, 52783.396 23/04/06,11:06:30,16,10,1, 11.9,1,1, 3.531, 10470.840, 316.505, 52783.321 23/04/06,11:06:30,17,10,1, 11.9,1,1, 3.531, 10470.842, 316.502, 52783.278 23/04/06,11:06:30,18,10,1, 11.9,1,1, 3.531, 10470.849, 316.501, 52783.328 23/04/06,11:06:30,19,10,1, 11.9,1,1, 3.531, 10470.857, 316.541, 52783.442 23/04/06,11:06:31,00,10,1, 11.8,1,1, 3.530, 10470.850, 316.541, 52783.442 23/04/06,11:06:31,01,10,1, 11.8,1,1, 3.530, 10470.870, 316.500, 52783.467 23/04/06,11:06:31,02,10,1, 11.8,1,1, 3.530, 10470.843, 316.520, 52783.369 23/04/06,11:06:31,03,10,1, 11.8,1,1, 3.530, 10470.846, 316.498, 52783.334 23/04/06,11:06:31,04,10,1, 11.8,1,1, 3.530, 10470.865, 316.475, 52783.238 23/04/06,11:06:31,05,10,1, 11.8,1,1, 3.530, 10470.865, 316.467, 52783.263 23/04/06,11:06:31,06,10,1, 11.8,1,1, 3.530, 10470.868, 316.519, 52783.367 23/04/06,11:06:31,07,10,1, 11.8,1,1, 3.530, 10470.863, 316.528, 52783.422 23/04/06,11:06:31,08,10,1, 11.8,1,1, 3.530, 10470.870, 316.516, 52783.461 23/04/06,11:06:31,09,10,1, 11.8,1,1, 3.530, 10470.851, 316.517, 52783.414 23/04/06,11:06:31,10,10,1, 11.8,1,1, 3.530, 10470.908, 316.529, 52783.319 23/04/06,11:06:31,11,10,1, 11.8,1,1, 3.530, 10470.890, 316.502, 52783.264 23/04/06,11:06:31,12,10,1, 11.8,1,1, 3.530, 10470.903, 316.526, 52783.274 23/04/06,11:06:31,13,10,1, 11.8,1,1, 3.530, 10470.907, 316.537, 52783.374 23/04/06,11:06:31,14,10,1, 11.8,1,1, 3.530, 10470.887, 316.514, 52783.428 23/04/06,11:06:31,15,10,1, 11.8,1,1, 3.530, 10470.889, 316.504, 52783.461 23/04/06,11:06:31,16,10,1, 11.8,1,1, 3.530, 10470.893, 316.521, 52783.382 23/04/06,11:06:31,17,10,1, 11.8,1,1, 3.530, 10470.920, 316.485, 52783.294 23/04/06,11:06:31,18,10,1, 11.8,1,1, 3.530, 10470.890, 316.507, 52783.206 23/04/06,11:06:31,19,10,1, 11.8,1,1, 3.530, 10470.911, 316.543, 52783.266 23/04/06,11:06:32,00,10,1, 11.9,1,1, 3.529, 10470.909, 316.543, 52783.266 23/04/06,11:06:32,01,10,1, 11.9,1,1, 3.529, 10470.930, 316.516, 52783.447 23/04/06,11:06:32,02,10,1, 11.9,1,1, 3.529, 10470.913, 316.505, 52783.475 23/04/06,11:06:32,03,10,1, 11.9,1,1, 3.529, 10470.924, 316.547, 52783.424 23/04/06,11:06:32,04,10,1, 11.9,1,1, 3.529, 10470.896, 316.490, 52783.299 23/04/06,11:06:32,05,10,1, 11.9,1,1, 3.529, 10470.913, 316.486, 52783.199 23/04/06,11:06:32,06,10,1, 11.9,1,1, 3.529, 10470.943, 316.503, 52783.240 23/04/06,11:06:32,07,10,1, 11.9,1,1, 3.529, 10470.928, 316.488, 52783.304 23/04/06,11:06:32,08,10,1, 11.9,1,1, 3.529, 10470.931, 316.488, 52783.414 23/04/06,11:06:32,09,10,1, 11.9,1,1, 3.529, 10470.956, 316.520, 52783.497 23/04/06,11:06:32,10,10,1, 11.9,1,1, 3.529, 10470.971, 316.517, 52783.463 23/04/06,11:06:32,11,10,1, 11.9,1,1, 3.529, 10470.969, 316.485, 52783.344 23/04/06,11:06:32,12,10,1, 11.9,1,1, 3.529, 10470.958, 316.471, 52783.246 23/04/06,11:06:32,13,10,1, 11.9,1,1, 3.529, 10470.955, 316.497, 52783.257 23/04/06,11:06:32,14,10,1, 11.9,1,1, 3.529, 10470.971, 316.491, 52783.322 23/04/06,11:06:32,15,10,1, 11.9,1,1, 3.529, 10470.958, 316.469, 52783.389 23/04/06,11:06:32,16,10,1, 11.9,1,1, 3.529, 10470.961, 316.493, 52783.453 23/04/06,11:06:32,17,10,1, 11.9,1,1, 3.529, 10470.945, 316.489, 52783.400 23/04/06,11:06:32,18,10,1, 11.9,1,1, 3.529, 10470.994, 316.466, 52783.207 23/04/06,11:06:32,19,10,1, 11.9,1,1, 3.529, 10470.981, 316.493, 52783.215 23/04/06,11:06:33,00,10,1, 11.9,1,1, 3.530, 10470.976, 316.493, 52783.215 23/04/06,11:06:33,01,10,1, 11.9,1,1, 3.530, 10470.987, 316.479, 52783.319 23/04/06,11:06:33,02,10,1, 11.9,1,1, 3.530, 10471.007, 316.501, 52783.499 23/04/06,11:06:33,03,10,1, 11.9,1,1, 3.530, 10471.019, 316.493, 52783.453 23/04/06,11:06:33,04,10,1, 11.9,1,1, 3.530, 10471.014, 316.482, 52783.455 23/04/06,11:06:33,05,10,1, 11.9,1,1, 3.530, 10471.021, 316.439, 52783.301 23/04/06,11:06:33,06,10,1, 11.9,1,1, 3.530, 10471.002, 316.445, 52783.223 23/04/06,11:06:33,07,10,1, 11.9,1,1, 3.530, 10471.025, 316.427, 52783.235 23/04/06,11:06:33,08,10,1, 11.9,1,1, 3.530, 10471.007, 316.436, 52783.270 23/04/06,11:06:33,09,10,1, 11.9,1,1, 3.530, 10471.040, 316.446, 52783.382 23/04/06,11:06:33,10,10,1, 11.9,1,1, 3.530, 10471.025, 316.474, 52783.448 23/04/06,11:06:33,11,10,1, 11.9,1,1, 3.530, 10471.004, 316.487, 52783.409 23/04/06,11:06:33,12,10,1, 11.9,1,1, 3.530, 10471.008, 316.477, 52783.304 23/04/06,11:06:33,13,10,1, 11.9,1,1, 3.530, 10471.016, 316.483, 52783.246 23/04/06,11:06:33,14,10,1, 11.9,1,1, 3.530, 10471.060, 316.455, 52783.232 23/04/06,11:06:33,15,10,1, 11.9,1,1, 3.530, 10471.047, 316.430, 52783.211 23/04/06,11:06:33,16,10,1, 11.9,1,1, 3.530, 10471.038, 316.451, 52783.376 23/04/06,11:06:33,17,10,1, 11.9,1,1, 3.530, 10471.023, 316.454, 52783.428 23/04/06,11:06:33,18,10,1, 11.9,1,1, 3.530, 10471.033, 316.428, 52783.448 23/04/06,11:06:33,19,10,1, 11.9,1,1, 3.530, 10471.041, 316.422, 52783.353 23/04/06,11:06:34,00,10,1, 11.8,1,1, 3.529, 10471.034, 316.422, 52783.353 23/04/06,11:06:34,01,10,1, 11.8,1,1, 3.529, 10471.060, 316.447, 52783.190 23/04/06,11:06:34,02,10,1, 11.8,1,1, 3.529, 10471.075, 316.452, 52783.250 23/04/06,11:06:34,03,10,1, 11.8,1,1, 3.529, 10471.025, 316.469, 52783.350 23/04/06,11:06:34,04,10,1, 11.8,1,1, 3.529, 10471.061, 316.465, 52783.438 23/04/06,11:06:34,05,10,1, 11.8,1,1, 3.529, 10471.061, 316.431, 52783.412 23/04/06,11:06:34,06,10,1, 11.8,1,1, 3.529, 10471.045, 316.415, 52783.344 23/04/06,11:06:34,07,10,1, 11.8,1,1, 3.529, 10471.071, 316.411, 52783.232 23/04/06,11:06:34,08,10,1, 11.8,1,1, 3.529, 10471.064, 316.407, 52783.162 23/04/06,11:06:34,09,10,1, 11.8,1,1, 3.529, 10471.059, 316.411, 52783.198 23/04/06,11:06:34,10,10,1, 11.8,1,1, 3.529, 10471.084, 316.438, 52783.335 23/04/06,11:06:34,11,10,1, 11.8,1,1, 3.529, 10471.041, 316.462, 52783.384 23/04/06,11:06:34,12,10,1, 11.8,1,1, 3.529, 10471.051, 316.457, 52783.385 23/04/06,11:06:34,13,10,1, 11.8,1,1, 3.529, 10471.075, 316.440, 52783.324 23/04/06,11:06:34,14,10,1, 11.8,1,1, 3.529, 10471.092, 316.423, 52783.216 23/04/06,11:06:34,15,10,1, 11.8,1,1, 3.529, 10471.067, 316.396, 52783.140 23/04/06,11:06:34,16,10,1, 11.8,1,1, 3.529, 10471.088, 316.414, 52783.215 23/04/06,11:06:34,17,10,1, 11.8,1,1, 3.529, 10471.090, 316.420, 52783.319 23/04/06,11:06:34,18,10,1, 11.8,1,1, 3.529, 10471.081, 316.435, 52783.364 23/04/06,11:06:34,19,10,1, 11.8,1,1, 3.529, 10471.070, 316.417, 52783.365 23/04/06,11:06:35,00,10,1, 11.8,1,1, 3.529, 10471.067, 316.417, 52783.365 23/04/06,11:06:35,01,10,1, 11.8,1,1, 3.529, 10471.091, 316.452, 52783.251 23/04/06,11:06:35,02,10,1, 11.8,1,1, 3.529, 10471.081, 316.414, 52783.149 23/04/06,11:06:35,03,10,1, 11.8,1,1, 3.529, 10471.078, 316.429, 52783.186 23/04/06,11:06:35,04,10,1, 11.8,1,1, 3.529, 10471.096, 316.445, 52783.249 23/04/06,11:06:35,05,10,1, 11.8,1,1, 3.529, 10471.088, 316.425, 52783.335 23/04/06,11:06:35,06,10,1, 11.8,1,1, 3.529, 10471.101, 316.433, 52783.315 23/04/06,11:06:35,07,10,1, 11.8,1,1, 3.529, 10471.080, 316.406, 52783.270 23/04/06,11:06:35,08,10,1, 11.8,1,1, 3.529, 10471.091, 316.387, 52783.177 23/04/06,11:06:35,09,10,1, 11.8,1,1, 3.529, 10471.094, 316.389, 52783.140 23/04/06,11:06:35,10,10,1, 11.8,1,1, 3.529, 10471.089, 316.392, 52783.131 23/04/06,11:06:35,11,10,1, 11.8,1,1, 3.529, 10471.095, 316.411, 52783.279 23/04/06,11:06:35,12,10,1, 11.8,1,1, 3.529, 10471.090, 316.418, 52783.368 23/04/06,11:06:35,13,10,1, 11.8,1,1, 3.529, 10471.094, 316.412, 52783.370 23/04/06,11:06:35,14,10,1, 11.8,1,1, 3.529, 10471.111, 316.401, 52783.344 23/04/06,11:06:35,15,10,1, 11.8,1,1, 3.529, 10471.091, 316.380, 52783.244 23/04/06,11:06:35,16,10,1, 11.8,1,1, 3.529, 10471.097, 316.387, 52783.151 23/04/06,11:06:35,17,10,1, 11.8,1,1, 3.529, 10471.093, 316.360, 52783.174 23/04/06,11:06:35,18,10,1, 11.8,1,1, 3.529, 10471.098, 316.376, 52783.267 23/04/06,11:06:35,19,10,1, 11.8,1,1, 3.529, 10471.085, 316.357, 52783.350 23/04/06,11:06:36,00,10,1, 11.9,1,1, 3.529, 10471.084, 316.357, 52783.350 23/04/06,11:06:36,01,10,1, 11.9,1,1, 3.529, 10471.099, 316.399, 52783.310 23/04/06,11:06:36,02,10,1, 11.9,1,1, 3.529, 10471.106, 316.387, 52783.231 23/04/06,11:06:36,03,10,1, 11.9,1,1, 3.529, 10471.121, 316.371, 52783.167 23/04/06,11:06:36,04,10,1, 11.9,1,1, 3.529, 10471.121, 316.400, 52783.200 23/04/06,11:06:36,05,10,1, 11.9,1,1, 3.529, 10471.146, 316.408, 52783.269 23/04/06,11:06:36,06,10,1, 11.9,1,1, 3.529, 10471.104, 316.398, 52783.344 23/04/06,11:06:36,07,10,1, 11.9,1,1, 3.529, 10471.100, 316.381, 52783.352 23/04/06,11:06:36,08,10,1, 11.9,1,1, 3.529, 10471.112, 316.394, 52783.302 23/04/06,11:06:36,09,10,1, 11.9,1,1, 3.529, 10471.100, 316.340, 52783.170 23/04/06,11:06:36,10,10,1, 11.9,1,1, 3.529, 10471.114, 316.354, 52783.158 23/04/06,11:06:36,11,10,1, 11.9,1,1, 3.529, 10471.135, 316.355, 52783.139 23/04/06,11:06:36,12,10,1, 11.9,1,1, 3.529, 10471.156, 316.361, 52783.272 23/04/06,11:06:36,13,10,1, 11.9,1,1, 3.529, 10471.129, 316.353, 52783.369 23/04/06,11:06:36,14,10,1, 11.9,1,1, 3.529, 10471.163, 316.372, 52783.381 23/04/06,11:06:36,15,10,1, 11.9,1,1, 3.529, 10471.138, 316.378, 52783.326 23/04/06,11:06:36,16,10,1, 11.9,1,1, 3.529, 10471.152, 316.342, 52783.206 23/04/06,11:06:36,17,10,1, 11.9,1,1, 3.529, 10471.129, 316.360, 52783.110 23/04/06,11:06:36,18,10,1, 11.9,1,1, 3.529, 10471.154, 316.348, 52783.172 23/04/06,11:06:36,19,10,1, 11.9,1,1, 3.529, 10471.147, 316.350, 52783.234 23/04/06,11:06:37,00,10,1, 11.9,1,1, 3.529, 10471.143, 316.350, 52783.234 23/04/06,11:06:37,01,10,1, 11.9,1,1, 3.529, 10471.154, 316.372, 52783.371 23/04/06,11:06:37,02,10,1, 11.9,1,1, 3.529, 10471.140, 316.362, 52783.353 23/04/06,11:06:37,03,10,1, 11.9,1,1, 3.529, 10471.129, 316.344, 52783.211 23/04/06,11:06:37,04,10,1, 11.9,1,1, 3.529, 10471.161, 316.361, 52783.132 23/04/06,11:06:37,05,10,1, 11.9,1,1, 3.529, 10471.168, 316.370, 52783.173 23/04/06,11:06:37,06,10,1, 11.9,1,1, 3.529, 10471.144, 316.344, 52783.225 23/04/06,11:06:37,07,10,1, 11.9,1,1, 3.529, 10471.163, 316.347, 52783.314 23/04/06,11:06:37,08,10,1, 11.9,1,1, 3.529, 10471.163, 316.372, 52783.359 23/04/06,11:06:37,09,10,1, 11.9,1,1, 3.529, 10471.142, 316.351, 52783.285 23/04/06,11:06:37,10,10,1, 11.9,1,1, 3.529, 10471.157, 316.320, 52783.192 23/04/06,11:06:37,11,10,1, 11.9,1,1, 3.529, 10471.156, 316.351, 52783.102 23/04/06,11:06:37,12,10,1, 11.9,1,1, 3.529, 10471.180, 316.359, 52783.140 23/04/06,11:06:37,13,10,1, 11.9,1,1, 3.529, 10471.154, 316.344, 52783.195 23/04/06,11:06:37,14,10,1, 11.9,1,1, 3.529, 10471.144, 316.374, 52783.330 23/04/06,11:06:37,15,10,1, 11.9,1,1, 3.529, 10471.168, 316.392, 52783.346 23/04/06,11:06:37,16,10,1, 11.9,1,1, 3.529, 10471.145, 316.350, 52783.296 23/04/06,11:06:37,17,10,1, 11.9,1,1, 3.529, 10471.148, 316.339, 52783.173 23/04/06,11:06:37,18,10,1, 11.9,1,1, 3.529, 10471.162, 316.343, 52783.117 23/04/06,11:06:37,19,10,1, 11.9,1,1, 3.529, 10471.154, 316.367, 52783.127 23/04/06,11:06:38,00,10,1, 11.9,1,1, 3.533, 10471.151, 316.367, 52783.127 23/04/06,11:06:38,01,10,1, 11.9,1,1, 3.533, 10471.157, 316.368, 52783.350 23/04/06,11:06:38,02,10,1, 11.9,1,1, 3.533, 10471.155, 316.370, 52783.345 23/04/06,11:06:38,03,10,1, 11.9,1,1, 3.533, 10471.157, 316.357, 52783.274 23/04/06,11:06:38,04,10,1, 11.9,1,1, 3.533, 10471.169, 316.350, 52783.193 23/04/06,11:06:38,05,10,1, 11.9,1,1, 3.533, 10471.183, 316.365, 52783.122 23/04/06,11:06:38,06,10,1, 11.9,1,1, 3.533, 10471.175, 316.357, 52783.146 23/04/06,11:06:38,07,10,1, 11.9,1,1, 3.533, 10471.155, 316.342, 52783.244 23/04/06,11:06:38,08,10,1, 11.9,1,1, 3.533, 10471.144, 316.340, 52783.310 23/04/06,11:06:38,09,10,1, 11.9,1,1, 3.533, 10471.162, 316.359, 52783.353 23/04/06,11:06:38,10,10,1, 11.9,1,1, 3.533, 10471.152, 316.304, 52783.290 23/04/06,11:06:38,11,10,1, 11.9,1,1, 3.533, 10471.152, 316.326, 52783.166 23/04/06,11:06:38,12,10,1, 11.9,1,1, 3.533, 10471.176, 316.319, 52783.157 23/04/06,11:06:38,13,10,1, 11.9,1,1, 3.533, 10471.153, 316.319, 52783.112 23/04/06,11:06:38,14,10,1, 11.9,1,1, 3.533, 10471.172, 316.329, 52783.242 23/04/06,11:06:38,15,10,1, 11.9,1,1, 3.533, 10471.174, 316.376, 52783.371 23/04/06,11:06:38,16,10,1, 11.9,1,1, 3.533, 10471.173, 316.366, 52783.388 23/04/06,11:06:38,17,10,1, 11.9,1,1, 3.533, 10471.159, 316.348, 52783.301 23/04/06,11:06:38,18,10,1, 11.9,1,1, 3.533, 10471.182, 316.328, 52783.174 23/04/06,11:06:38,19,10,1, 11.9,1,1, 3.533, 10471.172, 316.357, 52783.145 23/04/06,11:06:39,00,10,1, 11.8,1,1, 3.533, 10471.168, 316.357, 52783.145 23/04/06,11:06:39,01,10,1, 11.8,1,1, 3.533, 10471.205, 316.334, 52783.221 23/04/06,11:06:39,02,10,1, 11.8,1,1, 3.533, 10471.195, 316.361, 52783.323 23/04/06,11:06:39,03,10,1, 11.8,1,1, 3.533, 10471.177, 316.354, 52783.342 23/04/06,11:06:39,04,10,1, 11.8,1,1, 3.533, 10471.175, 316.328, 52783.246 23/04/06,11:06:39,05,10,1, 11.8,1,1, 3.533, 10471.178, 316.349, 52783.165 23/04/06,11:06:39,06,10,1, 11.8,1,1, 3.533, 10471.174, 316.347, 52783.136 23/04/06,11:06:39,07,10,1, 11.8,1,1, 3.533, 10471.222, 316.330, 52783.158 23/04/06,11:06:39,08,10,1, 11.8,1,1, 3.533, 10471.209, 316.343, 52783.229 23/04/06,11:06:39,09,10,1, 11.8,1,1, 3.533, 10471.186, 316.338, 52783.339 23/04/06,11:06:39,10,10,1, 11.8,1,1, 3.533, 10471.167, 316.315, 52783.314 23/04/06,11:06:39,11,10,1, 11.8,1,1, 3.533, 10471.162, 316.309, 52783.250 23/04/06,11:06:39,12,10,1, 11.8,1,1, 3.533, 10471.186, 316.297, 52783.145 23/04/06,11:06:39,13,10,1, 11.8,1,1, 3.533, 10471.201, 316.318, 52783.097 23/04/06,11:06:39,14,10,1, 11.8,1,1, 3.533, 10471.181, 316.305, 52783.170 23/04/06,11:06:39,15,10,1, 11.8,1,1, 3.533, 10471.207, 316.329, 52783.303 23/04/06,11:06:39,16,10,1, 11.8,1,1, 3.533, 10471.186, 316.350, 52783.368 23/04/06,11:06:39,17,10,1, 11.8,1,1, 3.533, 10471.211, 316.329, 52783.374 23/04/06,11:06:39,18,10,1, 11.8,1,1, 3.533, 10471.193, 316.311, 52783.292 23/04/06,11:06:39,19,10,1, 11.8,1,1, 3.533, 10471.210, 316.310, 52783.188 23/04/06,11:06:40,00,09,1, 11.9,1,1, 3.532, 10471.209, 316.310, 52783.188 23/04/06,11:06:40,01,09,1, 11.9,1,1, 3.532, 10471.207, 316.274, 52783.099 23/04/06,11:06:40,02,09,1, 11.9,1,1, 3.532, 10471.239, 316.314, 52783.208 23/04/06,11:06:40,03,09,1, 11.9,1,1, 3.532, 10471.223, 316.326, 52783.292 23/04/06,11:06:40,04,09,1, 11.9,1,1, 3.532, 10471.236, 316.313, 52783.334 23/04/06,11:06:40,05,09,1, 11.9,1,1, 3.532, 10471.223, 316.306, 52783.235 23/04/06,11:06:40,06,09,1, 11.9,1,1, 3.532, 10471.229, 316.343, 52783.133 23/04/06,11:06:40,07,09,1, 11.9,1,1, 3.532, 10471.226, 316.303, 52783.075 23/04/06,11:06:40,08,09,1, 11.9,1,1, 3.532, 10471.251, 316.283, 52783.130 23/04/06,11:06:40,09,09,1, 11.9,1,1, 3.532, 10471.264, 316.333, 52783.265 23/04/06,11:06:40,10,09,1, 11.9,1,1, 3.532, 10471.225, 316.313, 52783.336 23/04/06,11:06:40,11,09,1, 11.9,1,1, 3.532, 10471.223, 316.296, 52783.274 23/04/06,11:06:40,12,09,1, 11.9,1,1, 3.532, 10471.245, 316.285, 52783.175 23/04/06,11:06:40,13,09,1, 11.9,1,1, 3.532, 10471.231, 316.273, 52783.081 23/04/06,11:06:40,14,09,1, 11.9,1,1, 3.532, 10471.241, 316.283, 52783.090 23/04/06,11:06:40,15,09,1, 11.9,1,1, 3.532, 10471.265, 316.285, 52783.164 23/04/06,11:06:40,16,09,1, 11.9,1,1, 3.532, 10471.270, 316.298, 52783.284 23/04/06,11:06:40,17,09,1, 11.9,1,1, 3.532, 10471.243, 316.312, 52783.316 23/04/06,11:06:40,18,09,1, 11.9,1,1, 3.532, 10471.248, 316.288, 52783.299 23/04/06,11:06:40,19,09,1, 11.9,1,1, 3.532, 10471.245, 316.306, 52783.202 23/04/06,11:06:41,00,09,1, 11.8,1,1, 3.528, 10471.243, 316.306, 52783.202 23/04/06,11:06:41,01,09,1, 11.8,1,1, 3.528, 10471.247, 316.226, 52783.078 23/04/06,11:06:41,02,09,1, 11.8,1,1, 3.528, 10471.274, 316.270, 52783.150 23/04/06,11:06:41,03,09,1, 11.8,1,1, 3.528, 10471.254, 316.262, 52783.275 23/04/06,11:06:41,04,09,1, 11.8,1,1, 3.528, 10471.248, 316.272, 52783.337 23/04/06,11:06:41,05,09,1, 11.8,1,1, 3.528, 10471.257, 316.285, 52783.286 23/04/06,11:06:41,06,09,1, 11.8,1,1, 3.528, 10471.241, 316.269, 52783.196 23/04/06,11:06:41,07,09,1, 11.8,1,1, 3.528, 10471.239, 316.265, 52783.093 23/04/06,11:06:41,08,09,1, 11.8,1,1, 3.528, 10471.250, 316.247, 52783.082 23/04/06,11:06:41,09,09,1, 11.8,1,1, 3.528, 10471.271, 316.279, 52783.193 23/04/06,11:06:41,10,09,1, 11.8,1,1, 3.528, 10471.265, 316.272, 52783.291 23/04/06,11:06:41,11,09,1, 11.8,1,1, 3.528, 10471.253, 316.241, 52783.340 23/04/06,11:06:41,12,09,1, 11.8,1,1, 3.528, 10471.237, 316.262, 52783.266 23/04/06,11:06:41,13,09,1, 11.8,1,1, 3.528, 10471.263, 316.244, 52783.150 23/04/06,11:06:41,14,09,1, 11.8,1,1, 3.528, 10471.251, 316.227, 52783.053 23/04/06,11:06:41,15,09,1, 11.8,1,1, 3.528, 10471.245, 316.214, 52783.067 23/04/06,11:06:41,16,09,1, 11.8,1,1, 3.528, 10471.266, 316.267, 52783.147 23/04/06,11:06:41,17,09,1, 11.8,1,1, 3.528, 10471.269, 316.279, 52783.259 23/04/06,11:06:41,18,09,1, 11.8,1,1, 3.528, 10471.261, 316.239, 52783.289 23/04/06,11:06:41,19,09,1, 11.8,1,1, 3.528, 10471.260, 316.242, 52783.242 23/04/06,11:06:42,00,09,1, 11.9,1,1, 3.529, 10471.259, 316.242, 52783.242 23/04/06,11:06:42,01,09,1, 11.9,1,1, 3.529, 10471.274, 316.204, 52783.056 23/04/06,11:06:42,02,09,1, 11.9,1,1, 3.529, 10471.267, 316.185, 52783.056 23/04/06,11:06:42,03,09,1, 11.9,1,1, 3.529, 10471.278, 316.197, 52783.154 23/04/06,11:06:42,04,09,1, 11.9,1,1, 3.529, 10471.257, 316.226, 52783.292 23/04/06,11:06:42,05,09,1, 11.9,1,1, 3.529, 10471.266, 316.203, 52783.303 23/04/06,11:06:42,06,09,1, 11.9,1,1, 3.529, 10471.287, 316.195, 52783.224 23/04/06,11:06:42,07,09,1, 11.9,1,1, 3.529, 10471.276, 316.217, 52783.141 23/04/06,11:06:42,08,09,1, 11.9,1,1, 3.529, 10471.269, 316.202, 52783.124 23/04/06,11:06:42,09,09,1, 11.9,1,1, 3.529, 10471.317, 316.177, 52783.075 23/04/06,11:06:42,10,09,1, 11.9,1,1, 3.529, 10471.283, 316.202, 52783.169 23/04/06,11:06:42,11,09,1, 11.9,1,1, 3.529, 10471.284, 316.213, 52783.249 23/04/06,11:06:42,12,09,1, 11.9,1,1, 3.529, 10471.267, 316.217, 52783.261 23/04/06,11:06:42,13,09,1, 11.9,1,1, 3.529, 10471.265, 316.215, 52783.229 23/04/06,11:06:42,14,09,1, 11.9,1,1, 3.529, 10471.260, 316.196, 52783.099 23/04/06,11:06:42,15,09,1, 11.9,1,1, 3.529, 10471.265, 316.192, 52783.029 23/04/06,11:06:42,16,09,1, 11.9,1,1, 3.529, 10471.295, 316.187, 52783.068 23/04/06,11:06:42,17,09,1, 11.9,1,1, 3.529, 10471.307, 316.228, 52783.218 23/04/06,11:06:42,18,09,1, 11.9,1,1, 3.529, 10471.284, 316.217, 52783.230 23/04/06,11:06:42,19,09,1, 11.9,1,1, 3.529, 10471.285, 316.186, 52783.254 23/04/06,11:06:43,00,08,1, 11.9,1,1, 3.530, 10471.284, 316.186, 52783.254 23/04/06,11:06:43,01,08,1, 11.9,1,1, 3.530, 10471.265, 316.208, 52783.082 23/04/06,11:06:43,02,08,1, 11.9,1,1, 3.530, 10471.259, 316.177, 52783.058 23/04/06,11:06:43,03,08,1, 11.9,1,1, 3.530, 10471.265, 316.179, 52783.066 23/04/06,11:06:43,04,08,1, 11.9,1,1, 3.530, 10471.280, 316.193, 52783.235 23/04/06,11:06:43,05,08,1, 11.9,1,1, 3.530, 10471.264, 316.214, 52783.280 23/04/06,11:06:43,06,08,1, 11.9,1,1, 3.530, 10471.261, 316.177, 52783.255 23/04/06,11:06:43,07,08,1, 11.9,1,1, 3.530, 10471.273, 316.202, 52783.163 23/04/06,11:06:43,08,08,1, 11.9,1,1, 3.530, 10471.285, 316.197, 52783.105 23/04/06,11:06:43,09,08,1, 11.9,1,1, 3.530, 10471.280, 316.173, 52783.062 23/04/06,11:06:43,10,08,1, 11.9,1,1, 3.530, 10471.294, 316.184, 52783.131 23/04/06,11:06:43,11,08,1, 11.9,1,1, 3.530, 10471.285, 316.199, 52783.206 23/04/06,11:06:43,12,08,1, 11.9,1,1, 3.530, 10471.266, 316.170, 52783.250 23/04/06,11:06:43,13,08,1, 11.9,1,1, 3.530, 10471.296, 316.150, 52783.220 23/04/06,11:06:43,14,08,1, 11.9,1,1, 3.530, 10471.258, 316.181, 52783.126 23/04/06,11:06:43,15,08,1, 11.9,1,1, 3.530, 10471.284, 316.166, 52783.062 23/04/06,11:06:43,16,08,1, 11.9,1,1, 3.530, 10471.301, 316.159, 52782.997 23/04/06,11:06:43,17,08,1, 11.9,1,1, 3.530, 10471.279, 316.195, 52783.107 23/04/06,11:06:43,18,08,1, 11.9,1,1, 3.530, 10471.288, 316.186, 52783.213 23/04/06,11:06:43,19,08,1, 11.9,1,1, 3.530, 10471.255, 316.165, 52783.303 23/04/06,11:06:44,00,09,1, 11.9,1,1, 3.532, 10471.251, 316.165, 52783.303 23/04/06,11:06:44,01,09,1, 11.9,1,1, 3.532, 10471.275, 316.204, 52783.102 23/04/06,11:06:44,02,09,1, 11.9,1,1, 3.532, 10471.242, 316.166, 52783.003 23/04/06,11:06:44,03,09,1, 11.9,1,1, 3.532, 10471.266, 316.119, 52782.962 23/04/06,11:06:44,04,09,1, 11.9,1,1, 3.532, 10471.253, 316.160, 52783.075 23/04/06,11:06:44,05,09,1, 11.9,1,1, 3.532, 10471.245, 316.178, 52783.219 23/04/06,11:06:44,06,09,1, 11.9,1,1, 3.532, 10471.256, 316.166, 52783.233 23/04/06,11:06:44,07,09,1, 11.9,1,1, 3.532, 10471.240, 316.175, 52783.186 23/04/06,11:06:44,08,09,1, 11.9,1,1, 3.532, 10471.262, 316.156, 52783.101 23/04/06,11:06:44,09,09,1, 11.9,1,1, 3.532, 10471.263, 316.147, 52783.027 23/04/06,11:06:44,10,09,1, 11.9,1,1, 3.532, 10471.254, 316.140, 52783.056 23/04/06,11:06:44,11,09,1, 11.9,1,1, 3.532, 10471.258, 316.160, 52783.113 23/04/06,11:06:44,12,09,1, 11.9,1,1, 3.532, 10471.259, 316.168, 52783.226 23/04/06,11:06:44,13,09,1, 11.9,1,1, 3.532, 10471.249, 316.129, 52783.202 23/04/06,11:06:44,14,09,1, 11.9,1,1, 3.532, 10471.225, 316.143, 52783.173 23/04/06,11:06:44,15,09,1, 11.9,1,1, 3.532, 10471.260, 316.153, 52783.027 23/04/06,11:06:44,16,09,1, 11.9,1,1, 3.532, 10471.246, 316.156, 52783.001 23/04/06,11:06:44,17,09,1, 11.9,1,1, 3.532, 10471.274, 316.126, 52783.015 23/04/06,11:06:44,18,09,1, 11.9,1,1, 3.532, 10471.276, 316.158, 52783.159 23/04/06,11:06:44,19,09,1, 11.9,1,1, 3.532, 10471.228, 316.183, 52783.267 23/04/06,11:06:45,00,09,1, 11.9,1,1, 3.531, 10471.226, 316.183, 52783.267 23/04/06,11:06:45,01,09,1, 11.9,1,1, 3.531, 10471.241, 316.161, 52783.152 23/04/06,11:06:45,02,09,1, 11.9,1,1, 3.531, 10471.253, 316.136, 52783.022 23/04/06,11:06:45,03,09,1, 11.9,1,1, 3.531, 10471.251, 316.082, 52782.975 23/04/06,11:06:45,04,09,1, 11.9,1,1, 3.531, 10471.254, 316.110, 52783.025 23/04/06,11:06:45,05,09,1, 11.9,1,1, 3.531, 10471.263, 316.133, 52783.143 23/04/06,11:06:45,06,09,1, 11.9,1,1, 3.531, 10471.236, 316.134, 52783.226 23/04/06,11:06:45,07,09,1, 11.9,1,1, 3.531, 10471.258, 316.148, 52783.228 23/04/06,11:06:45,08,09,1, 11.9,1,1, 3.531, 10471.262, 316.160, 52783.116 23/04/06,11:06:45,09,09,1, 11.9,1,1, 3.531, 10471.264, 316.139, 52783.032 23/04/06,11:06:45,10,09,1, 11.9,1,1, 3.531, 10471.284, 316.117, 52782.999 23/04/06,11:06:45,11,09,1, 11.9,1,1, 3.531, 10471.259, 316.123, 52783.066 23/04/06,11:06:45,12,09,1, 11.9,1,1, 3.531, 10471.252, 316.178, 52783.194 23/04/06,11:06:45,13,09,1, 11.9,1,1, 3.531, 10471.250, 316.146, 52783.258 23/04/06,11:06:45,14,09,1, 11.9,1,1, 3.531, 10471.223, 316.132, 52783.229 23/04/06,11:06:45,15,09,1, 11.9,1,1, 3.531, 10471.235, 316.145, 52783.095 23/04/06,11:06:45,16,09,1, 11.9,1,1, 3.531, 10471.235, 316.141, 52783.009 23/04/06,11:06:45,17,09,1, 11.9,1,1, 3.531, 10471.221, 316.115, 52782.968 23/04/06,11:06:45,18,09,1, 11.9,1,1, 3.531, 10471.244, 316.154, 52783.096 23/04/06,11:06:45,19,09,1, 11.9,1,1, 3.531, 10471.241, 316.167, 52783.166 23/04/06,11:06:46,00,09,1, 11.9,1,1, 3.532, 10471.234, 316.167, 52783.166 23/04/06,11:06:46,01,09,1, 11.9,1,1, 3.532, 10471.230, 316.168, 52783.209 23/04/06,11:06:46,02,09,1, 11.9,1,1, 3.532, 10471.228, 316.153, 52783.066 23/04/06,11:06:46,03,09,1, 11.9,1,1, 3.532, 10471.240, 316.135, 52782.958 23/04/06,11:06:46,04,09,1, 11.9,1,1, 3.532, 10471.216, 316.104, 52782.977 23/04/06,11:06:46,05,09,1, 11.9,1,1, 3.532, 10471.247, 316.151, 52783.094 23/04/06,11:06:46,06,09,1, 11.9,1,1, 3.532, 10471.257, 316.136, 52783.156 23/04/06,11:06:46,07,09,1, 11.9,1,1, 3.532, 10471.213, 316.106, 52783.199 23/04/06,11:06:46,08,09,1, 11.9,1,1, 3.532, 10471.214, 316.147, 52783.095 23/04/06,11:06:46,09,09,1, 11.9,1,1, 3.532, 10471.233, 316.177, 52783.015 23/04/06,11:06:46,10,09,1, 11.9,1,1, 3.532, 10471.229, 316.145, 52782.971 23/04/06,11:06:46,11,09,1, 11.9,1,1, 3.532, 10471.220, 316.122, 52782.985 23/04/06,11:06:46,12,09,1, 11.9,1,1, 3.532, 10471.233, 316.154, 52783.115 23/04/06,11:06:46,13,09,1, 11.9,1,1, 3.532, 10471.225, 316.173, 52783.201 23/04/06,11:06:46,14,09,1, 11.9,1,1, 3.532, 10471.217, 316.144, 52783.191 23/04/06,11:06:46,15,09,1, 11.9,1,1, 3.532, 10471.230, 316.124, 52783.075 23/04/06,11:06:46,16,09,1, 11.9,1,1, 3.532, 10471.206, 316.112, 52782.997 23/04/06,11:06:46,17,09,1, 11.9,1,1, 3.532, 10471.230, 316.119, 52782.980 23/04/06,11:06:46,18,09,1, 11.9,1,1, 3.532, 10471.233, 316.147, 52783.007 23/04/06,11:06:46,19,09,1, 11.9,1,1, 3.532, 10471.241, 316.169, 52783.348 23/04/06,11:06:47,00,09,1, 11.9,1,1, 3.533, 10471.234, 316.169, 52783.348 23/04/06,11:06:47,01,09,1, 11.9,1,1, 3.533, 10471.246, 316.106, 52782.984 23/04/06,11:06:47,02,09,1, 11.9,1,1, 3.533, 10471.239, 316.119, 52783.034 23/04/06,11:06:47,03,09,1, 11.9,1,1, 3.533, 10471.232, 316.124, 52783.054 23/04/06,11:06:47,04,09,1, 11.9,1,1, 3.533, 10471.222, 316.125, 52783.083 23/04/06,11:06:47,05,09,1, 11.9,1,1, 3.533, 10471.201, 316.114, 52783.055 23/04/06,11:06:47,06,09,1, 11.9,1,1, 3.533, 10471.224, 316.118, 52783.106 23/04/06,11:06:47,07,09,1, 11.9,1,1, 3.533, 10471.220, 316.118, 52783.073 23/04/06,11:06:47,08,09,1, 11.9,1,1, 3.533, 10471.211, 316.126, 52783.090 23/04/06,11:06:47,09,09,1, 11.9,1,1, 3.533, 10471.214, 316.108, 52783.091 23/04/06,11:06:47,10,09,1, 11.9,1,1, 3.533, 10471.202, 316.141, 52783.095 23/04/06,11:06:47,11,09,1, 11.9,1,1, 3.533, 10471.189, 316.141, 52783.117 23/04/06,11:06:47,12,09,1, 11.9,1,1, 3.533, 10471.206, 316.113, 52783.064 23/04/06,11:06:47,13,09,1, 11.9,1,1, 3.533, 10471.184, 316.094, 52783.054 23/04/06,11:06:47,14,09,1, 11.9,1,1, 3.533, 10471.184, 316.100, 52783.096 23/04/06,11:06:47,15,09,1, 11.9,1,1, 3.533, 10471.201, 316.081, 52783.033 23/04/06,11:06:47,16,09,1, 11.9,1,1, 3.533, 10471.170, 316.111, 52783.011 23/04/06,11:06:47,17,09,1, 11.9,1,1, 3.533, 10471.199, 316.118, 52783.058 23/04/06,11:06:47,18,09,1, 11.9,1,1, 3.533, 10471.194, 316.095, 52783.052 23/04/06,11:06:47,19,09,1, 11.9,1,1, 3.533, 10471.187, 316.128, 52783.076 23/04/06,11:06:48,00,08,1, 11.9,1,1, 3.528, 10471.184, 316.128, 52783.076 23/04/06,11:06:48,01,08,1, 11.9,1,1, 3.528, 10471.221, 316.115, 52783.049 23/04/06,11:06:48,02,08,1, 11.9,1,1, 3.528, 10471.204, 316.094, 52783.028 23/04/06,11:06:48,03,08,1, 11.9,1,1, 3.528, 10471.220, 316.104, 52783.071 23/04/06,11:06:48,04,08,1, 11.9,1,1, 3.528, 10471.220, 316.107, 52783.057 23/04/06,11:06:48,05,08,1, 11.9,1,1, 3.528, 10471.209, 316.079, 52783.047 23/04/06,11:06:48,06,08,1, 11.9,1,1, 3.528, 10471.210, 316.094, 52783.056 23/04/06,11:06:48,07,08,1, 11.9,1,1, 3.528, 10471.215, 316.118, 52783.074 23/04/06,11:06:48,08,08,1, 11.9,1,1, 3.528, 10471.187, 316.115, 52783.085 23/04/06,11:06:48,09,08,1, 11.9,1,1, 3.528, 10471.220, 316.092, 52783.071 23/04/06,11:06:48,10,08,1, 11.9,1,1, 3.528, 10471.192, 316.131, 52783.093 23/04/06,11:06:48,11,08,1, 11.9,1,1, 3.528, 10471.200, 316.131, 52783.096 23/04/06,11:06:48,12,08,1, 11.9,1,1, 3.528, 10471.194, 316.094, 52783.081 23/04/06,11:06:48,13,08,1, 11.9,1,1, 3.528, 10471.194, 316.083, 52783.072 23/04/06,11:06:48,14,08,1, 11.9,1,1, 3.528, 10471.203, 316.094, 52783.032 23/04/06,11:06:48,15,08,1, 11.9,1,1, 3.528, 10471.206, 316.067, 52783.065 23/04/06,11:06:48,16,08,1, 11.9,1,1, 3.528, 10471.194, 316.101, 52783.069 23/04/06,11:06:48,17,08,1, 11.9,1,1, 3.528, 10471.198, 316.109, 52783.070 23/04/06,11:06:48,18,08,1, 11.9,1,1, 3.528, 10471.210, 316.124, 52783.075 23/04/06,11:06:48,19,08,1, 11.9,1,1, 3.528, 10471.177, 316.100, 52783.097 23/04/06,11:06:49,00,08,1, 11.9,1,1, 3.533, 10471.176, 316.100, 52783.097 23/04/06,11:06:49,01,08,1, 11.9,1,1, 3.533, 10471.239, 316.095, 52783.089 23/04/06,11:06:49,02,08,1, 11.9,1,1, 3.533, 10471.211, 316.094, 52783.109 23/04/06,11:06:49,03,08,1, 11.9,1,1, 3.533, 10471.219, 316.101, 52783.051 23/04/06,11:06:49,04,08,1, 11.9,1,1, 3.533, 10471.194, 316.097, 52783.043 23/04/06,11:06:49,05,08,1, 11.9,1,1, 3.533, 10471.196, 316.093, 52783.080 23/04/06,11:06:49,06,08,1, 11.9,1,1, 3.533, 10471.203, 316.083, 52783.043 23/04/06,11:06:49,07,08,1, 11.9,1,1, 3.533, 10471.212, 316.097, 52783.077 23/04/06,11:06:49,08,08,1, 11.9,1,1, 3.533, 10471.219, 316.116, 52783.093 23/04/06,11:06:49,09,08,1, 11.9,1,1, 3.533, 10471.231, 316.098, 52783.096 23/04/06,11:06:49,10,08,1, 11.9,1,1, 3.533, 10471.197, 316.102, 52783.088 23/04/06,11:06:49,11,08,1, 11.9,1,1, 3.533, 10471.219, 316.093, 52783.098 23/04/06,11:06:49,12,08,1, 11.9,1,1, 3.533, 10471.207, 316.085, 52783.062 23/04/06,11:06:49,13,08,1, 11.9,1,1, 3.533, 10471.190, 316.062, 52783.041 23/04/06,11:06:49,14,08,1, 11.9,1,1, 3.533, 10471.212, 316.089, 52783.112 23/04/06,11:06:49,15,08,1, 11.9,1,1, 3.533, 10471.192, 316.072, 52783.065 23/04/06,11:06:49,16,08,1, 11.9,1,1, 3.533, 10471.185, 316.058, 52783.066 23/04/06,11:06:49,17,08,1, 11.9,1,1, 3.533, 10471.203, 316.067, 52783.088 23/04/06,11:06:49,18,08,1, 11.9,1,1, 3.533, 10471.194, 316.120, 52783.097 23/04/06,11:06:49,19,08,1, 11.9,1,1, 3.533, 10471.194, 316.084, 52783.087 23/04/06,11:06:50,00,08,1, 11.9,1,1, 3.534, 10471.193, 316.084, 52783.087 23/04/06,11:06:50,01,08,1, 11.9,1,1, 3.534, 10471.194, 316.091, 52783.102 23/04/06,11:06:50,02,08,1, 11.9,1,1, 3.534, 10471.181, 316.091, 52783.068 23/04/06,11:06:50,03,08,1, 11.9,1,1, 3.534, 10471.160, 316.038, 52783.070 23/04/06,11:06:50,04,08,1, 11.9,1,1, 3.534, 10471.170, 316.059, 52783.055 23/04/06,11:06:50,05,08,1, 11.9,1,1, 3.534, 10471.193, 316.079, 52783.096 23/04/06,11:06:50,06,08,1, 11.9,1,1, 3.534, 10471.187, 316.058, 52783.075 23/04/06,11:06:50,07,08,1, 11.9,1,1, 3.534, 10471.189, 316.057, 52783.070 23/04/06,11:06:50,08,08,1, 11.9,1,1, 3.534, 10471.194, 316.072, 52783.107 23/04/06,11:06:50,09,08,1, 11.9,1,1, 3.534, 10471.187, 316.078, 52783.060 23/04/06,11:06:50,10,08,1, 11.9,1,1, 3.534, 10471.177, 316.034, 52783.068 23/04/06,11:06:50,11,08,1, 11.9,1,1, 3.534, 10471.184, 316.035, 52783.084 23/04/06,11:06:50,12,08,1, 11.9,1,1, 3.534, 10471.201, 316.034, 52783.043 23/04/06,11:06:50,13,08,1, 11.9,1,1, 3.534, 10471.185, 316.038, 52783.036 23/04/06,11:06:50,14,08,1, 11.9,1,1, 3.534, 10471.162, 316.031, 52783.041 23/04/06,11:06:50,15,08,1, 11.9,1,1, 3.534, 10471.197, 316.070, 52783.234 23/04/06,11:06:50,16,08,1, 11.9,1,1, 3.534, 10471.188, 316.040, 52783.025 23/04/06,11:06:50,17,08,1, 11.9,1,1, 3.534, 10471.201, 316.024, 52783.040 23/04/06,11:06:50,18,08,1, 11.9,1,1, 3.534, 10471.192, 316.056, 52783.056 23/04/06,11:06:50,19,08,1, 11.9,1,1, 3.534, 10471.181, 316.048, 52783.088 23/04/06,11:06:51,00,08,1, 11.9,1,1, 3.529, 10471.176, 316.048, 52783.088 23/04/06,11:06:51,01,08,1, 11.9,1,1, 3.529, 10471.199, 316.034, 52783.050 23/04/06,11:06:51,02,08,1, 11.9,1,1, 3.529, 10471.185, 316.043, 52783.027 23/04/06,11:06:51,03,08,1, 11.9,1,1, 3.529, 10471.173, 316.020, 52783.064 23/04/06,11:06:51,04,08,1, 11.9,1,1, 3.529, 10471.159, 315.997, 52783.000 23/04/06,11:06:51,05,08,1, 11.9,1,1, 3.529, 10471.147, 316.018, 52783.010 23/04/06,11:06:51,06,08,1, 11.9,1,1, 3.529, 10471.185, 316.036, 52783.034 23/04/06,11:06:51,07,08,1, 11.9,1,1, 3.529, 10471.157, 316.033, 52783.000 23/04/06,11:06:51,08,08,1, 11.9,1,1, 3.529, 10471.144, 316.035, 52782.989 23/04/06,11:06:51,09,08,1, 11.9,1,1, 3.529, 10471.181, 316.038, 52783.013 23/04/06,11:06:51,10,08,1, 11.9,1,1, 3.529, 10471.156, 316.031, 52783.001 23/04/06,11:06:51,11,08,1, 11.9,1,1, 3.529, 10471.181, 315.995, 52782.993 23/04/06,11:06:51,12,08,1, 11.9,1,1, 3.529, 10471.149, 316.021, 52782.997 23/04/06,11:06:51,13,08,1, 11.9,1,1, 3.529, 10471.155, 315.998, 52782.909 23/04/06,11:06:51,14,08,1, 11.9,1,1, 3.529, 10471.188, 316.000, 52783.074 23/04/06,11:06:51,15,08,1, 11.9,1,1, 3.529, 10471.172, 315.982, 52783.022 23/04/06,11:06:51,16,08,1, 11.9,1,1, 3.529, 10471.158, 316.012, 52783.045 23/04/06,11:06:51,17,08,1, 11.9,1,1, 3.529, 10471.166, 315.992, 52783.052 23/04/06,11:06:51,18,08,1, 11.9,1,1, 3.529, 10471.170, 316.019, 52783.050 23/04/06,11:06:51,19,08,1, 11.9,1,1, 3.529, 10471.148, 316.001, 52783.045 23/04/06,11:06:52,00,08,1, 11.9,1,1, 3.534, 10471.143, 316.001, 52783.045 23/04/06,11:06:52,01,08,1, 11.9,1,1, 3.534, 10471.152, 315.985, 52783.034 23/04/06,11:06:52,02,08,1, 11.9,1,1, 3.534, 10471.153, 315.989, 52783.029 23/04/06,11:06:52,03,08,1, 11.9,1,1, 3.534, 10471.175, 316.000, 52783.068 23/04/06,11:06:52,04,08,1, 11.9,1,1, 3.534, 10471.132, 315.959, 52783.051 23/04/06,11:06:52,05,08,1, 11.9,1,1, 3.534, 10471.143, 315.959, 52783.010 23/04/06,11:06:52,06,08,1, 11.9,1,1, 3.534, 10471.150, 315.994, 52783.029 23/04/06,11:06:52,07,08,1, 11.9,1,1, 3.534, 10471.160, 316.005, 52783.050 23/04/06,11:06:52,08,08,1, 11.9,1,1, 3.534, 10471.146, 315.998, 52783.004 23/04/06,11:06:52,09,08,1, 11.9,1,1, 3.534, 10471.138, 316.004, 52782.993 23/04/06,11:06:52,10,08,1, 11.9,1,1, 3.534, 10471.148, 315.991, 52783.012 23/04/06,11:06:52,11,08,1, 11.9,1,1, 3.534, 10471.136, 316.001, 52783.001 23/04/06,11:06:52,12,08,1, 11.9,1,1, 3.534, 10471.105, 315.996, 52783.328 23/04/06,11:06:52,13,08,1, 11.9,1,1, 3.534, 10471.144, 315.990, 52783.031 23/04/06,11:06:52,14,08,1, 11.9,1,1, 3.534, 10471.149, 315.989, 52783.003 23/04/06,11:06:52,15,08,1, 11.9,1,1, 3.534, 10471.135, 315.967, 52782.982 23/04/06,11:06:52,16,08,1, 11.9,1,1, 3.534, 10471.123, 315.997, 52783.010 23/04/06,11:06:52,17,08,1, 11.9,1,1, 3.534, 10471.135, 316.015, 52782.985 23/04/06,11:06:52,18,08,1, 11.9,1,1, 3.534, 10471.110, 316.011, 52782.945 23/04/06,11:06:52,19,08,1, 11.9,1,1, 3.534, 10471.093, 315.981, 52782.723 23/04/06,11:06:53,00,09,1, 11.9,1,1, 3.534, 10471.092, 315.981, 52782.723 23/04/06,11:06:53,01,09,1, 11.9,1,1, 3.534, 10471.145, 315.999, 52783.001 23/04/06,11:06:53,02,09,1, 11.9,1,1, 3.534, 10471.119, 315.970, 52782.973 23/04/06,11:06:53,03,09,1, 11.9,1,1, 3.534, 10471.117, 315.956, 52782.986 23/04/06,11:06:53,04,09,1, 11.9,1,1, 3.534, 10471.123, 315.992, 52783.008 23/04/06,11:06:53,05,09,1, 11.9,1,1, 3.534, 10471.124, 315.987, 52782.980 23/04/06,11:06:53,06,09,1, 11.9,1,1, 3.534, 10471.130, 315.968, 52782.976 23/04/06,11:06:53,07,09,1, 11.9,1,1, 3.534, 10471.107, 315.978, 52782.982 23/04/06,11:06:53,08,09,1, 11.9,1,1, 3.534, 10471.128, 316.006, 52783.003 23/04/06,11:06:53,09,09,1, 11.9,1,1, 3.534, 10471.116, 315.953, 52782.985 23/04/06,11:06:53,10,09,1, 11.9,1,1, 3.534, 10471.107, 315.972, 52783.031 23/04/06,11:06:53,11,09,1, 11.9,1,1, 3.534, 10471.106, 315.954, 52783.017 23/04/06,11:06:53,12,09,1, 11.9,1,1, 3.534, 10471.099, 315.951, 52782.946 23/04/06,11:06:53,13,09,1, 11.9,1,1, 3.534, 10471.106, 315.958, 52782.971 23/04/06,11:06:53,14,09,1, 11.9,1,1, 3.534, 10471.096, 315.978, 52782.968 23/04/06,11:06:53,15,09,1, 11.9,1,1, 3.534, 10471.106, 315.995, 52783.004 23/04/06,11:06:53,16,09,1, 11.9,1,1, 3.534, 10471.091, 315.957, 52782.968 23/04/06,11:06:53,17,09,1, 11.9,1,1, 3.534, 10471.067, 316.000, 52782.994 23/04/06,11:06:53,18,09,1, 11.9,1,1, 3.534, 10471.114, 316.028, 52783.029 23/04/06,11:06:53,19,09,1, 11.9,1,1, 3.534, 10471.107, 315.987, 52782.997 23/04/06,11:06:54,00,09,1, 11.9,1,1, 3.534, 10471.101, 315.987, 52782.997 23/04/06,11:06:54,01,09,1, 11.9,1,1, 3.534, 10471.103, 315.978, 52783.001 23/04/06,11:06:54,02,09,1, 11.9,1,1, 3.534, 10471.076, 316.004, 52783.024 23/04/06,11:06:54,03,09,1, 11.9,1,1, 3.534, 10471.089, 315.974, 52782.994 23/04/06,11:06:54,04,09,1, 11.9,1,1, 3.534, 10471.076, 315.999, 52783.007 23/04/06,11:06:54,05,09,1, 11.9,1,1, 3.534, 10471.096, 316.019, 52782.988 23/04/06,11:06:54,06,09,1, 11.9,1,1, 3.534, 10471.085, 315.995, 52783.014 23/04/06,11:06:54,07,09,1, 11.9,1,1, 3.534, 10471.071, 316.000, 52782.990 23/04/06,11:06:54,08,09,1, 11.9,1,1, 3.534, 10471.089, 316.031, 52783.025 23/04/06,11:06:54,09,09,1, 11.9,1,1, 3.534, 10471.075, 316.026, 52783.036 23/04/06,11:06:54,10,09,1, 11.9,1,1, 3.534, 10471.078, 315.992, 52783.002 23/04/06,11:06:54,11,09,1, 11.9,1,1, 3.534, 10471.063, 316.006, 52782.993 23/04/06,11:06:54,12,09,1, 11.9,1,1, 3.534, 10471.055, 315.992, 52782.975 23/04/06,11:06:54,13,09,1, 11.9,1,1, 3.534, 10471.100, 315.953, 52782.760 23/04/06,11:06:54,14,09,1, 11.9,1,1, 3.534, 10471.090, 315.955, 52782.916 23/04/06,11:06:54,15,09,1, 11.9,1,1, 3.534, 10471.092, 316.017, 52782.974 23/04/06,11:06:54,16,09,1, 11.9,1,1, 3.534, 10471.079, 315.998, 52782.989 23/04/06,11:06:54,17,09,1, 11.9,1,1, 3.534, 10471.066, 315.995, 52782.975 23/04/06,11:06:54,18,09,1, 11.9,1,1, 3.534, 10471.077, 316.006, 52783.004 23/04/06,11:06:54,19,09,1, 11.9,1,1, 3.534, 10471.052, 316.019, 52783.021 23/04/06,11:06:55,00,09,1, 11.9,1,1, 3.536, 10471.051, 316.019, 52783.021 23/04/06,11:06:55,01,09,1, 11.9,1,1, 3.536, 10471.078, 315.983, 52782.971 23/04/06,11:06:55,02,09,1, 11.9,1,1, 3.536, 10471.073, 315.978, 52782.983 23/04/06,11:06:55,03,09,1, 11.9,1,1, 3.536, 10471.039, 315.985, 52782.961 23/04/06,11:06:55,04,09,1, 11.9,1,1, 3.536, 10471.053, 315.958, 52782.988 23/04/06,11:06:55,05,09,1, 11.9,1,1, 3.536, 10471.042, 316.002, 52782.955 23/04/06,11:06:55,06,09,1, 11.9,1,1, 3.536, 10471.052, 316.026, 52782.939 23/04/06,11:06:55,07,09,1, 11.9,1,1, 3.536, 10471.037, 315.998, 52782.979 23/04/06,11:06:55,08,09,1, 11.9,1,1, 3.536, 10471.046, 315.991, 52782.993 23/04/06,11:06:55,09,09,1, 11.9,1,1, 3.536, 10471.067, 316.008, 52783.011 23/04/06,11:06:55,10,09,1, 11.9,1,1, 3.536, 10471.045, 316.005, 52782.971 23/04/06,11:06:55,11,09,1, 11.9,1,1, 3.536, 10471.037, 315.978, 52782.985 23/04/06,11:06:55,12,09,1, 11.9,1,1, 3.536, 10471.032, 316.001, 52782.983 23/04/06,11:06:55,13,09,1, 11.9,1,1, 3.536, 10471.045, 316.006, 52782.976 23/04/06,11:06:55,14,09,1, 11.9,1,1, 3.536, 10471.017, 316.011, 52782.962 23/04/06,11:06:55,15,09,1, 11.9,1,1, 3.536, 10471.022, 316.026, 52783.005 23/04/06,11:06:55,16,09,1, 11.9,1,1, 3.536, 10471.045, 316.030, 52783.027 23/04/06,11:06:55,17,09,1, 11.9,1,1, 3.536, 10471.034, 316.036, 52783.014 23/04/06,11:06:55,18,09,1, 11.9,1,1, 3.536, 10471.045, 316.031, 52783.011 23/04/06,11:06:55,19,09,1, 11.9,1,1, 3.536, 10471.036, 316.027, 52783.000 23/04/06,11:06:56,00,09,1, 11.8,1,1, 3.536, 10471.034, 316.027, 52783.000 23/04/06,11:06:56,01,09,1, 11.8,1,1, 3.536, 10471.024, 315.996, 52782.989 23/04/06,11:06:56,02,09,1, 11.8,1,1, 3.536, 10471.017, 315.982, 52782.998 23/04/06,11:06:56,03,09,1, 11.8,1,1, 3.536, 10471.018, 316.031, 52783.030 23/04/06,11:06:56,04,09,1, 11.8,1,1, 3.536, 10471.032, 316.019, 52783.013 23/04/06,11:06:56,05,09,1, 11.8,1,1, 3.536, 10471.010, 316.022, 52782.977 23/04/06,11:06:56,06,09,1, 11.8,1,1, 3.536, 10471.035, 316.040, 52783.017 23/04/06,11:06:56,07,09,1, 11.8,1,1, 3.536, 10471.018, 316.053, 52782.995 23/04/06,11:06:56,08,09,1, 11.8,1,1, 3.536, 10471.019, 316.027, 52782.991 23/04/06,11:06:56,09,09,1, 11.8,1,1, 3.536, 10471.031, 316.055, 52782.985 23/04/06,11:06:56,10,09,1, 11.8,1,1, 3.536, 10470.984, 316.030, 52782.984 23/04/06,11:06:56,11,09,1, 11.8,1,1, 3.536, 10470.998, 316.004, 52782.973 23/04/06,11:06:56,12,09,1, 11.8,1,1, 3.536, 10471.028, 315.996, 52782.994 23/04/06,11:06:56,13,09,1, 11.8,1,1, 3.536, 10471.008, 316.028, 52783.021 23/04/06,11:06:56,14,09,1, 11.8,1,1, 3.536, 10471.007, 315.997, 52783.007 23/04/06,11:06:56,15,09,1, 11.8,1,1, 3.536, 10471.015, 315.998, 52783.029 23/04/06,11:06:56,16,09,1, 11.8,1,1, 3.536, 10471.007, 316.039, 52783.011 23/04/06,11:06:56,17,09,1, 11.8,1,1, 3.536, 10471.026, 316.040, 52783.030 23/04/06,11:06:56,18,09,1, 11.8,1,1, 3.536, 10470.992, 316.014, 52782.975 23/04/06,11:06:56,19,09,1, 11.8,1,1, 3.536, 10471.001, 316.031, 52782.987 23/04/06,11:06:57,00,09,1, 11.9,1,1, 3.531, 10471.001, 316.031, 52782.987 23/04/06,11:06:57,01,09,1, 11.9,1,1, 3.531, 10471.005, 315.980, 52782.967 23/04/06,11:06:57,02,09,1, 11.9,1,1, 3.531, 10471.004, 316.013, 52783.035 23/04/06,11:06:57,03,09,1, 11.9,1,1, 3.531, 10470.991, 316.047, 52783.006 23/04/06,11:06:57,04,09,1, 11.9,1,1, 3.531, 10470.969, 316.013, 52783.007 23/04/06,11:06:57,05,09,1, 11.9,1,1, 3.531, 10471.000, 315.997, 52783.034 23/04/06,11:06:57,06,09,1, 11.9,1,1, 3.531, 10470.992, 316.004, 52782.990 23/04/06,11:06:57,07,09,1, 11.9,1,1, 3.531, 10470.995, 316.023, 52782.983 23/04/06,11:06:57,08,09,1, 11.9,1,1, 3.531, 10470.996, 315.990, 52783.023 23/04/06,11:06:57,09,09,1, 11.9,1,1, 3.531, 10470.994, 316.014, 52782.981 23/04/06,11:06:57,10,09,1, 11.9,1,1, 3.531, 10471.001, 316.017, 52783.010 23/04/06,11:06:57,11,09,1, 11.9,1,1, 3.531, 10470.956, 316.009, 52783.003 23/04/06,11:06:57,12,09,1, 11.9,1,1, 3.531, 10470.988, 316.021, 52783.000 23/04/06,11:06:57,13,09,1, 11.9,1,1, 3.531, 10470.974, 316.004, 52783.015 23/04/06,11:06:57,14,09,1, 11.9,1,1, 3.531, 10470.981, 315.986, 52783.030 23/04/06,11:06:57,15,09,1, 11.9,1,1, 3.531, 10470.985, 316.018, 52782.980 23/04/06,11:06:57,16,09,1, 11.9,1,1, 3.531, 10470.972, 316.027, 52782.957 23/04/06,11:06:57,17,09,1, 11.9,1,1, 3.531, 10470.971, 316.016, 52783.000 23/04/06,11:06:57,18,09,1, 11.9,1,1, 3.531, 10470.977, 315.997, 52783.008 23/04/06,11:06:57,19,09,1, 11.9,1,1, 3.531, 10470.984, 316.024, 52782.971 23/04/06,11:06:58,00,09,1, 11.9,1,1, 3.533, 10470.976, 316.024, 52782.971 23/04/06,11:06:58,01,09,1, 11.9,1,1, 3.533, 10470.986, 315.997, 52782.992 23/04/06,11:06:58,02,09,1, 11.9,1,1, 3.533, 10470.965, 316.019, 52782.979 23/04/06,11:06:58,03,09,1, 11.9,1,1, 3.533, 10470.969, 316.015, 52783.030 23/04/06,11:06:58,04,09,1, 11.9,1,1, 3.533, 10470.957, 315.996, 52782.982 23/04/06,11:06:58,05,09,1, 11.9,1,1, 3.533, 10470.987, 316.021, 52783.002 23/04/06,11:06:58,06,09,1, 11.9,1,1, 3.533, 10470.952, 316.010, 52782.975 23/04/06,11:06:58,07,09,1, 11.9,1,1, 3.533, 10470.954, 316.017, 52783.011 23/04/06,11:06:58,08,09,1, 11.9,1,1, 3.533, 10470.939, 315.998, 52782.996 23/04/06,11:06:58,09,09,1, 11.9,1,1, 3.533, 10470.954, 316.010, 52782.981 23/04/06,11:06:58,10,09,1, 11.9,1,1, 3.533, 10470.976, 316.018, 52783.020 23/04/06,11:06:58,11,09,1, 11.9,1,1, 3.533, 10470.955, 316.033, 52783.013 23/04/06,11:06:58,12,09,1, 11.9,1,1, 3.533, 10470.965, 316.002, 52783.014 23/04/06,11:06:58,13,09,1, 11.9,1,1, 3.533, 10470.951, 316.009, 52782.996 23/04/06,11:06:58,14,09,1, 11.9,1,1, 3.533, 10470.953, 315.990, 52783.005 23/04/06,11:06:58,15,09,1, 11.9,1,1, 3.533, 10470.930, 315.995, 52783.018 23/04/06,11:06:58,16,09,1, 11.9,1,1, 3.533, 10470.976, 316.009, 52782.957 23/04/06,11:06:58,17,09,1, 11.9,1,1, 3.533, 10470.941, 316.008, 52782.986 23/04/06,11:06:58,18,09,1, 11.9,1,1, 3.533, 10470.906, 315.982, 52782.950 23/04/06,11:06:58,19,09,1, 11.9,1,1, 3.533, 10470.929, 315.989, 52782.954 23/04/06,11:06:59,00,10,1, 11.9,1,1, 3.533, 10470.926, 315.989, 52782.954 23/04/06,11:06:59,01,10,1, 11.9,1,1, 3.533, 10470.926, 315.994, 52782.960 23/04/06,11:06:59,02,10,1, 11.9,1,1, 3.533, 10470.927, 316.004, 52782.966 23/04/06,11:06:59,03,10,1, 11.9,1,1, 3.533, 10470.927, 315.989, 52782.975 23/04/06,11:06:59,04,10,1, 11.9,1,1, 3.533, 10470.921, 315.993, 52782.995 23/04/06,11:06:59,05,10,1, 11.9,1,1, 3.533, 10470.903, 315.987, 52782.961 23/04/06,11:06:59,06,10,1, 11.9,1,1, 3.533, 10470.922, 315.974, 52782.961 23/04/06,11:06:59,07,10,1, 11.9,1,1, 3.533, 10470.913, 316.009, 52782.997 23/04/06,11:06:59,08,10,1, 11.9,1,1, 3.533, 10470.876, 315.993, 52782.987 23/04/06,11:06:59,09,10,1, 11.9,1,1, 3.533, 10470.901, 315.993, 52782.951 23/04/06,11:06:59,10,10,1, 11.9,1,1, 3.533, 10470.903, 315.971, 52782.938 23/04/06,11:06:59,11,10,1, 11.9,1,1, 3.533, 10470.893, 316.012, 52782.963 23/04/06,11:06:59,12,10,1, 11.9,1,1, 3.533, 10470.900, 315.987, 52782.941 23/04/06,11:06:59,13,10,1, 11.9,1,1, 3.533, 10470.880, 315.990, 52782.942 23/04/06,11:06:59,14,10,1, 11.9,1,1, 3.533, 10470.887, 315.989, 52782.941 23/04/06,11:06:59,15,10,1, 11.9,1,1, 3.533, 10470.892, 315.991, 52782.942 23/04/06,11:06:59,16,10,1, 11.9,1,1, 3.533, 10470.893, 315.992, 52782.951 23/04/06,11:06:59,17,10,1, 11.9,1,1, 3.533, 10470.865, 316.000, 52782.930 23/04/06,11:06:59,18,10,1, 11.9,1,1, 3.533, 10470.887, 315.993, 52782.927 23/04/06,11:06:59,19,10,1, 11.9,1,1, 3.533, 10470.889, 315.977, 52782.935 23/04/06,11:07:00,00,09,1, 11.9,1,1, 3.533, 10470.884, 315.977, 52782.935 23/04/06,11:07:00,01,09,1, 11.9,1,1, 3.533, 10470.878, 316.002, 52782.940 23/04/06,11:07:00,02,09,1, 11.9,1,1, 3.533, 10470.879, 316.023, 52782.907 23/04/06,11:07:00,03,09,1, 11.9,1,1, 3.533, 10470.875, 316.023, 52782.979 23/04/06,11:07:00,04,09,1, 11.9,1,1, 3.533, 10470.873, 316.022, 52782.928 23/04/06,11:07:00,05,09,1, 11.9,1,1, 3.533, 10470.866, 316.001, 52782.918 23/04/06,11:07:00,06,09,1, 11.9,1,1, 3.533, 10470.847, 315.968, 52782.887 23/04/06,11:07:00,07,09,1, 11.9,1,1, 3.533, 10470.842, 315.981, 52782.904 23/04/06,11:07:00,08,09,1, 11.9,1,1, 3.533, 10470.837, 315.985, 52782.923 23/04/06,11:07:00,09,09,1, 11.9,1,1, 3.533, 10470.838, 315.963, 52782.872 23/04/06,11:07:00,10,09,1, 11.9,1,1, 3.533, 10470.864, 315.987, 52782.924 23/04/06,11:07:00,11,09,1, 11.9,1,1, 3.533, 10470.847, 316.009, 52782.945 23/04/06,11:07:00,12,09,1, 11.9,1,1, 3.533, 10470.848, 316.002, 52782.889 23/04/06,11:07:00,13,09,1, 11.9,1,1, 3.533, 10470.834, 316.015, 52782.911 23/04/06,11:07:00,14,09,1, 11.9,1,1, 3.533, 10470.867, 316.023, 52782.936 23/04/06,11:07:00,15,09,1, 11.9,1,1, 3.533, 10470.837, 316.003, 52782.929 23/04/06,11:07:00,16,09,1, 11.9,1,1, 3.533, 10470.829, 315.995, 52782.903 23/04/06,11:07:00,17,09,1, 11.9,1,1, 3.533, 10470.841, 316.004, 52782.872 23/04/06,11:07:00,18,09,1, 11.9,1,1, 3.533, 10470.813, 316.011, 52782.901 23/04/06,11:07:00,19,09,1, 11.9,1,1, 3.533, 10470.822, 316.014, 52782.855 23/04/06,11:07:01,00,08,1, 11.9,1,1, 3.532, 10470.817, 316.014, 52782.855 23/04/06,11:07:01,01,08,1, 11.9,1,1, 3.532, 10470.820, 316.036, 52782.891 23/04/06,11:07:01,02,08,1, 11.9,1,1, 3.532, 10470.824, 315.994, 52782.868 23/04/06,11:07:01,03,08,1, 11.9,1,1, 3.532, 10470.843, 316.010, 52782.899 23/04/06,11:07:01,04,08,1, 11.9,1,1, 3.532, 10470.862, 316.039, 52782.921 23/04/06,11:07:01,05,08,1, 11.9,1,1, 3.532, 10470.798, 316.033, 52782.894 23/04/06,11:07:01,06,08,1, 11.9,1,1, 3.532, 10470.821, 316.007, 52782.877 23/04/06,11:07:01,07,08,1, 11.9,1,1, 3.532, 10470.791, 316.030, 52782.897 23/04/06,11:07:01,08,08,1, 11.9,1,1, 3.532, 10470.806, 316.023, 52782.904 23/04/06,11:07:01,09,08,1, 11.9,1,1, 3.532, 10470.800, 316.008, 52782.904 23/04/06,11:07:01,10,08,1, 11.9,1,1, 3.532, 10470.789, 316.023, 52782.878 23/04/06,11:07:01,11,08,1, 11.9,1,1, 3.532, 10470.777, 316.052, 52782.917 23/04/06,11:07:01,12,08,1, 11.9,1,1, 3.532, 10470.792, 316.066, 52782.902 23/04/06,11:07:01,13,08,1, 11.9,1,1, 3.532, 10470.798, 316.068, 52782.899 23/04/06,11:07:01,14,08,1, 11.9,1,1, 3.532, 10470.799, 316.069, 52782.862 23/04/06,11:07:01,15,08,1, 11.9,1,1, 3.532, 10470.791, 316.067, 52782.916 23/04/06,11:07:01,16,08,1, 11.9,1,1, 3.532, 10470.771, 316.026, 52782.906 23/04/06,11:07:01,17,08,1, 11.9,1,1, 3.532, 10470.777, 316.023, 52782.884 23/04/06,11:07:01,18,08,1, 11.9,1,1, 3.532, 10470.809, 316.062, 52782.889 23/04/06,11:07:01,19,08,1, 11.9,1,1, 3.532, 10470.818, 316.043, 52782.889 23/04/06,11:07:02,00,09,1, 11.9,1,1, 3.532, 10470.817, 316.043, 52782.889 23/04/06,11:07:02,01,09,1, 11.9,1,1, 3.532, 10470.772, 316.060, 52782.911 23/04/06,11:07:02,02,09,1, 11.9,1,1, 3.532, 10470.800, 316.064, 52783.016 23/04/06,11:07:02,03,09,1, 11.9,1,1, 3.532, 10470.774, 316.050, 52782.862 23/04/06,11:07:02,04,09,1, 11.9,1,1, 3.532, 10470.767, 316.051, 52782.901 23/04/06,11:07:02,05,09,1, 11.9,1,1, 3.532, 10470.772, 316.058, 52782.880 23/04/06,11:07:02,06,09,1, 11.9,1,1, 3.532, 10470.756, 316.048, 52782.909 23/04/06,11:07:02,07,09,1, 11.9,1,1, 3.532, 10470.761, 316.040, 52782.845 23/04/06,11:07:02,08,09,1, 11.9,1,1, 3.532, 10470.772, 316.035, 52782.887 23/04/06,11:07:02,09,09,1, 11.9,1,1, 3.532, 10470.769, 316.062, 52782.886 23/04/06,11:07:02,10,09,1, 11.9,1,1, 3.532, 10470.769, 316.056, 52782.858 23/04/06,11:07:02,11,09,1, 11.9,1,1, 3.532, 10470.764, 316.069, 52782.906 23/04/06,11:07:02,12,09,1, 11.9,1,1, 3.532, 10470.764, 316.060, 52782.921 23/04/06,11:07:02,13,09,1, 11.9,1,1, 3.532, 10470.784, 316.080, 52782.923 23/04/06,11:07:02,14,09,1, 11.9,1,1, 3.532, 10470.769, 316.059, 52782.903 23/04/06,11:07:02,15,09,1, 11.9,1,1, 3.532, 10470.756, 316.065, 52782.909 23/04/06,11:07:02,16,09,1, 11.9,1,1, 3.532, 10470.759, 316.049, 52782.900 23/04/06,11:07:02,17,09,1, 11.9,1,1, 3.532, 10470.747, 316.051, 52782.836 23/04/06,11:07:02,18,09,1, 11.9,1,1, 3.532, 10470.768, 316.071, 52782.862 23/04/06,11:07:02,19,09,1, 11.9,1,1, 3.532, 10470.744, 316.058, 52782.887 23/04/06,11:07:03,00,08,1, 11.9,1,1, 3.537, 10470.742, 316.058, 52782.887 23/04/06,11:07:03,01,08,1, 11.9,1,1, 3.537, 10470.763, 316.062, 52782.878 23/04/06,11:07:03,02,08,1, 11.9,1,1, 3.537, 10470.752, 316.097, 52782.899 23/04/06,11:07:03,03,08,1, 11.9,1,1, 3.537, 10470.762, 316.086, 52782.906 23/04/06,11:07:03,04,08,1, 11.9,1,1, 3.537, 10470.726, 316.077, 52782.862 23/04/06,11:07:03,05,08,1, 11.9,1,1, 3.537, 10470.725, 316.076, 52782.887 23/04/06,11:07:03,06,08,1, 11.9,1,1, 3.537, 10470.745, 316.066, 52782.871 23/04/06,11:07:03,07,08,1, 11.9,1,1, 3.537, 10470.732, 316.065, 52782.854 23/04/06,11:07:03,08,08,1, 11.9,1,1, 3.537, 10470.713, 316.052, 52782.835 23/04/06,11:07:03,09,08,1, 11.9,1,1, 3.537, 10470.743, 316.106, 52782.863 23/04/06,11:07:03,10,08,1, 11.9,1,1, 3.537, 10470.744, 316.082, 52782.906 23/04/06,11:07:03,11,08,1, 11.9,1,1, 3.537, 10470.729, 316.090, 52782.861 23/04/06,11:07:03,12,08,1, 11.9,1,1, 3.537, 10470.735, 316.096, 52782.887 23/04/06,11:07:03,13,08,1, 11.9,1,1, 3.537, 10470.738, 316.129, 52782.911 23/04/06,11:07:03,14,08,1, 11.9,1,1, 3.537, 10470.737, 316.101, 52782.850 23/04/06,11:07:03,15,08,1, 11.9,1,1, 3.537, 10470.718, 316.096, 52782.877 23/04/06,11:07:03,16,08,1, 11.9,1,1, 3.537, 10470.715, 316.102, 52782.877 23/04/06,11:07:03,17,08,1, 11.9,1,1, 3.537, 10470.698, 316.102, 52782.872 23/04/06,11:07:03,18,08,1, 11.9,1,1, 3.537, 10470.690, 316.072, 52782.838 23/04/06,11:07:03,19,08,1, 11.9,1,1, 3.537, 10470.690, 316.114, 52782.856 23/04/06,11:07:04,00,08,1, 11.9,1,1, 3.535, 10470.684, 316.114, 52782.856 23/04/06,11:07:04,01,08,1, 11.9,1,1, 3.535, 10470.710, 316.093, 52782.887 23/04/06,11:07:04,02,08,1, 11.9,1,1, 3.535, 10470.733, 316.119, 52782.889 23/04/06,11:07:04,03,08,1, 11.9,1,1, 3.535, 10470.715, 316.132, 52782.885 23/04/06,11:07:04,04,08,1, 11.9,1,1, 3.535, 10470.714, 316.110, 52782.869 23/04/06,11:07:04,05,08,1, 11.9,1,1, 3.535, 10470.701, 316.099, 52782.872 23/04/06,11:07:04,06,08,1, 11.9,1,1, 3.535, 10470.710, 316.107, 52782.848 23/04/06,11:07:04,07,08,1, 11.9,1,1, 3.535, 10470.697, 316.079, 52782.865 23/04/06,11:07:04,08,08,1, 11.9,1,1, 3.535, 10470.699, 316.075, 52782.847 23/04/06,11:07:04,09,08,1, 11.9,1,1, 3.535, 10470.728, 316.097, 52782.883 23/04/06,11:07:04,10,08,1, 11.9,1,1, 3.535, 10470.680, 316.117, 52782.885 23/04/06,11:07:04,11,08,1, 11.9,1,1, 3.535, 10470.689, 316.131, 52782.866 23/04/06,11:07:04,12,08,1, 11.9,1,1, 3.535, 10470.686, 316.103, 52782.858 23/04/06,11:07:04,13,08,1, 11.9,1,1, 3.535, 10470.703, 316.114, 52782.861 23/04/06,11:07:04,14,08,1, 11.9,1,1, 3.535, 10470.692, 316.125, 52782.855 23/04/06,11:07:04,15,08,1, 11.9,1,1, 3.535, 10470.673, 316.077, 52782.825 23/04/06,11:07:04,16,08,1, 11.9,1,1, 3.535, 10470.671, 316.101, 52782.818 23/04/06,11:07:04,17,08,1, 11.9,1,1, 3.535, 10470.701, 316.106, 52782.837 23/04/06,11:07:04,18,08,1, 11.9,1,1, 3.535, 10470.690, 316.109, 52782.844 23/04/06,11:07:04,19,08,1, 11.9,1,1, 3.535, 10470.674, 316.089, 52782.849 23/04/06,11:07:05,00,08,1, 11.9,1,1, 3.527, 10470.667, 316.089, 52782.849 23/04/06,11:07:05,01,08,1, 11.9,1,1, 3.527, 10470.692, 316.114, 52782.824 23/04/06,11:07:05,02,08,1, 11.9,1,1, 3.527, 10470.667, 316.096, 52782.830 23/04/06,11:07:05,03,08,1, 11.9,1,1, 3.527, 10470.682, 316.116, 52782.814 23/04/06,11:07:05,04,08,1, 11.9,1,1, 3.527, 10470.648, 316.140, 52782.687 23/04/06,11:07:05,05,08,1, 11.9,1,1, 3.527, 10470.630, 316.113, 52782.887 23/04/06,11:07:05,06,08,1, 11.9,1,1, 3.527, 10470.658, 316.091, 52782.863 23/04/06,11:07:05,07,08,1, 11.9,1,1, 3.527, 10470.654, 316.118, 52782.862 23/04/06,11:07:05,08,08,1, 11.9,1,1, 3.527, 10470.642, 316.120, 52782.850 23/04/06,11:07:05,09,08,1, 11.9,1,1, 3.527, 10470.657, 316.131, 52782.834 23/04/06,11:07:05,10,08,1, 11.9,1,1, 3.527, 10470.643, 316.126, 52782.808 23/04/06,11:07:05,11,08,1, 11.9,1,1, 3.527, 10470.651, 316.126, 52782.843 23/04/06,11:07:05,12,08,1, 11.9,1,1, 3.527, 10470.633, 316.087, 52782.842 23/04/06,11:07:05,13,08,1, 11.9,1,1, 3.527, 10470.648, 316.102, 52782.821 23/04/06,11:07:05,14,08,1, 11.9,1,1, 3.527, 10470.641, 316.125, 52782.866 23/04/06,11:07:05,15,08,1, 11.9,1,1, 3.527, 10470.645, 316.099, 52782.832 23/04/06,11:07:05,16,08,1, 11.9,1,1, 3.527, 10470.612, 316.092, 52782.837 23/04/06,11:07:05,17,08,1, 11.9,1,1, 3.527, 10470.620, 316.105, 52782.801 23/04/06,11:07:05,18,08,1, 11.9,1,1, 3.527, 10470.661, 316.111, 52782.707 23/04/06,11:07:05,19,08,1, 11.9,1,1, 3.527, 10470.615, 316.099, 52782.650 23/04/06,11:07:06,00,08,1, 11.9,1,1, 3.532, 10470.608, 316.099, 52782.650 23/04/06,11:07:06,01,08,1, 11.9,1,1, 3.532, 10470.641, 316.155, 52782.860 23/04/06,11:07:06,02,08,1, 11.9,1,1, 3.532, 10470.639, 316.127, 52782.841 23/04/06,11:07:06,03,08,1, 11.9,1,1, 3.532, 10470.615, 316.125, 52782.818 23/04/06,11:07:06,04,08,1, 11.9,1,1, 3.532, 10470.621, 316.127, 52782.831 23/04/06,11:07:06,05,08,1, 11.9,1,1, 3.532, 10470.626, 316.128, 52782.855 23/04/06,11:07:06,06,08,1, 11.9,1,1, 3.532, 10470.596, 316.105, 52782.807 23/04/06,11:07:06,07,08,1, 11.9,1,1, 3.532, 10470.626, 316.115, 52782.827 23/04/06,11:07:06,08,08,1, 11.9,1,1, 3.532, 10470.635, 316.125, 52782.842 23/04/06,11:07:06,09,08,1, 11.9,1,1, 3.532, 10470.615, 316.099, 52782.815 23/04/06,11:07:06,10,08,1, 11.9,1,1, 3.532, 10470.624, 316.086, 52782.822 23/04/06,11:07:06,11,08,1, 11.9,1,1, 3.532, 10470.628, 316.142, 52782.811 23/04/06,11:07:06,12,08,1, 11.9,1,1, 3.532, 10470.628, 316.165, 52782.824 23/04/06,11:07:06,13,08,1, 11.9,1,1, 3.532, 10470.635, 316.102, 52782.820 23/04/06,11:07:06,14,08,1, 11.9,1,1, 3.532, 10470.629, 316.116, 52782.808 23/04/06,11:07:06,15,08,1, 11.9,1,1, 3.532, 10470.596, 316.157, 52782.794 23/04/06,11:07:06,16,08,1, 11.9,1,1, 3.532, 10470.592, 316.116, 52782.792 23/04/06,11:07:06,17,08,1, 11.9,1,1, 3.532, 10470.595, 316.103, 52782.838 23/04/06,11:07:06,18,08,1, 11.9,1,1, 3.532, 10470.594, 316.115, 52782.839 23/04/06,11:07:06,19,08,1, 11.9,1,1, 3.532, 10470.586, 316.123, 52782.797 23/04/06,11:07:07,00,08,1, 11.9,1,1, 3.534, 10470.583, 316.123, 52782.797 23/04/06,11:07:07,01,08,1, 11.9,1,1, 3.534, 10470.598, 316.143, 52782.833 23/04/06,11:07:07,02,08,1, 11.9,1,1, 3.534, 10470.601, 316.174, 52782.815 23/04/06,11:07:07,03,08,1, 11.9,1,1, 3.534, 10470.591, 316.132, 52782.784 23/04/06,11:07:07,04,08,1, 11.9,1,1, 3.534, 10470.600, 316.137, 52782.795 23/04/06,11:07:07,05,08,1, 11.9,1,1, 3.534, 10470.602, 316.180, 52782.834 23/04/06,11:07:07,06,08,1, 11.9,1,1, 3.534, 10470.595, 316.140, 52782.779 23/04/06,11:07:07,07,08,1, 11.9,1,1, 3.534, 10470.586, 316.114, 52782.776 23/04/06,11:07:07,08,08,1, 11.9,1,1, 3.534, 10470.581, 316.100, 52782.777 23/04/06,11:07:07,09,08,1, 11.9,1,1, 3.534, 10470.589, 316.149, 52782.797 23/04/06,11:07:07,10,08,1, 11.9,1,1, 3.534, 10470.584, 316.096, 52782.776 23/04/06,11:07:07,11,08,1, 11.9,1,1, 3.534, 10470.574, 316.133, 52782.804 23/04/06,11:07:07,12,08,1, 11.9,1,1, 3.534, 10470.602, 316.155, 52782.792 23/04/06,11:07:07,13,08,1, 11.9,1,1, 3.534, 10470.596, 316.129, 52782.796 23/04/06,11:07:07,14,08,1, 11.9,1,1, 3.534, 10470.597, 316.120, 52782.815 23/04/06,11:07:07,15,08,1, 11.9,1,1, 3.534, 10470.577, 316.173, 52782.801 23/04/06,11:07:07,16,08,1, 11.9,1,1, 3.534, 10470.601, 316.145, 52782.823 23/04/06,11:07:07,17,08,1, 11.9,1,1, 3.534, 10470.575, 316.112, 52782.774 23/04/06,11:07:07,18,08,1, 11.9,1,1, 3.534, 10470.593, 316.113, 52782.765 23/04/06,11:07:07,19,08,1, 11.9,1,1, 3.534, 10470.577, 316.148, 52782.792 23/04/06,11:07:08,00,09,1, 11.9,1,1, 3.535, 10470.575, 316.148, 52782.792 23/04/06,11:07:08,01,09,1, 11.9,1,1, 3.535, 10470.591, 316.142, 52782.797 23/04/06,11:07:08,02,09,1, 11.9,1,1, 3.535, 10470.576, 316.178, 52782.804 23/04/06,11:07:08,03,09,1, 11.9,1,1, 3.535, 10470.598, 316.165, 52782.797 23/04/06,11:07:08,04,09,1, 11.9,1,1, 3.535, 10470.567, 316.142, 52782.804 23/04/06,11:07:08,05,09,1, 11.9,1,1, 3.535, 10470.577, 316.148, 52782.757 23/04/06,11:07:08,06,09,1, 11.9,1,1, 3.535, 10470.569, 316.140, 52782.767 23/04/06,11:07:08,07,09,1, 11.9,1,1, 3.535, 10470.566, 316.146, 52782.767 23/04/06,11:07:08,08,09,1, 11.9,1,1, 3.535, 10470.586, 316.127, 52782.797 23/04/06,11:07:08,09,09,1, 11.9,1,1, 3.535, 10470.592, 316.168, 52782.810 23/04/06,11:07:08,10,09,1, 11.9,1,1, 3.535, 10470.579, 316.180, 52782.787 23/04/06,11:07:08,11,09,1, 11.9,1,1, 3.535, 10470.583, 316.158, 52782.797 23/04/06,11:07:08,12,09,1, 11.9,1,1, 3.535, 10470.601, 316.175, 52782.833 23/04/06,11:07:08,13,09,1, 11.9,1,1, 3.535, 10470.588, 316.182, 52782.819 23/04/06,11:07:08,14,09,1, 11.9,1,1, 3.535, 10470.566, 316.151, 52782.813 23/04/06,11:07:08,15,09,1, 11.9,1,1, 3.535, 10470.562, 316.138, 52782.796 23/04/06,11:07:08,16,09,1, 11.9,1,1, 3.535, 10470.568, 316.136, 52782.786 23/04/06,11:07:08,17,09,1, 11.9,1,1, 3.535, 10470.568, 316.138, 52782.781 23/04/06,11:07:08,18,09,1, 11.9,1,1, 3.535, 10470.555, 316.140, 52782.821 23/04/06,11:07:08,19,09,1, 11.9,1,1, 3.535, 10470.548, 316.151, 52782.830 23/04/06,11:07:09,00,09,1, 11.9,1,1, 3.536, 10470.542, 316.151, 52782.830 23/04/06,11:07:09,01,09,1, 11.9,1,1, 3.536, 10470.588, 316.155, 52782.854 23/04/06,11:07:09,02,09,1, 11.9,1,1, 3.536, 10470.573, 316.155, 52782.809 23/04/06,11:07:09,03,09,1, 11.9,1,1, 3.536, 10470.565, 316.187, 52782.810 23/04/06,11:07:09,04,09,1, 11.9,1,1, 3.536, 10470.552, 316.167, 52782.774 23/04/06,11:07:09,05,09,1, 11.9,1,1, 3.536, 10470.572, 316.173, 52782.781 23/04/06,11:07:09,06,09,1, 11.9,1,1, 3.536, 10470.550, 316.167, 52782.779 23/04/06,11:07:09,07,09,1, 11.9,1,1, 3.536, 10470.553, 316.161, 52782.770 23/04/06,11:07:09,08,09,1, 11.9,1,1, 3.536, 10470.543, 316.169, 52782.757 23/04/06,11:07:09,09,09,1, 11.9,1,1, 3.536, 10470.579, 316.170, 52782.800 23/04/06,11:07:09,10,09,1, 11.9,1,1, 3.536, 10470.565, 316.196, 52782.801 23/04/06,11:07:09,11,09,1, 11.9,1,1, 3.536, 10470.577, 316.200, 52782.783 23/04/06,11:07:09,12,09,1, 11.9,1,1, 3.536, 10470.566, 316.167, 52782.767 23/04/06,11:07:09,13,09,1, 11.9,1,1, 3.536, 10470.570, 316.178, 52782.804 23/04/06,11:07:09,14,09,1, 11.9,1,1, 3.536, 10470.563, 316.184, 52782.766 23/04/06,11:07:09,15,09,1, 11.9,1,1, 3.536, 10470.555, 316.161, 52782.747 23/04/06,11:07:09,16,09,1, 11.9,1,1, 3.536, 10470.549, 316.171, 52782.763 23/04/06,11:07:09,17,09,1, 11.9,1,1, 3.536, 10470.559, 316.195, 52782.777 23/04/06,11:07:09,18,09,1, 11.9,1,1, 3.536, 10470.559, 316.173, 52782.743 23/04/06,11:07:09,19,09,1, 11.9,1,1, 3.536, 10470.562, 316.193, 52782.771 23/04/06,11:07:10,00,09,1, 11.9,1,1, 3.534, 10470.558, 316.193, 52782.771 23/04/06,11:07:10,01,09,1, 11.9,1,1, 3.534, 10470.564, 316.207, 52782.768 23/04/06,11:07:10,02,09,1, 11.9,1,1, 3.534, 10470.562, 316.187, 52782.776 23/04/06,11:07:10,03,09,1, 11.9,1,1, 3.534, 10470.542, 316.202, 52782.803 23/04/06,11:07:10,04,09,1, 11.9,1,1, 3.534, 10470.576, 316.198, 52782.752 23/04/06,11:07:10,05,09,1, 11.9,1,1, 3.534, 10470.565, 316.195, 52782.788 23/04/06,11:07:10,06,09,1, 11.9,1,1, 3.534, 10470.550, 316.175, 52782.740 23/04/06,11:07:10,07,09,1, 11.9,1,1, 3.534, 10470.557, 316.197, 52782.774 23/04/06,11:07:10,08,09,1, 11.9,1,1, 3.534, 10470.551, 316.194, 52782.754 23/04/06,11:07:10,09,09,1, 11.9,1,1, 3.534, 10470.555, 316.178, 52782.744 23/04/06,11:07:10,10,09,1, 11.9,1,1, 3.534, 10470.555, 316.223, 52782.773 23/04/06,11:07:10,11,09,1, 11.9,1,1, 3.534, 10470.554, 316.224, 52782.769 23/04/06,11:07:10,12,09,1, 11.9,1,1, 3.534, 10470.557, 316.203, 52782.747 23/04/06,11:07:10,13,09,1, 11.9,1,1, 3.534, 10470.549, 316.181, 52782.753 23/04/06,11:07:10,14,09,1, 11.9,1,1, 3.534, 10470.567, 316.218, 52782.782 23/04/06,11:07:10,15,09,1, 11.9,1,1, 3.534, 10470.547, 316.204, 52782.763 23/04/06,11:07:10,16,09,1, 11.9,1,1, 3.534, 10470.542, 316.207, 52782.734 23/04/06,11:07:10,17,09,1, 11.9,1,1, 3.534, 10470.527, 316.197, 52782.801 23/04/06,11:07:10,18,09,1, 11.9,1,1, 3.534, 10470.555, 316.198, 52782.790 23/04/06,11:07:10,19,09,1, 11.9,1,1, 3.534, 10470.529, 316.191, 52782.730 23/04/06,11:07:11,00,09,1, 11.8,1,1, 3.530, 10470.525, 316.191, 52782.730 23/04/06,11:07:11,01,09,1, 11.8,1,1, 3.530, 10470.543, 316.201, 52782.791 23/04/06,11:07:11,02,09,1, 11.8,1,1, 3.530, 10470.532, 316.212, 52782.786 23/04/06,11:07:11,03,09,1, 11.8,1,1, 3.530, 10470.553, 316.188, 52782.741 23/04/06,11:07:11,04,09,1, 11.8,1,1, 3.530, 10470.556, 316.202, 52782.756 23/04/06,11:07:11,05,09,1, 11.8,1,1, 3.530, 10470.531, 316.210, 52782.688 23/04/06,11:07:11,06,09,1, 11.8,1,1, 3.530, 10470.531, 316.184, 52782.725 23/04/06,11:07:11,07,09,1, 11.8,1,1, 3.530, 10470.537, 316.170, 52782.744 23/04/06,11:07:11,08,09,1, 11.8,1,1, 3.530, 10470.524, 316.217, 52782.773 23/04/06,11:07:11,09,09,1, 11.8,1,1, 3.530, 10470.545, 316.213, 52782.747 23/04/06,11:07:11,10,09,1, 11.8,1,1, 3.530, 10470.531, 316.199, 52782.754 23/04/06,11:07:11,11,09,1, 11.8,1,1, 3.530, 10470.531, 316.232, 52782.750 23/04/06,11:07:11,12,09,1, 11.8,1,1, 3.530, 10470.534, 316.244, 52782.747 23/04/06,11:07:11,13,09,1, 11.8,1,1, 3.530, 10470.532, 316.218, 52782.734 23/04/06,11:07:11,14,09,1, 11.8,1,1, 3.530, 10470.504, 316.210, 52782.723 23/04/06,11:07:11,15,09,1, 11.8,1,1, 3.530, 10470.534, 316.236, 52782.721 23/04/06,11:07:11,16,09,1, 11.8,1,1, 3.530, 10470.526, 316.180, 52782.745 23/04/06,11:07:11,17,09,1, 11.8,1,1, 3.530, 10470.514, 316.193, 52782.753 23/04/06,11:07:11,18,09,1, 11.8,1,1, 3.530, 10470.553, 316.237, 52782.749 23/04/06,11:07:11,19,09,1, 11.8,1,1, 3.530, 10470.566, 316.211, 52782.768 23/04/06,11:07:12,00,09,1, 11.9,1,1, 3.532, 10470.558, 316.211, 52782.768 23/04/06,11:07:12,01,09,1, 11.9,1,1, 3.532, 10470.512, 316.214, 52782.699 23/04/06,11:07:12,02,09,1, 11.9,1,1, 3.532, 10470.534, 316.241, 52782.717 23/04/06,11:07:12,03,09,1, 11.9,1,1, 3.532, 10470.527, 316.223, 52782.776 23/04/06,11:07:12,04,09,1, 11.9,1,1, 3.532, 10470.503, 316.218, 52782.727 23/04/06,11:07:12,05,09,1, 11.9,1,1, 3.532, 10470.505, 316.226, 52782.736 23/04/06,11:07:12,06,09,1, 11.9,1,1, 3.532, 10470.485, 316.213, 52782.726 23/04/06,11:07:12,07,09,1, 11.9,1,1, 3.532, 10470.493, 316.225, 52782.706 23/04/06,11:07:12,08,09,1, 11.9,1,1, 3.532, 10470.508, 316.214, 52782.708 23/04/06,11:07:12,09,09,1, 11.9,1,1, 3.532, 10470.476, 316.253, 52782.702 23/04/06,11:07:12,10,09,1, 11.9,1,1, 3.532, 10470.504, 316.240, 52782.720 23/04/06,11:07:12,11,09,1, 11.9,1,1, 3.532, 10470.513, 316.209, 52782.728 23/04/06,11:07:12,12,09,1, 11.9,1,1, 3.532, 10470.519, 316.253, 52782.713 23/04/06,11:07:12,13,09,1, 11.9,1,1, 3.532, 10470.535, 316.226, 52782.750 23/04/06,11:07:12,14,09,1, 11.9,1,1, 3.532, 10470.501, 316.218, 52782.696 23/04/06,11:07:12,15,09,1, 11.9,1,1, 3.532, 10470.496, 316.229, 52782.691 23/04/06,11:07:12,16,09,1, 11.9,1,1, 3.532, 10470.521, 316.252, 52782.727 23/04/06,11:07:12,17,09,1, 11.9,1,1, 3.532, 10470.513, 316.228, 52782.697 23/04/06,11:07:12,18,09,1, 11.9,1,1, 3.532, 10470.500, 316.216, 52782.703 23/04/06,11:07:12,19,09,1, 11.9,1,1, 3.532, 10470.527, 316.258, 52782.716 23/04/06,11:07:13,00,09,1, 11.9,1,1, 3.534, 10470.525, 316.258, 52782.716 23/04/06,11:07:13,01,09,1, 11.9,1,1, 3.534, 10470.501, 316.222, 52782.686 23/04/06,11:07:13,02,09,1, 11.9,1,1, 3.534, 10470.519, 316.224, 52782.699 23/04/06,11:07:13,03,09,1, 11.9,1,1, 3.534, 10470.511, 316.227, 52782.711 23/04/06,11:07:13,04,09,1, 11.9,1,1, 3.534, 10470.467, 316.213, 52782.654 23/04/06,11:07:13,05,09,1, 11.9,1,1, 3.534, 10470.492, 316.214, 52782.702 23/04/06,11:07:13,06,09,1, 11.9,1,1, 3.534, 10470.517, 316.201, 52782.686 23/04/06,11:07:13,07,09,1, 11.9,1,1, 3.534, 10470.510, 316.211, 52782.637 23/04/06,11:07:13,08,09,1, 11.9,1,1, 3.534, 10470.487, 316.204, 52782.649 23/04/06,11:07:13,09,09,1, 11.9,1,1, 3.534, 10470.494, 316.230, 52782.666 23/04/06,11:07:13,10,09,1, 11.9,1,1, 3.534, 10470.502, 316.220, 52782.691 23/04/06,11:07:13,11,09,1, 11.9,1,1, 3.534, 10470.487, 316.233, 52782.669 23/04/06,11:07:13,12,09,1, 11.9,1,1, 3.534, 10470.476, 316.201, 52782.671 23/04/06,11:07:13,13,09,1, 11.9,1,1, 3.534, 10470.497, 316.209, 52782.666 23/04/06,11:07:13,14,09,1, 11.9,1,1, 3.534, 10470.484, 316.225, 52782.666 23/04/06,11:07:13,15,09,1, 11.9,1,1, 3.534, 10470.472, 316.176, 52782.640 23/04/06,11:07:13,16,09,1, 11.9,1,1, 3.534, 10470.473, 316.200, 52782.645 23/04/06,11:07:13,17,09,1, 11.9,1,1, 3.534, 10470.504, 316.214, 52782.705 23/04/06,11:07:13,18,09,1, 11.9,1,1, 3.534, 10470.488, 316.239, 52782.664 23/04/06,11:07:13,19,09,1, 11.9,1,1, 3.534, 10470.499, 316.205, 52782.662 23/04/06,11:07:14,00,08,1, 11.9,1,1, 3.531, 10470.492, 316.205, 52782.662 23/04/06,11:07:14,01,08,1, 11.9,1,1, 3.531, 10470.498, 316.229, 52782.651 23/04/06,11:07:14,02,08,1, 11.9,1,1, 3.531, 10470.473, 316.210, 52782.676 23/04/06,11:07:14,03,08,1, 11.9,1,1, 3.531, 10470.473, 316.210, 52782.627 23/04/06,11:07:14,04,08,1, 11.9,1,1, 3.531, 10470.486, 316.225, 52782.639 23/04/06,11:07:14,05,08,1, 11.9,1,1, 3.531, 10470.494, 316.218, 52782.632 23/04/06,11:07:14,06,08,1, 11.9,1,1, 3.531, 10470.460, 316.234, 52782.647 23/04/06,11:07:14,07,08,1, 11.9,1,1, 3.531, 10470.472, 316.264, 52782.666 23/04/06,11:07:14,08,08,1, 11.9,1,1, 3.531, 10470.512, 316.228, 52782.678 23/04/06,11:07:14,09,08,1, 11.9,1,1, 3.531, 10470.474, 316.228, 52782.665 23/04/06,11:07:14,10,08,1, 11.9,1,1, 3.531, 10470.464, 316.244, 52782.655 23/04/06,11:07:14,11,08,1, 11.9,1,1, 3.531, 10470.480, 316.234, 52782.656 23/04/06,11:07:14,12,08,1, 11.9,1,1, 3.531, 10470.442, 316.234, 52782.642 23/04/06,11:07:14,13,08,1, 11.9,1,1, 3.531, 10470.443, 316.209, 52782.686 23/04/06,11:07:14,14,08,1, 11.9,1,1, 3.531, 10470.446, 316.241, 52782.651 23/04/06,11:07:14,15,08,1, 11.9,1,1, 3.531, 10470.458, 316.231, 52782.674 23/04/06,11:07:14,16,08,1, 11.9,1,1, 3.531, 10470.446, 316.230, 52782.656 23/04/06,11:07:14,17,08,1, 11.9,1,1, 3.531, 10470.487, 316.227, 52782.674 23/04/06,11:07:14,18,08,1, 11.9,1,1, 3.531, 10470.489, 316.235, 52782.689 23/04/06,11:07:14,19,08,1, 11.9,1,1, 3.531, 10470.487, 316.237, 52782.688 23/04/06,11:07:15,00,09,1, 11.9,1,1, 3.532, 10470.483, 316.237, 52782.688 23/04/06,11:07:15,01,09,1, 11.9,1,1, 3.532, 10470.478, 316.231, 52782.654 23/04/06,11:07:15,02,09,1, 11.9,1,1, 3.532, 10470.479, 316.202, 52782.646 23/04/06,11:07:15,03,09,1, 11.9,1,1, 3.532, 10470.475, 316.187, 52782.609 23/04/06,11:07:15,04,09,1, 11.9,1,1, 3.532, 10470.483, 316.219, 52782.615 23/04/06,11:07:15,05,09,1, 11.9,1,1, 3.532, 10470.489, 316.240, 52782.677 23/04/06,11:07:15,06,09,1, 11.9,1,1, 3.532, 10470.504, 316.223, 52782.678 23/04/06,11:07:15,07,09,1, 11.9,1,1, 3.532, 10470.488, 316.209, 52782.659 23/04/06,11:07:15,08,09,1, 11.9,1,1, 3.532, 10470.488, 316.250, 52782.648 23/04/06,11:07:15,09,09,1, 11.9,1,1, 3.532, 10470.480, 316.235, 52782.673 23/04/06,11:07:15,10,09,1, 11.9,1,1, 3.532, 10470.489, 316.211, 52782.755 23/04/06,11:07:15,11,09,1, 11.9,1,1, 3.532, 10470.502, 316.229, 52782.567 23/04/06,11:07:15,12,09,1, 11.9,1,1, 3.532, 10470.483, 316.231, 52782.589 23/04/06,11:07:15,13,09,1, 11.9,1,1, 3.532, 10470.479, 316.216, 52782.581 23/04/06,11:07:15,14,09,1, 11.9,1,1, 3.532, 10470.470, 316.199, 52782.597 23/04/06,11:07:15,15,09,1, 11.9,1,1, 3.532, 10470.476, 316.228, 52782.641 23/04/06,11:07:15,16,09,1, 11.9,1,1, 3.532, 10470.478, 316.226, 52782.615 23/04/06,11:07:15,17,09,1, 11.9,1,1, 3.532, 10470.480, 316.226, 52782.637 23/04/06,11:07:15,18,09,1, 11.9,1,1, 3.532, 10470.486, 316.220, 52782.678 23/04/06,11:07:15,19,09,1, 11.9,1,1, 3.532, 10470.482, 316.244, 52782.660 23/04/06,11:07:16,00,09,1, 11.9,1,1, 3.538, 10470.475, 316.244, 52782.660 23/04/06,11:07:16,01,09,1, 11.9,1,1, 3.538, 10470.476, 316.205, 52782.608 23/04/06,11:07:16,02,09,1, 11.9,1,1, 3.538, 10470.457, 316.211, 52782.658 23/04/06,11:07:16,03,09,1, 11.9,1,1, 3.538, 10470.461, 316.194, 52782.635 23/04/06,11:07:16,04,09,1, 11.9,1,1, 3.538, 10470.463, 316.180, 52782.611 23/04/06,11:07:16,05,09,1, 11.9,1,1, 3.538, 10470.467, 316.233, 52782.646 23/04/06,11:07:16,06,09,1, 11.9,1,1, 3.538, 10470.451, 316.220, 52782.692 23/04/06,11:07:16,07,09,1, 11.9,1,1, 3.538, 10470.455, 316.200, 52782.645 23/04/06,11:07:16,08,09,1, 11.9,1,1, 3.538, 10470.469, 316.227, 52782.679 23/04/06,11:07:16,09,09,1, 11.9,1,1, 3.538, 10470.471, 316.211, 52782.645 23/04/06,11:07:16,10,09,1, 11.9,1,1, 3.538, 10470.475, 316.193, 52782.643 23/04/06,11:07:16,11,09,1, 11.9,1,1, 3.538, 10470.452, 316.204, 52782.630 23/04/06,11:07:16,12,09,1, 11.9,1,1, 3.538, 10470.479, 316.184, 52782.618 23/04/06,11:07:16,13,09,1, 11.9,1,1, 3.538, 10470.474, 316.194, 52782.641 23/04/06,11:07:16,14,09,1, 11.9,1,1, 3.538, 10470.462, 316.181, 52782.621 23/04/06,11:07:16,15,09,1, 11.9,1,1, 3.538, 10470.445, 316.178, 52782.631 23/04/06,11:07:16,16,09,1, 11.9,1,1, 3.538, 10470.467, 316.206, 52782.639 23/04/06,11:07:16,17,09,1, 11.9,1,1, 3.538, 10470.464, 316.181, 52782.643 23/04/06,11:07:16,18,09,1, 11.9,1,1, 3.538, 10470.470, 316.185, 52782.643 23/04/06,11:07:16,19,09,1, 11.9,1,1, 3.538, 10470.478, 316.223, 52782.641 23/04/06,11:07:17,00,10,1, 11.9,1,1, 3.534, 10470.475, 316.223, 52782.641 23/04/06,11:07:17,01,10,1, 11.9,1,1, 3.534, 10470.452, 316.180, 52782.584 23/04/06,11:07:17,02,10,1, 11.9,1,1, 3.534, 10470.438, 316.172, 52782.599 23/04/06,11:07:17,03,10,1, 11.9,1,1, 3.534, 10470.460, 316.196, 52782.628 23/04/06,11:07:17,04,10,1, 11.9,1,1, 3.534, 10470.452, 316.204, 52782.632 23/04/06,11:07:17,05,10,1, 11.9,1,1, 3.534, 10470.459, 316.182, 52782.593 23/04/06,11:07:17,06,10,1, 11.9,1,1, 3.534, 10470.482, 316.208, 52782.625 23/04/06,11:07:17,07,10,1, 11.9,1,1, 3.534, 10470.459, 316.239, 52782.610 23/04/06,11:07:17,08,10,1, 11.9,1,1, 3.534, 10470.471, 316.184, 52782.606 23/04/06,11:07:17,09,10,1, 11.9,1,1, 3.534, 10470.447, 316.206, 52782.599 23/04/06,11:07:17,10,10,1, 11.9,1,1, 3.534, 10470.493, 316.197, 52782.626 23/04/06,11:07:17,11,10,1, 11.9,1,1, 3.534, 10470.478, 316.205, 52782.563 23/04/06,11:07:17,12,10,1, 11.9,1,1, 3.534, 10470.430, 316.174, 52782.595 23/04/06,11:07:17,13,10,1, 11.9,1,1, 3.534, 10470.450, 316.182, 52782.607 23/04/06,11:07:17,14,10,1, 11.9,1,1, 3.534, 10470.454, 316.203, 52782.616 23/04/06,11:07:17,15,10,1, 11.9,1,1, 3.534, 10470.468, 316.198, 52782.601 23/04/06,11:07:17,16,10,1, 11.9,1,1, 3.534, 10470.455, 316.221, 52782.613 23/04/06,11:07:17,17,10,1, 11.9,1,1, 3.534, 10470.464, 316.242, 52782.622 23/04/06,11:07:17,18,10,1, 11.9,1,1, 3.534, 10470.465, 316.197, 52782.605 23/04/06,11:07:17,19,10,1, 11.9,1,1, 3.534, 10470.471, 316.191, 52782.586 23/04/06,11:07:18,00,09,1, 11.9,1,1, 3.534, 10470.467, 316.191, 52782.586 23/04/06,11:07:18,01,09,1, 11.9,1,1, 3.534, 10470.457, 316.207, 52782.596 23/04/06,11:07:18,02,09,1, 11.9,1,1, 3.534, 10470.448, 316.180, 52782.603 23/04/06,11:07:18,03,09,1, 11.9,1,1, 3.534, 10470.457, 316.185, 52782.608 23/04/06,11:07:18,04,09,1, 11.9,1,1, 3.534, 10470.449, 316.215, 52782.610 23/04/06,11:07:18,05,09,1, 11.9,1,1, 3.534, 10470.457, 316.216, 52782.614 23/04/06,11:07:18,06,09,1, 11.9,1,1, 3.534, 10470.437, 316.198, 52782.591 23/04/06,11:07:18,07,09,1, 11.9,1,1, 3.534, 10470.461, 316.227, 52782.621 23/04/06,11:07:18,08,09,1, 11.9,1,1, 3.534, 10470.446, 316.177, 52782.591 23/04/06,11:07:18,09,09,1, 11.9,1,1, 3.534, 10470.428, 316.179, 52782.572 23/04/06,11:07:18,10,09,1, 11.9,1,1, 3.534, 10470.439, 316.197, 52782.588 23/04/06,11:07:18,11,09,1, 11.9,1,1, 3.534, 10470.444, 316.196, 52782.583 23/04/06,11:07:18,12,09,1, 11.9,1,1, 3.534, 10470.421, 316.170, 52782.607 23/04/06,11:07:18,13,09,1, 11.9,1,1, 3.534, 10470.434, 316.175, 52782.596 23/04/06,11:07:18,14,09,1, 11.9,1,1, 3.534, 10470.429, 316.191, 52782.602 23/04/06,11:07:18,15,09,1, 11.9,1,1, 3.534, 10470.424, 316.196, 52782.590 23/04/06,11:07:18,16,09,1, 11.9,1,1, 3.534, 10470.425, 316.170, 52782.579 23/04/06,11:07:18,17,09,1, 11.9,1,1, 3.534, 10470.470, 316.186, 52782.585 23/04/06,11:07:18,18,09,1, 11.9,1,1, 3.534, 10470.466, 316.199, 52782.575 23/04/06,11:07:18,19,09,1, 11.9,1,1, 3.534, 10470.432, 316.177, 52782.572 23/04/06,11:07:19,00,09,1, 11.9,1,1, 3.534, 10470.425, 316.177, 52782.572 23/04/06,11:07:19,01,09,1, 11.9,1,1, 3.534, 10470.439, 316.177, 52782.607 23/04/06,11:07:19,02,09,1, 11.9,1,1, 3.534, 10470.423, 316.163, 52782.580 23/04/06,11:07:19,03,09,1, 11.9,1,1, 3.534, 10470.416, 316.143, 52782.555 23/04/06,11:07:19,04,09,1, 11.9,1,1, 3.534, 10470.414, 316.162, 52782.588 23/04/06,11:07:19,05,09,1, 11.9,1,1, 3.534, 10470.437, 316.189, 52782.550 23/04/06,11:07:19,06,09,1, 11.9,1,1, 3.534, 10470.447, 316.138, 52782.562 23/04/06,11:07:19,07,09,1, 11.9,1,1, 3.534, 10470.413, 316.168, 52782.563 23/04/06,11:07:19,08,09,1, 11.9,1,1, 3.534, 10470.423, 316.173, 52782.552 23/04/06,11:07:19,09,09,1, 11.9,1,1, 3.534, 10470.426, 316.140, 52782.588 23/04/06,11:07:19,10,09,1, 11.9,1,1, 3.534, 10470.422, 316.166, 52782.587 23/04/06,11:07:19,11,09,1, 11.9,1,1, 3.534, 10470.442, 316.150, 52782.579 23/04/06,11:07:19,12,09,1, 11.9,1,1, 3.534, 10470.410, 316.127, 52782.511 23/04/06,11:07:19,13,09,1, 11.9,1,1, 3.534, 10470.423, 316.114, 52782.499 23/04/06,11:07:19,14,09,1, 11.9,1,1, 3.534, 10470.389, 316.165, 52782.803 23/04/06,11:07:19,15,09,1, 11.9,1,1, 3.534, 10470.415, 316.174, 52782.615 23/04/06,11:07:19,16,09,1, 11.9,1,1, 3.534, 10470.426, 316.144, 52782.605 23/04/06,11:07:19,17,09,1, 11.9,1,1, 3.534, 10470.429, 316.150, 52782.585 23/04/06,11:07:19,18,09,1, 11.9,1,1, 3.534, 10470.425, 316.135, 52782.586 23/04/06,11:07:19,19,09,1, 11.9,1,1, 3.534, 10470.431, 316.133, 52782.280 23/04/06,11:07:20,00,09,1, 11.9,1,1, 3.532, 10470.425, 316.133, 52782.280 23/04/06,11:07:20,01,09,1, 11.9,1,1, 3.532, 10470.409, 316.112, 52782.620 23/04/06,11:07:20,02,09,1, 11.9,1,1, 3.532, 10470.422, 316.122, 52782.578 23/04/06,11:07:20,03,09,1, 11.9,1,1, 3.532, 10470.367, 316.105, 52782.568 23/04/06,11:07:20,04,09,1, 11.9,1,1, 3.532, 10470.399, 316.131, 52782.570 23/04/06,11:07:20,05,09,1, 11.9,1,1, 3.532, 10470.395, 316.130, 52782.526 23/04/06,11:07:20,06,09,1, 11.9,1,1, 3.532, 10470.414, 316.137, 52782.555 23/04/06,11:07:20,07,09,1, 11.9,1,1, 3.532, 10470.411, 316.112, 52782.556 23/04/06,11:07:20,08,09,1, 11.9,1,1, 3.532, 10470.408, 316.149, 52782.542 23/04/06,11:07:20,09,09,1, 11.9,1,1, 3.532, 10470.389, 316.127, 52782.540 23/04/06,11:07:20,10,09,1, 11.9,1,1, 3.532, 10470.393, 316.098, 52782.531 23/04/06,11:07:20,11,09,1, 11.9,1,1, 3.532, 10470.400, 316.083, 52782.500 23/04/06,11:07:20,12,09,1, 11.9,1,1, 3.532, 10470.389, 316.103, 52782.546 23/04/06,11:07:20,13,09,1, 11.9,1,1, 3.532, 10470.390, 316.117, 52782.521 23/04/06,11:07:20,14,09,1, 11.9,1,1, 3.532, 10470.375, 316.091, 52782.551 23/04/06,11:07:20,15,09,1, 11.9,1,1, 3.532, 10470.390, 316.132, 52782.537 23/04/06,11:07:20,16,09,1, 11.9,1,1, 3.532, 10470.382, 316.117, 52782.534 23/04/06,11:07:20,17,09,1, 11.9,1,1, 3.532, 10470.392, 316.116, 52782.537 23/04/06,11:07:20,18,09,1, 11.9,1,1, 3.532, 10470.383, 316.119, 52782.492 23/04/06,11:07:20,19,09,1, 11.9,1,1, 3.532, 10470.383, 316.147, 52782.507 23/04/06,11:07:21,00,09,1, 11.9,1,1, 3.534, 10470.383, 316.147, 52782.507 23/04/06,11:07:21,01,09,1, 11.9,1,1, 3.534, 10470.350, 316.079, 52782.494 23/04/06,11:07:21,02,09,1, 11.9,1,1, 3.534, 10470.379, 316.095, 52782.527 23/04/06,11:07:21,03,09,1, 11.9,1,1, 3.534, 10470.376, 316.111, 52782.522 23/04/06,11:07:21,04,09,1, 11.9,1,1, 3.534, 10470.366, 316.121, 52782.480 23/04/06,11:07:21,05,09,1, 11.9,1,1, 3.534, 10470.386, 316.114, 52782.518 23/04/06,11:07:21,06,09,1, 11.9,1,1, 3.534, 10470.392, 316.138, 52782.515 23/04/06,11:07:21,07,09,1, 11.9,1,1, 3.534, 10470.375, 316.097, 52782.540 23/04/06,11:07:21,08,09,1, 11.9,1,1, 3.534, 10470.361, 316.106, 52782.501 23/04/06,11:07:21,09,09,1, 11.9,1,1, 3.534, 10470.373, 316.115, 52782.520 23/04/06,11:07:21,10,09,1, 11.9,1,1, 3.534, 10470.361, 316.111, 52782.527 23/04/06,11:07:21,11,09,1, 11.9,1,1, 3.534, 10470.333, 316.064, 52782.474 23/04/06,11:07:21,12,09,1, 11.9,1,1, 3.534, 10470.342, 316.072, 52782.508 23/04/06,11:07:21,13,09,1, 11.9,1,1, 3.534, 10470.356, 316.111, 52782.498 23/04/06,11:07:21,14,09,1, 11.9,1,1, 3.534, 10470.358, 316.093, 52782.479 23/04/06,11:07:21,15,09,1, 11.9,1,1, 3.534, 10470.349, 316.103, 52782.523 23/04/06,11:07:21,16,09,1, 11.9,1,1, 3.534, 10470.358, 316.113, 52782.555 23/04/06,11:07:21,17,09,1, 11.9,1,1, 3.534, 10470.339, 316.095, 52782.482 23/04/06,11:07:21,18,09,1, 11.9,1,1, 3.534, 10470.345, 316.091, 52782.490 23/04/06,11:07:21,19,09,1, 11.9,1,1, 3.534, 10470.351, 316.070, 52782.497 23/04/06,11:07:22,00,09,1, 12.0,1,1, 3.535, 10470.350, 316.070, 52782.497 23/04/06,11:07:22,01,09,1, 12.0,1,1, 3.535, 10470.343, 316.091, 52782.465 23/04/06,11:07:22,02,09,1, 12.0,1,1, 3.535, 10470.324, 316.065, 52782.486 23/04/06,11:07:22,03,09,1, 12.0,1,1, 3.535, 10470.323, 316.094, 52782.523 23/04/06,11:07:22,04,09,1, 12.0,1,1, 3.535, 10470.342, 316.071, 52782.514 23/04/06,11:07:22,05,09,1, 12.0,1,1, 3.535, 10470.324, 316.077, 52782.514 23/04/06,11:07:22,06,09,1, 12.0,1,1, 3.535, 10470.335, 316.093, 52782.508 23/04/06,11:07:22,07,09,1, 12.0,1,1, 3.535, 10470.326, 316.100, 52782.501 23/04/06,11:07:22,08,09,1, 12.0,1,1, 3.535, 10470.312, 316.081, 52782.498 23/04/06,11:07:22,09,09,1, 12.0,1,1, 3.535, 10470.292, 316.062, 52782.469 23/04/06,11:07:22,10,09,1, 12.0,1,1, 3.535, 10470.318, 316.067, 52782.491 23/04/06,11:07:22,11,09,1, 12.0,1,1, 3.535, 10470.286, 316.043, 52782.471 23/04/06,11:07:22,12,09,1, 12.0,1,1, 3.535, 10470.304, 316.031, 52782.464 23/04/06,11:07:22,13,09,1, 12.0,1,1, 3.535, 10470.317, 316.051, 52782.505 23/04/06,11:07:22,14,09,1, 12.0,1,1, 3.535, 10470.305, 316.063, 52782.462 23/04/06,11:07:22,15,09,1, 12.0,1,1, 3.535, 10470.305, 316.024, 52782.461 23/04/06,11:07:22,16,09,1, 12.0,1,1, 3.535, 10470.308, 316.064, 52782.489 23/04/06,11:07:22,17,09,1, 12.0,1,1, 3.535, 10470.317, 316.087, 52782.521 23/04/06,11:07:22,18,09,1, 12.0,1,1, 3.535, 10470.299, 316.051, 52782.495 23/04/06,11:07:22,19,09,1, 12.0,1,1, 3.535, 10470.295, 316.036, 52782.486 23/04/06,11:07:23,00,09,1, 11.8,1,1, 3.530, 10470.291, 316.036, 52782.486 23/04/06,11:07:23,01,09,1, 11.8,1,1, 3.530, 10470.285, 316.029, 52782.463 23/04/06,11:07:23,02,09,1, 11.8,1,1, 3.530, 10470.280, 315.995, 52782.441 23/04/06,11:07:23,03,09,1, 11.8,1,1, 3.530, 10470.297, 316.034, 52782.483 23/04/06,11:07:23,04,09,1, 11.8,1,1, 3.530, 10470.298, 316.064, 52782.462 23/04/06,11:07:23,05,09,1, 11.8,1,1, 3.530, 10470.324, 316.067, 52782.435 23/04/06,11:07:23,06,09,1, 11.8,1,1, 3.530, 10470.269, 316.035, 52782.458 23/04/06,11:07:23,07,09,1, 11.8,1,1, 3.530, 10470.281, 316.034, 52782.316 23/04/06,11:07:23,08,09,1, 11.8,1,1, 3.530, 10470.267, 316.057, 52782.508 23/04/06,11:07:23,09,09,1, 11.8,1,1, 3.530, 10470.286, 316.043, 52782.445 23/04/06,11:07:23,10,09,1, 11.8,1,1, 3.530, 10470.289, 316.023, 52782.452 23/04/06,11:07:23,11,09,1, 11.8,1,1, 3.530, 10470.266, 316.051, 52782.466 23/04/06,11:07:23,12,09,1, 11.8,1,1, 3.530, 10470.261, 316.032, 52782.448 23/04/06,11:07:23,13,09,1, 11.8,1,1, 3.530, 10470.249, 316.034, 52782.476 23/04/06,11:07:23,14,09,1, 11.8,1,1, 3.530, 10470.274, 316.081, 52782.460 23/04/06,11:07:23,15,09,1, 11.8,1,1, 3.530, 10470.294, 316.084, 52782.454 23/04/06,11:07:23,16,09,1, 11.8,1,1, 3.530, 10470.273, 316.072, 52782.472 23/04/06,11:07:23,17,09,1, 11.8,1,1, 3.530, 10470.262, 316.049, 52782.446 23/04/06,11:07:23,18,09,1, 11.8,1,1, 3.530, 10470.257, 316.068, 52782.461 23/04/06,11:07:23,19,09,1, 11.8,1,1, 3.530, 10470.261, 316.060, 52782.449 23/04/06,11:07:24,00,09,1, 11.8,1,1, 3.534, 10470.258, 316.060, 52782.449 23/04/06,11:07:24,01,09,1, 11.8,1,1, 3.534, 10470.272, 316.023, 52782.502 23/04/06,11:07:24,02,09,1, 11.8,1,1, 3.534, 10470.282, 316.048, 52782.502 23/04/06,11:07:24,03,09,1, 11.8,1,1, 3.534, 10470.275, 316.009, 52782.481 23/04/06,11:07:24,04,09,1, 11.8,1,1, 3.534, 10470.265, 316.053, 52782.469 23/04/06,11:07:24,05,09,1, 11.8,1,1, 3.534, 10470.268, 316.058, 52782.487 23/04/06,11:07:24,06,09,1, 11.8,1,1, 3.534, 10470.260, 316.036, 52782.494 23/04/06,11:07:24,07,09,1, 11.8,1,1, 3.534, 10470.260, 316.036, 52782.465 23/04/06,11:07:24,08,09,1, 11.8,1,1, 3.534, 10470.269, 316.048, 52782.494 23/04/06,11:07:24,09,09,1, 11.8,1,1, 3.534, 10470.230, 316.036, 52782.499 23/04/06,11:07:24,10,09,1, 11.8,1,1, 3.534, 10470.265, 316.036, 52782.472 23/04/06,11:07:24,11,09,1, 11.8,1,1, 3.534, 10470.241, 316.024, 52782.433 23/04/06,11:07:24,12,09,1, 11.8,1,1, 3.534, 10470.260, 316.062, 52782.451 23/04/06,11:07:24,13,09,1, 11.8,1,1, 3.534, 10470.219, 316.051, 52782.464 23/04/06,11:07:24,14,09,1, 11.8,1,1, 3.534, 10470.220, 316.068, 52782.605 23/04/06,11:07:24,15,09,1, 11.8,1,1, 3.534, 10470.224, 316.053, 52782.461 23/04/06,11:07:24,16,09,1, 11.8,1,1, 3.534, 10470.219, 316.041, 52782.467 23/04/06,11:07:24,17,09,1, 11.8,1,1, 3.534, 10470.227, 316.014, 52782.455 23/04/06,11:07:24,18,09,1, 11.8,1,1, 3.534, 10470.252, 316.039, 52782.472 23/04/06,11:07:24,19,09,1, 11.8,1,1, 3.534, 10470.236, 316.020, 52782.468 23/04/06,11:07:25,00,09,1, 11.9,1,1, 3.531, 10470.233, 316.020, 52782.468 23/04/06,11:07:25,01,09,1, 11.9,1,1, 3.531, 10470.235, 316.002, 52782.434 23/04/06,11:07:25,02,09,1, 11.9,1,1, 3.531, 10470.208, 316.058, 52782.437 23/04/06,11:07:25,03,09,1, 11.9,1,1, 3.531, 10470.245, 316.050, 52782.454 23/04/06,11:07:25,04,09,1, 11.9,1,1, 3.531, 10470.237, 316.028, 52782.468 23/04/06,11:07:25,05,09,1, 11.9,1,1, 3.531, 10470.232, 316.052, 52782.477 23/04/06,11:07:25,06,09,1, 11.9,1,1, 3.531, 10470.220, 316.059, 52782.467 23/04/06,11:07:25,07,09,1, 11.9,1,1, 3.531, 10470.208, 316.034, 52782.445 23/04/06,11:07:25,08,09,1, 11.9,1,1, 3.531, 10470.209, 316.034, 52782.436 23/04/06,11:07:25,09,09,1, 11.9,1,1, 3.531, 10470.205, 316.051, 52782.446 23/04/06,11:07:25,10,09,1, 11.9,1,1, 3.531, 10470.196, 316.034, 52782.431 23/04/06,11:07:25,11,09,1, 11.9,1,1, 3.531, 10470.178, 316.016, 52782.445 23/04/06,11:07:25,12,09,1, 11.9,1,1, 3.531, 10470.199, 316.031, 52782.467 23/04/06,11:07:25,13,09,1, 11.9,1,1, 3.531, 10470.200, 316.048, 52782.450 23/04/06,11:07:25,14,09,1, 11.9,1,1, 3.531, 10470.198, 316.039, 52782.435 23/04/06,11:07:25,15,09,1, 11.9,1,1, 3.531, 10470.202, 316.032, 52782.459 23/04/06,11:07:25,16,09,1, 11.9,1,1, 3.531, 10470.212, 316.033, 52782.470 23/04/06,11:07:25,17,09,1, 11.9,1,1, 3.531, 10470.181, 316.046, 52782.468 23/04/06,11:07:25,18,09,1, 11.9,1,1, 3.531, 10470.190, 316.005, 52782.451 23/04/06,11:07:25,19,09,1, 11.9,1,1, 3.531, 10470.188, 316.020, 52782.440 23/04/06,11:07:26,00,09,1, 11.9,1,1, 3.532, 10470.183, 316.020, 52782.440 23/04/06,11:07:26,01,09,1, 11.9,1,1, 3.532, 10470.175, 316.006, 52782.420 23/04/06,11:07:26,02,09,1, 11.9,1,1, 3.532, 10470.156, 316.019, 52782.426 23/04/06,11:07:26,03,09,1, 11.9,1,1, 3.532, 10470.189, 316.046, 52782.458 23/04/06,11:07:26,04,09,1, 11.9,1,1, 3.532, 10470.191, 316.035, 52782.437 23/04/06,11:07:26,05,09,1, 11.9,1,1, 3.532, 10470.161, 316.034, 52782.423 23/04/06,11:07:26,06,09,1, 11.9,1,1, 3.532, 10470.174, 316.038, 52782.448 23/04/06,11:07:26,07,09,1, 11.9,1,1, 3.532, 10470.152, 316.007, 52782.444 23/04/06,11:07:26,08,09,1, 11.9,1,1, 3.532, 10470.136, 315.976, 52782.428 23/04/06,11:07:26,09,09,1, 11.9,1,1, 3.532, 10470.166, 316.012, 52782.447 23/04/06,11:07:26,10,09,1, 11.9,1,1, 3.532, 10470.159, 316.035, 52782.430 23/04/06,11:07:26,11,09,1, 11.9,1,1, 3.532, 10470.126, 316.005, 52782.393 23/04/06,11:07:26,12,09,1, 11.9,1,1, 3.532, 10470.138, 316.016, 52782.395 23/04/06,11:07:26,13,09,1, 11.9,1,1, 3.532, 10470.148, 316.034, 52782.447 23/04/06,11:07:26,14,09,1, 11.9,1,1, 3.532, 10470.160, 316.055, 52782.473 23/04/06,11:07:26,15,09,1, 11.9,1,1, 3.532, 10470.149, 316.033, 52782.465 23/04/06,11:07:26,16,09,1, 11.9,1,1, 3.532, 10470.127, 316.039, 52782.438 23/04/06,11:07:26,17,09,1, 11.9,1,1, 3.532, 10470.117, 316.045, 52782.443 23/04/06,11:07:26,18,09,1, 11.9,1,1, 3.532, 10470.111, 316.014, 52782.437 23/04/06,11:07:26,19,09,1, 11.9,1,1, 3.532, 10470.105, 315.989, 52782.390 23/04/06,11:07:27,00,09,1, 11.8,1,1, 3.533, 10470.099, 315.989, 52782.390 23/04/06,11:07:27,01,09,1, 11.8,1,1, 3.533, 10470.064, 316.037, 52782.411 23/04/06,11:07:27,02,09,1, 11.8,1,1, 3.533, 10470.096, 316.029, 52782.428 23/04/06,11:07:27,03,09,1, 11.8,1,1, 3.533, 10470.081, 316.033, 52782.460 23/04/06,11:07:27,04,09,1, 11.8,1,1, 3.533, 10470.084, 316.051, 52782.438 23/04/06,11:07:27,05,09,1, 11.8,1,1, 3.533, 10470.084, 316.030, 52782.445 23/04/06,11:07:27,06,09,1, 11.8,1,1, 3.533, 10470.073, 316.002, 52782.455 23/04/06,11:07:27,07,09,1, 11.8,1,1, 3.533, 10470.068, 316.022, 52782.457 23/04/06,11:07:27,08,09,1, 11.8,1,1, 3.533, 10470.070, 316.028, 52782.434 23/04/06,11:07:27,09,09,1, 11.8,1,1, 3.533, 10470.071, 316.019, 52782.450 23/04/06,11:07:27,10,09,1, 11.8,1,1, 3.533, 10470.092, 316.029, 52782.419 23/04/06,11:07:27,11,09,1, 11.8,1,1, 3.533, 10470.060, 316.030, 52782.441 23/04/06,11:07:27,12,09,1, 11.8,1,1, 3.533, 10470.062, 316.017, 52782.445 23/04/06,11:07:27,13,09,1, 11.8,1,1, 3.533, 10470.034, 316.014, 52782.463 23/04/06,11:07:27,14,09,1, 11.8,1,1, 3.533, 10470.080, 316.024, 52782.457 23/04/06,11:07:27,15,09,1, 11.8,1,1, 3.533, 10470.003, 316.036, 52782.344 23/04/06,11:07:27,16,09,1, 11.8,1,1, 3.533, 10470.066, 316.006, 52782.485 23/04/06,11:07:27,17,09,1, 11.8,1,1, 3.533, 10470.055, 315.997, 52782.394 23/04/06,11:07:27,18,09,1, 11.8,1,1, 3.533, 10470.052, 316.013, 52782.380 23/04/06,11:07:27,19,09,1, 11.8,1,1, 3.533, 10470.058, 315.996, 52782.405 23/04/06,11:07:28,00,09,1, 11.9,1,1, 3.532, 10470.058, 315.996, 52782.405 23/04/06,11:07:28,01,09,1, 11.9,1,1, 3.532, 10470.040, 316.046, 52782.473 23/04/06,11:07:28,02,09,1, 11.9,1,1, 3.532, 10470.012, 316.060, 52782.437 23/04/06,11:07:28,03,09,1, 11.9,1,1, 3.532, 10470.006, 316.034, 52782.470 23/04/06,11:07:28,04,09,1, 11.9,1,1, 3.532, 10470.021, 316.034, 52782.447 23/04/06,11:07:28,05,09,1, 11.9,1,1, 3.532, 10470.010, 316.018, 52782.459 23/04/06,11:07:28,06,09,1, 11.9,1,1, 3.532, 10469.996, 316.011, 52782.423 23/04/06,11:07:28,07,09,1, 11.9,1,1, 3.532, 10469.992, 316.005, 52782.452 23/04/06,11:07:28,08,09,1, 11.9,1,1, 3.532, 10470.001, 316.002, 52782.435 23/04/06,11:07:28,09,09,1, 11.9,1,1, 3.532, 10469.994, 316.004, 52782.427 23/04/06,11:07:28,10,09,1, 11.9,1,1, 3.532, 10469.981, 315.992, 52782.439 23/04/06,11:07:28,11,09,1, 11.9,1,1, 3.532, 10469.980, 316.009, 52782.438 23/04/06,11:07:28,12,09,1, 11.9,1,1, 3.532, 10470.005, 316.013, 52782.476 23/04/06,11:07:28,13,09,1, 11.9,1,1, 3.532, 10469.986, 315.992, 52782.443 23/04/06,11:07:28,14,09,1, 11.9,1,1, 3.532, 10469.995, 316.029, 52782.456 23/04/06,11:07:28,15,09,1, 11.9,1,1, 3.532, 10470.005, 316.035, 52782.467 23/04/06,11:07:28,16,09,1, 11.9,1,1, 3.532, 10469.976, 315.995, 52782.465 23/04/06,11:07:28,17,09,1, 11.9,1,1, 3.532, 10469.937, 315.982, 52782.415 23/04/06,11:07:28,18,09,1, 11.9,1,1, 3.532, 10469.963, 316.003, 52782.483 23/04/06,11:07:28,19,09,1, 11.9,1,1, 3.532, 10469.969, 315.995, 52782.477 23/04/06,11:07:29,00,09,1, 11.9,1,1, 3.534, 10469.966, 315.995, 52782.477 23/04/06,11:07:29,01,09,1, 11.9,1,1, 3.534, 10469.944, 315.994, 52782.441 23/04/06,11:07:29,02,09,1, 11.9,1,1, 3.534, 10469.951, 316.019, 52782.467 23/04/06,11:07:29,03,09,1, 11.9,1,1, 3.534, 10469.945, 316.007, 52782.470 23/04/06,11:07:29,04,09,1, 11.9,1,1, 3.534, 10469.951, 315.980, 52782.465 23/04/06,11:07:29,05,09,1, 11.9,1,1, 3.534, 10469.947, 315.993, 52782.446 23/04/06,11:07:29,06,09,1, 11.9,1,1, 3.534, 10469.931, 315.995, 52782.403 23/04/06,11:07:29,07,09,1, 11.9,1,1, 3.534, 10469.929, 315.970, 52782.439 23/04/06,11:07:29,08,09,1, 11.9,1,1, 3.534, 10469.925, 315.966, 52782.447 23/04/06,11:07:29,09,09,1, 11.9,1,1, 3.534, 10469.938, 316.002, 52782.434 23/04/06,11:07:29,10,09,1, 11.9,1,1, 3.534, 10469.929, 315.998, 52782.456 23/04/06,11:07:29,11,09,1, 11.9,1,1, 3.534, 10469.913, 315.985, 52782.448 23/04/06,11:07:29,12,09,1, 11.9,1,1, 3.534, 10469.923, 315.998, 52782.436 23/04/06,11:07:29,13,09,1, 11.9,1,1, 3.534, 10469.895, 316.033, 52782.456 23/04/06,11:07:29,14,09,1, 11.9,1,1, 3.534, 10469.893, 315.995, 52782.446 23/04/06,11:07:29,15,09,1, 11.9,1,1, 3.534, 10469.890, 315.989, 52782.416 23/04/06,11:07:29,16,09,1, 11.9,1,1, 3.534, 10469.910, 315.994, 52782.426 23/04/06,11:07:29,17,09,1, 11.9,1,1, 3.534, 10469.873, 315.997, 52782.428 23/04/06,11:07:29,18,09,1, 11.9,1,1, 3.534, 10469.894, 315.963, 52782.414 23/04/06,11:07:29,19,09,1, 11.9,1,1, 3.534, 10469.894, 315.982, 52782.450 23/04/06,11:07:30,00,09,1, 11.9,1,1, 3.532, 10469.891, 315.982, 52782.450 23/04/06,11:07:30,01,09,1, 11.9,1,1, 3.532, 10469.888, 315.962, 52782.436 23/04/06,11:07:30,02,09,1, 11.9,1,1, 3.532, 10469.895, 315.985, 52782.462 23/04/06,11:07:30,03,09,1, 11.9,1,1, 3.532, 10469.891, 316.018, 52782.455 23/04/06,11:07:30,04,09,1, 11.9,1,1, 3.532, 10469.873, 315.985, 52782.436 23/04/06,11:07:30,05,09,1, 11.9,1,1, 3.532, 10469.865, 315.961, 52782.394 23/04/06,11:07:30,06,09,1, 11.9,1,1, 3.532, 10469.887, 315.956, 52782.394 23/04/06,11:07:30,07,09,1, 11.9,1,1, 3.532, 10469.866, 315.996, 52782.412 23/04/06,11:07:30,08,09,1, 11.9,1,1, 3.532, 10469.868, 315.953, 52782.400 23/04/06,11:07:30,09,09,1, 11.9,1,1, 3.532, 10469.871, 315.974, 52782.415 23/04/06,11:07:30,10,09,1, 11.9,1,1, 3.532, 10469.893, 316.018, 52782.469 23/04/06,11:07:30,11,09,1, 11.9,1,1, 3.532, 10469.878, 315.995, 52782.439 23/04/06,11:07:30,12,09,1, 11.9,1,1, 3.532, 10469.874, 315.988, 52782.431 23/04/06,11:07:30,13,09,1, 11.9,1,1, 3.532, 10469.859, 315.990, 52782.424 23/04/06,11:07:30,14,09,1, 11.9,1,1, 3.532, 10469.875, 315.980, 52782.390 23/04/06,11:07:30,15,09,1, 11.9,1,1, 3.532, 10469.839, 315.964, 52782.340 23/04/06,11:07:30,16,09,1, 11.9,1,1, 3.532, 10469.857, 315.980, 52782.375 23/04/06,11:07:30,17,09,1, 11.9,1,1, 3.532, 10469.854, 315.968, 52782.443 23/04/06,11:07:30,18,09,1, 11.9,1,1, 3.532, 10469.823, 315.986, 52782.424 23/04/06,11:07:30,19,09,1, 11.9,1,1, 3.532, 10469.847, 315.965, 52782.432 23/04/06,11:07:31,00,10,1, 11.8,1,1, 3.537, 10469.841, 315.965, 52782.432 23/04/06,11:07:31,01,10,1, 11.8,1,1, 3.537, 10469.853, 315.983, 52782.437 23/04/06,11:07:31,02,10,1, 11.8,1,1, 3.537, 10469.822, 315.983, 52782.425 23/04/06,11:07:31,03,10,1, 11.8,1,1, 3.537, 10469.852, 315.997, 52782.429 23/04/06,11:07:31,04,10,1, 11.8,1,1, 3.537, 10469.833, 315.998, 52782.477 23/04/06,11:07:31,05,10,1, 11.8,1,1, 3.537, 10469.826, 315.991, 52782.419 23/04/06,11:07:31,06,10,1, 11.8,1,1, 3.537, 10469.827, 315.985, 52782.426 23/04/06,11:07:31,07,10,1, 11.8,1,1, 3.537, 10469.820, 315.975, 52782.437 23/04/06,11:07:31,08,10,1, 11.8,1,1, 3.537, 10469.828, 315.986, 52782.403 23/04/06,11:07:31,09,10,1, 11.8,1,1, 3.537, 10469.806, 315.992, 52782.426 23/04/06,11:07:31,10,10,1, 11.8,1,1, 3.537, 10469.837, 315.979, 52782.408 23/04/06,11:07:31,11,10,1, 11.8,1,1, 3.537, 10469.844, 315.989, 52782.432 23/04/06,11:07:31,12,10,1, 11.8,1,1, 3.537, 10469.840, 315.959, 52782.426 23/04/06,11:07:31,13,10,1, 11.8,1,1, 3.537, 10469.809, 315.972, 52782.396 23/04/06,11:07:31,14,10,1, 11.8,1,1, 3.537, 10469.816, 315.997, 52782.419 23/04/06,11:07:31,15,10,1, 11.8,1,1, 3.537, 10469.797, 315.980, 52782.428 23/04/06,11:07:31,16,10,1, 11.8,1,1, 3.537, 10469.792, 315.959, 52782.397 23/04/06,11:07:31,17,10,1, 11.8,1,1, 3.537, 10469.810, 315.987, 52782.407 23/04/06,11:07:31,18,10,1, 11.8,1,1, 3.537, 10469.819, 316.018, 52782.412 23/04/06,11:07:31,19,10,1, 11.8,1,1, 3.537, 10469.795, 316.006, 52782.407 23/04/06,11:07:32,00,09,1, 11.9,1,1, 3.528, 10469.791, 316.006, 52782.407 23/04/06,11:07:32,01,09,1, 11.9,1,1, 3.528, 10469.800, 316.031, 52782.418 23/04/06,11:07:32,02,09,1, 11.9,1,1, 3.528, 10469.800, 316.021, 52782.436 23/04/06,11:07:32,03,09,1, 11.9,1,1, 3.528, 10469.789, 316.017, 52782.441 23/04/06,11:07:32,04,09,1, 11.9,1,1, 3.528, 10469.788, 316.019, 52782.437 23/04/06,11:07:32,05,09,1, 11.9,1,1, 3.528, 10469.767, 316.027, 52782.449 23/04/06,11:07:32,06,09,1, 11.9,1,1, 3.528, 10469.772, 315.994, 52782.410 23/04/06,11:07:32,07,09,1, 11.9,1,1, 3.528, 10469.787, 315.994, 52782.414 23/04/06,11:07:32,08,09,1, 11.9,1,1, 3.528, 10469.788, 316.012, 52782.456 23/04/06,11:07:32,09,09,1, 11.9,1,1, 3.528, 10469.761, 316.007, 52782.430 23/04/06,11:07:32,10,09,1, 11.9,1,1, 3.528, 10469.774, 315.999, 52782.393 23/04/06,11:07:32,11,09,1, 11.9,1,1, 3.528, 10469.754, 316.003, 52782.413 23/04/06,11:07:32,12,09,1, 11.9,1,1, 3.528, 10469.796, 316.001, 52782.410 23/04/06,11:07:32,13,09,1, 11.9,1,1, 3.528, 10469.756, 316.002, 52782.391 23/04/06,11:07:32,14,09,1, 11.9,1,1, 3.528, 10469.781, 315.986, 52782.395 23/04/06,11:07:32,15,09,1, 11.9,1,1, 3.528, 10469.770, 316.024, 52782.458 23/04/06,11:07:32,16,09,1, 11.9,1,1, 3.528, 10469.751, 316.008, 52782.405 23/04/06,11:07:32,17,09,1, 11.9,1,1, 3.528, 10469.746, 315.977, 52782.385 23/04/06,11:07:32,18,09,1, 11.9,1,1, 3.528, 10469.741, 316.019, 52782.428 23/04/06,11:07:32,19,09,1, 11.9,1,1, 3.528, 10469.756, 316.029, 52782.393 23/04/06,11:07:33,00,09,1, 11.8,1,1, 3.532, 10469.749, 316.029, 52782.393 23/04/06,11:07:33,01,09,1, 11.8,1,1, 3.532, 10469.743, 316.022, 52782.427 23/04/06,11:07:33,02,09,1, 11.8,1,1, 3.532, 10469.743, 316.027, 52782.462 23/04/06,11:07:33,03,09,1, 11.8,1,1, 3.532, 10469.720, 316.022, 52782.407 23/04/06,11:07:33,04,09,1, 11.8,1,1, 3.532, 10469.714, 315.974, 52782.416 23/04/06,11:07:33,05,09,1, 11.8,1,1, 3.532, 10469.712, 315.993, 52782.427 23/04/06,11:07:33,06,09,1, 11.8,1,1, 3.532, 10469.721, 316.001, 52782.422 23/04/06,11:07:33,07,09,1, 11.8,1,1, 3.532, 10469.692, 315.998, 52782.379 23/04/06,11:07:33,08,09,1, 11.8,1,1, 3.532, 10469.722, 316.025, 52782.430 23/04/06,11:07:33,09,09,1, 11.8,1,1, 3.532, 10469.719, 316.041, 52782.427 23/04/06,11:07:33,10,09,1, 11.8,1,1, 3.532, 10469.689, 316.021, 52782.432 23/04/06,11:07:33,11,09,1, 11.8,1,1, 3.532, 10469.690, 316.025, 52782.424 23/04/06,11:07:33,12,09,1, 11.8,1,1, 3.532, 10469.669, 316.035, 52782.420 23/04/06,11:07:33,13,09,1, 11.8,1,1, 3.532, 10469.703, 316.035, 52782.443 23/04/06,11:07:33,14,09,1, 11.8,1,1, 3.532, 10469.678, 316.025, 52782.389 23/04/06,11:07:33,15,09,1, 11.8,1,1, 3.532, 10469.666, 316.002, 52782.367 23/04/06,11:07:33,16,09,1, 11.8,1,1, 3.532, 10469.700, 316.028, 52782.576 23/04/06,11:07:33,17,09,1, 11.8,1,1, 3.532, 10469.696, 316.030, 52782.355 23/04/06,11:07:33,18,09,1, 11.8,1,1, 3.532, 10469.700, 316.030, 52782.340 23/04/06,11:07:33,19,09,1, 11.8,1,1, 3.532, 10469.678, 316.031, 52782.361 23/04/06,11:07:34,00,09,1, 11.9,1,1, 3.532, 10469.674, 316.031, 52782.361 23/04/06,11:07:34,01,09,1, 11.9,1,1, 3.532, 10469.666, 316.039, 52782.368 23/04/06,11:07:34,02,09,1, 11.9,1,1, 3.532, 10469.652, 316.028, 52782.382 23/04/06,11:07:34,03,09,1, 11.9,1,1, 3.532, 10469.661, 316.034, 52782.420 23/04/06,11:07:34,04,09,1, 11.9,1,1, 3.532, 10469.653, 316.031, 52782.390 23/04/06,11:07:34,05,09,1, 11.9,1,1, 3.532, 10469.654, 316.015, 52782.377 23/04/06,11:07:34,06,09,1, 11.9,1,1, 3.532, 10469.643, 316.049, 52782.396 23/04/06,11:07:34,07,09,1, 11.9,1,1, 3.532, 10469.632, 316.072, 52782.360 23/04/06,11:07:34,08,09,1, 11.9,1,1, 3.532, 10469.619, 316.037, 52782.372 23/04/06,11:07:34,09,09,1, 11.9,1,1, 3.532, 10469.640, 316.052, 52782.398 23/04/06,11:07:34,10,09,1, 11.9,1,1, 3.532, 10469.617, 316.074, 52782.425 23/04/06,11:07:34,11,09,1, 11.9,1,1, 3.532, 10469.625, 316.034, 52782.400 23/04/06,11:07:34,12,09,1, 11.9,1,1, 3.532, 10469.601, 316.041, 52782.398 23/04/06,11:07:34,13,09,1, 11.9,1,1, 3.532, 10469.631, 316.025, 52782.400 23/04/06,11:07:34,14,09,1, 11.9,1,1, 3.532, 10469.632, 316.071, 52782.408 23/04/06,11:07:34,15,09,1, 11.9,1,1, 3.532, 10469.601, 316.057, 52782.370 23/04/06,11:07:34,16,09,1, 11.9,1,1, 3.532, 10469.603, 316.058, 52782.401 23/04/06,11:07:34,17,09,1, 11.9,1,1, 3.532, 10469.618, 316.070, 52782.416 23/04/06,11:07:34,18,09,1, 11.9,1,1, 3.532, 10469.615, 316.070, 52782.415 23/04/06,11:07:34,19,09,1, 11.9,1,1, 3.532, 10469.563, 316.052, 52782.408 23/04/06,11:07:35,00,09,1, 11.9,1,1, 3.538, 10469.557, 316.052, 52782.408 23/04/06,11:07:35,01,09,1, 11.9,1,1, 3.538, 10469.585, 316.078, 52782.432 23/04/06,11:07:35,02,09,1, 11.9,1,1, 3.538, 10469.563, 316.039, 52782.397 23/04/06,11:07:35,03,09,1, 11.9,1,1, 3.538, 10469.550, 316.035, 52782.397 23/04/06,11:07:35,04,09,1, 11.9,1,1, 3.538, 10469.561, 316.065, 52782.401 23/04/06,11:07:35,05,09,1, 11.9,1,1, 3.538, 10469.540, 316.069, 52782.376 23/04/06,11:07:35,06,09,1, 11.9,1,1, 3.538, 10469.552, 316.036, 52782.363 23/04/06,11:07:35,07,09,1, 11.9,1,1, 3.538, 10469.560, 316.080, 52782.414 23/04/06,11:07:35,08,09,1, 11.9,1,1, 3.538, 10469.544, 316.084, 52782.424 23/04/06,11:07:35,09,09,1, 11.9,1,1, 3.538, 10469.551, 316.088, 52782.450 23/04/06,11:07:35,10,09,1, 11.9,1,1, 3.538, 10469.543, 316.085, 52782.421 23/04/06,11:07:35,11,09,1, 11.9,1,1, 3.538, 10469.547, 316.109, 52782.422 23/04/06,11:07:35,12,09,1, 11.9,1,1, 3.538, 10469.525, 316.092, 52782.395 23/04/06,11:07:35,13,09,1, 11.9,1,1, 3.538, 10469.519, 316.068, 52782.366 23/04/06,11:07:35,14,09,1, 11.9,1,1, 3.538, 10469.520, 316.092, 52782.368 23/04/06,11:07:35,15,09,1, 11.9,1,1, 3.538, 10469.501, 316.078, 52782.382 23/04/06,11:07:35,16,09,1, 11.9,1,1, 3.538, 10469.488, 316.053, 52782.375 23/04/06,11:07:35,17,09,1, 11.9,1,1, 3.538, 10469.507, 316.078, 52782.420 23/04/06,11:07:35,18,09,1, 11.9,1,1, 3.538, 10469.514, 316.105, 52782.394 23/04/06,11:07:35,19,09,1, 11.9,1,1, 3.538, 10469.511, 316.092, 52782.420 23/04/06,11:07:36,00,09,1, 11.9,1,1, 3.535, 10469.507, 316.092, 52782.420 23/04/06,11:07:36,01,09,1, 11.9,1,1, 3.535, 10469.486, 316.097, 52782.398 23/04/06,11:07:36,02,09,1, 11.9,1,1, 3.535, 10469.478, 316.076, 52782.405 23/04/06,11:07:36,03,09,1, 11.9,1,1, 3.535, 10469.501, 316.064, 52782.398 23/04/06,11:07:36,04,09,1, 11.9,1,1, 3.535, 10469.475, 316.094, 52782.382 23/04/06,11:07:36,05,09,1, 11.9,1,1, 3.535, 10469.477, 316.125, 52782.429 23/04/06,11:07:36,06,09,1, 11.9,1,1, 3.535, 10469.502, 316.092, 52782.423 23/04/06,11:07:36,07,09,1, 11.9,1,1, 3.535, 10469.475, 316.101, 52782.414 23/04/06,11:07:36,08,09,1, 11.9,1,1, 3.535, 10469.484, 316.100, 52782.401 23/04/06,11:07:36,09,09,1, 11.9,1,1, 3.535, 10469.463, 316.121, 52782.404 23/04/06,11:07:36,10,09,1, 11.9,1,1, 3.535, 10469.475, 316.103, 52782.399 23/04/06,11:07:36,11,09,1, 11.9,1,1, 3.535, 10469.457, 316.112, 52782.414 23/04/06,11:07:36,12,09,1, 11.9,1,1, 3.535, 10469.465, 316.085, 52782.363 23/04/06,11:07:36,13,09,1, 11.9,1,1, 3.535, 10469.448, 316.051, 52782.309 23/04/06,11:07:36,14,09,1, 11.9,1,1, 3.535, 10469.429, 316.073, 52782.349 23/04/06,11:07:36,15,09,1, 11.9,1,1, 3.535, 10469.448, 316.105, 52782.399 23/04/06,11:07:36,16,09,1, 11.9,1,1, 3.535, 10469.480, 316.093, 52782.417 23/04/06,11:07:36,17,09,1, 11.9,1,1, 3.535, 10469.426, 316.078, 52782.386 23/04/06,11:07:36,18,09,1, 11.9,1,1, 3.535, 10469.447, 316.105, 52782.404 23/04/06,11:07:36,19,09,1, 11.9,1,1, 3.535, 10469.423, 316.103, 52782.433 23/04/06,11:07:37,00,10,1, 11.9,1,1, 3.536, 10469.415, 316.103, 52782.433 23/04/06,11:07:37,01,10,1, 11.9,1,1, 3.536, 10469.413, 316.108, 52782.398 23/04/06,11:07:37,02,10,1, 11.9,1,1, 3.536, 10469.427, 316.115, 52782.394 23/04/06,11:07:37,03,10,1, 11.9,1,1, 3.536, 10469.413, 316.117, 52782.365 23/04/06,11:07:37,04,10,1, 11.9,1,1, 3.536, 10469.417, 316.113, 52782.413 23/04/06,11:07:37,05,10,1, 11.9,1,1, 3.536, 10469.422, 316.118, 52782.388 23/04/06,11:07:37,06,10,1, 11.9,1,1, 3.536, 10469.431, 316.145, 52782.412 23/04/06,11:07:37,07,10,1, 11.9,1,1, 3.536, 10469.418, 316.151, 52782.407 23/04/06,11:07:37,08,10,1, 11.9,1,1, 3.536, 10469.406, 316.118, 52782.405 23/04/06,11:07:37,09,10,1, 11.9,1,1, 3.536, 10469.401, 316.151, 52782.414 23/04/06,11:07:37,10,10,1, 11.9,1,1, 3.536, 10469.404, 316.132, 52782.368 23/04/06,11:07:37,11,10,1, 11.9,1,1, 3.536, 10469.418, 316.099, 52782.185 23/04/06,11:07:37,12,10,1, 11.9,1,1, 3.536, 10469.391, 316.097, 52782.308 23/04/06,11:07:37,13,10,1, 11.9,1,1, 3.536, 10469.369, 316.118, 52782.350 23/04/06,11:07:37,14,10,1, 11.9,1,1, 3.536, 10469.404, 316.114, 52782.369 23/04/06,11:07:37,15,10,1, 11.9,1,1, 3.536, 10469.392, 316.108, 52782.375 23/04/06,11:07:37,16,10,1, 11.9,1,1, 3.536, 10469.392, 316.150, 52782.423 23/04/06,11:07:37,17,10,1, 11.9,1,1, 3.536, 10469.411, 316.125, 52782.424 23/04/06,11:07:37,18,10,1, 11.9,1,1, 3.536, 10469.376, 316.133, 52782.415 23/04/06,11:07:37,19,10,1, 11.9,1,1, 3.536, 10469.375, 316.137, 52782.390 23/04/06,11:07:38,00,10,1, 11.9,1,1, 3.537, 10469.373, 316.137, 52782.390 23/04/06,11:07:38,01,10,1, 11.9,1,1, 3.537, 10469.383, 316.126, 52782.413 23/04/06,11:07:38,02,10,1, 11.9,1,1, 3.537, 10469.363, 316.127, 52782.379 23/04/06,11:07:38,03,10,1, 11.9,1,1, 3.537, 10469.386, 316.132, 52782.415 23/04/06,11:07:38,04,10,1, 11.9,1,1, 3.537, 10469.370, 316.168, 52782.407 23/04/06,11:07:38,05,10,1, 11.9,1,1, 3.537, 10469.347, 316.136, 52782.415 23/04/06,11:07:38,06,10,1, 11.9,1,1, 3.537, 10469.365, 316.142, 52782.408 23/04/06,11:07:38,07,10,1, 11.9,1,1, 3.537, 10469.376, 316.174, 52782.378 23/04/06,11:07:38,08,10,1, 11.9,1,1, 3.537, 10469.346, 316.151, 52782.372 23/04/06,11:07:38,09,10,1, 11.9,1,1, 3.537, 10469.343, 316.150, 52782.365 23/04/06,11:07:38,10,10,1, 11.9,1,1, 3.537, 10469.364, 316.144, 52782.366 23/04/06,11:07:38,11,10,1, 11.9,1,1, 3.537, 10469.327, 316.157, 52782.371 23/04/06,11:07:38,12,10,1, 11.9,1,1, 3.537, 10469.332, 316.159, 52782.347 23/04/06,11:07:38,13,10,1, 11.9,1,1, 3.537, 10469.340, 316.168, 52782.401 23/04/06,11:07:38,14,10,1, 11.9,1,1, 3.537, 10469.348, 316.165, 52782.407 23/04/06,11:07:38,15,10,1, 11.9,1,1, 3.537, 10469.345, 316.145, 52782.402 23/04/06,11:07:38,16,10,1, 11.9,1,1, 3.537, 10469.333, 316.151, 52782.387 23/04/06,11:07:38,17,10,1, 11.9,1,1, 3.537, 10469.351, 316.154, 52782.380 23/04/06,11:07:38,18,10,1, 11.9,1,1, 3.537, 10469.327, 316.138, 52782.383 23/04/06,11:07:38,19,10,1, 11.9,1,1, 3.537, 10469.335, 316.139, 52782.348 23/04/06,11:07:39,00,10,1, 11.9,1,1, 3.540, 10469.332, 316.139, 52782.348 23/04/06,11:07:39,01,10,1, 11.9,1,1, 3.540, 10469.315, 316.167, 52782.339 23/04/06,11:07:39,02,10,1, 11.9,1,1, 3.540, 10469.338, 316.166, 52782.369 23/04/06,11:07:39,03,10,1, 11.9,1,1, 3.540, 10469.338, 316.158, 52782.379 23/04/06,11:07:39,04,10,1, 11.9,1,1, 3.540, 10469.330, 316.189, 52782.383 23/04/06,11:07:39,05,10,1, 11.9,1,1, 3.540, 10469.349, 316.186, 52782.399 23/04/06,11:07:39,06,10,1, 11.9,1,1, 3.540, 10469.331, 316.148, 52782.368 23/04/06,11:07:39,07,10,1, 11.9,1,1, 3.540, 10469.355, 316.163, 52782.407 23/04/06,11:07:39,08,10,1, 11.9,1,1, 3.540, 10469.383, 316.175, 52782.203 23/04/06,11:07:39,09,10,1, 11.9,1,1, 3.540, 10469.302, 316.149, 52782.344 23/04/06,11:07:39,10,10,1, 11.9,1,1, 3.540, 10469.302, 316.122, 52782.363 23/04/06,11:07:39,11,10,1, 11.9,1,1, 3.540, 10469.315, 316.157, 52782.357 23/04/06,11:07:39,12,10,1, 11.9,1,1, 3.540, 10469.318, 316.173, 52782.374 23/04/06,11:07:39,13,10,1, 11.9,1,1, 3.540, 10469.304, 316.155, 52782.384 23/04/06,11:07:39,14,10,1, 11.9,1,1, 3.540, 10469.330, 316.164, 52782.374 23/04/06,11:07:39,15,10,1, 11.9,1,1, 3.540, 10469.298, 316.201, 52782.387 23/04/06,11:07:39,16,10,1, 11.9,1,1, 3.540, 10469.286, 316.164, 52782.371 23/04/06,11:07:39,17,10,1, 11.9,1,1, 3.540, 10469.300, 316.169, 52782.306 23/04/06,11:07:39,18,10,1, 11.9,1,1, 3.540, 10469.311, 316.189, 52782.367 23/04/06,11:07:39,19,10,1, 11.9,1,1, 3.540, 10469.300, 316.186, 52782.349 23/04/06,11:07:40,00,09,1, 11.9,1,1, 3.536, 10469.298, 316.186, 52782.349 23/04/06,11:07:40,01,09,1, 11.9,1,1, 3.536, 10469.308, 316.188, 52782.378 23/04/06,11:07:40,02,09,1, 11.9,1,1, 3.536, 10469.286, 316.187, 52782.389 23/04/06,11:07:40,03,09,1, 11.9,1,1, 3.536, 10469.271, 316.174, 52782.375 23/04/06,11:07:40,04,09,1, 11.9,1,1, 3.536, 10469.282, 316.201, 52782.390 23/04/06,11:07:40,05,09,1, 11.9,1,1, 3.536, 10469.274, 316.236, 52782.353 23/04/06,11:07:40,06,09,1, 11.9,1,1, 3.536, 10469.275, 316.201, 52782.403 23/04/06,11:07:40,07,09,1, 11.9,1,1, 3.536, 10469.264, 316.183, 52782.362 23/04/06,11:07:40,08,09,1, 11.9,1,1, 3.536, 10469.283, 316.197, 52782.373 23/04/06,11:07:40,09,09,1, 11.9,1,1, 3.536, 10469.267, 316.208, 52782.375 23/04/06,11:07:40,10,09,1, 11.9,1,1, 3.536, 10469.260, 316.172, 52782.356 23/04/06,11:07:40,11,09,1, 11.9,1,1, 3.536, 10469.257, 316.165, 52782.320 23/04/06,11:07:40,12,09,1, 11.9,1,1, 3.536, 10469.267, 316.238, 52782.358 23/04/06,11:07:40,13,09,1, 11.9,1,1, 3.536, 10469.262, 316.188, 52782.359 23/04/06,11:07:40,14,09,1, 11.9,1,1, 3.536, 10469.262, 316.204, 52782.376 23/04/06,11:07:40,15,09,1, 11.9,1,1, 3.536, 10469.253, 316.204, 52782.370 23/04/06,11:07:40,16,09,1, 11.9,1,1, 3.536, 10469.262, 316.224, 52782.394 23/04/06,11:07:40,17,09,1, 11.9,1,1, 3.536, 10469.240, 316.203, 52782.357 23/04/06,11:07:40,18,09,1, 11.9,1,1, 3.536, 10469.225, 316.179, 52782.371 23/04/06,11:07:40,19,09,1, 11.9,1,1, 3.536, 10469.236, 316.172, 52782.334 23/04/06,11:07:41,00,09,1, 11.9,1,1, 3.534, 10469.232, 316.172, 52782.334 23/04/06,11:07:41,01,09,1, 11.9,1,1, 3.534, 10469.220, 316.194, 52782.389 23/04/06,11:07:41,02,09,1, 11.9,1,1, 3.534, 10469.209, 316.207, 52782.386 23/04/06,11:07:41,03,09,1, 11.9,1,1, 3.534, 10469.219, 316.194, 52782.376 23/04/06,11:07:41,04,09,1, 11.9,1,1, 3.534, 10469.218, 316.226, 52782.377 23/04/06,11:07:41,05,09,1, 11.9,1,1, 3.534, 10469.222, 316.201, 52782.339 23/04/06,11:07:41,06,09,1, 11.9,1,1, 3.534, 10469.206, 316.198, 52782.382 23/04/06,11:07:41,07,09,1, 11.9,1,1, 3.534, 10469.191, 316.212, 52782.387 23/04/06,11:07:41,08,09,1, 11.9,1,1, 3.534, 10469.196, 316.202, 52782.347 23/04/06,11:07:41,09,09,1, 11.9,1,1, 3.534, 10469.204, 316.199, 52782.360 23/04/06,11:07:41,10,09,1, 11.9,1,1, 3.534, 10469.187, 316.222, 52782.383 23/04/06,11:07:41,11,09,1, 11.9,1,1, 3.534, 10469.193, 316.201, 52782.372 23/04/06,11:07:41,12,09,1, 11.9,1,1, 3.534, 10469.204, 316.214, 52782.372 23/04/06,11:07:41,13,09,1, 11.9,1,1, 3.534, 10469.189, 316.223, 52782.380 23/04/06,11:07:41,14,09,1, 11.9,1,1, 3.534, 10469.198, 316.224, 52782.358 23/04/06,11:07:41,15,09,1, 11.9,1,1, 3.534, 10469.156, 316.191, 52782.341 23/04/06,11:07:41,16,09,1, 11.9,1,1, 3.534, 10469.182, 316.201, 52782.388 23/04/06,11:07:41,17,09,1, 11.9,1,1, 3.534, 10469.177, 316.220, 52782.367 23/04/06,11:07:41,18,09,1, 11.9,1,1, 3.534, 10469.166, 316.206, 52782.357 23/04/06,11:07:41,19,09,1, 11.9,1,1, 3.534, 10469.171, 316.191, 52782.368 23/04/06,11:07:42,00,09,1, 11.9,1,1, 3.535, 10469.165, 316.191, 52782.368 23/04/06,11:07:42,01,09,1, 11.9,1,1, 3.535, 10469.150, 316.236, 52782.367 23/04/06,11:07:42,02,09,1, 11.9,1,1, 3.535, 10469.136, 316.231, 52782.365 23/04/06,11:07:42,03,09,1, 11.9,1,1, 3.535, 10469.158, 316.232, 52782.374 23/04/06,11:07:42,04,09,1, 11.9,1,1, 3.535, 10469.145, 316.244, 52782.392 23/04/06,11:07:42,05,09,1, 11.9,1,1, 3.535, 10469.118, 316.252, 52782.340 23/04/06,11:07:42,06,09,1, 11.9,1,1, 3.535, 10469.122, 316.215, 52782.373 23/04/06,11:07:42,07,09,1, 11.9,1,1, 3.535, 10469.147, 316.245, 52782.361 23/04/06,11:07:42,08,09,1, 11.9,1,1, 3.535, 10469.118, 316.241, 52782.325 23/04/06,11:07:42,09,09,1, 11.9,1,1, 3.535, 10469.116, 316.227, 52782.313 23/04/06,11:07:42,10,09,1, 11.9,1,1, 3.535, 10469.105, 316.252, 52782.346 23/04/06,11:07:42,11,09,1, 11.9,1,1, 3.535, 10469.127, 316.237, 52782.391 23/04/06,11:07:42,12,09,1, 11.9,1,1, 3.535, 10469.152, 316.266, 52782.360 23/04/06,11:07:42,13,09,1, 11.9,1,1, 3.535, 10469.102, 316.221, 52782.330 23/04/06,11:07:42,14,09,1, 11.9,1,1, 3.535, 10469.097, 316.251, 52782.391 23/04/06,11:07:42,15,09,1, 11.9,1,1, 3.535, 10469.088, 316.255, 52782.368 23/04/06,11:07:42,16,09,1, 11.9,1,1, 3.535, 10469.090, 316.221, 52782.353 23/04/06,11:07:42,17,09,1, 11.9,1,1, 3.535, 10469.080, 316.248, 52782.337 23/04/06,11:07:42,18,09,1, 11.9,1,1, 3.535, 10469.118, 316.265, 52782.367 23/04/06,11:07:42,19,09,1, 11.9,1,1, 3.535, 10469.103, 316.232, 52782.358 23/04/06,11:07:43,00,08,1, 11.9,1,1, 3.536, 10469.098, 316.232, 52782.358 23/04/06,11:07:43,01,08,1, 11.9,1,1, 3.536, 10469.090, 316.268, 52782.403 23/04/06,11:07:43,02,08,1, 11.9,1,1, 3.536, 10469.087, 316.269, 52782.393 23/04/06,11:07:43,03,08,1, 11.9,1,1, 3.536, 10469.072, 316.244, 52782.367 23/04/06,11:07:43,04,08,1, 11.9,1,1, 3.536, 10469.089, 316.270, 52782.384 23/04/06,11:07:43,05,08,1, 11.9,1,1, 3.536, 10469.072, 316.250, 52782.373 23/04/06,11:07:43,06,08,1, 11.9,1,1, 3.536, 10469.065, 316.234, 52782.355 23/04/06,11:07:43,07,08,1, 11.9,1,1, 3.536, 10469.053, 316.249, 52782.339 23/04/06,11:07:43,08,08,1, 11.9,1,1, 3.536, 10469.066, 316.251, 52782.351 23/04/06,11:07:43,09,08,1, 11.9,1,1, 3.536, 10469.080, 316.262, 52782.361 23/04/06,11:07:43,10,08,1, 11.9,1,1, 3.536, 10469.045, 316.243, 52782.342 23/04/06,11:07:43,11,08,1, 11.9,1,1, 3.536, 10469.046, 316.250, 52782.352 23/04/06,11:07:43,12,08,1, 11.9,1,1, 3.536, 10469.042, 316.276, 52782.374 23/04/06,11:07:43,13,08,1, 11.9,1,1, 3.536, 10469.038, 316.272, 52782.380 23/04/06,11:07:43,14,08,1, 11.9,1,1, 3.536, 10469.016, 316.226, 52782.322 23/04/06,11:07:43,15,08,1, 11.9,1,1, 3.536, 10469.016, 316.235, 52782.338 23/04/06,11:07:43,16,08,1, 11.9,1,1, 3.536, 10469.035, 316.259, 52782.359 23/04/06,11:07:43,17,08,1, 11.9,1,1, 3.536, 10469.004, 316.254, 52782.377 23/04/06,11:07:43,18,08,1, 11.9,1,1, 3.536, 10468.992, 316.264, 52782.337 23/04/06,11:07:43,19,08,1, 11.9,1,1, 3.536, 10468.994, 316.302, 52782.347 23/04/06,11:07:44,00,09,1, 11.9,1,1, 3.537, 10468.990, 316.302, 52782.347 23/04/06,11:07:44,01,09,1, 11.9,1,1, 3.537, 10469.009, 316.282, 52782.364 23/04/06,11:07:44,02,09,1, 11.9,1,1, 3.537, 10469.004, 316.285, 52782.378 23/04/06,11:07:44,03,09,1, 11.9,1,1, 3.537, 10468.991, 316.279, 52782.373 23/04/06,11:07:44,04,09,1, 11.9,1,1, 3.537, 10469.008, 316.244, 52782.335 23/04/06,11:07:44,05,09,1, 11.9,1,1, 3.537, 10468.971, 316.272, 52782.350 23/04/06,11:07:44,06,09,1, 11.9,1,1, 3.537, 10469.011, 316.309, 52782.495 23/04/06,11:07:44,07,09,1, 11.9,1,1, 3.537, 10468.977, 316.287, 52782.305 23/04/06,11:07:44,08,09,1, 11.9,1,1, 3.537, 10468.963, 316.272, 52782.444 23/04/06,11:07:44,09,09,1, 11.9,1,1, 3.537, 10468.972, 316.304, 52782.351 23/04/06,11:07:44,10,09,1, 11.9,1,1, 3.537, 10468.978, 316.321, 52782.344 23/04/06,11:07:44,11,09,1, 11.9,1,1, 3.537, 10468.982, 316.308, 52782.350 23/04/06,11:07:44,12,09,1, 11.9,1,1, 3.537, 10468.974, 316.291, 52782.321 23/04/06,11:07:44,13,09,1, 11.9,1,1, 3.537, 10468.992, 316.320, 52782.372 23/04/06,11:07:44,14,09,1, 11.9,1,1, 3.537, 10468.989, 316.304, 52782.322 23/04/06,11:07:44,15,09,1, 11.9,1,1, 3.537, 10468.969, 316.310, 52782.360 23/04/06,11:07:44,16,09,1, 11.9,1,1, 3.537, 10468.976, 316.312, 52782.336 23/04/06,11:07:44,17,09,1, 11.9,1,1, 3.537, 10468.939, 316.321, 52782.346 23/04/06,11:07:44,18,09,1, 11.9,1,1, 3.537, 10468.946, 316.322, 52782.323 23/04/06,11:07:44,19,09,1, 11.9,1,1, 3.537, 10468.960, 316.354, 52782.363 23/04/06,11:07:45,00,10,1, 11.9,1,1, 3.538, 10468.956, 316.354, 52782.363 23/04/06,11:07:45,01,10,1, 11.9,1,1, 3.538, 10468.948, 316.401, 52782.341 23/04/06,11:07:45,02,10,1, 11.9,1,1, 3.538, 10468.933, 316.362, 52782.370 23/04/06,11:07:45,03,10,1, 11.9,1,1, 3.538, 10468.933, 316.361, 52782.378 23/04/06,11:07:45,04,10,1, 11.9,1,1, 3.538, 10468.936, 316.359, 52782.359 23/04/06,11:07:45,05,10,1, 11.9,1,1, 3.538, 10468.908, 316.358, 52782.320 23/04/06,11:07:45,06,10,1, 11.9,1,1, 3.538, 10468.915, 316.355, 52782.305 23/04/06,11:07:45,07,10,1, 11.9,1,1, 3.538, 10468.909, 316.383, 52782.341 23/04/06,11:07:45,08,10,1, 11.9,1,1, 3.538, 10468.917, 316.376, 52782.339 23/04/06,11:07:45,09,10,1, 11.9,1,1, 3.538, 10468.900, 316.396, 52782.330 23/04/06,11:07:45,10,10,1, 11.9,1,1, 3.538, 10468.919, 316.413, 52782.347 23/04/06,11:07:45,11,10,1, 11.9,1,1, 3.538, 10468.909, 316.393, 52782.390 23/04/06,11:07:45,12,10,1, 11.9,1,1, 3.538, 10468.915, 316.391, 52782.352 23/04/06,11:07:45,13,10,1, 11.9,1,1, 3.538, 10468.903, 316.384, 52782.365 23/04/06,11:07:45,14,10,1, 11.9,1,1, 3.538, 10468.920, 316.373, 52782.354 23/04/06,11:07:45,15,10,1, 11.9,1,1, 3.538, 10468.899, 316.379, 52782.331 23/04/06,11:07:45,16,10,1, 11.9,1,1, 3.538, 10468.911, 316.380, 52782.336 23/04/06,11:07:45,17,10,1, 11.9,1,1, 3.538, 10468.916, 316.415, 52782.337 23/04/06,11:07:45,18,10,1, 11.9,1,1, 3.538, 10468.905, 316.416, 52782.362 23/04/06,11:07:45,19,10,1, 11.9,1,1, 3.538, 10468.863, 316.396, 52782.340 23/04/06,11:07:46,00,09,1, 11.9,1,1, 3.533, 10468.856, 316.396, 52782.340 23/04/06,11:07:46,01,09,1, 11.9,1,1, 3.533, 10468.883, 316.443, 52782.310 23/04/06,11:07:46,02,09,1, 11.9,1,1, 3.533, 10468.872, 316.404, 52782.315 23/04/06,11:07:46,03,09,1, 11.9,1,1, 3.533, 10468.876, 316.404, 52782.301 23/04/06,11:07:46,04,09,1, 11.9,1,1, 3.533, 10468.896, 316.400, 52782.365 23/04/06,11:07:46,05,09,1, 11.9,1,1, 3.533, 10468.895, 316.419, 52782.356 23/04/06,11:07:46,06,09,1, 11.9,1,1, 3.533, 10468.889, 316.394, 52782.324 23/04/06,11:07:46,07,09,1, 11.9,1,1, 3.533, 10468.845, 316.421, 52782.350 23/04/06,11:07:46,08,09,1, 11.9,1,1, 3.533, 10468.881, 316.451, 52782.368 23/04/06,11:07:46,09,09,1, 11.9,1,1, 3.533, 10468.860, 316.442, 52782.373 23/04/06,11:07:46,10,09,1, 11.9,1,1, 3.533, 10468.899, 316.433, 52782.351 23/04/06,11:07:46,11,09,1, 11.9,1,1, 3.533, 10468.859, 316.425, 52782.343 23/04/06,11:07:46,12,09,1, 11.9,1,1, 3.533, 10468.857, 316.429, 52782.353 23/04/06,11:07:46,13,09,1, 11.9,1,1, 3.533, 10468.853, 316.435, 52782.373 23/04/06,11:07:46,14,09,1, 11.9,1,1, 3.533, 10468.840, 316.441, 52782.355 23/04/06,11:07:46,15,09,1, 11.9,1,1, 3.533, 10468.859, 316.459, 52782.378 23/04/06,11:07:46,16,09,1, 11.9,1,1, 3.533, 10468.839, 316.459, 52782.629 23/04/06,11:07:46,17,09,1, 11.9,1,1, 3.533, 10468.863, 316.412, 52782.310 23/04/06,11:07:46,18,09,1, 11.9,1,1, 3.533, 10468.884, 316.441, 52782.299 23/04/06,11:07:46,19,09,1, 11.9,1,1, 3.533, 10468.849, 316.443, 52782.182 23/04/06,11:07:47,00,09,1, 11.9,1,1, 3.535, 10468.848, 316.443, 52782.182 23/04/06,11:07:47,01,09,1, 11.9,1,1, 3.535, 10468.870, 316.427, 52782.313 23/04/06,11:07:47,02,09,1, 11.9,1,1, 3.535, 10468.874, 316.441, 52782.348 23/04/06,11:07:47,03,09,1, 11.9,1,1, 3.535, 10468.835, 316.446, 52782.384 23/04/06,11:07:47,04,09,1, 11.9,1,1, 3.535, 10468.818, 316.424, 52782.371 23/04/06,11:07:47,05,09,1, 11.9,1,1, 3.535, 10468.851, 316.448, 52782.337 23/04/06,11:07:47,06,09,1, 11.9,1,1, 3.535, 10468.804, 316.473, 52782.353 23/04/06,11:07:47,07,09,1, 11.9,1,1, 3.535, 10468.803, 316.458, 52782.317 23/04/06,11:07:47,08,09,1, 11.9,1,1, 3.535, 10468.814, 316.490, 52782.373 23/04/06,11:07:47,09,09,1, 11.9,1,1, 3.535, 10468.798, 316.511, 52782.390 23/04/06,11:07:47,10,09,1, 11.9,1,1, 3.535, 10468.822, 316.473, 52782.381 23/04/06,11:07:47,11,09,1, 11.9,1,1, 3.535, 10468.818, 316.456, 52782.354 23/04/06,11:07:47,12,09,1, 11.9,1,1, 3.535, 10468.812, 316.453, 52782.340 23/04/06,11:07:47,13,09,1, 11.9,1,1, 3.535, 10468.815, 316.488, 52782.367 23/04/06,11:07:47,14,09,1, 11.9,1,1, 3.535, 10468.775, 316.453, 52782.321 23/04/06,11:07:47,15,09,1, 11.9,1,1, 3.535, 10468.814, 316.481, 52782.352 23/04/06,11:07:47,16,09,1, 11.9,1,1, 3.535, 10468.822, 316.498, 52782.348 23/04/06,11:07:47,17,09,1, 11.9,1,1, 3.535, 10468.809, 316.511, 52782.331 23/04/06,11:07:47,18,09,1, 11.9,1,1, 3.535, 10468.824, 316.502, 52782.345 23/04/06,11:07:47,19,09,1, 11.9,1,1, 3.535, 10468.782, 316.499, 52782.380 23/04/06,11:07:48,00,10,1, 11.9,1,1, 3.537, 10468.781, 316.499, 52782.380 23/04/06,11:07:48,01,10,1, 11.9,1,1, 3.537, 10468.777, 316.456, 52782.325 23/04/06,11:07:48,02,10,1, 11.9,1,1, 3.537, 10468.775, 316.447, 52782.279 23/04/06,11:07:48,03,10,1, 11.9,1,1, 3.537, 10468.790, 316.488, 52782.329 23/04/06,11:07:48,04,10,1, 11.9,1,1, 3.537, 10468.769, 316.488, 52782.388 23/04/06,11:07:48,05,10,1, 11.9,1,1, 3.537, 10468.794, 316.490, 52782.385 23/04/06,11:07:48,06,10,1, 11.9,1,1, 3.537, 10468.783, 316.513, 52782.373 23/04/06,11:07:48,07,10,1, 11.9,1,1, 3.537, 10468.799, 316.508, 52782.386 23/04/06,11:07:48,08,10,1, 11.9,1,1, 3.537, 10468.765, 316.500, 52782.381 23/04/06,11:07:48,09,10,1, 11.9,1,1, 3.537, 10468.752, 316.477, 52782.361 23/04/06,11:07:48,10,10,1, 11.9,1,1, 3.537, 10468.782, 316.480, 52782.351 23/04/06,11:07:48,11,10,1, 11.9,1,1, 3.537, 10468.782, 316.514, 52782.415 23/04/06,11:07:48,12,10,1, 11.9,1,1, 3.537, 10468.711, 316.497, 52782.359 23/04/06,11:07:48,13,10,1, 11.9,1,1, 3.537, 10468.750, 316.521, 52782.393 23/04/06,11:07:48,14,10,1, 11.9,1,1, 3.537, 10468.747, 316.534, 52782.391 23/04/06,11:07:48,15,10,1, 11.9,1,1, 3.537, 10468.763, 316.532, 52782.394 23/04/06,11:07:48,16,10,1, 11.9,1,1, 3.537, 10468.745, 316.547, 52782.367 23/04/06,11:07:48,17,10,1, 11.9,1,1, 3.537, 10468.753, 316.517, 52782.362 23/04/06,11:07:48,18,10,1, 11.9,1,1, 3.537, 10468.742, 316.522, 52782.342 23/04/06,11:07:48,19,10,1, 11.9,1,1, 3.537, 10468.711, 316.506, 52782.303 23/04/06,11:07:49,00,09,1, 11.9,1,1, 3.535, 10468.706, 316.506, 52782.303 23/04/06,11:07:49,01,09,1, 11.9,1,1, 3.535, 10468.733, 316.520, 52782.303 23/04/06,11:07:49,02,09,1, 11.9,1,1, 3.535, 10468.718, 316.527, 52782.338 23/04/06,11:07:49,03,09,1, 11.9,1,1, 3.535, 10468.720, 316.530, 52782.334 23/04/06,11:07:49,04,09,1, 11.9,1,1, 3.535, 10468.737, 316.583, 52782.394 23/04/06,11:07:49,05,09,1, 11.9,1,1, 3.535, 10468.721, 316.554, 52782.375 23/04/06,11:07:49,06,09,1, 11.9,1,1, 3.535, 10468.712, 316.565, 52782.327 23/04/06,11:07:49,07,09,1, 11.9,1,1, 3.535, 10468.714, 316.571, 52782.346 23/04/06,11:07:49,08,09,1, 11.9,1,1, 3.535, 10468.707, 316.592, 52782.330 23/04/06,11:07:49,09,09,1, 11.9,1,1, 3.535, 10468.720, 316.577, 52782.314 23/04/06,11:07:49,10,09,1, 11.9,1,1, 3.535, 10468.696, 316.545, 52782.352 23/04/06,11:07:49,11,09,1, 11.9,1,1, 3.535, 10468.708, 316.566, 52782.371 23/04/06,11:07:49,12,09,1, 11.9,1,1, 3.535, 10468.689, 316.557, 52782.336 23/04/06,11:07:49,13,09,1, 11.9,1,1, 3.535, 10468.706, 316.553, 52782.331 23/04/06,11:07:49,14,09,1, 11.9,1,1, 3.535, 10468.699, 316.582, 52782.358 23/04/06,11:07:49,15,09,1, 11.9,1,1, 3.535, 10468.680, 316.594, 52782.381 23/04/06,11:07:49,16,09,1, 11.9,1,1, 3.535, 10468.702, 316.594, 52782.366 23/04/06,11:07:49,17,09,1, 11.9,1,1, 3.535, 10468.697, 316.563, 52782.334 23/04/06,11:07:49,18,09,1, 11.9,1,1, 3.535, 10468.687, 316.592, 52782.374 23/04/06,11:07:49,19,09,1, 11.9,1,1, 3.535, 10468.662, 316.582, 52782.304 23/04/06,11:07:50,00,10,1, 11.9,1,1, 3.537, 10468.656, 316.582, 52782.304 23/04/06,11:07:50,01,10,1, 11.9,1,1, 3.537, 10468.664, 316.598, 52782.367 23/04/06,11:07:50,02,10,1, 11.9,1,1, 3.537, 10468.683, 316.592, 52782.296 23/04/06,11:07:50,03,10,1, 11.9,1,1, 3.537, 10468.681, 316.591, 52782.368 23/04/06,11:07:50,04,10,1, 11.9,1,1, 3.537, 10468.658, 316.603, 52782.351 23/04/06,11:07:50,05,10,1, 11.9,1,1, 3.537, 10468.648, 316.600, 52782.372 23/04/06,11:07:50,06,10,1, 11.9,1,1, 3.537, 10468.651, 316.599, 52782.345 23/04/06,11:07:50,07,10,1, 11.9,1,1, 3.537, 10468.642, 316.594, 52782.341 23/04/06,11:07:50,08,10,1, 11.9,1,1, 3.537, 10468.608, 316.582, 52782.316 23/04/06,11:07:50,09,10,1, 11.9,1,1, 3.537, 10468.635, 316.614, 52782.344 23/04/06,11:07:50,10,10,1, 11.9,1,1, 3.537, 10468.647, 316.606, 52782.331 23/04/06,11:07:50,11,10,1, 11.9,1,1, 3.537, 10468.644, 316.631, 52782.364 23/04/06,11:07:50,12,10,1, 11.9,1,1, 3.537, 10468.650, 316.639, 52782.345 23/04/06,11:07:50,13,10,1, 11.9,1,1, 3.537, 10468.653, 316.632, 52782.366 23/04/06,11:07:50,14,10,1, 11.9,1,1, 3.537, 10468.624, 316.627, 52782.354 23/04/06,11:07:50,15,10,1, 11.9,1,1, 3.537, 10468.619, 316.630, 52782.336 23/04/06,11:07:50,16,10,1, 11.9,1,1, 3.537, 10468.606, 316.622, 52782.358 23/04/06,11:07:50,17,10,1, 11.9,1,1, 3.537, 10468.622, 316.632, 52782.324 23/04/06,11:07:50,18,10,1, 11.9,1,1, 3.537, 10468.579, 316.617, 52782.283 23/04/06,11:07:50,19,10,1, 11.9,1,1, 3.537, 10468.619, 316.657, 52782.348 23/04/06,11:07:51,00,10,1, 11.9,1,1, 3.537, 10468.614, 316.657, 52782.348 23/04/06,11:07:51,01,10,1, 11.9,1,1, 3.537, 10468.607, 316.657, 52782.358 23/04/06,11:07:51,02,10,1, 11.9,1,1, 3.537, 10468.618, 316.651, 52782.402 23/04/06,11:07:51,03,10,1, 11.9,1,1, 3.537, 10468.623, 316.693, 52782.379 23/04/06,11:07:51,04,10,1, 11.9,1,1, 3.537, 10468.591, 316.680, 52782.338 23/04/06,11:07:51,05,10,1, 11.9,1,1, 3.537, 10468.589, 316.649, 52782.321 23/04/06,11:07:51,06,10,1, 11.9,1,1, 3.537, 10468.595, 316.647, 52782.363 23/04/06,11:07:51,07,10,1, 11.9,1,1, 3.537, 10468.592, 316.654, 52782.334 23/04/06,11:07:51,08,10,1, 11.9,1,1, 3.537, 10468.559, 316.644, 52782.322 23/04/06,11:07:51,09,10,1, 11.9,1,1, 3.537, 10468.598, 316.620, 52782.321 23/04/06,11:07:51,10,10,1, 11.9,1,1, 3.537, 10468.589, 316.672, 52782.365 23/04/06,11:07:51,11,10,1, 11.9,1,1, 3.537, 10468.611, 316.687, 52782.377 23/04/06,11:07:51,12,10,1, 11.9,1,1, 3.537, 10468.581, 316.671, 52782.376 23/04/06,11:07:51,13,10,1, 11.9,1,1, 3.537, 10468.567, 316.678, 52782.400 23/04/06,11:07:51,14,10,1, 11.9,1,1, 3.537, 10468.586, 316.671, 52782.385 23/04/06,11:07:51,15,10,1, 11.9,1,1, 3.537, 10468.576, 316.663, 52782.353 23/04/06,11:07:51,16,10,1, 11.9,1,1, 3.537, 10468.571, 316.694, 52782.354 23/04/06,11:07:51,17,10,1, 11.9,1,1, 3.537, 10468.560, 316.708, 52782.342 23/04/06,11:07:51,18,10,1, 11.9,1,1, 3.537, 10468.566, 316.703, 52782.395 23/04/06,11:07:51,19,10,1, 11.9,1,1, 3.537, 10468.567, 316.681, 52782.367 23/04/06,11:07:52,00,10,1, 11.9,1,1, 3.538, 10468.564, 316.681, 52782.367 23/04/06,11:07:52,01,10,1, 11.9,1,1, 3.538, 10468.562, 316.736, 52782.379 23/04/06,11:07:52,02,10,1, 11.9,1,1, 3.538, 10468.558, 316.705, 52782.393 23/04/06,11:07:52,03,10,1, 11.9,1,1, 3.538, 10468.557, 316.704, 52782.340 23/04/06,11:07:52,04,10,1, 11.9,1,1, 3.538, 10468.548, 316.702, 52782.348 23/04/06,11:07:52,05,10,1, 11.9,1,1, 3.538, 10468.536, 316.709, 52782.334 23/04/06,11:07:52,06,10,1, 11.9,1,1, 3.538, 10468.548, 316.693, 52782.362 23/04/06,11:07:52,07,10,1, 11.9,1,1, 3.538, 10468.535, 316.699, 52782.364 23/04/06,11:07:52,08,10,1, 11.9,1,1, 3.538, 10468.535, 316.717, 52782.359 23/04/06,11:07:52,09,10,1, 11.9,1,1, 3.538, 10468.541, 316.711, 52782.379 23/04/06,11:07:52,10,10,1, 11.9,1,1, 3.538, 10468.541, 316.719, 52782.356 23/04/06,11:07:52,11,10,1, 11.9,1,1, 3.538, 10468.550, 316.740, 52782.364 23/04/06,11:07:52,12,10,1, 11.9,1,1, 3.538, 10468.525, 316.751, 52782.324 23/04/06,11:07:52,13,10,1, 11.9,1,1, 3.538, 10468.524, 316.720, 52782.330 23/04/06,11:07:52,14,10,1, 11.9,1,1, 3.538, 10468.478, 316.708, 52782.317 23/04/06,11:07:52,15,10,1, 11.9,1,1, 3.538, 10468.507, 316.730, 52782.359 23/04/06,11:07:52,16,10,1, 11.9,1,1, 3.538, 10468.525, 316.721, 52782.393 23/04/06,11:07:52,17,10,1, 11.9,1,1, 3.538, 10468.486, 316.718, 52782.352 23/04/06,11:07:52,18,10,1, 11.9,1,1, 3.538, 10468.498, 316.767, 52782.369 23/04/06,11:07:52,19,10,1, 11.9,1,1, 3.538, 10468.512, 316.754, 52782.398 23/04/06,11:07:53,00,10,1, 11.9,1,1, 3.537, 10468.506, 316.754, 52782.398 23/04/06,11:07:53,01,10,1, 11.9,1,1, 3.537, 10468.493, 316.758, 52782.364 23/04/06,11:07:53,02,10,1, 11.9,1,1, 3.537, 10468.496, 316.768, 52782.344 23/04/06,11:07:53,03,10,1, 11.9,1,1, 3.537, 10468.462, 316.767, 52782.349 23/04/06,11:07:53,04,10,1, 11.9,1,1, 3.537, 10468.472, 316.758, 52782.358 23/04/06,11:07:53,05,10,1, 11.9,1,1, 3.537, 10468.484, 316.780, 52782.337 23/04/06,11:07:53,06,10,1, 11.9,1,1, 3.537, 10468.484, 316.783, 52782.366 23/04/06,11:07:53,07,10,1, 11.9,1,1, 3.537, 10468.453, 316.778, 52782.351 23/04/06,11:07:53,08,10,1, 11.9,1,1, 3.537, 10468.471, 316.776, 52782.350 23/04/06,11:07:53,09,10,1, 11.9,1,1, 3.537, 10468.458, 316.816, 52782.385 23/04/06,11:07:53,10,10,1, 11.9,1,1, 3.537, 10468.468, 316.809, 52782.353 23/04/06,11:07:53,11,10,1, 11.9,1,1, 3.537, 10468.451, 316.809, 52782.328 23/04/06,11:07:53,12,10,1, 11.9,1,1, 3.537, 10468.481, 316.804, 52782.358 23/04/06,11:07:53,13,10,1, 11.9,1,1, 3.537, 10468.444, 316.805, 52782.318 23/04/06,11:07:53,14,10,1, 11.9,1,1, 3.537, 10468.460, 316.796, 52782.307 23/04/06,11:07:53,15,10,1, 11.9,1,1, 3.537, 10468.451, 316.813, 52782.350 23/04/06,11:07:53,16,10,1, 11.9,1,1, 3.537, 10468.455, 316.791, 52782.306 23/04/06,11:07:53,17,10,1, 11.9,1,1, 3.537, 10468.449, 316.826, 52782.374 23/04/06,11:07:53,18,10,1, 11.9,1,1, 3.537, 10468.463, 316.822, 52782.350 23/04/06,11:07:53,19,10,1, 11.9,1,1, 3.537, 10468.490, 316.845, 52782.346 23/04/06,11:07:54,00,10,1, 11.8,1,1, 3.535, 10468.489, 316.845, 52782.346 23/04/06,11:07:54,01,10,1, 11.8,1,1, 3.535, 10468.454, 316.810, 52782.315 23/04/06,11:07:54,02,10,1, 11.8,1,1, 3.535, 10468.470, 316.814, 52782.317 23/04/06,11:07:54,03,10,1, 11.8,1,1, 3.535, 10468.469, 316.826, 52782.322 23/04/06,11:07:54,04,10,1, 11.8,1,1, 3.535, 10468.464, 316.847, 52782.333 23/04/06,11:07:54,05,10,1, 11.8,1,1, 3.535, 10468.460, 316.815, 52782.324 23/04/06,11:07:54,06,10,1, 11.8,1,1, 3.535, 10468.455, 316.850, 52782.329 23/04/06,11:07:54,07,10,1, 11.8,1,1, 3.535, 10468.477, 316.868, 52782.380 23/04/06,11:07:54,08,10,1, 11.8,1,1, 3.535, 10468.450, 316.850, 52782.352 23/04/06,11:07:54,09,10,1, 11.8,1,1, 3.535, 10468.450, 316.844, 52782.328 23/04/06,11:07:54,10,10,1, 11.8,1,1, 3.535, 10468.448, 316.873, 52782.358 23/04/06,11:07:54,11,10,1, 11.8,1,1, 3.535, 10468.429, 316.834, 52782.323 23/04/06,11:07:54,12,10,1, 11.8,1,1, 3.535, 10468.419, 316.831, 52782.320 23/04/06,11:07:54,13,10,1, 11.8,1,1, 3.535, 10468.419, 316.850, 52782.359 23/04/06,11:07:54,14,10,1, 11.8,1,1, 3.535, 10468.420, 316.856, 52782.360 23/04/06,11:07:54,15,10,1, 11.8,1,1, 3.535, 10468.444, 316.870, 52782.375 23/04/06,11:07:54,16,10,1, 11.8,1,1, 3.535, 10468.456, 316.889, 52782.355 23/04/06,11:07:54,17,10,1, 11.8,1,1, 3.535, 10468.453, 316.869, 52782.391 23/04/06,11:07:54,18,10,1, 11.8,1,1, 3.535, 10468.452, 316.884, 52782.393 23/04/06,11:07:54,19,10,1, 11.8,1,1, 3.535, 10468.436, 316.862, 52782.340 23/04/06,11:07:55,00,10,1, 11.9,1,1, 3.538, 10468.431, 316.862, 52782.340 23/04/06,11:07:55,01,10,1, 11.9,1,1, 3.538, 10468.408, 316.885, 52782.255 23/04/06,11:07:55,02,10,1, 11.9,1,1, 3.538, 10468.424, 316.856, 52782.356 23/04/06,11:07:55,03,10,1, 11.9,1,1, 3.538, 10468.440, 316.882, 52782.374 23/04/06,11:07:55,04,10,1, 11.9,1,1, 3.538, 10468.452, 316.889, 52782.355 23/04/06,11:07:55,05,10,1, 11.9,1,1, 3.538, 10468.442, 316.905, 52782.381 23/04/06,11:07:55,06,10,1, 11.9,1,1, 3.538, 10468.413, 316.901, 52782.393 23/04/06,11:07:55,07,10,1, 11.9,1,1, 3.538, 10468.432, 316.923, 52782.350 23/04/06,11:07:55,08,10,1, 11.9,1,1, 3.538, 10468.426, 316.904, 52782.360 23/04/06,11:07:55,09,10,1, 11.9,1,1, 3.538, 10468.454, 316.892, 52782.320 23/04/06,11:07:55,10,10,1, 11.9,1,1, 3.538, 10468.402, 316.881, 52782.323 23/04/06,11:07:55,11,10,1, 11.9,1,1, 3.538, 10468.415, 316.907, 52782.362 23/04/06,11:07:55,12,10,1, 11.9,1,1, 3.538, 10468.410, 316.926, 52782.366 23/04/06,11:07:55,13,10,1, 11.9,1,1, 3.538, 10468.400, 316.913, 52782.371 23/04/06,11:07:55,14,10,1, 11.9,1,1, 3.538, 10468.419, 316.934, 52782.344 23/04/06,11:07:55,15,10,1, 11.9,1,1, 3.538, 10468.398, 316.938, 52782.356 23/04/06,11:07:55,16,10,1, 11.9,1,1, 3.538, 10468.408, 316.917, 52782.363 23/04/06,11:07:55,17,10,1, 11.9,1,1, 3.538, 10468.437, 316.899, 52782.333 23/04/06,11:07:55,18,10,1, 11.9,1,1, 3.538, 10468.409, 316.921, 52782.299 23/04/06,11:07:55,19,10,1, 11.9,1,1, 3.538, 10468.412, 316.970, 52782.335 23/04/06,11:07:56,00,10,1, 11.9,1,1, 3.535, 10468.405, 316.970, 52782.335 23/04/06,11:07:56,01,10,1, 11.9,1,1, 3.535, 10468.414, 316.942, 52782.315 23/04/06,11:07:56,02,10,1, 11.9,1,1, 3.535, 10468.401, 316.949, 52782.322 23/04/06,11:07:56,03,10,1, 11.9,1,1, 3.535, 10468.393, 316.934, 52782.321 23/04/06,11:07:56,04,10,1, 11.9,1,1, 3.535, 10468.397, 316.958, 52782.363 23/04/06,11:07:56,05,10,1, 11.9,1,1, 3.535, 10468.386, 316.991, 52782.327 23/04/06,11:07:56,06,10,1, 11.9,1,1, 3.535, 10468.386, 316.988, 52782.295 23/04/06,11:07:56,07,10,1, 11.9,1,1, 3.535, 10468.393, 316.942, 52782.304 23/04/06,11:07:56,08,10,1, 11.9,1,1, 3.535, 10468.388, 316.951, 52782.322 23/04/06,11:07:56,09,10,1, 11.9,1,1, 3.535, 10468.369, 316.974, 52782.329 23/04/06,11:07:56,10,10,1, 11.9,1,1, 3.535, 10468.376, 316.936, 52782.284 23/04/06,11:07:56,11,10,1, 11.9,1,1, 3.535, 10468.394, 316.948, 52782.314 23/04/06,11:07:56,12,10,1, 11.9,1,1, 3.535, 10468.419, 316.988, 52782.311 23/04/06,11:07:56,13,10,1, 11.9,1,1, 3.535, 10468.393, 316.987, 52782.362 23/04/06,11:07:56,14,10,1, 11.9,1,1, 3.535, 10468.372, 316.970, 52782.334 23/04/06,11:07:56,15,10,1, 11.9,1,1, 3.535, 10468.404, 316.949, 52782.332 23/04/06,11:07:56,16,10,1, 11.9,1,1, 3.535, 10468.398, 316.971, 52782.361 23/04/06,11:07:56,17,10,1, 11.9,1,1, 3.535, 10468.401, 316.969, 52782.330 23/04/06,11:07:56,18,10,1, 11.9,1,1, 3.535, 10468.386, 316.933, 52782.322 23/04/06,11:07:56,19,10,1, 11.9,1,1, 3.535, 10468.394, 316.942, 52782.333 23/04/06,11:07:57,00,10,1, 11.8,1,1, 3.534, 10468.389, 316.942, 52782.333 23/04/06,11:07:57,01,10,1, 11.8,1,1, 3.534, 10468.368, 316.965, 52782.324 23/04/06,11:07:57,02,10,1, 11.8,1,1, 3.534, 10468.361, 316.998, 52782.342 23/04/06,11:07:57,03,10,1, 11.8,1,1, 3.534, 10468.363, 317.013, 52782.360 23/04/06,11:07:57,04,10,1, 11.8,1,1, 3.534, 10468.384, 316.982, 52782.354 23/04/06,11:07:57,05,10,1, 11.8,1,1, 3.534, 10468.375, 316.996, 52782.359 23/04/06,11:07:57,06,10,1, 11.8,1,1, 3.534, 10468.365, 317.030, 52782.364 23/04/06,11:07:57,07,10,1, 11.8,1,1, 3.534, 10468.359, 316.995, 52782.327 23/04/06,11:07:57,08,10,1, 11.8,1,1, 3.534, 10468.385, 317.009, 52782.321 23/04/06,11:07:57,09,10,1, 11.8,1,1, 3.534, 10468.370, 317.005, 52782.352 23/04/06,11:07:57,10,10,1, 11.8,1,1, 3.534, 10468.354, 317.027, 52782.362 23/04/06,11:07:57,11,10,1, 11.8,1,1, 3.534, 10468.378, 317.032, 52782.381 23/04/06,11:07:57,12,10,1, 11.8,1,1, 3.534, 10468.363, 317.011, 52782.329 23/04/06,11:07:57,13,10,1, 11.8,1,1, 3.534, 10468.368, 317.004, 52782.341 23/04/06,11:07:57,14,10,1, 11.8,1,1, 3.534, 10468.369, 317.024, 52782.356 23/04/06,11:07:57,15,10,1, 11.8,1,1, 3.534, 10468.370, 317.022, 52782.349 23/04/06,11:07:57,16,10,1, 11.8,1,1, 3.534, 10468.355, 317.036, 52782.339 23/04/06,11:07:57,17,10,1, 11.8,1,1, 3.534, 10468.371, 317.035, 52782.355 23/04/06,11:07:57,18,10,1, 11.8,1,1, 3.534, 10468.366, 317.034, 52782.337 23/04/06,11:07:57,19,10,1, 11.8,1,1, 3.534, 10468.360, 317.052, 52782.351 23/04/06,11:07:58,00,10,1, 11.9,1,1, 3.533, 10468.355, 317.052, 52782.351 23/04/06,11:07:58,01,10,1, 11.9,1,1, 3.533, 10468.334, 317.032, 52782.370 23/04/06,11:07:58,02,10,1, 11.9,1,1, 3.533, 10468.365, 317.047, 52782.356 23/04/06,11:07:58,03,10,1, 11.9,1,1, 3.533, 10468.354, 317.054, 52782.378 23/04/06,11:07:58,04,10,1, 11.9,1,1, 3.533, 10468.368, 317.035, 52782.344 23/04/06,11:07:58,05,10,1, 11.9,1,1, 3.533, 10468.371, 317.043, 52782.371 23/04/06,11:07:58,06,10,1, 11.9,1,1, 3.533, 10468.369, 317.065, 52782.349 23/04/06,11:07:58,07,10,1, 11.9,1,1, 3.533, 10468.382, 317.042, 52782.363 23/04/06,11:07:58,08,10,1, 11.9,1,1, 3.533, 10468.338, 317.055, 52782.338 23/04/06,11:07:58,09,10,1, 11.9,1,1, 3.533, 10468.360, 317.054, 52782.381 23/04/06,11:07:58,10,10,1, 11.9,1,1, 3.533, 10468.350, 317.033, 52782.332 23/04/06,11:07:58,11,10,1, 11.9,1,1, 3.533, 10468.346, 317.035, 52782.342 23/04/06,11:07:58,12,10,1, 11.9,1,1, 3.533, 10468.372, 317.054, 52782.339 23/04/06,11:07:58,13,10,1, 11.9,1,1, 3.533, 10468.348, 317.059, 52782.420 23/04/06,11:07:58,14,10,1, 11.9,1,1, 3.533, 10468.341, 317.056, 52782.313 23/04/06,11:07:58,15,10,1, 11.9,1,1, 3.533, 10468.344, 317.064, 52782.319 23/04/06,11:07:58,16,10,1, 11.9,1,1, 3.533, 10468.354, 317.062, 52782.374 23/04/06,11:07:58,17,10,1, 11.9,1,1, 3.533, 10468.336, 317.070, 52782.363 23/04/06,11:07:58,18,10,1, 11.9,1,1, 3.533, 10468.349, 317.063, 52782.331 23/04/06,11:07:58,19,10,1, 11.9,1,1, 3.533, 10468.338, 317.069, 52782.383 23/04/06,11:07:59,00,10,1, 11.9,1,1, 3.538, 10468.330, 317.069, 52782.383 23/04/06,11:07:59,01,10,1, 11.9,1,1, 3.538, 10468.332, 317.076, 52782.349 23/04/06,11:07:59,02,10,1, 11.9,1,1, 3.538, 10468.321, 317.077, 52782.343 23/04/06,11:07:59,03,10,1, 11.9,1,1, 3.538, 10468.313, 317.064, 52782.366 23/04/06,11:07:59,04,10,1, 11.9,1,1, 3.538, 10468.319, 317.100, 52782.363 23/04/06,11:07:59,05,10,1, 11.9,1,1, 3.538, 10468.341, 317.109, 52782.351 23/04/06,11:07:59,06,10,1, 11.9,1,1, 3.538, 10468.304, 317.054, 52782.333 23/04/06,11:07:59,07,10,1, 11.9,1,1, 3.538, 10468.305, 317.079, 52782.350 23/04/06,11:07:59,08,10,1, 11.9,1,1, 3.538, 10468.309, 317.074, 52782.323 23/04/06,11:07:59,09,10,1, 11.9,1,1, 3.538, 10468.295, 317.073, 52782.309 23/04/06,11:07:59,10,10,1, 11.9,1,1, 3.538, 10468.328, 317.059, 52782.339 23/04/06,11:07:59,11,10,1, 11.9,1,1, 3.538, 10468.323, 317.077, 52782.305 23/04/06,11:07:59,12,10,1, 11.9,1,1, 3.538, 10468.307, 317.069, 52782.308 23/04/06,11:07:59,13,10,1, 11.9,1,1, 3.538, 10468.332, 317.093, 52782.341 23/04/06,11:07:59,14,10,1, 11.9,1,1, 3.538, 10468.324, 317.057, 52782.345 23/04/06,11:07:59,15,10,1, 11.9,1,1, 3.538, 10468.329, 317.076, 52782.333 23/04/06,11:07:59,16,10,1, 11.9,1,1, 3.538, 10468.334, 317.077, 52782.359 23/04/06,11:07:59,17,10,1, 11.9,1,1, 3.538, 10468.308, 317.077, 52782.346 23/04/06,11:07:59,18,10,1, 11.9,1,1, 3.538, 10468.328, 317.089, 52782.333 23/04/06,11:07:59,19,10,1, 11.9,1,1, 3.538, 10468.322, 317.103, 52782.364 23/04/06,11:08:00,00,10,1, 11.9,1,1, 3.536, 10468.322, 317.103, 52782.364 23/04/06,11:08:00,01,10,1, 11.9,1,1, 3.536, 10468.294, 317.108, 52782.328 23/04/06,11:08:00,02,10,1, 11.9,1,1, 3.536, 10468.319, 317.124, 52782.345 23/04/06,11:08:00,03,10,1, 11.9,1,1, 3.536, 10468.321, 317.101, 52782.319 23/04/06,11:08:00,04,10,1, 11.9,1,1, 3.536, 10468.325, 317.113, 52782.341 23/04/06,11:08:00,05,10,1, 11.9,1,1, 3.536, 10468.311, 317.117, 52782.343 23/04/06,11:08:00,06,10,1, 11.9,1,1, 3.536, 10468.298, 317.099, 52782.311 23/04/06,11:08:00,07,10,1, 11.9,1,1, 3.536, 10468.288, 317.071, 52782.301 23/04/06,11:08:00,08,10,1, 11.9,1,1, 3.536, 10468.290, 317.066, 52782.307 23/04/06,11:08:00,09,10,1, 11.9,1,1, 3.536, 10468.315, 317.113, 52782.359 23/04/06,11:08:00,10,10,1, 11.9,1,1, 3.536, 10468.305, 317.114, 52782.322 23/04/06,11:08:00,11,10,1, 11.9,1,1, 3.536, 10468.276, 317.113, 52782.328 23/04/06,11:08:00,12,10,1, 11.9,1,1, 3.536, 10468.308, 317.153, 52782.362 23/04/06,11:08:00,13,10,1, 11.9,1,1, 3.536, 10468.300, 317.140, 52782.321 23/04/06,11:08:00,14,10,1, 11.9,1,1, 3.536, 10468.265, 317.124, 52782.325 23/04/06,11:08:00,15,10,1, 11.9,1,1, 3.536, 10468.271, 317.122, 52782.313 23/04/06,11:08:00,16,10,1, 11.9,1,1, 3.536, 10468.281, 317.144, 52782.332 23/04/06,11:08:00,17,10,1, 11.9,1,1, 3.536, 10468.290, 317.119, 52782.120 23/04/06,11:08:00,18,10,1, 11.9,1,1, 3.536, 10468.276, 317.104, 52782.218 23/04/06,11:08:00,19,10,1, 11.9,1,1, 3.536, 10468.251, 317.133, 52782.300 23/04/06,11:08:01,00,10,1, 11.9,1,1, 3.535, 10468.247, 317.133, 52782.300 23/04/06,11:08:01,01,10,1, 11.9,1,1, 3.535, 10468.276, 317.148, 52782.329 23/04/06,11:08:01,02,10,1, 11.9,1,1, 3.535, 10468.288, 317.120, 52782.342 23/04/06,11:08:01,03,10,1, 11.9,1,1, 3.535, 10468.268, 317.172, 52782.356 23/04/06,11:08:01,04,10,1, 11.9,1,1, 3.535, 10468.264, 317.158, 52782.294 23/04/06,11:08:01,05,10,1, 11.9,1,1, 3.535, 10468.234, 317.104, 52782.304 23/04/06,11:08:01,06,10,1, 11.9,1,1, 3.535, 10468.241, 317.135, 52782.318 23/04/06,11:08:01,07,10,1, 11.9,1,1, 3.535, 10468.268, 317.144, 52782.330 23/04/06,11:08:01,08,10,1, 11.9,1,1, 3.535, 10468.255, 317.155, 52782.313 23/04/06,11:08:01,09,10,1, 11.9,1,1, 3.535, 10468.230, 317.164, 52782.334 23/04/06,11:08:01,10,10,1, 11.9,1,1, 3.535, 10468.258, 317.172, 52782.368 23/04/06,11:08:01,11,10,1, 11.9,1,1, 3.535, 10468.279, 317.168, 52782.354 23/04/06,11:08:01,12,10,1, 11.9,1,1, 3.535, 10468.254, 317.155, 52782.353 23/04/06,11:08:01,13,10,1, 11.9,1,1, 3.535, 10468.227, 317.157, 52782.343 23/04/06,11:08:01,14,10,1, 11.9,1,1, 3.535, 10468.270, 317.160, 52782.346 23/04/06,11:08:01,15,10,1, 11.9,1,1, 3.535, 10468.235, 317.177, 52782.340 23/04/06,11:08:01,16,10,1, 11.9,1,1, 3.535, 10468.240, 317.143, 52782.293 23/04/06,11:08:01,17,10,1, 11.9,1,1, 3.535, 10468.232, 317.170, 52782.343 23/04/06,11:08:01,18,10,1, 11.9,1,1, 3.535, 10468.228, 317.193, 52782.338 23/04/06,11:08:01,19,10,1, 11.9,1,1, 3.535, 10468.280, 317.179, 52782.350 23/04/06,11:08:02,00,10,1, 11.9,1,1, 3.537, 10468.272, 317.179, 52782.350 23/04/06,11:08:02,01,10,1, 11.9,1,1, 3.537, 10468.228, 317.207, 52782.358 23/04/06,11:08:02,02,10,1, 11.9,1,1, 3.537, 10468.226, 317.193, 52782.327 23/04/06,11:08:02,03,10,1, 11.9,1,1, 3.537, 10468.211, 317.151, 52782.301 23/04/06,11:08:02,04,10,1, 11.9,1,1, 3.537, 10468.227, 317.176, 52782.316 23/04/06,11:08:02,05,10,1, 11.9,1,1, 3.537, 10468.214, 317.182, 52782.347 23/04/06,11:08:02,06,10,1, 11.9,1,1, 3.537, 10468.198, 317.160, 52782.327 23/04/06,11:08:02,07,10,1, 11.9,1,1, 3.537, 10468.224, 317.170, 52782.330 23/04/06,11:08:02,08,10,1, 11.9,1,1, 3.537, 10468.207, 317.209, 52782.348 23/04/06,11:08:02,09,10,1, 11.9,1,1, 3.537, 10468.203, 317.212, 52782.330 23/04/06,11:08:02,10,10,1, 11.9,1,1, 3.537, 10468.209, 317.192, 52782.334 23/04/06,11:08:02,11,10,1, 11.9,1,1, 3.537, 10468.225, 317.208, 52782.341 23/04/06,11:08:02,12,10,1, 11.9,1,1, 3.537, 10468.221, 317.191, 52782.316 23/04/06,11:08:02,13,10,1, 11.9,1,1, 3.537, 10468.199, 317.176, 52782.315 23/04/06,11:08:02,14,10,1, 11.9,1,1, 3.537, 10468.193, 317.153, 52782.305 23/04/06,11:08:02,15,10,1, 11.9,1,1, 3.537, 10468.203, 317.197, 52782.309 23/04/06,11:08:02,16,10,1, 11.9,1,1, 3.537, 10468.232, 317.193, 52782.323 23/04/06,11:08:02,17,10,1, 11.9,1,1, 3.537, 10468.185, 317.195, 52782.359 23/04/06,11:08:02,18,10,1, 11.9,1,1, 3.537, 10468.206, 317.195, 52782.353 23/04/06,11:08:02,19,10,1, 11.9,1,1, 3.537, 10468.188, 317.202, 52782.324 23/04/06,11:08:03,00,10,1, 11.9,1,1, 3.534, 10468.180, 317.202, 52782.324 23/04/06,11:08:03,01,10,1, 11.9,1,1, 3.534, 10468.179, 317.197, 52782.334 23/04/06,11:08:03,02,10,1, 11.9,1,1, 3.534, 10468.182, 317.204, 52782.313 23/04/06,11:08:03,03,10,1, 11.9,1,1, 3.534, 10468.173, 317.201, 52782.329 23/04/06,11:08:03,04,10,1, 11.9,1,1, 3.534, 10468.193, 317.221, 52782.342 23/04/06,11:08:03,05,10,1, 11.9,1,1, 3.534, 10468.190, 317.207, 52782.327 23/04/06,11:08:03,06,10,1, 11.9,1,1, 3.534, 10468.182, 317.222, 52782.333 23/04/06,11:08:03,07,10,1, 11.9,1,1, 3.534, 10468.203, 317.228, 52782.354 23/04/06,11:08:03,08,10,1, 11.9,1,1, 3.534, 10468.191, 317.210, 52782.333 23/04/06,11:08:03,09,10,1, 11.9,1,1, 3.534, 10468.132, 317.224, 52782.328 23/04/06,11:08:03,10,10,1, 11.9,1,1, 3.534, 10468.184, 317.225, 52782.345 23/04/06,11:08:03,11,10,1, 11.9,1,1, 3.534, 10468.192, 317.215, 52782.358 23/04/06,11:08:03,12,10,1, 11.9,1,1, 3.534, 10468.161, 317.218, 52782.331 23/04/06,11:08:03,13,10,1, 11.9,1,1, 3.534, 10468.188, 317.213, 52782.327 23/04/06,11:08:03,14,10,1, 11.9,1,1, 3.534, 10468.178, 317.235, 52782.331 23/04/06,11:08:03,15,10,1, 11.9,1,1, 3.534, 10468.170, 317.249, 52782.287 23/04/06,11:08:03,16,10,1, 11.9,1,1, 3.534, 10468.174, 317.236, 52782.327 23/04/06,11:08:03,17,10,1, 11.9,1,1, 3.534, 10468.180, 317.265, 52782.360 23/04/06,11:08:03,18,10,1, 11.9,1,1, 3.534, 10468.190, 317.226, 52782.366 23/04/06,11:08:03,19,10,1, 11.9,1,1, 3.534, 10468.161, 317.237, 52782.355 23/04/06,11:08:04,00,10,1, 11.9,1,1, 3.540, 10468.155, 317.237, 52782.355 23/04/06,11:08:04,01,10,1, 11.9,1,1, 3.540, 10468.148, 317.227, 52782.378 23/04/06,11:08:04,02,10,1, 11.9,1,1, 3.540, 10468.137, 317.234, 52782.355 23/04/06,11:08:04,03,10,1, 11.9,1,1, 3.540, 10468.136, 317.222, 52782.348 23/04/06,11:08:04,04,10,1, 11.9,1,1, 3.540, 10468.165, 317.258, 52782.367 23/04/06,11:08:04,05,10,1, 11.9,1,1, 3.540, 10468.165, 317.249, 52782.362 23/04/06,11:08:04,06,10,1, 11.9,1,1, 3.540, 10468.150, 317.221, 52782.368 23/04/06,11:08:04,07,10,1, 11.9,1,1, 3.540, 10468.146, 317.257, 52782.348 23/04/06,11:08:04,08,10,1, 11.9,1,1, 3.540, 10468.160, 317.224, 52782.349 23/04/06,11:08:04,09,10,1, 11.9,1,1, 3.540, 10468.148, 317.210, 52782.346 23/04/06,11:08:04,10,10,1, 11.9,1,1, 3.540, 10468.124, 317.224, 52782.316 23/04/06,11:08:04,11,10,1, 11.9,1,1, 3.540, 10468.139, 317.251, 52782.362 23/04/06,11:08:04,12,10,1, 11.9,1,1, 3.540, 10468.143, 317.234, 52782.354 23/04/06,11:08:04,13,10,1, 11.9,1,1, 3.540, 10468.148, 317.238, 52782.326 23/04/06,11:08:04,14,10,1, 11.9,1,1, 3.540, 10468.119, 317.257, 52782.390 23/04/06,11:08:04,15,10,1, 11.9,1,1, 3.540, 10468.142, 317.248, 52782.372 23/04/06,11:08:04,16,10,1, 11.9,1,1, 3.540, 10468.129, 317.236, 52782.346 23/04/06,11:08:04,17,10,1, 11.9,1,1, 3.540, 10468.119, 317.246, 52782.335 23/04/06,11:08:04,18,10,1, 11.9,1,1, 3.540, 10468.109, 317.268, 52782.319 23/04/06,11:08:04,19,10,1, 11.9,1,1, 3.540, 10468.119, 317.248, 52782.336 23/04/06,11:08:05,00,10,1, 11.9,1,1, 3.537, 10468.113, 317.248, 52782.336 23/04/06,11:08:05,01,10,1, 11.9,1,1, 3.537, 10468.126, 317.265, 52782.348 23/04/06,11:08:05,02,10,1, 11.9,1,1, 3.537, 10468.137, 317.268, 52782.366 23/04/06,11:08:05,03,10,1, 11.9,1,1, 3.537, 10468.105, 317.261, 52782.359 23/04/06,11:08:05,04,10,1, 11.9,1,1, 3.537, 10468.106, 317.248, 52782.373 23/04/06,11:08:05,05,10,1, 11.9,1,1, 3.537, 10468.113, 317.251, 52782.372 23/04/06,11:08:05,06,10,1, 11.9,1,1, 3.537, 10468.114, 317.265, 52782.364 23/04/06,11:08:05,07,10,1, 11.9,1,1, 3.537, 10468.137, 317.236, 52782.361 23/04/06,11:08:05,08,10,1, 11.9,1,1, 3.537, 10468.107, 317.246, 52782.350 23/04/06,11:08:05,09,10,1, 11.9,1,1, 3.537, 10468.106, 317.260, 52782.344 23/04/06,11:08:05,10,10,1, 11.9,1,1, 3.537, 10468.102, 317.267, 52782.327 23/04/06,11:08:05,11,10,1, 11.9,1,1, 3.537, 10468.128, 317.260, 52782.318 23/04/06,11:08:05,12,10,1, 11.9,1,1, 3.537, 10468.115, 317.284, 52782.439 23/04/06,11:08:05,13,10,1, 11.9,1,1, 3.537, 10468.149, 317.274, 52782.311 23/04/06,11:08:05,14,10,1, 11.9,1,1, 3.537, 10468.112, 317.249, 52782.326 23/04/06,11:08:05,15,10,1, 11.9,1,1, 3.537, 10468.094, 317.260, 52782.312 23/04/06,11:08:05,16,10,1, 11.9,1,1, 3.537, 10468.119, 317.265, 52782.307 23/04/06,11:08:05,17,10,1, 11.9,1,1, 3.537, 10468.096, 317.263, 52782.321 23/04/06,11:08:05,18,10,1, 11.9,1,1, 3.537, 10468.103, 317.251, 52782.325 23/04/06,11:08:05,19,10,1, 11.9,1,1, 3.537, 10468.105, 317.250, 52782.304 23/04/06,11:08:06,00,10,1, 11.9,1,1, 3.538, 10468.097, 317.250, 52782.304 23/04/06,11:08:06,01,10,1, 11.9,1,1, 3.538, 10468.090, 317.279, 52782.365 23/04/06,11:08:06,02,10,1, 11.9,1,1, 3.538, 10468.103, 317.249, 52782.356 23/04/06,11:08:06,03,10,1, 11.9,1,1, 3.538, 10468.100, 317.266, 52782.370 23/04/06,11:08:06,04,10,1, 11.9,1,1, 3.538, 10468.077, 317.258, 52782.332 23/04/06,11:08:06,05,10,1, 11.9,1,1, 3.538, 10468.068, 317.247, 52782.359 23/04/06,11:08:06,06,10,1, 11.9,1,1, 3.538, 10468.109, 317.239, 52782.345 23/04/06,11:08:06,07,10,1, 11.9,1,1, 3.538, 10468.097, 317.257, 52782.366 23/04/06,11:08:06,08,10,1, 11.9,1,1, 3.538, 10468.068, 317.254, 52782.360 23/04/06,11:08:06,09,10,1, 11.9,1,1, 3.538, 10468.077, 317.244, 52782.349 23/04/06,11:08:06,10,10,1, 11.9,1,1, 3.538, 10468.094, 317.275, 52782.367 23/04/06,11:08:06,11,10,1, 11.9,1,1, 3.538, 10468.089, 317.237, 52782.348 23/04/06,11:08:06,12,10,1, 11.9,1,1, 3.538, 10468.069, 317.234, 52782.352 23/04/06,11:08:06,13,10,1, 11.9,1,1, 3.538, 10468.074, 317.240, 52782.339 23/04/06,11:08:06,14,10,1, 11.9,1,1, 3.538, 10468.088, 317.278, 52782.355 23/04/06,11:08:06,15,10,1, 11.9,1,1, 3.538, 10468.044, 317.262, 52782.311 23/04/06,11:08:06,16,10,1, 11.9,1,1, 3.538, 10468.084, 317.249, 52782.328 23/04/06,11:08:06,17,10,1, 11.9,1,1, 3.538, 10468.061, 317.274, 52782.329 23/04/06,11:08:06,18,10,1, 11.9,1,1, 3.538, 10468.103, 317.303, 52782.364 23/04/06,11:08:06,19,10,1, 11.9,1,1, 3.538, 10468.071, 317.293, 52782.356 23/04/06,11:08:07,00,10,1, 11.9,1,1, 3.536, 10468.063, 317.293, 52782.356 23/04/06,11:08:07,01,10,1, 11.9,1,1, 3.536, 10468.064, 317.284, 52782.347 23/04/06,11:08:07,02,10,1, 11.9,1,1, 3.536, 10468.069, 317.284, 52782.350 23/04/06,11:08:07,03,10,1, 11.9,1,1, 3.536, 10468.045, 317.244, 52782.365 23/04/06,11:08:07,04,10,1, 11.9,1,1, 3.536, 10468.074, 317.261, 52782.369 23/04/06,11:08:07,05,10,1, 11.9,1,1, 3.536, 10468.077, 317.269, 52782.350 23/04/06,11:08:07,06,10,1, 11.9,1,1, 3.536, 10468.059, 317.281, 52782.370 23/04/06,11:08:07,07,10,1, 11.9,1,1, 3.536, 10468.056, 317.263, 52782.353 23/04/06,11:08:07,08,10,1, 11.9,1,1, 3.536, 10468.061, 317.279, 52782.371 23/04/06,11:08:07,09,10,1, 11.9,1,1, 3.536, 10468.038, 317.270, 52782.354 23/04/06,11:08:07,10,10,1, 11.9,1,1, 3.536, 10468.049, 317.267, 52782.365 23/04/06,11:08:07,11,10,1, 11.9,1,1, 3.536, 10468.021, 317.252, 52782.321 23/04/06,11:08:07,12,10,1, 11.9,1,1, 3.536, 10468.052, 317.273, 52782.361 23/04/06,11:08:07,13,10,1, 11.9,1,1, 3.536, 10468.040, 317.274, 52782.366 23/04/06,11:08:07,14,10,1, 11.9,1,1, 3.536, 10468.026, 317.275, 52782.340 23/04/06,11:08:07,15,10,1, 11.9,1,1, 3.536, 10468.033, 317.285, 52782.367 23/04/06,11:08:07,16,10,1, 11.9,1,1, 3.536, 10468.043, 317.326, 52782.375 23/04/06,11:08:07,17,10,1, 11.9,1,1, 3.536, 10468.042, 317.270, 52782.364 23/04/06,11:08:07,18,10,1, 11.9,1,1, 3.536, 10468.007, 317.258, 52782.359 23/04/06,11:08:07,19,10,1, 11.9,1,1, 3.536, 10468.017, 317.289, 52782.361 23/04/06,11:08:08,00,10,1, 11.9,1,1, 3.540, 10468.013, 317.289, 52782.361 23/04/06,11:08:08,01,10,1, 11.9,1,1, 3.540, 10468.014, 317.263, 52782.354 23/04/06,11:08:08,02,10,1, 11.9,1,1, 3.540, 10468.027, 317.264, 52782.381 23/04/06,11:08:08,03,10,1, 11.9,1,1, 3.540, 10468.035, 317.267, 52782.362 23/04/06,11:08:08,04,10,1, 11.9,1,1, 3.540, 10468.021, 317.266, 52782.390 23/04/06,11:08:08,05,10,1, 11.9,1,1, 3.540, 10468.006, 317.267, 52782.374 23/04/06,11:08:08,06,10,1, 11.9,1,1, 3.540, 10468.014, 317.262, 52782.377 23/04/06,11:08:08,07,10,1, 11.9,1,1, 3.540, 10468.011, 317.287, 52782.350 23/04/06,11:08:08,08,10,1, 11.9,1,1, 3.540, 10468.008, 317.254, 52782.363 23/04/06,11:08:08,09,10,1, 11.9,1,1, 3.540, 10467.992, 317.265, 52782.355 23/04/06,11:08:08,10,10,1, 11.9,1,1, 3.540, 10467.977, 317.269, 52782.350 23/04/06,11:08:08,11,10,1, 11.9,1,1, 3.540, 10467.971, 317.289, 52782.360 23/04/06,11:08:08,12,10,1, 11.9,1,1, 3.540, 10467.976, 317.267, 52782.343 23/04/06,11:08:08,13,10,1, 11.9,1,1, 3.540, 10467.986, 317.262, 52782.336 23/04/06,11:08:08,14,10,1, 11.9,1,1, 3.540, 10468.001, 317.303, 52782.349 23/04/06,11:08:08,15,10,1, 11.9,1,1, 3.540, 10467.998, 317.279, 52782.385 23/04/06,11:08:08,16,10,1, 11.9,1,1, 3.540, 10467.987, 317.279, 52782.347 23/04/06,11:08:08,17,10,1, 11.9,1,1, 3.540, 10467.959, 317.301, 52782.369 23/04/06,11:08:08,18,10,1, 11.9,1,1, 3.540, 10467.976, 317.301, 52782.370 23/04/06,11:08:08,19,10,1, 11.9,1,1, 3.540, 10467.970, 317.268, 52782.367 23/04/06,11:08:09,00,10,1, 11.8,1,1, 3.535, 10467.963, 317.268, 52782.367 23/04/06,11:08:09,01,10,1, 11.8,1,1, 3.535, 10467.962, 317.300, 52782.361 23/04/06,11:08:09,02,10,1, 11.8,1,1, 3.535, 10467.957, 317.304, 52782.366 23/04/06,11:08:09,03,10,1, 11.8,1,1, 3.535, 10467.955, 317.290, 52782.371 23/04/06,11:08:09,04,10,1, 11.8,1,1, 3.535, 10467.946, 317.293, 52782.361 23/04/06,11:08:09,05,10,1, 11.8,1,1, 3.535, 10467.944, 317.305, 52782.379 23/04/06,11:08:09,06,10,1, 11.8,1,1, 3.535, 10467.943, 317.282, 52782.346 23/04/06,11:08:09,07,10,1, 11.8,1,1, 3.535, 10467.945, 317.288, 52782.325 23/04/06,11:08:09,08,10,1, 11.8,1,1, 3.535, 10467.927, 317.292, 52782.362 23/04/06,11:08:09,09,10,1, 11.8,1,1, 3.535, 10467.905, 317.310, 52782.317 23/04/06,11:08:09,10,10,1, 11.8,1,1, 3.535, 10467.913, 317.303, 52782.341 23/04/06,11:08:09,11,10,1, 11.8,1,1, 3.535, 10467.957, 317.308, 52782.344 23/04/06,11:08:09,12,10,1, 11.8,1,1, 3.535, 10467.939, 317.333, 52782.379 23/04/06,11:08:09,13,10,1, 11.8,1,1, 3.535, 10467.929, 317.311, 52782.354 23/04/06,11:08:09,14,10,1, 11.8,1,1, 3.535, 10467.898, 317.283, 52782.333 23/04/06,11:08:09,15,10,1, 11.8,1,1, 3.535, 10467.912, 317.287, 52782.315 23/04/06,11:08:09,16,10,1, 11.8,1,1, 3.535, 10467.905, 317.300, 52782.310 23/04/06,11:08:09,17,10,1, 11.8,1,1, 3.535, 10467.901, 317.254, 52782.305 23/04/06,11:08:09,18,10,1, 11.8,1,1, 3.535, 10467.913, 317.275, 52782.285 23/04/06,11:08:09,19,10,1, 11.8,1,1, 3.535, 10467.887, 317.314, 52782.393 23/04/06,11:08:10,00,10,1, 11.9,1,1, 3.532, 10467.880, 317.314, 52782.393 23/04/06,11:08:10,01,10,1, 11.9,1,1, 3.532, 10467.903, 317.306, 52782.346 23/04/06,11:08:10,02,10,1, 11.9,1,1, 3.532, 10467.901, 317.285, 52782.340 23/04/06,11:08:10,03,10,1, 11.9,1,1, 3.532, 10467.915, 317.330, 52782.379 23/04/06,11:08:10,04,10,1, 11.9,1,1, 3.532, 10467.887, 317.285, 52782.339 23/04/06,11:08:10,05,10,1, 11.9,1,1, 3.532, 10467.867, 317.274, 52782.356 23/04/06,11:08:10,06,10,1, 11.9,1,1, 3.532, 10467.876, 317.318, 52782.357 23/04/06,11:08:10,07,10,1, 11.9,1,1, 3.532, 10467.894, 317.307, 52782.335 23/04/06,11:08:10,08,10,1, 11.9,1,1, 3.532, 10467.877, 317.300, 52782.314 23/04/06,11:08:10,09,10,1, 11.9,1,1, 3.532, 10467.887, 317.320, 52782.344 23/04/06,11:08:10,10,10,1, 11.9,1,1, 3.532, 10467.902, 317.321, 52782.353 23/04/06,11:08:10,11,10,1, 11.9,1,1, 3.532, 10467.881, 317.325, 52782.350 23/04/06,11:08:10,12,10,1, 11.9,1,1, 3.532, 10467.873, 317.288, 52782.324 23/04/06,11:08:10,13,10,1, 11.9,1,1, 3.532, 10467.875, 317.291, 52782.309 23/04/06,11:08:10,14,10,1, 11.9,1,1, 3.532, 10467.853, 317.308, 52782.382 23/04/06,11:08:10,15,10,1, 11.9,1,1, 3.532, 10467.865, 317.295, 52782.367 23/04/06,11:08:10,16,10,1, 11.9,1,1, 3.532, 10467.882, 317.312, 52782.355 23/04/06,11:08:10,17,10,1, 11.9,1,1, 3.532, 10467.858, 317.303, 52782.365 23/04/06,11:08:10,18,10,1, 11.9,1,1, 3.532, 10467.874, 317.317, 52782.355 23/04/06,11:08:10,19,10,1, 11.9,1,1, 3.532, 10467.874, 317.308, 52782.348 23/04/06,11:08:11,00,10,1, 11.9,1,1, 3.536, 10467.871, 317.308, 52782.348 23/04/06,11:08:11,01,10,1, 11.9,1,1, 3.536, 10467.871, 317.319, 52782.360 23/04/06,11:08:11,02,10,1, 11.9,1,1, 3.536, 10467.852, 317.299, 52782.350 23/04/06,11:08:11,03,10,1, 11.9,1,1, 3.536, 10467.852, 317.288, 52782.342 23/04/06,11:08:11,04,10,1, 11.9,1,1, 3.536, 10467.864, 317.301, 52782.355 23/04/06,11:08:11,05,10,1, 11.9,1,1, 3.536, 10467.861, 317.342, 52782.372 23/04/06,11:08:11,06,10,1, 11.9,1,1, 3.536, 10467.877, 317.318, 52782.327 23/04/06,11:08:11,07,10,1, 11.9,1,1, 3.536, 10467.860, 317.307, 52782.317 23/04/06,11:08:11,08,10,1, 11.9,1,1, 3.536, 10467.857, 317.324, 52782.345 23/04/06,11:08:11,09,10,1, 11.9,1,1, 3.536, 10467.858, 317.319, 52782.305 23/04/06,11:08:11,10,10,1, 11.9,1,1, 3.536, 10467.834, 317.293, 52782.308 23/04/06,11:08:11,11,10,1, 11.9,1,1, 3.536, 10467.860, 317.305, 52782.311 23/04/06,11:08:11,12,10,1, 11.9,1,1, 3.536, 10467.862, 317.328, 52782.337 23/04/06,11:08:11,13,10,1, 11.9,1,1, 3.536, 10467.856, 317.324, 52782.356 23/04/06,11:08:11,14,10,1, 11.9,1,1, 3.536, 10467.846, 317.314, 52782.360 23/04/06,11:08:11,15,10,1, 11.9,1,1, 3.536, 10467.855, 317.327, 52782.345 23/04/06,11:08:11,16,10,1, 11.9,1,1, 3.536, 10467.839, 317.307, 52782.338 23/04/06,11:08:11,17,10,1, 11.9,1,1, 3.536, 10467.826, 317.289, 52782.333 23/04/06,11:08:11,18,10,1, 11.9,1,1, 3.536, 10467.830, 317.286, 52782.292 23/04/06,11:08:11,19,10,1, 11.9,1,1, 3.536, 10467.834, 317.315, 52782.330 23/04/06,11:08:12,00,10,1, 11.9,1,1, 3.538, 10467.830, 317.315, 52782.330 23/04/06,11:08:12,01,10,1, 11.9,1,1, 3.538, 10467.827, 317.322, 52782.350 23/04/06,11:08:12,02,10,1, 11.9,1,1, 3.538, 10467.850, 317.291, 52782.359 23/04/06,11:08:12,03,10,1, 11.9,1,1, 3.538, 10467.850, 317.309, 52782.380 23/04/06,11:08:12,04,10,1, 11.9,1,1, 3.538, 10467.832, 317.282, 52782.351 23/04/06,11:08:12,05,10,1, 11.9,1,1, 3.538, 10467.805, 317.274, 52782.342 23/04/06,11:08:12,06,10,1, 11.9,1,1, 3.538, 10467.808, 317.294, 52782.338 23/04/06,11:08:12,07,10,1, 11.9,1,1, 3.538, 10467.799, 317.284, 52782.306 23/04/06,11:08:12,08,10,1, 11.9,1,1, 3.538, 10467.830, 317.278, 52782.266 23/04/06,11:08:12,09,10,1, 11.9,1,1, 3.538, 10467.825, 317.251, 52782.315 23/04/06,11:08:12,10,10,1, 11.9,1,1, 3.538, 10467.815, 317.301, 52782.310 23/04/06,11:08:12,11,10,1, 11.9,1,1, 3.538, 10467.864, 317.293, 52782.334 23/04/06,11:08:12,12,10,1, 11.9,1,1, 3.538, 10467.820, 317.288, 52782.359 23/04/06,11:08:12,13,10,1, 11.9,1,1, 3.538, 10467.809, 317.304, 52782.295 23/04/06,11:08:12,14,10,1, 11.9,1,1, 3.538, 10467.810, 317.311, 52782.323 23/04/06,11:08:12,15,10,1, 11.9,1,1, 3.538, 10467.796, 317.266, 52782.313 23/04/06,11:08:12,16,10,1, 11.9,1,1, 3.538, 10467.824, 317.246, 52782.312 23/04/06,11:08:12,17,10,1, 11.9,1,1, 3.538, 10467.836, 317.290, 52782.304 23/04/06,11:08:12,18,10,1, 11.9,1,1, 3.538, 10467.817, 317.321, 52782.340 23/04/06,11:08:12,19,10,1, 11.9,1,1, 3.538, 10467.830, 317.284, 52782.321 23/04/06,11:08:13,00,10,1, 12.0,1,1, 3.535, 10467.830, 317.284, 52782.321 23/04/06,11:08:13,01,10,1, 12.0,1,1, 3.535, 10467.829, 317.286, 52782.359 23/04/06,11:08:13,02,10,1, 12.0,1,1, 3.535, 10467.807, 317.297, 52782.316 23/04/06,11:08:13,03,10,1, 12.0,1,1, 3.535, 10467.796, 317.287, 52782.268 23/04/06,11:08:13,04,10,1, 12.0,1,1, 3.535, 10467.819, 317.269, 52782.275 23/04/06,11:08:13,05,10,1, 12.0,1,1, 3.535, 10467.797, 317.291, 52782.324 23/04/06,11:08:13,06,10,1, 12.0,1,1, 3.535, 10467.802, 317.277, 52782.315 23/04/06,11:08:13,07,10,1, 12.0,1,1, 3.535, 10467.794, 317.288, 52782.300 23/04/06,11:08:13,08,10,1, 12.0,1,1, 3.535, 10467.787, 317.300, 52782.318 23/04/06,11:08:13,09,10,1, 12.0,1,1, 3.535, 10467.794, 317.318, 52782.311 23/04/06,11:08:13,10,10,1, 12.0,1,1, 3.535, 10467.807, 317.285, 52782.300 23/04/06,11:08:13,11,10,1, 12.0,1,1, 3.535, 10467.769, 317.289, 52782.318 23/04/06,11:08:13,12,10,1, 12.0,1,1, 3.535, 10467.787, 317.281, 52782.327 23/04/06,11:08:13,13,10,1, 12.0,1,1, 3.535, 10467.795, 317.293, 52782.310 23/04/06,11:08:13,14,10,1, 12.0,1,1, 3.535, 10467.790, 317.270, 52782.300 23/04/06,11:08:13,15,10,1, 12.0,1,1, 3.535, 10467.755, 317.260, 52782.320 23/04/06,11:08:13,16,10,1, 12.0,1,1, 3.535, 10467.778, 317.277, 52782.218 23/04/06,11:08:13,17,10,1, 12.0,1,1, 3.535, 10467.816, 317.286, 52782.348 23/04/06,11:08:13,18,10,1, 12.0,1,1, 3.535, 10467.813, 317.284, 52782.489 23/04/06,11:08:13,19,10,1, 12.0,1,1, 3.535, 10467.783, 317.252, 52782.192 23/04/06,11:08:14,00,10,1, 11.9,1,1, 3.539, 10467.780, 317.252, 52782.192 23/04/06,11:08:14,01,10,1, 11.9,1,1, 3.539, 10467.746, 317.256, 52782.009 23/04/06,11:08:14,02,10,1, 11.9,1,1, 3.539, 10467.737, 317.252, 52782.325 23/04/06,11:08:14,03,10,1, 11.9,1,1, 3.539, 10467.738, 317.259, 52782.333 23/04/06,11:08:14,04,10,1, 11.9,1,1, 3.539, 10467.762, 317.277, 52782.334 23/04/06,11:08:14,05,10,1, 11.9,1,1, 3.539, 10467.743, 317.260, 52782.320 23/04/06,11:08:14,06,10,1, 11.9,1,1, 3.539, 10467.765, 317.279, 52782.337 23/04/06,11:08:14,07,10,1, 11.9,1,1, 3.539, 10467.777, 317.261, 52782.345 23/04/06,11:08:14,08,10,1, 11.9,1,1, 3.539, 10467.762, 317.247, 52782.334 23/04/06,11:08:14,09,10,1, 11.9,1,1, 3.539, 10467.791, 317.258, 52782.286 23/04/06,11:08:14,10,10,1, 11.9,1,1, 3.539, 10467.760, 317.259, 52782.297 23/04/06,11:08:14,11,10,1, 11.9,1,1, 3.539, 10467.774, 317.263, 52782.291 23/04/06,11:08:14,12,10,1, 11.9,1,1, 3.539, 10467.777, 317.283, 52782.271 23/04/06,11:08:14,13,10,1, 11.9,1,1, 3.539, 10467.772, 317.262, 52782.279 23/04/06,11:08:14,14,10,1, 11.9,1,1, 3.539, 10467.765, 317.269, 52782.334 23/04/06,11:08:14,15,10,1, 11.9,1,1, 3.539, 10467.750, 317.271, 52782.323 23/04/06,11:08:14,16,10,1, 11.9,1,1, 3.539, 10467.753, 317.277, 52782.319 23/04/06,11:08:14,17,10,1, 11.9,1,1, 3.539, 10467.758, 317.247, 52782.332 23/04/06,11:08:14,18,10,1, 11.9,1,1, 3.539, 10467.759, 317.258, 52782.307 23/04/06,11:08:14,19,10,1, 11.9,1,1, 3.539, 10467.738, 317.263, 52782.326 23/04/06,11:08:15,00,10,1, 11.8,1,1, 3.536, 10467.738, 317.263, 52782.326 23/04/06,11:08:15,01,10,1, 11.8,1,1, 3.536, 10467.745, 317.270, 52782.320 23/04/06,11:08:15,02,10,1, 11.8,1,1, 3.536, 10467.714, 317.259, 52782.322 23/04/06,11:08:15,03,10,1, 11.8,1,1, 3.536, 10467.722, 317.254, 52782.324 23/04/06,11:08:15,04,10,1, 11.8,1,1, 3.536, 10467.702, 317.231, 52782.312 23/04/06,11:08:15,05,10,1, 11.8,1,1, 3.536, 10467.722, 317.246, 52782.322 23/04/06,11:08:15,06,10,1, 11.8,1,1, 3.536, 10467.719, 317.214, 52782.289 23/04/06,11:08:15,07,10,1, 11.8,1,1, 3.536, 10467.697, 317.219, 52782.294 23/04/06,11:08:15,08,10,1, 11.8,1,1, 3.536, 10467.689, 317.207, 52782.267 23/04/06,11:08:15,09,10,1, 11.8,1,1, 3.536, 10467.725, 317.250, 52782.306 23/04/06,11:08:15,10,10,1, 11.8,1,1, 3.536, 10467.739, 317.266, 52782.269 23/04/06,11:08:15,11,10,1, 11.8,1,1, 3.536, 10467.698, 317.250, 52782.287 23/04/06,11:08:15,12,10,1, 11.8,1,1, 3.536, 10467.694, 317.231, 52782.293 23/04/06,11:08:15,13,10,1, 11.8,1,1, 3.536, 10467.702, 317.252, 52782.313 23/04/06,11:08:15,14,10,1, 11.8,1,1, 3.536, 10467.699, 317.230, 52782.298 23/04/06,11:08:15,15,10,1, 11.8,1,1, 3.536, 10467.685, 317.207, 52782.267 23/04/06,11:08:15,16,10,1, 11.8,1,1, 3.536, 10467.682, 317.206, 52782.267 23/04/06,11:08:15,17,10,1, 11.8,1,1, 3.536, 10467.670, 317.208, 52782.303 23/04/06,11:08:15,18,10,1, 11.8,1,1, 3.536, 10467.661, 317.186, 52782.281 23/04/06,11:08:15,19,10,1, 11.8,1,1, 3.536, 10467.695, 317.237, 52782.300 23/04/06,11:08:16,00,10,1, 11.9,1,1, 3.537, 10467.688, 317.237, 52782.300 23/04/06,11:08:16,01,10,1, 11.9,1,1, 3.537, 10467.680, 317.242, 52782.295 23/04/06,11:08:16,02,10,1, 11.9,1,1, 3.537, 10467.667, 317.198, 52782.270 23/04/06,11:08:16,03,10,1, 11.9,1,1, 3.537, 10467.666, 317.201, 52782.269 23/04/06,11:08:16,04,10,1, 11.9,1,1, 3.537, 10467.665, 317.190, 52782.307 23/04/06,11:08:16,05,10,1, 11.9,1,1, 3.537, 10467.674, 317.199, 52782.280 23/04/06,11:08:16,06,10,1, 11.9,1,1, 3.537, 10467.658, 317.207, 52782.266 23/04/06,11:08:16,07,10,1, 11.9,1,1, 3.537, 10467.647, 317.230, 52782.281 23/04/06,11:08:16,08,10,1, 11.9,1,1, 3.537, 10467.683, 317.222, 52782.302 23/04/06,11:08:16,09,10,1, 11.9,1,1, 3.537, 10467.664, 317.235, 52782.297 23/04/06,11:08:16,10,10,1, 11.9,1,1, 3.537, 10467.652, 317.191, 52782.284 23/04/06,11:08:16,11,10,1, 11.9,1,1, 3.537, 10467.672, 317.229, 52782.246 23/04/06,11:08:16,12,10,1, 11.9,1,1, 3.537, 10467.674, 317.215, 52782.288 23/04/06,11:08:16,13,10,1, 11.9,1,1, 3.537, 10467.651, 317.211, 52782.285 23/04/06,11:08:16,14,10,1, 11.9,1,1, 3.537, 10467.614, 317.237, 52782.364 23/04/06,11:08:16,15,10,1, 11.9,1,1, 3.537, 10467.664, 317.242, 52782.323 23/04/06,11:08:16,16,10,1, 11.9,1,1, 3.537, 10467.636, 317.235, 52782.360 23/04/06,11:08:16,17,10,1, 11.9,1,1, 3.537, 10467.656, 317.215, 52782.342 23/04/06,11:08:16,18,10,1, 11.9,1,1, 3.537, 10467.641, 317.214, 52782.288 23/04/06,11:08:16,19,10,1, 11.9,1,1, 3.537, 10467.648, 317.228, 52782.278 23/04/06,11:08:17,00,10,1, 11.9,1,1, 3.538, 10467.646, 317.228, 52782.278 23/04/06,11:08:17,01,10,1, 11.9,1,1, 3.538, 10467.621, 317.195, 52782.243 23/04/06,11:08:17,02,10,1, 11.9,1,1, 3.538, 10467.627, 317.209, 52782.263 23/04/06,11:08:17,03,10,1, 11.9,1,1, 3.538, 10467.641, 317.233, 52782.287 23/04/06,11:08:17,04,10,1, 11.9,1,1, 3.538, 10467.633, 317.206, 52782.314 23/04/06,11:08:17,05,10,1, 11.9,1,1, 3.538, 10467.645, 317.227, 52782.294 23/04/06,11:08:17,06,10,1, 11.9,1,1, 3.538, 10467.621, 317.233, 52782.294 23/04/06,11:08:17,07,10,1, 11.9,1,1, 3.538, 10467.604, 317.214, 52782.240 23/04/06,11:08:17,08,10,1, 11.9,1,1, 3.538, 10467.596, 317.181, 52782.239 23/04/06,11:08:17,09,10,1, 11.9,1,1, 3.538, 10467.618, 317.197, 52782.261 23/04/06,11:08:17,10,10,1, 11.9,1,1, 3.538, 10467.610, 317.199, 52782.300 23/04/06,11:08:17,11,10,1, 11.9,1,1, 3.538, 10467.624, 317.215, 52782.277 23/04/06,11:08:17,12,10,1, 11.9,1,1, 3.538, 10467.595, 317.228, 52782.305 23/04/06,11:08:17,13,10,1, 11.9,1,1, 3.538, 10467.623, 317.229, 52782.320 23/04/06,11:08:17,14,10,1, 11.9,1,1, 3.538, 10467.612, 317.226, 52782.347 23/04/06,11:08:17,15,10,1, 11.9,1,1, 3.538, 10467.602, 317.201, 52782.319 23/04/06,11:08:17,16,10,1, 11.9,1,1, 3.538, 10467.607, 317.186, 52782.296 23/04/06,11:08:17,17,10,1, 11.9,1,1, 3.538, 10467.599, 317.210, 52782.260 23/04/06,11:08:17,18,10,1, 11.9,1,1, 3.538, 10467.591, 317.219, 52782.287 23/04/06,11:08:17,19,10,1, 11.9,1,1, 3.538, 10467.609, 317.205, 52782.289 23/04/06,11:08:18,00,10,1, 11.9,1,1, 3.538, 10467.604, 317.205, 52782.289 23/04/06,11:08:18,01,10,1, 11.9,1,1, 3.538, 10467.608, 317.209, 52782.325 23/04/06,11:08:18,02,10,1, 11.9,1,1, 3.538, 10467.601, 317.210, 52782.314 23/04/06,11:08:18,03,10,1, 11.9,1,1, 3.538, 10467.591, 317.197, 52782.291 23/04/06,11:08:18,04,10,1, 11.9,1,1, 3.538, 10467.566, 317.213, 52782.293 23/04/06,11:08:18,05,10,1, 11.9,1,1, 3.538, 10467.565, 317.208, 52782.314 23/04/06,11:08:18,06,10,1, 11.9,1,1, 3.538, 10467.577, 317.188, 52782.276 23/04/06,11:08:18,07,10,1, 11.9,1,1, 3.538, 10467.591, 317.188, 52782.264 23/04/06,11:08:18,08,10,1, 11.9,1,1, 3.538, 10467.605, 317.238, 52782.323 23/04/06,11:08:18,09,10,1, 11.9,1,1, 3.538, 10467.589, 317.237, 52782.306 23/04/06,11:08:18,10,10,1, 11.9,1,1, 3.538, 10467.575, 317.192, 52782.268 23/04/06,11:08:18,11,10,1, 11.9,1,1, 3.538, 10467.598, 317.196, 52782.295 23/04/06,11:08:18,12,10,1, 11.9,1,1, 3.538, 10467.595, 317.232, 52782.279 23/04/06,11:08:18,13,10,1, 11.9,1,1, 3.538, 10467.571, 317.189, 52782.277 23/04/06,11:08:18,14,10,1, 11.9,1,1, 3.538, 10467.559, 317.204, 52782.240 23/04/06,11:08:18,15,10,1, 11.9,1,1, 3.538, 10467.575, 317.227, 52782.262 23/04/06,11:08:18,16,10,1, 11.9,1,1, 3.538, 10467.542, 317.230, 52782.263 23/04/06,11:08:18,17,10,1, 11.9,1,1, 3.538, 10467.562, 317.213, 52782.269 23/04/06,11:08:18,18,10,1, 11.9,1,1, 3.538, 10467.552, 317.225, 52782.297 23/04/06,11:08:18,19,10,1, 11.9,1,1, 3.538, 10467.577, 317.219, 52782.293 23/04/06,11:08:19,00,10,1, 11.9,1,1, 3.534, 10467.571, 317.219, 52782.293 23/04/06,11:08:19,01,10,1, 11.9,1,1, 3.534, 10467.564, 317.176, 52782.254 23/04/06,11:08:19,02,10,1, 11.9,1,1, 3.534, 10467.562, 317.198, 52782.264 23/04/06,11:08:19,03,10,1, 11.9,1,1, 3.534, 10467.567, 317.221, 52782.279 23/04/06,11:08:19,04,10,1, 11.9,1,1, 3.534, 10467.536, 317.208, 52782.251 23/04/06,11:08:19,05,10,1, 11.9,1,1, 3.534, 10467.546, 317.213, 52782.261 23/04/06,11:08:19,06,10,1, 11.9,1,1, 3.534, 10467.548, 317.202, 52782.249 23/04/06,11:08:19,07,10,1, 11.9,1,1, 3.534, 10467.570, 317.197, 52782.272 23/04/06,11:08:19,08,10,1, 11.9,1,1, 3.534, 10467.563, 317.184, 52782.273 23/04/06,11:08:19,09,10,1, 11.9,1,1, 3.534, 10467.546, 317.181, 52782.243 23/04/06,11:08:19,10,10,1, 11.9,1,1, 3.534, 10467.557, 317.199, 52782.265 23/04/06,11:08:19,11,10,1, 11.9,1,1, 3.534, 10467.578, 317.182, 52782.301 23/04/06,11:08:19,12,10,1, 11.9,1,1, 3.534, 10467.576, 317.184, 52782.285 23/04/06,11:08:19,13,10,1, 11.9,1,1, 3.534, 10467.550, 317.190, 52782.259 23/04/06,11:08:19,14,10,1, 11.9,1,1, 3.534, 10467.567, 317.209, 52782.283 23/04/06,11:08:19,15,10,1, 11.9,1,1, 3.534, 10467.549, 317.204, 52782.248 23/04/06,11:08:19,16,10,1, 11.9,1,1, 3.534, 10467.560, 317.205, 52782.277 23/04/06,11:08:19,17,10,1, 11.9,1,1, 3.534, 10467.567, 317.218, 52782.280 23/04/06,11:08:19,18,10,1, 11.9,1,1, 3.534, 10467.549, 317.193, 52782.276 23/04/06,11:08:19,19,10,1, 11.9,1,1, 3.534, 10467.545, 317.181, 52782.278 23/04/06,11:08:20,00,10,1, 11.9,1,1, 3.536, 10467.538, 317.181, 52782.278 23/04/06,11:08:20,01,10,1, 11.9,1,1, 3.536, 10467.553, 317.209, 52782.261 23/04/06,11:08:20,02,10,1, 11.9,1,1, 3.536, 10467.567, 317.202, 52782.284 23/04/06,11:08:20,03,10,1, 11.9,1,1, 3.536, 10467.553, 317.200, 52782.256 23/04/06,11:08:20,04,10,1, 11.9,1,1, 3.536, 10467.560, 317.214, 52782.283 23/04/06,11:08:20,05,10,1, 11.9,1,1, 3.536, 10467.581, 317.220, 52782.295 23/04/06,11:08:20,06,10,1, 11.9,1,1, 3.536, 10467.554, 317.179, 52782.211 23/04/06,11:08:20,07,10,1, 11.9,1,1, 3.536, 10467.525, 317.177, 52782.253 23/04/06,11:08:20,08,10,1, 11.9,1,1, 3.536, 10467.577, 317.180, 52782.252 23/04/06,11:08:20,09,10,1, 11.9,1,1, 3.536, 10467.539, 317.197, 52782.287 23/04/06,11:08:20,10,10,1, 11.9,1,1, 3.536, 10467.550, 317.180, 52782.286 23/04/06,11:08:20,11,10,1, 11.9,1,1, 3.536, 10467.536, 317.183, 52782.280 23/04/06,11:08:20,12,10,1, 11.9,1,1, 3.536, 10467.547, 317.234, 52782.270 23/04/06,11:08:20,13,10,1, 11.9,1,1, 3.536, 10467.562, 317.229, 52782.292 23/04/06,11:08:20,14,10,1, 11.9,1,1, 3.536, 10467.546, 317.220, 52782.250 23/04/06,11:08:20,15,10,1, 11.9,1,1, 3.536, 10467.542, 317.213, 52782.260 23/04/06,11:08:20,16,10,1, 11.9,1,1, 3.536, 10467.534, 317.208, 52782.290 23/04/06,11:08:20,17,10,1, 11.9,1,1, 3.536, 10467.541, 317.187, 52782.244 23/04/06,11:08:20,18,10,1, 11.9,1,1, 3.536, 10467.530, 317.162, 52782.270 23/04/06,11:08:20,19,10,1, 11.9,1,1, 3.536, 10467.513, 317.212, 52782.272 23/04/06,11:08:21,00,10,1, 11.9,1,1, 3.535, 10467.513, 317.212, 52782.272 23/04/06,11:08:21,01,10,1, 11.9,1,1, 3.535, 10467.550, 317.187, 52782.249 23/04/06,11:08:21,02,10,1, 11.9,1,1, 3.535, 10467.521, 317.192, 52782.248 23/04/06,11:08:21,03,10,1, 11.9,1,1, 3.535, 10467.528, 317.206, 52782.255 23/04/06,11:08:21,04,10,1, 11.9,1,1, 3.535, 10467.545, 317.173, 52782.260 23/04/06,11:08:21,05,10,1, 11.9,1,1, 3.535, 10467.510, 317.166, 52782.253 23/04/06,11:08:21,06,10,1, 11.9,1,1, 3.535, 10467.530, 317.197, 52782.258 23/04/06,11:08:21,07,10,1, 11.9,1,1, 3.535, 10467.514, 317.202, 52782.273 23/04/06,11:08:21,08,10,1, 11.9,1,1, 3.535, 10467.521, 317.178, 52782.259 23/04/06,11:08:21,09,10,1, 11.9,1,1, 3.535, 10467.520, 317.193, 52782.260 23/04/06,11:08:21,10,10,1, 11.9,1,1, 3.535, 10467.498, 317.216, 52782.278 23/04/06,11:08:21,11,10,1, 11.9,1,1, 3.535, 10467.517, 317.187, 52782.257 23/04/06,11:08:21,12,10,1, 11.9,1,1, 3.535, 10467.505, 317.176, 52782.264 23/04/06,11:08:21,13,10,1, 11.9,1,1, 3.535, 10467.524, 317.166, 52782.287 23/04/06,11:08:21,14,10,1, 11.9,1,1, 3.535, 10467.497, 317.192, 52782.371 23/04/06,11:08:21,15,10,1, 11.9,1,1, 3.535, 10467.529, 317.167, 52782.207 23/04/06,11:08:21,16,10,1, 11.9,1,1, 3.535, 10467.519, 317.164, 52782.232 23/04/06,11:08:21,17,10,1, 11.9,1,1, 3.535, 10467.517, 317.173, 52782.252 23/04/06,11:08:21,18,10,1, 11.9,1,1, 3.535, 10467.553, 317.206, 52782.317 23/04/06,11:08:21,19,10,1, 11.9,1,1, 3.535, 10467.541, 317.195, 52782.273 23/04/06,11:08:22,00,10,1, 11.9,1,1, 3.536, 10467.538, 317.195, 52782.273 23/04/06,11:08:22,01,10,1, 11.9,1,1, 3.536, 10467.518, 317.218, 52782.303 23/04/06,11:08:22,02,10,1, 11.9,1,1, 3.536, 10467.494, 317.190, 52782.276 23/04/06,11:08:22,03,10,1, 11.9,1,1, 3.536, 10467.478, 317.152, 52782.243 23/04/06,11:08:22,04,10,1, 11.9,1,1, 3.536, 10467.503, 317.168, 52782.278 23/04/06,11:08:22,05,10,1, 11.9,1,1, 3.536, 10467.514, 317.185, 52782.309 23/04/06,11:08:22,06,10,1, 11.9,1,1, 3.536, 10467.521, 317.187, 52782.311 23/04/06,11:08:22,07,10,1, 11.9,1,1, 3.536, 10467.489, 317.184, 52782.273 23/04/06,11:08:22,08,10,1, 11.9,1,1, 3.536, 10467.498, 317.172, 52782.239 23/04/06,11:08:22,09,10,1, 11.9,1,1, 3.536, 10467.515, 317.191, 52782.243 23/04/06,11:08:22,10,10,1, 11.9,1,1, 3.536, 10467.487, 317.167, 52782.225 23/04/06,11:08:22,11,10,1, 11.9,1,1, 3.536, 10467.496, 317.166, 52782.203 23/04/06,11:08:22,12,10,1, 11.9,1,1, 3.536, 10467.491, 317.190, 52782.248 23/04/06,11:08:22,13,10,1, 11.9,1,1, 3.536, 10467.507, 317.190, 52782.284 23/04/06,11:08:22,14,10,1, 11.9,1,1, 3.536, 10467.501, 317.192, 52782.268 23/04/06,11:08:22,15,10,1, 11.9,1,1, 3.536, 10467.523, 317.151, 52782.278 23/04/06,11:08:22,16,10,1, 11.9,1,1, 3.536, 10467.497, 317.202, 52782.265 23/04/06,11:08:22,17,10,1, 11.9,1,1, 3.536, 10467.499, 317.177, 52782.284 23/04/06,11:08:22,18,10,1, 11.9,1,1, 3.536, 10467.485, 317.167, 52782.220 23/04/06,11:08:22,19,10,1, 11.9,1,1, 3.536, 10467.491, 317.160, 52782.230 23/04/06,11:08:23,00,10,1, 11.9,1,1, 3.540, 10467.488, 317.160, 52782.230 23/04/06,11:08:23,01,10,1, 11.9,1,1, 3.540, 10467.498, 317.162, 52782.217 23/04/06,11:08:23,02,10,1, 11.9,1,1, 3.540, 10467.477, 317.163, 52782.278 23/04/06,11:08:23,03,10,1, 11.9,1,1, 3.540, 10467.497, 317.189, 52782.287 23/04/06,11:08:23,04,10,1, 11.9,1,1, 3.540, 10467.498, 317.184, 52782.278 23/04/06,11:08:23,05,10,1, 11.9,1,1, 3.540, 10467.493, 317.167, 52782.262 23/04/06,11:08:23,06,10,1, 11.9,1,1, 3.540, 10467.468, 317.170, 52782.224 23/04/06,11:08:23,07,10,1, 11.9,1,1, 3.540, 10467.468, 317.167, 52782.245 23/04/06,11:08:23,08,10,1, 11.9,1,1, 3.540, 10467.479, 317.155, 52782.237 23/04/06,11:08:23,09,10,1, 11.9,1,1, 3.540, 10467.475, 317.158, 52782.261 23/04/06,11:08:23,10,10,1, 11.9,1,1, 3.540, 10467.463, 317.175, 52782.276 23/04/06,11:08:23,11,10,1, 11.9,1,1, 3.540, 10467.463, 317.178, 52782.304 23/04/06,11:08:23,12,10,1, 11.9,1,1, 3.540, 10467.456, 317.184, 52782.294 23/04/06,11:08:23,13,10,1, 11.9,1,1, 3.540, 10467.472, 317.161, 52782.284 23/04/06,11:08:23,14,10,1, 11.9,1,1, 3.540, 10467.470, 317.184, 52782.290 23/04/06,11:08:23,15,10,1, 11.9,1,1, 3.540, 10467.474, 317.184, 52782.255 23/04/06,11:08:23,16,10,1, 11.9,1,1, 3.540, 10467.474, 317.159, 52782.217 23/04/06,11:08:23,17,10,1, 11.9,1,1, 3.540, 10467.468, 317.176, 52782.276 23/04/06,11:08:23,18,10,1, 11.9,1,1, 3.540, 10467.489, 317.193, 52782.278 23/04/06,11:08:23,19,10,1, 11.9,1,1, 3.540, 10467.482, 317.181, 52782.302 23/04/06,11:08:24,00,10,1, 12.0,1,1, 3.538, 10467.479, 317.181, 52782.302 23/04/06,11:08:24,01,10,1, 12.0,1,1, 3.538, 10467.490, 317.180, 52782.308 23/04/06,11:08:24,02,10,1, 12.0,1,1, 3.538, 10467.483, 317.192, 52782.286 23/04/06,11:08:24,03,10,1, 12.0,1,1, 3.538, 10467.476, 317.179, 52782.262 23/04/06,11:08:24,04,10,1, 12.0,1,1, 3.538, 10467.467, 317.162, 52782.271 23/04/06,11:08:24,05,10,1, 12.0,1,1, 3.538, 10467.467, 317.172, 52782.273 23/04/06,11:08:24,06,10,1, 12.0,1,1, 3.538, 10467.470, 317.175, 52782.269 23/04/06,11:08:24,07,10,1, 12.0,1,1, 3.538, 10467.455, 317.155, 52782.289 23/04/06,11:08:24,08,10,1, 12.0,1,1, 3.538, 10467.474, 317.169, 52782.274 23/04/06,11:08:24,09,10,1, 12.0,1,1, 3.538, 10467.444, 317.189, 52782.279 23/04/06,11:08:24,10,10,1, 12.0,1,1, 3.538, 10467.465, 317.169, 52782.319 23/04/06,11:08:24,11,10,1, 12.0,1,1, 3.538, 10467.454, 317.147, 52782.286 23/04/06,11:08:24,12,10,1, 12.0,1,1, 3.538, 10467.434, 317.141, 52782.272 23/04/06,11:08:24,13,10,1, 12.0,1,1, 3.538, 10467.455, 317.154, 52782.297 23/04/06,11:08:24,14,10,1, 12.0,1,1, 3.538, 10467.435, 317.157, 52782.244 23/04/06,11:08:24,15,10,1, 12.0,1,1, 3.538, 10467.475, 317.143, 52782.252 23/04/06,11:08:24,16,10,1, 12.0,1,1, 3.538, 10467.450, 317.205, 52782.309 23/04/06,11:08:24,17,10,1, 12.0,1,1, 3.538, 10467.476, 317.191, 52782.316 23/04/06,11:08:24,18,10,1, 12.0,1,1, 3.538, 10467.470, 317.187, 52782.259 23/04/06,11:08:24,19,10,1, 12.0,1,1, 3.538, 10467.459, 317.177, 52782.267 23/04/06,11:08:25,00,10,1, 11.8,1,1, 3.532, 10467.454, 317.177, 52782.267 23/04/06,11:08:25,01,10,1, 11.8,1,1, 3.532, 10467.473, 317.186, 52782.290 23/04/06,11:08:25,02,10,1, 11.8,1,1, 3.532, 10467.455, 317.161, 52782.230 23/04/06,11:08:25,03,10,1, 11.8,1,1, 3.532, 10467.461, 317.202, 52782.266 23/04/06,11:08:25,04,10,1, 11.8,1,1, 3.532, 10467.474, 317.194, 52782.274 23/04/06,11:08:25,05,10,1, 11.8,1,1, 3.532, 10467.454, 317.222, 52782.263 23/04/06,11:08:25,06,10,1, 11.8,1,1, 3.532, 10467.463, 317.220, 52782.268 23/04/06,11:08:25,07,10,1, 11.8,1,1, 3.532, 10467.469, 317.220, 52782.301 23/04/06,11:08:25,08,10,1, 11.8,1,1, 3.532, 10467.476, 317.222, 52782.287 23/04/06,11:08:25,09,10,1, 11.8,1,1, 3.532, 10467.459, 317.175, 52782.273 23/04/06,11:08:25,10,10,1, 11.8,1,1, 3.532, 10467.445, 317.195, 52782.272 23/04/06,11:08:25,11,10,1, 11.8,1,1, 3.532, 10467.448, 317.202, 52782.272 23/04/06,11:08:25,12,10,1, 11.8,1,1, 3.532, 10467.440, 317.232, 52782.296 23/04/06,11:08:25,13,10,1, 11.8,1,1, 3.532, 10467.470, 317.201, 52782.270 23/04/06,11:08:25,14,10,1, 11.8,1,1, 3.532, 10467.462, 317.210, 52782.279 23/04/06,11:08:25,15,10,1, 11.8,1,1, 3.532, 10467.473, 317.248, 52782.271 23/04/06,11:08:25,16,10,1, 11.8,1,1, 3.532, 10467.441, 317.236, 52782.293 23/04/06,11:08:25,17,10,1, 11.8,1,1, 3.532, 10467.446, 317.188, 52782.297 23/04/06,11:08:25,18,10,1, 11.8,1,1, 3.532, 10467.458, 317.192, 52782.262 23/04/06,11:08:25,19,10,1, 11.8,1,1, 3.532, 10467.461, 317.230, 52782.266 23/04/06,11:08:26,00,09,1, 11.9,1,1, 3.534, 10467.454, 317.230, 52782.266 23/04/06,11:08:26,01,09,1, 11.9,1,1, 3.534, 10467.456, 317.208, 52782.246 23/04/06,11:08:26,02,09,1, 11.9,1,1, 3.534, 10467.466, 317.220, 52782.303 23/04/06,11:08:26,03,09,1, 11.9,1,1, 3.534, 10467.442, 317.231, 52782.271 23/04/06,11:08:26,04,09,1, 11.9,1,1, 3.534, 10467.442, 317.199, 52782.290 23/04/06,11:08:26,05,09,1, 11.9,1,1, 3.534, 10467.446, 317.238, 52782.268 23/04/06,11:08:26,06,09,1, 11.9,1,1, 3.534, 10467.450, 317.239, 52782.330 23/04/06,11:08:26,07,09,1, 11.9,1,1, 3.534, 10467.438, 317.210, 52782.272 23/04/06,11:08:26,08,09,1, 11.9,1,1, 3.534, 10467.431, 317.201, 52782.264 23/04/06,11:08:26,09,09,1, 11.9,1,1, 3.534, 10467.457, 317.247, 52782.292 23/04/06,11:08:26,10,09,1, 11.9,1,1, 3.534, 10467.471, 317.258, 52782.298 23/04/06,11:08:26,11,09,1, 11.9,1,1, 3.534, 10467.449, 317.244, 52782.308 23/04/06,11:08:26,12,09,1, 11.9,1,1, 3.534, 10467.460, 317.229, 52782.272 23/04/06,11:08:26,13,09,1, 11.9,1,1, 3.534, 10467.447, 317.232, 52782.294 23/04/06,11:08:26,14,09,1, 11.9,1,1, 3.534, 10467.454, 317.216, 52782.283 23/04/06,11:08:26,15,09,1, 11.9,1,1, 3.534, 10467.457, 317.205, 52782.277 23/04/06,11:08:26,16,09,1, 11.9,1,1, 3.534, 10467.464, 317.204, 52782.237 23/04/06,11:08:26,17,09,1, 11.9,1,1, 3.534, 10467.433, 317.252, 52782.322 23/04/06,11:08:26,18,09,1, 11.9,1,1, 3.534, 10467.440, 317.248, 52782.301 23/04/06,11:08:26,19,09,1, 11.9,1,1, 3.534, 10467.455, 317.221, 52782.278 23/04/06,11:08:27,00,09,1, 11.9,1,1, 3.540, 10467.454, 317.221, 52782.278 23/04/06,11:08:27,01,09,1, 11.9,1,1, 3.540, 10467.469, 317.249, 52782.290 23/04/06,11:08:27,02,09,1, 11.9,1,1, 3.540, 10467.444, 317.206, 52782.262 23/04/06,11:08:27,03,09,1, 11.9,1,1, 3.540, 10467.454, 317.197, 52782.302 23/04/06,11:08:27,04,09,1, 11.9,1,1, 3.540, 10467.465, 317.230, 52782.280 23/04/06,11:08:27,05,09,1, 11.9,1,1, 3.540, 10467.459, 317.238, 52782.291 23/04/06,11:08:27,06,09,1, 11.9,1,1, 3.540, 10467.473, 317.251, 52782.291 23/04/06,11:08:27,07,09,1, 11.9,1,1, 3.540, 10467.485, 317.247, 52782.294 23/04/06,11:08:27,08,09,1, 11.9,1,1, 3.540, 10467.466, 317.262, 52782.301 23/04/06,11:08:27,09,09,1, 11.9,1,1, 3.540, 10467.489, 317.258, 52782.301 23/04/06,11:08:27,10,09,1, 11.9,1,1, 3.540, 10467.473, 317.232, 52782.256 23/04/06,11:08:27,11,09,1, 11.9,1,1, 3.540, 10467.459, 317.227, 52782.262 23/04/06,11:08:27,12,09,1, 11.9,1,1, 3.540, 10467.481, 317.256, 52782.302 23/04/06,11:08:27,13,09,1, 11.9,1,1, 3.540, 10467.462, 317.244, 52782.269 23/04/06,11:08:27,14,09,1, 11.9,1,1, 3.540, 10467.455, 317.228, 52782.269 23/04/06,11:08:27,15,09,1, 11.9,1,1, 3.540, 10467.473, 317.260, 52782.269 23/04/06,11:08:27,16,09,1, 11.9,1,1, 3.540, 10467.494, 317.261, 52782.318 23/04/06,11:08:27,17,09,1, 11.9,1,1, 3.540, 10467.451, 317.216, 52782.278 23/04/06,11:08:27,18,09,1, 11.9,1,1, 3.540, 10467.485, 317.257, 52782.290 23/04/06,11:08:27,19,09,1, 11.9,1,1, 3.540, 10467.483, 317.235, 52782.275 23/04/06,11:08:28,00,09,1, 11.9,1,1, 3.537, 10467.479, 317.235, 52782.275 23/04/06,11:08:28,01,09,1, 11.9,1,1, 3.537, 10467.494, 317.207, 52782.255 23/04/06,11:08:28,02,09,1, 11.9,1,1, 3.537, 10467.474, 317.201, 52782.310 23/04/06,11:08:28,03,09,1, 11.9,1,1, 3.537, 10467.498, 317.244, 52782.332 23/04/06,11:08:28,04,09,1, 11.9,1,1, 3.537, 10467.504, 317.256, 52782.318 23/04/06,11:08:28,05,09,1, 11.9,1,1, 3.537, 10467.495, 317.230, 52782.317 23/04/06,11:08:28,06,09,1, 11.9,1,1, 3.537, 10467.471, 317.212, 52782.287 23/04/06,11:08:28,07,09,1, 11.9,1,1, 3.537, 10467.474, 317.223, 52782.245 23/04/06,11:08:28,08,09,1, 11.9,1,1, 3.537, 10467.487, 317.205, 52782.215 23/04/06,11:08:28,09,09,1, 11.9,1,1, 3.537, 10467.488, 317.188, 52782.250 23/04/06,11:08:28,10,09,1, 11.9,1,1, 3.537, 10467.495, 317.188, 52782.275 23/04/06,11:08:28,11,09,1, 11.9,1,1, 3.537, 10467.517, 317.224, 52782.260 23/04/06,11:08:28,12,09,1, 11.9,1,1, 3.537, 10467.511, 317.210, 52782.267 23/04/06,11:08:28,13,09,1, 11.9,1,1, 3.537, 10467.496, 317.250, 52782.283 23/04/06,11:08:28,14,09,1, 11.9,1,1, 3.537, 10467.518, 317.232, 52782.287 23/04/06,11:08:28,15,09,1, 11.9,1,1, 3.537, 10467.502, 317.206, 52782.269 23/04/06,11:08:28,16,09,1, 11.9,1,1, 3.537, 10467.462, 317.199, 52782.275 23/04/06,11:08:28,17,09,1, 11.9,1,1, 3.537, 10467.487, 317.197, 52782.232 23/04/06,11:08:28,18,09,1, 11.9,1,1, 3.537, 10467.509, 317.217, 52782.262 23/04/06,11:08:28,19,09,1, 11.9,1,1, 3.537, 10467.482, 317.226, 52782.269 23/04/06,11:08:29,00,09,1, 11.9,1,1, 3.538, 10467.479, 317.226, 52782.269 23/04/06,11:08:29,01,09,1, 11.9,1,1, 3.538, 10467.496, 317.250, 52782.290 23/04/06,11:08:29,02,09,1, 11.9,1,1, 3.538, 10467.491, 317.245, 52782.290 23/04/06,11:08:29,03,09,1, 11.9,1,1, 3.538, 10467.468, 317.208, 52782.234 23/04/06,11:08:29,04,09,1, 11.9,1,1, 3.538, 10467.467, 317.199, 52782.229 23/04/06,11:08:29,05,09,1, 11.9,1,1, 3.538, 10467.483, 317.243, 52782.264 23/04/06,11:08:29,06,09,1, 11.9,1,1, 3.538, 10467.498, 317.224, 52782.292 23/04/06,11:08:29,07,09,1, 11.9,1,1, 3.538, 10467.464, 317.207, 52782.257 23/04/06,11:08:29,08,09,1, 11.9,1,1, 3.538, 10467.491, 317.223, 52782.301 23/04/06,11:08:29,09,09,1, 11.9,1,1, 3.538, 10467.495, 317.230, 52782.280 23/04/06,11:08:29,10,09,1, 11.9,1,1, 3.538, 10467.491, 317.224, 52782.272 23/04/06,11:08:29,11,09,1, 11.9,1,1, 3.538, 10467.459, 317.202, 52782.263 23/04/06,11:08:29,12,09,1, 11.9,1,1, 3.538, 10467.485, 317.205, 52782.232 23/04/06,11:08:29,13,09,1, 11.9,1,1, 3.538, 10467.480, 317.211, 52782.248 23/04/06,11:08:29,14,09,1, 11.9,1,1, 3.538, 10467.471, 317.196, 52782.232 23/04/06,11:08:29,15,09,1, 11.9,1,1, 3.538, 10467.474, 317.178, 52782.214 23/04/06,11:08:29,16,09,1, 11.9,1,1, 3.538, 10467.487, 317.223, 52782.241 23/04/06,11:08:29,17,09,1, 11.9,1,1, 3.538, 10467.491, 317.218, 52782.277 23/04/06,11:08:29,18,09,1, 11.9,1,1, 3.538, 10467.463, 317.189, 52782.244 23/04/06,11:08:29,19,09,1, 11.9,1,1, 3.538, 10467.491, 317.195, 52782.239 23/04/06,11:08:30,00,09,1, 11.9,1,1, 3.543, 10467.488, 317.195, 52782.239 23/04/06,11:08:30,01,09,1, 11.9,1,1, 3.543, 10467.469, 317.180, 52782.245 23/04/06,11:08:30,02,09,1, 11.9,1,1, 3.543, 10467.470, 317.164, 52782.240 23/04/06,11:08:30,03,09,1, 11.9,1,1, 3.543, 10467.485, 317.195, 52782.227 23/04/06,11:08:30,04,09,1, 11.9,1,1, 3.543, 10467.469, 317.203, 52782.257 23/04/06,11:08:30,05,09,1, 11.9,1,1, 3.543, 10467.467, 317.203, 52782.247 23/04/06,11:08:30,06,09,1, 11.9,1,1, 3.543, 10467.488, 317.196, 52782.245 23/04/06,11:08:30,07,09,1, 11.9,1,1, 3.543, 10467.496, 317.185, 52782.278 23/04/06,11:08:30,08,09,1, 11.9,1,1, 3.543, 10467.489, 317.190, 52782.262 23/04/06,11:08:30,09,09,1, 11.9,1,1, 3.543, 10467.463, 317.164, 52782.250 23/04/06,11:08:30,10,09,1, 11.9,1,1, 3.543, 10467.490, 317.155, 52782.227 23/04/06,11:08:30,11,09,1, 11.9,1,1, 3.543, 10467.497, 317.171, 52782.225 23/04/06,11:08:30,12,09,1, 11.9,1,1, 3.543, 10467.485, 317.188, 52782.250 23/04/06,11:08:30,13,09,1, 11.9,1,1, 3.543, 10467.495, 317.160, 52782.223 23/04/06,11:08:30,14,09,1, 11.9,1,1, 3.543, 10467.497, 317.169, 52782.216 23/04/06,11:08:30,15,09,1, 11.9,1,1, 3.543, 10467.502, 317.177, 52782.209 23/04/06,11:08:30,16,09,1, 11.9,1,1, 3.543, 10467.462, 317.146, 52782.233 23/04/06,11:08:30,17,09,1, 11.9,1,1, 3.543, 10467.467, 317.112, 52782.221 23/04/06,11:08:30,18,09,1, 11.9,1,1, 3.543, 10467.441, 317.133, 52782.262 23/04/06,11:08:30,19,09,1, 11.9,1,1, 3.543, 10467.457, 317.161, 52782.234 23/04/06,11:08:31,00,09,1, 12.0,1,1, 3.537, 10467.454, 317.161, 52782.234 23/04/06,11:08:31,01,09,1, 12.0,1,1, 3.537, 10467.470, 317.147, 52782.200 23/04/06,11:08:31,02,09,1, 12.0,1,1, 3.537, 10467.470, 317.165, 52782.214 23/04/06,11:08:31,03,09,1, 12.0,1,1, 3.537, 10467.468, 317.168, 52782.203 23/04/06,11:08:31,04,09,1, 12.0,1,1, 3.537, 10467.461, 317.151, 52782.201 23/04/06,11:08:31,05,09,1, 12.0,1,1, 3.537, 10467.430, 317.132, 52782.246 23/04/06,11:08:31,06,09,1, 12.0,1,1, 3.537, 10467.467, 317.140, 52782.215 23/04/06,11:08:31,07,09,1, 12.0,1,1, 3.537, 10467.439, 317.128, 52782.226 23/04/06,11:08:31,08,09,1, 12.0,1,1, 3.537, 10467.461, 317.108, 52782.249 23/04/06,11:08:31,09,09,1, 12.0,1,1, 3.537, 10467.441, 317.140, 52782.245 23/04/06,11:08:31,10,09,1, 12.0,1,1, 3.537, 10467.443, 317.149, 52782.238 23/04/06,11:08:31,11,09,1, 12.0,1,1, 3.537, 10467.456, 317.144, 52782.229 23/04/06,11:08:31,12,09,1, 12.0,1,1, 3.537, 10467.451, 317.132, 52782.217 23/04/06,11:08:31,13,09,1, 12.0,1,1, 3.537, 10467.470, 317.117, 52782.214 23/04/06,11:08:31,14,09,1, 12.0,1,1, 3.537, 10467.435, 317.119, 52782.203 23/04/06,11:08:31,15,09,1, 12.0,1,1, 3.537, 10467.455, 317.101, 52782.208 23/04/06,11:08:31,16,09,1, 12.0,1,1, 3.537, 10467.453, 317.105, 52782.200 23/04/06,11:08:31,17,09,1, 12.0,1,1, 3.537, 10467.453, 317.132, 52782.189 23/04/06,11:08:31,18,09,1, 12.0,1,1, 3.537, 10467.473, 317.130, 52782.191 23/04/06,11:08:31,19,09,1, 12.0,1,1, 3.537, 10467.456, 317.112, 52782.213 23/04/06,11:08:32,00,09,1, 11.9,1,1, 3.537, 10467.454, 317.112, 52782.213 23/04/06,11:08:32,01,09,1, 11.9,1,1, 3.537, 10467.432, 317.120, 52782.215 23/04/06,11:08:32,02,09,1, 11.9,1,1, 3.537, 10467.430, 317.095, 52782.192 23/04/06,11:08:32,03,09,1, 11.9,1,1, 3.537, 10467.419, 317.061, 52782.171 23/04/06,11:08:32,04,09,1, 11.9,1,1, 3.537, 10467.427, 317.094, 52782.217 23/04/06,11:08:32,05,09,1, 11.9,1,1, 3.537, 10467.450, 317.123, 52782.212 23/04/06,11:08:32,06,09,1, 11.9,1,1, 3.537, 10467.424, 317.090, 52782.214 23/04/06,11:08:32,07,09,1, 11.9,1,1, 3.537, 10467.439, 317.101, 52782.229 23/04/06,11:08:32,08,09,1, 11.9,1,1, 3.537, 10467.452, 317.111, 52782.215 23/04/06,11:08:32,09,09,1, 11.9,1,1, 3.537, 10467.455, 317.110, 52782.191 23/04/06,11:08:32,10,09,1, 11.9,1,1, 3.537, 10467.430, 317.081, 52782.189 23/04/06,11:08:32,11,09,1, 11.9,1,1, 3.537, 10467.418, 317.108, 52782.329 23/04/06,11:08:32,12,09,1, 11.9,1,1, 3.537, 10467.423, 317.142, 52782.273 23/04/06,11:08:32,13,09,1, 11.9,1,1, 3.537, 10467.418, 317.132, 52782.244 23/04/06,11:08:32,14,09,1, 11.9,1,1, 3.537, 10467.410, 317.099, 52782.222 23/04/06,11:08:32,15,09,1, 11.9,1,1, 3.537, 10467.425, 317.130, 52782.214 23/04/06,11:08:32,16,09,1, 11.9,1,1, 3.537, 10467.445, 317.130, 52782.252 23/04/06,11:08:32,17,09,1, 11.9,1,1, 3.537, 10467.436, 317.127, 52782.203 23/04/06,11:08:32,18,09,1, 11.9,1,1, 3.537, 10467.421, 317.123, 52782.168 23/04/06,11:08:32,19,09,1, 11.9,1,1, 3.537, 10467.415, 317.114, 52782.185 23/04/06,11:08:33,00,09,1, 12.0,1,1, 3.538, 10467.412, 317.114, 52782.185 23/04/06,11:08:33,01,09,1, 12.0,1,1, 3.538, 10467.433, 317.115, 52782.162 23/04/06,11:08:33,02,09,1, 12.0,1,1, 3.538, 10467.396, 317.108, 52782.227 23/04/06,11:08:33,03,09,1, 12.0,1,1, 3.538, 10467.420, 317.116, 52782.244 23/04/06,11:08:33,04,09,1, 12.0,1,1, 3.538, 10467.411, 317.113, 52782.237 23/04/06,11:08:33,05,09,1, 12.0,1,1, 3.538, 10467.403, 317.095, 52782.177 23/04/06,11:08:33,06,09,1, 12.0,1,1, 3.538, 10467.382, 317.102, 52782.178 23/04/06,11:08:33,07,09,1, 12.0,1,1, 3.538, 10467.396, 317.085, 52782.174 23/04/06,11:08:33,08,09,1, 12.0,1,1, 3.538, 10467.390, 317.094, 52782.169 23/04/06,11:08:33,09,09,1, 12.0,1,1, 3.538, 10467.395, 317.109, 52782.183 23/04/06,11:08:33,10,09,1, 12.0,1,1, 3.538, 10467.398, 317.128, 52782.185 23/04/06,11:08:33,11,09,1, 12.0,1,1, 3.538, 10467.383, 317.137, 52782.219 23/04/06,11:08:33,12,09,1, 12.0,1,1, 3.538, 10467.394, 317.141, 52782.211 23/04/06,11:08:33,13,09,1, 12.0,1,1, 3.538, 10467.388, 317.101, 52782.214 23/04/06,11:08:33,14,09,1, 12.0,1,1, 3.538, 10467.369, 317.113, 52782.208 23/04/06,11:08:33,15,09,1, 12.0,1,1, 3.538, 10467.388, 317.096, 52782.185 23/04/06,11:08:33,16,09,1, 12.0,1,1, 3.538, 10467.386, 317.078, 52782.218 23/04/06,11:08:33,17,09,1, 12.0,1,1, 3.538, 10467.391, 317.094, 52782.195 23/04/06,11:08:33,18,09,1, 12.0,1,1, 3.538, 10467.419, 317.117, 52781.960 23/04/06,11:08:33,19,09,1, 12.0,1,1, 3.538, 10467.395, 317.134, 52782.180 23/04/06,11:08:34,00,09,1, 11.8,1,1, 3.541, 10467.387, 317.134, 52782.180 23/04/06,11:08:34,01,09,1, 11.8,1,1, 3.541, 10467.364, 317.115, 52782.205 23/04/06,11:08:34,02,09,1, 11.8,1,1, 3.541, 10467.383, 317.108, 52782.203 23/04/06,11:08:34,03,09,1, 11.8,1,1, 3.541, 10467.387, 317.123, 52782.220 23/04/06,11:08:34,04,09,1, 11.8,1,1, 3.541, 10467.346, 317.077, 52782.207 23/04/06,11:08:34,05,09,1, 11.8,1,1, 3.541, 10467.371, 317.088, 52782.221 23/04/06,11:08:34,06,09,1, 11.8,1,1, 3.541, 10467.365, 317.116, 52782.216 23/04/06,11:08:34,07,09,1, 11.8,1,1, 3.541, 10467.364, 317.115, 52782.179 23/04/06,11:08:34,08,09,1, 11.8,1,1, 3.541, 10467.352, 317.104, 52782.185 23/04/06,11:08:34,09,09,1, 11.8,1,1, 3.541, 10467.342, 317.084, 52782.198 23/04/06,11:08:34,10,09,1, 11.8,1,1, 3.541, 10467.375, 317.117, 52782.223 23/04/06,11:08:34,11,09,1, 11.8,1,1, 3.541, 10467.379, 317.111, 52782.186 23/04/06,11:08:34,12,09,1, 11.8,1,1, 3.541, 10467.341, 317.088, 52782.186 23/04/06,11:08:34,13,09,1, 11.8,1,1, 3.541, 10467.351, 317.148, 52782.157 23/04/06,11:08:34,14,09,1, 11.8,1,1, 3.541, 10467.359, 317.120, 52782.203 23/04/06,11:08:34,15,09,1, 11.8,1,1, 3.541, 10467.340, 317.119, 52782.189 23/04/06,11:08:34,16,09,1, 11.8,1,1, 3.541, 10467.344, 317.101, 52782.230 23/04/06,11:08:34,17,09,1, 11.8,1,1, 3.541, 10467.355, 317.104, 52782.221 23/04/06,11:08:34,18,09,1, 11.8,1,1, 3.541, 10467.347, 317.094, 52782.191 23/04/06,11:08:34,19,09,1, 11.8,1,1, 3.541, 10467.334, 317.061, 52782.191 23/04/06,11:08:35,00,09,1, 11.9,1,1, 3.537, 10467.329, 317.061, 52782.191 23/04/06,11:08:35,01,09,1, 11.9,1,1, 3.537, 10467.348, 317.104, 52782.240 23/04/06,11:08:35,02,09,1, 11.9,1,1, 3.537, 10467.356, 317.085, 52782.213 23/04/06,11:08:35,03,09,1, 11.9,1,1, 3.537, 10467.348, 317.091, 52782.240 23/04/06,11:08:35,04,09,1, 11.9,1,1, 3.537, 10467.333, 317.084, 52782.230 23/04/06,11:08:35,05,09,1, 11.9,1,1, 3.537, 10467.353, 317.078, 52782.212 23/04/06,11:08:35,06,09,1, 11.9,1,1, 3.537, 10467.322, 317.070, 52782.187 23/04/06,11:08:35,07,09,1, 11.9,1,1, 3.537, 10467.323, 317.038, 52782.170 23/04/06,11:08:35,08,09,1, 11.9,1,1, 3.537, 10467.314, 317.093, 52782.193 23/04/06,11:08:35,09,09,1, 11.9,1,1, 3.537, 10467.346, 317.067, 52782.216 23/04/06,11:08:35,10,09,1, 11.9,1,1, 3.537, 10467.335, 317.048, 52782.207 23/04/06,11:08:35,11,09,1, 11.9,1,1, 3.537, 10467.293, 317.081, 52782.237 23/04/06,11:08:35,12,09,1, 11.9,1,1, 3.537, 10467.315, 317.096, 52782.218 23/04/06,11:08:35,13,09,1, 11.9,1,1, 3.537, 10467.312, 317.099, 52782.257 23/04/06,11:08:35,14,09,1, 11.9,1,1, 3.537, 10467.315, 317.052, 52782.184 23/04/06,11:08:35,15,09,1, 11.9,1,1, 3.537, 10467.332, 317.065, 52782.184 23/04/06,11:08:35,16,09,1, 11.9,1,1, 3.537, 10467.320, 317.078, 52782.200 23/04/06,11:08:35,17,09,1, 11.9,1,1, 3.537, 10467.321, 317.079, 52782.229 23/04/06,11:08:35,18,09,1, 11.9,1,1, 3.537, 10467.328, 317.044, 52782.235 23/04/06,11:08:35,19,09,1, 11.9,1,1, 3.537, 10467.338, 317.062, 52782.189 23/04/06,11:08:36,00,09,1, 11.9,1,1, 3.541, 10467.337, 317.062, 52782.189 23/04/06,11:08:36,01,09,1, 11.9,1,1, 3.541, 10467.315, 317.043, 52782.241 23/04/06,11:08:36,02,09,1, 11.9,1,1, 3.541, 10467.297, 317.001, 52782.186 23/04/06,11:08:36,03,09,1, 11.9,1,1, 3.541, 10467.281, 317.067, 52782.173 23/04/06,11:08:36,04,09,1, 11.9,1,1, 3.541, 10467.305, 317.062, 52782.198 23/04/06,11:08:36,05,09,1, 11.9,1,1, 3.541, 10467.300, 317.046, 52782.227 23/04/06,11:08:36,06,09,1, 11.9,1,1, 3.541, 10467.294, 317.041, 52782.212 23/04/06,11:08:36,07,09,1, 11.9,1,1, 3.541, 10467.300, 317.050, 52782.226 23/04/06,11:08:36,08,09,1, 11.9,1,1, 3.541, 10467.290, 317.031, 52782.211 23/04/06,11:08:36,09,09,1, 11.9,1,1, 3.541, 10467.280, 317.011, 52782.224 23/04/06,11:08:36,10,09,1, 11.9,1,1, 3.541, 10467.264, 317.002, 52782.209 23/04/06,11:08:36,11,09,1, 11.9,1,1, 3.541, 10467.283, 317.017, 52782.212 23/04/06,11:08:36,12,09,1, 11.9,1,1, 3.541, 10467.266, 317.021, 52782.208 23/04/06,11:08:36,13,09,1, 11.9,1,1, 3.541, 10467.290, 317.002, 52782.162 23/04/06,11:08:36,14,09,1, 11.9,1,1, 3.541, 10467.267, 317.020, 52782.177 23/04/06,11:08:36,15,09,1, 11.9,1,1, 3.541, 10467.273, 317.031, 52782.227 23/04/06,11:08:36,16,09,1, 11.9,1,1, 3.541, 10467.289, 317.022, 52782.218 23/04/06,11:08:36,17,09,1, 11.9,1,1, 3.541, 10467.265, 317.020, 52782.180 23/04/06,11:08:36,18,09,1, 11.9,1,1, 3.541, 10467.262, 317.016, 52782.200 23/04/06,11:08:36,19,09,1, 11.9,1,1, 3.541, 10467.273, 317.020, 52782.335 23/04/06,11:08:37,00,09,1, 11.9,1,1, 3.539, 10467.271, 317.020, 52782.335 23/04/06,11:08:37,01,09,1, 11.9,1,1, 3.539, 10467.286, 316.988, 52782.142 23/04/06,11:08:37,02,09,1, 11.9,1,1, 3.539, 10467.271, 317.020, 52782.177 23/04/06,11:08:37,03,09,1, 11.9,1,1, 3.539, 10467.270, 317.020, 52782.186 23/04/06,11:08:37,04,09,1, 11.9,1,1, 3.539, 10467.260, 317.009, 52782.202 23/04/06,11:08:37,05,09,1, 11.9,1,1, 3.539, 10467.252, 316.997, 52782.156 23/04/06,11:08:37,06,09,1, 11.9,1,1, 3.539, 10467.259, 317.007, 52782.176 23/04/06,11:08:37,07,09,1, 11.9,1,1, 3.539, 10467.260, 317.005, 52782.190 23/04/06,11:08:37,08,09,1, 11.9,1,1, 3.539, 10467.251, 316.995, 52782.145 23/04/06,11:08:37,09,09,1, 11.9,1,1, 3.539, 10467.233, 317.003, 52782.196 23/04/06,11:08:37,10,09,1, 11.9,1,1, 3.539, 10467.261, 317.012, 52782.197 23/04/06,11:08:37,11,09,1, 11.9,1,1, 3.539, 10467.247, 316.996, 52782.194 23/04/06,11:08:37,12,09,1, 11.9,1,1, 3.539, 10467.237, 316.956, 52782.172 23/04/06,11:08:37,13,09,1, 11.9,1,1, 3.539, 10467.227, 316.933, 52782.155 23/04/06,11:08:37,14,09,1, 11.9,1,1, 3.539, 10467.221, 316.968, 52782.146 23/04/06,11:08:37,15,09,1, 11.9,1,1, 3.539, 10467.234, 316.960, 52782.199 23/04/06,11:08:37,16,09,1, 11.9,1,1, 3.539, 10467.246, 316.972, 52782.207 23/04/06,11:08:37,17,09,1, 11.9,1,1, 3.539, 10467.208, 316.953, 52782.174 23/04/06,11:08:37,18,09,1, 11.9,1,1, 3.539, 10467.232, 316.977, 52782.212 23/04/06,11:08:37,19,09,1, 11.9,1,1, 3.539, 10467.242, 316.981, 52782.212 23/04/06,11:08:38,00,09,1, 11.9,1,1, 3.541, 10467.237, 316.981, 52782.212 23/04/06,11:08:38,01,09,1, 11.9,1,1, 3.541, 10467.215, 316.966, 52782.201 23/04/06,11:08:38,02,09,1, 11.9,1,1, 3.541, 10467.204, 316.957, 52782.185 23/04/06,11:08:38,03,09,1, 11.9,1,1, 3.541, 10467.203, 316.957, 52782.180 23/04/06,11:08:38,04,09,1, 11.9,1,1, 3.541, 10467.214, 316.931, 52782.169 23/04/06,11:08:38,05,09,1, 11.9,1,1, 3.541, 10467.208, 316.944, 52782.224 23/04/06,11:08:38,06,09,1, 11.9,1,1, 3.541, 10467.223, 316.974, 52782.207 23/04/06,11:08:38,07,09,1, 11.9,1,1, 3.541, 10467.196, 316.947, 52782.178 23/04/06,11:08:38,08,09,1, 11.9,1,1, 3.541, 10467.206, 316.950, 52782.200 23/04/06,11:08:38,09,09,1, 11.9,1,1, 3.541, 10467.191, 316.945, 52782.152 23/04/06,11:08:38,10,09,1, 11.9,1,1, 3.541, 10467.188, 316.968, 52782.173 23/04/06,11:08:38,11,09,1, 11.9,1,1, 3.541, 10467.175, 316.928, 52782.157 23/04/06,11:08:38,12,09,1, 11.9,1,1, 3.541, 10467.186, 316.954, 52782.172 23/04/06,11:08:38,13,09,1, 11.9,1,1, 3.541, 10467.187, 316.979, 52782.169 23/04/06,11:08:38,14,09,1, 11.9,1,1, 3.541, 10467.222, 316.988, 52782.178 23/04/06,11:08:38,15,09,1, 11.9,1,1, 3.541, 10467.177, 316.968, 52782.176 23/04/06,11:08:38,16,09,1, 11.9,1,1, 3.541, 10467.166, 316.974, 52782.166 23/04/06,11:08:38,17,09,1, 11.9,1,1, 3.541, 10467.176, 316.965, 52782.161 23/04/06,11:08:38,18,09,1, 11.9,1,1, 3.541, 10467.195, 316.969, 52782.174 23/04/06,11:08:38,19,09,1, 11.9,1,1, 3.541, 10467.181, 316.985, 52782.198 23/04/06,11:08:39,00,09,1, 11.8,1,1, 3.539, 10467.179, 316.985, 52782.198 23/04/06,11:08:39,01,09,1, 11.8,1,1, 3.539, 10467.175, 317.002, 52782.174 23/04/06,11:08:39,02,09,1, 11.8,1,1, 3.539, 10467.184, 316.987, 52782.191 23/04/06,11:08:39,03,09,1, 11.8,1,1, 3.539, 10467.152, 316.965, 52782.166 23/04/06,11:08:39,04,09,1, 11.8,1,1, 3.539, 10467.152, 316.946, 52782.164 23/04/06,11:08:39,05,09,1, 11.8,1,1, 3.539, 10467.171, 316.959, 52782.166 23/04/06,11:08:39,06,09,1, 11.8,1,1, 3.539, 10467.179, 316.986, 52782.203 23/04/06,11:08:39,07,09,1, 11.8,1,1, 3.539, 10467.154, 316.977, 52782.153 23/04/06,11:08:39,08,09,1, 11.8,1,1, 3.539, 10467.129, 316.965, 52782.159 23/04/06,11:08:39,09,09,1, 11.8,1,1, 3.539, 10467.138, 316.948, 52782.149 23/04/06,11:08:39,10,09,1, 11.8,1,1, 3.539, 10467.157, 316.945, 52782.175 23/04/06,11:08:39,11,09,1, 11.8,1,1, 3.539, 10467.138, 316.959, 52782.154 23/04/06,11:08:39,12,09,1, 11.8,1,1, 3.539, 10467.144, 316.976, 52782.189 23/04/06,11:08:39,13,09,1, 11.8,1,1, 3.539, 10467.144, 316.940, 52782.187 23/04/06,11:08:39,14,09,1, 11.8,1,1, 3.539, 10467.145, 316.970, 52782.178 23/04/06,11:08:39,15,09,1, 11.8,1,1, 3.539, 10467.116, 316.966, 52782.206 23/04/06,11:08:39,16,09,1, 11.8,1,1, 3.539, 10467.135, 316.951, 52782.149 23/04/06,11:08:39,17,09,1, 11.8,1,1, 3.539, 10467.123, 316.942, 52782.163 23/04/06,11:08:39,18,09,1, 11.8,1,1, 3.539, 10467.114, 316.967, 52782.188 23/04/06,11:08:39,19,09,1, 11.8,1,1, 3.539, 10467.116, 316.998, 52782.179 23/04/06,11:08:40,00,09,1, 11.8,1,1, 3.535, 10467.112, 316.998, 52782.179 23/04/06,11:08:40,01,09,1, 11.8,1,1, 3.535, 10467.105, 316.930, 52782.165 23/04/06,11:08:40,02,09,1, 11.8,1,1, 3.535, 10467.125, 316.914, 52782.148 23/04/06,11:08:40,03,09,1, 11.8,1,1, 3.535, 10467.125, 316.962, 52782.159 23/04/06,11:08:40,04,09,1, 11.8,1,1, 3.535, 10467.102, 316.978, 52782.215 23/04/06,11:08:40,05,09,1, 11.8,1,1, 3.535, 10467.095, 316.980, 52782.223 23/04/06,11:08:40,06,09,1, 11.8,1,1, 3.535, 10467.093, 316.955, 52782.196 23/04/06,11:08:40,07,09,1, 11.8,1,1, 3.535, 10467.098, 316.946, 52782.197 23/04/06,11:08:40,08,09,1, 11.8,1,1, 3.535, 10467.113, 316.994, 52782.203 23/04/06,11:08:40,09,09,1, 11.8,1,1, 3.535, 10467.086, 316.965, 52782.188 23/04/06,11:08:40,10,09,1, 11.8,1,1, 3.535, 10467.106, 316.971, 52782.195 23/04/06,11:08:40,11,09,1, 11.8,1,1, 3.535, 10467.083, 316.946, 52782.224 23/04/06,11:08:40,12,09,1, 11.8,1,1, 3.535, 10467.079, 316.990, 52782.222 23/04/06,11:08:40,13,09,1, 11.8,1,1, 3.535, 10467.082, 316.959, 52782.229 23/04/06,11:08:40,14,09,1, 11.8,1,1, 3.535, 10467.093, 316.944, 52782.181 23/04/06,11:08:40,15,09,1, 11.8,1,1, 3.535, 10467.064, 316.940, 52782.187 23/04/06,11:08:40,16,09,1, 11.8,1,1, 3.535, 10467.099, 316.986, 52782.202 23/04/06,11:08:40,17,09,1, 11.8,1,1, 3.535, 10467.094, 316.990, 52782.204 23/04/06,11:08:40,18,09,1, 11.8,1,1, 3.535, 10467.067, 316.982, 52782.184 23/04/06,11:08:40,19,09,1, 11.8,1,1, 3.535, 10467.058, 316.979, 52782.211 23/04/06,11:08:41,00,09,1, 11.9,1,1, 3.540, 10467.054, 316.979, 52782.211 23/04/06,11:08:41,01,09,1, 11.9,1,1, 3.540, 10467.050, 316.986, 52782.350 23/04/06,11:08:41,02,09,1, 11.9,1,1, 3.540, 10467.068, 316.951, 52782.106 23/04/06,11:08:41,03,09,1, 11.9,1,1, 3.540, 10467.058, 316.934, 52781.819 23/04/06,11:08:41,04,09,1, 11.9,1,1, 3.540, 10467.000, 316.986, 52782.187 23/04/06,11:08:41,05,09,1, 11.9,1,1, 3.540, 10467.022, 316.985, 52782.249 23/04/06,11:08:41,06,09,1, 11.9,1,1, 3.540, 10466.994, 317.006, 52782.214 23/04/06,11:08:41,07,09,1, 11.9,1,1, 3.540, 10467.036, 316.970, 52782.176 23/04/06,11:08:41,08,09,1, 11.9,1,1, 3.540, 10467.017, 316.971, 52782.222 23/04/06,11:08:41,09,09,1, 11.9,1,1, 3.540, 10467.018, 317.002, 52782.204 23/04/06,11:08:41,10,09,1, 11.9,1,1, 3.540, 10467.027, 316.995, 52782.260 23/04/06,11:08:41,11,09,1, 11.9,1,1, 3.540, 10467.021, 317.000, 52782.234 23/04/06,11:08:41,12,09,1, 11.9,1,1, 3.540, 10467.028, 316.968, 52782.190 23/04/06,11:08:41,13,09,1, 11.9,1,1, 3.540, 10467.015, 316.958, 52782.205 23/04/06,11:08:41,14,09,1, 11.9,1,1, 3.540, 10466.999, 317.008, 52782.226 23/04/06,11:08:41,15,09,1, 11.9,1,1, 3.540, 10466.988, 317.003, 52782.183 23/04/06,11:08:41,16,09,1, 11.9,1,1, 3.540, 10467.012, 316.990, 52782.217 23/04/06,11:08:41,17,09,1, 11.9,1,1, 3.540, 10467.022, 317.017, 52782.225 23/04/06,11:08:41,18,09,1, 11.9,1,1, 3.540, 10467.012, 317.015, 52782.254 23/04/06,11:08:41,19,09,1, 11.9,1,1, 3.540, 10467.003, 317.006, 52782.220 23/04/06,11:08:42,00,09,1, 11.9,1,1, 3.539, 10466.995, 317.006, 52782.220 23/04/06,11:08:42,01,09,1, 11.9,1,1, 3.539, 10467.009, 317.016, 52782.188 23/04/06,11:08:42,02,09,1, 11.9,1,1, 3.539, 10467.004, 317.012, 52782.220 23/04/06,11:08:42,03,09,1, 11.9,1,1, 3.539, 10466.997, 317.034, 52782.229 23/04/06,11:08:42,04,09,1, 11.9,1,1, 3.539, 10466.923, 316.993, 52782.143 23/04/06,11:08:42,05,09,1, 11.9,1,1, 3.539, 10466.964, 316.988, 52782.249 23/04/06,11:08:42,06,09,1, 11.9,1,1, 3.539, 10466.974, 317.011, 52782.201 23/04/06,11:08:42,07,09,1, 11.9,1,1, 3.539, 10466.987, 317.026, 52782.215 23/04/06,11:08:42,08,09,1, 11.9,1,1, 3.539, 10466.970, 317.027, 52782.221 23/04/06,11:08:42,09,09,1, 11.9,1,1, 3.539, 10466.957, 317.018, 52782.223 23/04/06,11:08:42,10,09,1, 11.9,1,1, 3.539, 10466.947, 317.009, 52782.183 23/04/06,11:08:42,11,09,1, 11.9,1,1, 3.539, 10466.951, 317.043, 52782.196 23/04/06,11:08:42,12,09,1, 11.9,1,1, 3.539, 10466.934, 317.056, 52782.219 23/04/06,11:08:42,13,09,1, 11.9,1,1, 3.539, 10466.978, 317.025, 52782.240 23/04/06,11:08:42,14,09,1, 11.9,1,1, 3.539, 10466.968, 317.064, 52782.218 23/04/06,11:08:42,15,09,1, 11.9,1,1, 3.539, 10466.990, 317.072, 52782.234 23/04/06,11:08:42,16,09,1, 11.9,1,1, 3.539, 10466.964, 317.048, 52782.221 23/04/06,11:08:42,17,09,1, 11.9,1,1, 3.539, 10466.984, 317.053, 52782.221 23/04/06,11:08:42,18,09,1, 11.9,1,1, 3.539, 10466.962, 317.047, 52782.198 23/04/06,11:08:42,19,09,1, 11.9,1,1, 3.539, 10466.969, 317.029, 52782.188 23/04/06,11:08:43,00,09,1, 11.9,1,1, 3.538, 10466.962, 317.029, 52782.188 23/04/06,11:08:43,01,09,1, 11.9,1,1, 3.538, 10466.966, 317.072, 52782.254 23/04/06,11:08:43,02,09,1, 11.9,1,1, 3.538, 10466.948, 317.047, 52782.218 23/04/06,11:08:43,03,09,1, 11.9,1,1, 3.538, 10466.955, 317.047, 52782.226 23/04/06,11:08:43,04,09,1, 11.9,1,1, 3.538, 10466.946, 317.058, 52782.214 23/04/06,11:08:43,05,09,1, 11.9,1,1, 3.538, 10466.939, 317.069, 52782.260 23/04/06,11:08:43,06,09,1, 11.9,1,1, 3.538, 10466.960, 317.088, 52782.284 23/04/06,11:08:43,07,09,1, 11.9,1,1, 3.538, 10466.969, 317.060, 52782.281 23/04/06,11:08:43,08,09,1, 11.9,1,1, 3.538, 10466.950, 317.076, 52782.268 23/04/06,11:08:43,09,09,1, 11.9,1,1, 3.538, 10466.957, 317.064, 52782.238 23/04/06,11:08:43,10,09,1, 11.9,1,1, 3.538, 10466.929, 317.049, 52782.218 23/04/06,11:08:43,11,09,1, 11.9,1,1, 3.538, 10466.948, 317.061, 52782.235 23/04/06,11:08:43,12,09,1, 11.9,1,1, 3.538, 10466.950, 317.054, 52782.218 23/04/06,11:08:43,13,09,1, 11.9,1,1, 3.538, 10466.972, 317.081, 52782.253 23/04/06,11:08:43,14,09,1, 11.9,1,1, 3.538, 10466.964, 317.080, 52782.239 23/04/06,11:08:43,15,09,1, 11.9,1,1, 3.538, 10466.936, 317.062, 52782.234 23/04/06,11:08:43,16,09,1, 11.9,1,1, 3.538, 10466.925, 317.061, 52782.238 23/04/06,11:08:43,17,09,1, 11.9,1,1, 3.538, 10466.948, 317.048, 52782.264 23/04/06,11:08:43,18,09,1, 11.9,1,1, 3.538, 10466.966, 317.080, 52782.260 23/04/06,11:08:43,19,09,1, 11.9,1,1, 3.538, 10466.950, 317.092, 52782.252 23/04/06,11:08:44,00,09,1, 11.9,1,1, 3.537, 10466.945, 317.092, 52782.252 23/04/06,11:08:44,01,09,1, 11.9,1,1, 3.537, 10466.973, 317.091, 52782.253 23/04/06,11:08:44,02,09,1, 11.9,1,1, 3.537, 10466.942, 317.096, 52782.261 23/04/06,11:08:44,03,09,1, 11.9,1,1, 3.537, 10466.948, 317.108, 52782.250 23/04/06,11:08:44,04,09,1, 11.9,1,1, 3.537, 10466.954, 317.091, 52782.258 23/04/06,11:08:44,05,09,1, 11.9,1,1, 3.537, 10466.950, 317.116, 52782.279 23/04/06,11:08:44,06,09,1, 11.9,1,1, 3.537, 10466.953, 317.134, 52782.266 23/04/06,11:08:44,07,09,1, 11.9,1,1, 3.537, 10466.931, 317.125, 52782.281 23/04/06,11:08:44,08,09,1, 11.9,1,1, 3.537, 10466.944, 317.088, 52782.220 23/04/06,11:08:44,09,09,1, 11.9,1,1, 3.537, 10466.936, 317.093, 52782.215 23/04/06,11:08:44,10,09,1, 11.9,1,1, 3.537, 10466.940, 317.110, 52782.285 23/04/06,11:08:44,11,09,1, 11.9,1,1, 3.537, 10466.946, 317.139, 52782.287 23/04/06,11:08:44,12,09,1, 11.9,1,1, 3.537, 10466.933, 317.153, 52782.304 23/04/06,11:08:44,13,09,1, 11.9,1,1, 3.537, 10466.946, 317.109, 52782.274 23/04/06,11:08:44,14,09,1, 11.9,1,1, 3.537, 10466.935, 317.112, 52782.279 23/04/06,11:08:44,15,09,1, 11.9,1,1, 3.537, 10466.933, 317.140, 52782.265 23/04/06,11:08:44,16,09,1, 11.9,1,1, 3.537, 10466.936, 317.124, 52782.275 23/04/06,11:08:44,17,09,1, 11.9,1,1, 3.537, 10466.936, 317.142, 52782.264 23/04/06,11:08:44,18,09,1, 11.9,1,1, 3.537, 10466.921, 317.128, 52782.278 23/04/06,11:08:44,19,09,1, 11.9,1,1, 3.537, 10466.943, 317.129, 52782.317 23/04/06,11:08:45,00,09,1, 11.9,1,1, 3.540, 10466.937, 317.129, 52782.317 23/04/06,11:08:45,01,09,1, 11.9,1,1, 3.540, 10466.920, 317.135, 52782.283 23/04/06,11:08:45,02,09,1, 11.9,1,1, 3.540, 10466.945, 317.120, 52782.292 23/04/06,11:08:45,03,09,1, 11.9,1,1, 3.540, 10466.946, 317.147, 52782.298 23/04/06,11:08:45,04,09,1, 11.9,1,1, 3.540, 10466.942, 317.139, 52782.291 23/04/06,11:08:45,05,09,1, 11.9,1,1, 3.540, 10466.922, 317.167, 52782.277 23/04/06,11:08:45,06,09,1, 11.9,1,1, 3.540, 10466.947, 317.121, 52782.253 23/04/06,11:08:45,07,09,1, 11.9,1,1, 3.540, 10466.921, 317.095, 52782.245 23/04/06,11:08:45,08,09,1, 11.9,1,1, 3.540, 10466.919, 317.148, 52782.282 23/04/06,11:08:45,09,09,1, 11.9,1,1, 3.540, 10466.915, 317.152, 52782.279 23/04/06,11:08:45,10,09,1, 11.9,1,1, 3.540, 10466.930, 317.162, 52782.252 23/04/06,11:08:45,11,09,1, 11.9,1,1, 3.540, 10466.907, 317.128, 52782.250 23/04/06,11:08:45,12,09,1, 11.9,1,1, 3.540, 10466.924, 317.160, 52782.259 23/04/06,11:08:45,13,09,1, 11.9,1,1, 3.540, 10466.928, 317.136, 52782.261 23/04/06,11:08:45,14,09,1, 11.9,1,1, 3.540, 10466.946, 317.148, 52782.259 23/04/06,11:08:45,15,09,1, 11.9,1,1, 3.540, 10466.929, 317.155, 52782.291 23/04/06,11:08:45,16,09,1, 11.9,1,1, 3.540, 10466.945, 317.152, 52782.273 23/04/06,11:08:45,17,09,1, 11.9,1,1, 3.540, 10466.896, 317.177, 52782.285 23/04/06,11:08:45,18,09,1, 11.9,1,1, 3.540, 10466.930, 317.170, 52782.267 23/04/06,11:08:45,19,09,1, 11.9,1,1, 3.540, 10466.940, 317.146, 52782.258 23/04/06,11:08:46,00,09,1, 11.9,1,1, 3.538, 10466.937, 317.146, 52782.258 23/04/06,11:08:46,01,09,1, 11.9,1,1, 3.538, 10466.923, 317.165, 52782.307 23/04/06,11:08:46,02,09,1, 11.9,1,1, 3.538, 10466.947, 317.202, 52782.287 23/04/06,11:08:46,03,09,1, 11.9,1,1, 3.538, 10466.947, 317.191, 52782.329 23/04/06,11:08:46,04,09,1, 11.9,1,1, 3.538, 10466.926, 317.153, 52782.316 23/04/06,11:08:46,05,09,1, 11.9,1,1, 3.538, 10466.908, 317.152, 52782.255 23/04/06,11:08:46,06,09,1, 11.9,1,1, 3.538, 10466.940, 317.177, 52782.260 23/04/06,11:08:46,07,09,1, 11.9,1,1, 3.538, 10466.944, 317.213, 52782.291 23/04/06,11:08:46,08,09,1, 11.9,1,1, 3.538, 10466.913, 317.178, 52782.250 23/04/06,11:08:46,09,09,1, 11.9,1,1, 3.538, 10466.899, 317.171, 52782.256 23/04/06,11:08:46,10,09,1, 11.9,1,1, 3.538, 10466.921, 317.173, 52782.232 23/04/06,11:08:46,11,09,1, 11.9,1,1, 3.538, 10466.929, 317.180, 52782.287 23/04/06,11:08:46,12,09,1, 11.9,1,1, 3.538, 10466.927, 317.177, 52782.263 23/04/06,11:08:46,13,09,1, 11.9,1,1, 3.538, 10466.921, 317.180, 52782.291 23/04/06,11:08:46,14,09,1, 11.9,1,1, 3.538, 10466.917, 317.188, 52782.260 23/04/06,11:08:46,15,09,1, 11.9,1,1, 3.538, 10466.911, 317.202, 52782.263 23/04/06,11:08:46,16,09,1, 11.9,1,1, 3.538, 10466.930, 317.168, 52782.240 23/04/06,11:08:46,17,09,1, 11.9,1,1, 3.538, 10466.867, 317.162, 52782.247 23/04/06,11:08:46,18,09,1, 11.9,1,1, 3.538, 10466.881, 317.166, 52782.264 23/04/06,11:08:46,19,09,1, 11.9,1,1, 3.538, 10466.887, 317.185, 52782.329 23/04/06,11:08:47,00,09,1, 11.9,1,1, 3.541, 10466.878, 317.185, 52782.329 23/04/06,11:08:47,01,09,1, 11.9,1,1, 3.541, 10466.900, 317.197, 52782.247 23/04/06,11:08:47,02,09,1, 11.9,1,1, 3.541, 10466.909, 317.189, 52782.266 23/04/06,11:08:47,03,09,1, 11.9,1,1, 3.541, 10466.876, 317.168, 52782.270 23/04/06,11:08:47,04,09,1, 11.9,1,1, 3.541, 10466.894, 317.210, 52782.260 23/04/06,11:08:47,05,09,1, 11.9,1,1, 3.541, 10466.900, 317.203, 52782.272 23/04/06,11:08:47,06,09,1, 11.9,1,1, 3.541, 10466.912, 317.188, 52782.275 23/04/06,11:08:47,07,09,1, 11.9,1,1, 3.541, 10466.896, 317.204, 52782.267 23/04/06,11:08:47,08,09,1, 11.9,1,1, 3.541, 10466.908, 317.200, 52782.274 23/04/06,11:08:47,09,09,1, 11.9,1,1, 3.541, 10466.898, 317.222, 52782.281 23/04/06,11:08:47,10,09,1, 11.9,1,1, 3.541, 10466.885, 317.205, 52782.262 23/04/06,11:08:47,11,09,1, 11.9,1,1, 3.541, 10466.898, 317.188, 52782.269 23/04/06,11:08:47,12,09,1, 11.9,1,1, 3.541, 10466.900, 317.206, 52782.291 23/04/06,11:08:47,13,09,1, 11.9,1,1, 3.541, 10466.913, 317.225, 52782.299 23/04/06,11:08:47,14,09,1, 11.9,1,1, 3.541, 10466.896, 317.213, 52782.270 23/04/06,11:08:47,15,09,1, 11.9,1,1, 3.541, 10466.881, 317.187, 52782.255 23/04/06,11:08:47,16,09,1, 11.9,1,1, 3.541, 10466.892, 317.198, 52782.264 23/04/06,11:08:47,17,09,1, 11.9,1,1, 3.541, 10466.931, 317.200, 52782.237 23/04/06,11:08:47,18,09,1, 11.9,1,1, 3.541, 10466.893, 317.226, 52782.122 23/04/06,11:08:47,19,09,1, 11.9,1,1, 3.541, 10466.909, 317.257, 52782.323 23/04/06,11:08:48,00,09,1, 11.9,1,1, 3.537, 10466.903, 317.257, 52782.323 23/04/06,11:08:48,01,09,1, 11.9,1,1, 3.537, 10466.901, 317.198, 52782.264 23/04/06,11:08:48,02,09,1, 11.9,1,1, 3.537, 10466.895, 317.216, 52782.289 23/04/06,11:08:48,03,09,1, 11.9,1,1, 3.537, 10466.882, 317.225, 52782.300 23/04/06,11:08:48,04,09,1, 11.9,1,1, 3.537, 10466.896, 317.233, 52782.311 23/04/06,11:08:48,05,09,1, 11.9,1,1, 3.537, 10466.899, 317.215, 52782.314 23/04/06,11:08:48,06,09,1, 11.9,1,1, 3.537, 10466.900, 317.242, 52782.305 23/04/06,11:08:48,07,09,1, 11.9,1,1, 3.537, 10466.892, 317.211, 52782.293 23/04/06,11:08:48,08,09,1, 11.9,1,1, 3.537, 10466.886, 317.213, 52782.255 23/04/06,11:08:48,09,09,1, 11.9,1,1, 3.537, 10466.888, 317.219, 52782.297 23/04/06,11:08:48,10,09,1, 11.9,1,1, 3.537, 10466.915, 317.254, 52782.307 23/04/06,11:08:48,11,09,1, 11.9,1,1, 3.537, 10466.908, 317.264, 52782.299 23/04/06,11:08:48,12,09,1, 11.9,1,1, 3.537, 10466.895, 317.234, 52782.295 23/04/06,11:08:48,13,09,1, 11.9,1,1, 3.537, 10466.888, 317.211, 52782.243 23/04/06,11:08:48,14,09,1, 11.9,1,1, 3.537, 10466.889, 317.249, 52782.292 23/04/06,11:08:48,15,09,1, 11.9,1,1, 3.537, 10466.906, 317.253, 52782.317 23/04/06,11:08:48,16,09,1, 11.9,1,1, 3.537, 10466.898, 317.281, 52782.329 23/04/06,11:08:48,17,09,1, 11.9,1,1, 3.537, 10466.903, 317.291, 52782.291 23/04/06,11:08:48,18,09,1, 11.9,1,1, 3.537, 10466.884, 317.265, 52782.314 23/04/06,11:08:48,19,09,1, 11.9,1,1, 3.537, 10466.891, 317.249, 52782.279 23/04/06,11:08:49,00,09,1, 11.9,1,1, 3.539, 10466.887, 317.249, 52782.279 23/04/06,11:08:49,01,09,1, 11.9,1,1, 3.539, 10466.882, 317.274, 52782.323 23/04/06,11:08:49,02,09,1, 11.9,1,1, 3.539, 10466.854, 317.268, 52782.353 23/04/06,11:08:49,03,09,1, 11.9,1,1, 3.539, 10466.890, 317.268, 52782.338 23/04/06,11:08:49,04,09,1, 11.9,1,1, 3.539, 10466.833, 317.294, 52782.387 23/04/06,11:08:49,05,09,1, 11.9,1,1, 3.539, 10466.878, 317.264, 52782.318 23/04/06,11:08:49,06,09,1, 11.9,1,1, 3.539, 10466.873, 317.286, 52782.306 23/04/06,11:08:49,07,09,1, 11.9,1,1, 3.539, 10466.860, 317.269, 52782.334 23/04/06,11:08:49,08,09,1, 11.9,1,1, 3.539, 10466.871, 317.295, 52782.322 23/04/06,11:08:49,09,09,1, 11.9,1,1, 3.539, 10466.885, 317.295, 52782.325 23/04/06,11:08:49,10,09,1, 11.9,1,1, 3.539, 10466.867, 317.264, 52782.311 23/04/06,11:08:49,11,09,1, 11.9,1,1, 3.539, 10466.881, 317.258, 52782.283 23/04/06,11:08:49,12,09,1, 11.9,1,1, 3.539, 10466.846, 317.277, 52782.254 23/04/06,11:08:49,13,09,1, 11.9,1,1, 3.539, 10466.891, 317.298, 52782.351 23/04/06,11:08:49,14,09,1, 11.9,1,1, 3.539, 10466.890, 317.315, 52782.328 23/04/06,11:08:49,15,09,1, 11.9,1,1, 3.539, 10466.899, 317.282, 52782.332 23/04/06,11:08:49,16,09,1, 11.9,1,1, 3.539, 10466.885, 317.276, 52782.315 23/04/06,11:08:49,17,09,1, 11.9,1,1, 3.539, 10466.872, 317.286, 52782.294 23/04/06,11:08:49,18,09,1, 11.9,1,1, 3.539, 10466.882, 317.305, 52782.331 23/04/06,11:08:49,19,09,1, 11.9,1,1, 3.539, 10466.889, 317.307, 52782.326 23/04/06,11:08:50,00,09,1, 11.8,1,1, 3.538, 10466.887, 317.307, 52782.326 23/04/06,11:08:50,01,09,1, 11.8,1,1, 3.538, 10466.910, 317.317, 52782.318 23/04/06,11:08:50,02,09,1, 11.8,1,1, 3.538, 10466.887, 317.324, 52782.340 23/04/06,11:08:50,03,09,1, 11.8,1,1, 3.538, 10466.874, 317.319, 52782.313 23/04/06,11:08:50,04,09,1, 11.8,1,1, 3.538, 10466.879, 317.282, 52782.285 23/04/06,11:08:50,05,09,1, 11.8,1,1, 3.538, 10466.892, 317.297, 52782.311 23/04/06,11:08:50,06,09,1, 11.8,1,1, 3.538, 10466.863, 317.349, 52782.310 23/04/06,11:08:50,07,09,1, 11.8,1,1, 3.538, 10466.874, 317.368, 52782.328 23/04/06,11:08:50,08,09,1, 11.8,1,1, 3.538, 10466.874, 317.336, 52782.303 23/04/06,11:08:50,09,09,1, 11.8,1,1, 3.538, 10466.878, 317.318, 52782.282 23/04/06,11:08:50,10,09,1, 11.8,1,1, 3.538, 10466.880, 317.320, 52782.282 23/04/06,11:08:50,11,09,1, 11.8,1,1, 3.538, 10466.872, 317.351, 52782.304 23/04/06,11:08:50,12,09,1, 11.8,1,1, 3.538, 10466.858, 317.349, 52782.320 23/04/06,11:08:50,13,09,1, 11.8,1,1, 3.538, 10466.877, 317.334, 52782.284 23/04/06,11:08:50,14,09,1, 11.8,1,1, 3.538, 10466.862, 317.345, 52782.308 23/04/06,11:08:50,15,09,1, 11.8,1,1, 3.538, 10466.855, 317.320, 52782.287 23/04/06,11:08:50,16,09,1, 11.8,1,1, 3.538, 10466.844, 317.329, 52782.296 23/04/06,11:08:50,17,09,1, 11.8,1,1, 3.538, 10466.880, 317.320, 52782.307 23/04/06,11:08:50,18,09,1, 11.8,1,1, 3.538, 10466.863, 317.348, 52782.313 23/04/06,11:08:50,19,09,1, 11.8,1,1, 3.538, 10466.868, 317.352, 52782.330 23/04/06,11:08:51,00,09,1, 11.9,1,1, 3.536, 10466.862, 317.352, 52782.330 23/04/06,11:08:51,01,09,1, 11.9,1,1, 3.536, 10466.859, 317.318, 52782.294 23/04/06,11:08:51,02,09,1, 11.9,1,1, 3.536, 10466.851, 317.295, 52782.287 23/04/06,11:08:51,03,09,1, 11.9,1,1, 3.536, 10466.867, 317.340, 52782.285 23/04/06,11:08:51,04,09,1, 11.9,1,1, 3.536, 10466.876, 317.351, 52782.320 23/04/06,11:08:51,05,09,1, 11.9,1,1, 3.536, 10466.837, 317.343, 52782.307 23/04/06,11:08:51,06,09,1, 11.9,1,1, 3.536, 10466.852, 317.329, 52782.318 23/04/06,11:08:51,07,09,1, 11.9,1,1, 3.536, 10466.852, 317.324, 52782.300 23/04/06,11:08:51,08,09,1, 11.9,1,1, 3.536, 10466.865, 317.339, 52782.317 23/04/06,11:08:51,09,09,1, 11.9,1,1, 3.536, 10466.891, 317.349, 52782.299 23/04/06,11:08:51,10,09,1, 11.9,1,1, 3.536, 10466.874, 317.310, 52782.286 23/04/06,11:08:51,11,09,1, 11.9,1,1, 3.536, 10466.881, 317.333, 52782.338 23/04/06,11:08:51,12,09,1, 11.9,1,1, 3.536, 10466.873, 317.350, 52782.353 23/04/06,11:08:51,13,09,1, 11.9,1,1, 3.536, 10466.872, 317.362, 52782.331 23/04/06,11:08:51,14,09,1, 11.9,1,1, 3.536, 10466.878, 317.308, 52782.323 23/04/06,11:08:51,15,09,1, 11.9,1,1, 3.536, 10466.887, 317.336, 52782.287 23/04/06,11:08:51,16,09,1, 11.9,1,1, 3.536, 10466.886, 317.317, 52782.268 23/04/06,11:08:51,17,09,1, 11.9,1,1, 3.536, 10466.894, 317.354, 52782.317 23/04/06,11:08:51,18,09,1, 11.9,1,1, 3.536, 10466.868, 317.355, 52782.309 23/04/06,11:08:51,19,09,1, 11.9,1,1, 3.536, 10466.878, 317.333, 52782.326 23/04/06,11:08:52,00,09,1, 12.0,1,1, 3.541, 10466.870, 317.333, 52782.326 23/04/06,11:08:52,01,09,1, 12.0,1,1, 3.541, 10466.871, 317.342, 52782.304 23/04/06,11:08:52,02,09,1, 12.0,1,1, 3.541, 10466.865, 317.376, 52782.327 23/04/06,11:08:52,03,09,1, 12.0,1,1, 3.541, 10466.878, 317.349, 52782.354 23/04/06,11:08:52,04,09,1, 12.0,1,1, 3.541, 10466.869, 317.347, 52782.346 23/04/06,11:08:52,05,09,1, 12.0,1,1, 3.541, 10466.884, 317.352, 52782.302 23/04/06,11:08:52,06,09,1, 12.0,1,1, 3.541, 10466.864, 317.325, 52782.307 23/04/06,11:08:52,07,09,1, 12.0,1,1, 3.541, 10466.859, 317.333, 52782.277 23/04/06,11:08:52,08,09,1, 12.0,1,1, 3.541, 10466.867, 317.344, 52782.298 23/04/06,11:08:52,09,09,1, 12.0,1,1, 3.541, 10466.860, 317.344, 52782.346 23/04/06,11:08:52,10,09,1, 12.0,1,1, 3.541, 10466.878, 317.368, 52782.376 23/04/06,11:08:52,11,09,1, 12.0,1,1, 3.541, 10466.863, 317.359, 52782.324 23/04/06,11:08:52,12,09,1, 12.0,1,1, 3.541, 10466.869, 317.330, 52782.298 23/04/06,11:08:52,13,09,1, 12.0,1,1, 3.541, 10466.855, 317.334, 52782.277 23/04/06,11:08:52,14,09,1, 12.0,1,1, 3.541, 10466.882, 317.346, 52782.325 23/04/06,11:08:52,15,09,1, 12.0,1,1, 3.541, 10466.883, 317.371, 52782.325 23/04/06,11:08:52,16,09,1, 12.0,1,1, 3.541, 10466.875, 317.363, 52782.357 23/04/06,11:08:52,17,09,1, 12.0,1,1, 3.541, 10466.886, 317.354, 52782.330 23/04/06,11:08:52,18,09,1, 12.0,1,1, 3.541, 10466.828, 317.333, 52782.321 23/04/06,11:08:52,19,09,1, 12.0,1,1, 3.541, 10466.841, 317.344, 52782.289 23/04/06,11:08:53,00,09,1, 11.8,1,1, 3.536, 10466.837, 317.344, 52782.289 23/04/06,11:08:53,01,09,1, 11.8,1,1, 3.536, 10466.860, 317.342, 52782.337 23/04/06,11:08:53,02,09,1, 11.8,1,1, 3.536, 10466.862, 317.340, 52782.346 23/04/06,11:08:53,03,09,1, 11.8,1,1, 3.536, 10466.880, 317.350, 52782.297 23/04/06,11:08:53,04,09,1, 11.8,1,1, 3.536, 10466.867, 317.319, 52782.337 23/04/06,11:08:53,05,09,1, 11.8,1,1, 3.536, 10466.852, 317.285, 52782.325 23/04/06,11:08:53,06,09,1, 11.8,1,1, 3.536, 10466.850, 317.325, 52782.317 23/04/06,11:08:53,07,09,1, 11.8,1,1, 3.536, 10466.877, 317.362, 52782.348 23/04/06,11:08:53,08,09,1, 11.8,1,1, 3.536, 10466.893, 317.356, 52782.379 23/04/06,11:08:53,09,09,1, 11.8,1,1, 3.536, 10466.866, 317.363, 52782.318 23/04/06,11:08:53,10,09,1, 11.8,1,1, 3.536, 10466.873, 317.302, 52782.333 23/04/06,11:08:53,11,09,1, 11.8,1,1, 3.536, 10466.848, 317.300, 52782.312 23/04/06,11:08:53,12,09,1, 11.8,1,1, 3.536, 10466.886, 317.342, 52782.341 23/04/06,11:08:53,13,09,1, 11.8,1,1, 3.536, 10466.883, 317.340, 52782.384 23/04/06,11:08:53,14,09,1, 11.8,1,1, 3.536, 10466.865, 317.328, 52782.331 23/04/06,11:08:53,15,09,1, 11.8,1,1, 3.536, 10466.866, 317.319, 52782.335 23/04/06,11:08:53,16,09,1, 11.8,1,1, 3.536, 10466.845, 317.331, 52782.297 23/04/06,11:08:53,17,09,1, 11.8,1,1, 3.536, 10466.858, 317.351, 52782.345 23/04/06,11:08:53,18,09,1, 11.8,1,1, 3.536, 10466.848, 317.306, 52782.286 23/04/06,11:08:53,19,09,1, 11.8,1,1, 3.536, 10466.858, 317.333, 52782.305 23/04/06,11:08:54,00,09,1, 11.9,1,1, 3.539, 10466.853, 317.333, 52782.305 23/04/06,11:08:54,01,09,1, 11.9,1,1, 3.539, 10466.849, 317.359, 52782.359 23/04/06,11:08:54,02,09,1, 11.9,1,1, 3.539, 10466.859, 317.324, 52782.325 23/04/06,11:08:54,03,09,1, 11.9,1,1, 3.539, 10466.836, 317.334, 52782.298 23/04/06,11:08:54,04,09,1, 11.9,1,1, 3.539, 10466.841, 317.296, 52782.275 23/04/06,11:08:54,05,09,1, 11.9,1,1, 3.539, 10466.863, 317.337, 52782.313 23/04/06,11:08:54,06,09,1, 11.9,1,1, 3.539, 10466.867, 317.353, 52782.348 23/04/06,11:08:54,07,09,1, 11.9,1,1, 3.539, 10466.863, 317.349, 52782.309 23/04/06,11:08:54,08,09,1, 11.9,1,1, 3.539, 10466.855, 317.327, 52782.312 23/04/06,11:08:54,09,09,1, 11.9,1,1, 3.539, 10466.856, 317.323, 52782.308 23/04/06,11:08:54,10,09,1, 11.9,1,1, 3.539, 10466.854, 317.333, 52782.286 23/04/06,11:08:54,11,09,1, 11.9,1,1, 3.539, 10466.848, 317.348, 52782.299 23/04/06,11:08:54,12,09,1, 11.9,1,1, 3.539, 10466.855, 317.308, 52782.304 23/04/06,11:08:54,13,09,1, 11.9,1,1, 3.539, 10466.887, 317.329, 52782.321 23/04/06,11:08:54,14,09,1, 11.9,1,1, 3.539, 10466.855, 317.343, 52782.332 23/04/06,11:08:54,15,09,1, 11.9,1,1, 3.539, 10466.877, 317.340, 52782.333 23/04/06,11:08:54,16,09,1, 11.9,1,1, 3.539, 10466.836, 317.334, 52782.410 23/04/06,11:08:54,17,09,1, 11.9,1,1, 3.539, 10466.878, 317.332, 52782.295 23/04/06,11:08:54,18,09,1, 11.9,1,1, 3.539, 10466.868, 317.331, 52782.288 23/04/06,11:08:54,19,09,1, 11.9,1,1, 3.539, 10466.881, 317.355, 52782.333 23/04/06,11:08:55,00,09,1, 12.0,1,1, 3.537, 10466.878, 317.355, 52782.333 23/04/06,11:08:55,01,09,1, 12.0,1,1, 3.537, 10466.851, 317.313, 52782.287 23/04/06,11:08:55,02,09,1, 12.0,1,1, 3.537, 10466.821, 317.315, 52782.300 23/04/06,11:08:55,03,09,1, 12.0,1,1, 3.537, 10466.858, 317.322, 52782.303 23/04/06,11:08:55,04,09,1, 12.0,1,1, 3.537, 10466.863, 317.346, 52782.361 23/04/06,11:08:55,05,09,1, 12.0,1,1, 3.537, 10466.834, 317.332, 52782.350 23/04/06,11:08:55,06,09,1, 12.0,1,1, 3.537, 10466.851, 317.310, 52782.327 23/04/06,11:08:55,07,09,1, 12.0,1,1, 3.537, 10466.833, 317.340, 52782.330 23/04/06,11:08:55,08,09,1, 12.0,1,1, 3.537, 10466.860, 317.324, 52782.322 23/04/06,11:08:55,09,09,1, 12.0,1,1, 3.537, 10466.822, 317.323, 52782.341 23/04/06,11:08:55,10,09,1, 12.0,1,1, 3.537, 10466.826, 317.332, 52782.326 23/04/06,11:08:55,11,09,1, 12.0,1,1, 3.537, 10466.868, 317.358, 52782.316 23/04/06,11:08:55,12,09,1, 12.0,1,1, 3.537, 10466.850, 317.344, 52782.357 23/04/06,11:08:55,13,09,1, 12.0,1,1, 3.537, 10466.820, 317.362, 52782.317 23/04/06,11:08:55,14,09,1, 12.0,1,1, 3.537, 10466.845, 317.321, 52782.349 23/04/06,11:08:55,15,09,1, 12.0,1,1, 3.537, 10466.838, 317.321, 52782.329 23/04/06,11:08:55,16,09,1, 12.0,1,1, 3.537, 10466.866, 317.370, 52782.346 23/04/06,11:08:55,17,09,1, 12.0,1,1, 3.537, 10466.853, 317.356, 52782.331 23/04/06,11:08:55,18,09,1, 12.0,1,1, 3.537, 10466.858, 317.358, 52782.286 23/04/06,11:08:55,19,09,1, 12.0,1,1, 3.537, 10466.834, 317.325, 52782.309 23/04/06,11:08:56,00,09,1, 12.0,1,1, 3.536, 10466.828, 317.325, 52782.309 23/04/06,11:08:56,01,09,1, 12.0,1,1, 3.536, 10466.828, 317.369, 52782.312 23/04/06,11:08:56,02,09,1, 12.0,1,1, 3.536, 10466.855, 317.363, 52782.369 23/04/06,11:08:56,03,09,1, 12.0,1,1, 3.536, 10466.866, 317.342, 52782.359 23/04/06,11:08:56,04,09,1, 12.0,1,1, 3.536, 10466.846, 317.352, 52782.343 23/04/06,11:08:56,05,09,1, 12.0,1,1, 3.536, 10466.850, 317.335, 52782.345 23/04/06,11:08:56,06,09,1, 12.0,1,1, 3.536, 10466.867, 317.342, 52782.319 23/04/06,11:08:56,07,09,1, 12.0,1,1, 3.536, 10466.842, 317.336, 52782.286 23/04/06,11:08:56,08,09,1, 12.0,1,1, 3.536, 10466.846, 317.345, 52782.354 23/04/06,11:08:56,09,09,1, 12.0,1,1, 3.536, 10466.852, 317.393, 52782.333 23/04/06,11:08:56,10,09,1, 12.0,1,1, 3.536, 10466.846, 317.378, 52782.353 23/04/06,11:08:56,11,09,1, 12.0,1,1, 3.536, 10466.854, 317.350, 52782.330 23/04/06,11:08:56,12,09,1, 12.0,1,1, 3.536, 10466.844, 317.344, 52782.326 23/04/06,11:08:56,13,09,1, 12.0,1,1, 3.536, 10466.820, 317.335, 52782.356 23/04/06,11:08:56,14,09,1, 12.0,1,1, 3.536, 10466.845, 317.349, 52782.343 23/04/06,11:08:56,15,09,1, 12.0,1,1, 3.536, 10466.827, 317.360, 52782.343 23/04/06,11:08:56,16,09,1, 12.0,1,1, 3.536, 10466.828, 317.372, 52782.320 23/04/06,11:08:56,17,09,1, 12.0,1,1, 3.536, 10466.845, 317.335, 52782.305 23/04/06,11:08:56,18,09,1, 12.0,1,1, 3.536, 10466.831, 317.351, 52782.354 23/04/06,11:08:56,19,09,1, 12.0,1,1, 3.536, 10466.834, 317.379, 52782.344 23/04/06,11:08:57,00,09,1, 11.9,1,1, 3.538, 10466.828, 317.379, 52782.344 23/04/06,11:08:57,01,09,1, 11.9,1,1, 3.538, 10466.865, 317.368, 52782.336 23/04/06,11:08:57,02,09,1, 11.9,1,1, 3.538, 10466.841, 317.381, 52782.290 23/04/06,11:08:57,03,09,1, 11.9,1,1, 3.538, 10466.864, 317.365, 52782.256 23/04/06,11:08:57,04,09,1, 11.9,1,1, 3.538, 10466.830, 317.371, 52782.279 23/04/06,11:08:57,05,09,1, 11.9,1,1, 3.538, 10466.849, 317.371, 52782.302 23/04/06,11:08:57,06,09,1, 11.9,1,1, 3.538, 10466.841, 317.381, 52782.310 23/04/06,11:08:57,07,09,1, 11.9,1,1, 3.538, 10466.841, 317.375, 52782.324 23/04/06,11:08:57,08,09,1, 11.9,1,1, 3.538, 10466.820, 317.379, 52782.334 23/04/06,11:08:57,09,09,1, 11.9,1,1, 3.538, 10466.814, 317.377, 52782.323 23/04/06,11:08:57,10,09,1, 11.9,1,1, 3.538, 10466.814, 317.367, 52782.304 23/04/06,11:08:57,11,09,1, 11.9,1,1, 3.538, 10466.836, 317.390, 52782.330 23/04/06,11:08:57,12,09,1, 11.9,1,1, 3.538, 10466.843, 317.370, 52782.324 23/04/06,11:08:57,13,09,1, 11.9,1,1, 3.538, 10466.823, 317.404, 52782.325 23/04/06,11:08:57,14,09,1, 11.9,1,1, 3.538, 10466.816, 317.373, 52782.338 23/04/06,11:08:57,15,09,1, 11.9,1,1, 3.538, 10466.828, 317.393, 52782.332 23/04/06,11:08:57,16,09,1, 11.9,1,1, 3.538, 10466.846, 317.380, 52782.366 23/04/06,11:08:57,17,09,1, 11.9,1,1, 3.538, 10466.839, 317.397, 52782.373 23/04/06,11:08:57,18,09,1, 11.9,1,1, 3.538, 10466.836, 317.404, 52782.322 23/04/06,11:08:57,19,09,1, 11.9,1,1, 3.538, 10466.824, 317.407, 52782.356 23/04/06,11:08:58,00,09,1, 11.9,1,1, 3.539, 10466.820, 317.407, 52782.356 23/04/06,11:08:58,01,09,1, 11.9,1,1, 3.539, 10466.809, 317.420, 52782.357 23/04/06,11:08:58,02,09,1, 11.9,1,1, 3.539, 10466.864, 317.431, 52782.376 23/04/06,11:08:58,03,09,1, 11.9,1,1, 3.539, 10466.826, 317.425, 52782.369 23/04/06,11:08:58,04,09,1, 11.9,1,1, 3.539, 10466.808, 317.392, 52782.357 23/04/06,11:08:58,05,09,1, 11.9,1,1, 3.539, 10466.801, 317.439, 52782.370 23/04/06,11:08:58,06,09,1, 11.9,1,1, 3.539, 10466.802, 317.431, 52782.336 23/04/06,11:08:58,07,09,1, 11.9,1,1, 3.539, 10466.834, 317.454, 52782.359 23/04/06,11:08:58,08,09,1, 11.9,1,1, 3.539, 10466.853, 317.453, 52782.355 23/04/06,11:08:58,09,09,1, 11.9,1,1, 3.539, 10466.825, 317.450, 52782.340 23/04/06,11:08:58,10,09,1, 11.9,1,1, 3.539, 10466.829, 317.427, 52782.211 23/04/06,11:08:58,11,09,1, 11.9,1,1, 3.539, 10466.868, 317.457, 52782.351 23/04/06,11:08:58,12,09,1, 11.9,1,1, 3.539, 10466.838, 317.457, 52782.328 23/04/06,11:08:58,13,09,1, 11.9,1,1, 3.539, 10466.837, 317.456, 52782.358 23/04/06,11:08:58,14,09,1, 11.9,1,1, 3.539, 10466.850, 317.473, 52782.338 23/04/06,11:08:58,15,09,1, 11.9,1,1, 3.539, 10466.800, 317.483, 52782.378 23/04/06,11:08:58,16,09,1, 11.9,1,1, 3.539, 10466.837, 317.466, 52782.359 23/04/06,11:08:58,17,09,1, 11.9,1,1, 3.539, 10466.848, 317.458, 52782.366 23/04/06,11:08:58,18,09,1, 11.9,1,1, 3.539, 10466.814, 317.463, 52782.369 23/04/06,11:08:58,19,09,1, 11.9,1,1, 3.539, 10466.812, 317.483, 52782.386 23/04/06,11:08:59,00,09,1, 11.8,1,1, 3.543, 10466.812, 317.483, 52782.386 23/04/06,11:08:59,01,09,1, 11.8,1,1, 3.543, 10466.816, 317.461, 52782.384 23/04/06,11:08:59,02,09,1, 11.8,1,1, 3.543, 10466.807, 317.484, 52782.360 23/04/06,11:08:59,03,09,1, 11.8,1,1, 3.543, 10466.803, 317.475, 52782.386 23/04/06,11:08:59,04,09,1, 11.8,1,1, 3.543, 10466.817, 317.486, 52782.358 23/04/06,11:08:59,05,09,1, 11.8,1,1, 3.543, 10466.822, 317.484, 52782.349 23/04/06,11:08:59,06,09,1, 11.8,1,1, 3.543, 10466.817, 317.473, 52782.341 23/04/06,11:08:59,07,09,1, 11.8,1,1, 3.543, 10466.830, 317.475, 52782.397 23/04/06,11:08:59,08,09,1, 11.8,1,1, 3.543, 10466.806, 317.479, 52782.385 23/04/06,11:08:59,09,09,1, 11.8,1,1, 3.543, 10466.814, 317.483, 52782.369 23/04/06,11:08:59,10,09,1, 11.8,1,1, 3.543, 10466.824, 317.498, 52782.355 23/04/06,11:08:59,11,09,1, 11.8,1,1, 3.543, 10466.830, 317.494, 52782.353 23/04/06,11:08:59,12,09,1, 11.8,1,1, 3.543, 10466.824, 317.481, 52782.401 23/04/06,11:08:59,13,09,1, 11.8,1,1, 3.543, 10466.812, 317.487, 52782.355 23/04/06,11:08:59,14,09,1, 11.8,1,1, 3.543, 10466.805, 317.492, 52782.371 23/04/06,11:08:59,15,09,1, 11.8,1,1, 3.543, 10466.806, 317.501, 52782.414 23/04/06,11:08:59,16,09,1, 11.8,1,1, 3.543, 10466.795, 317.503, 52782.389 23/04/06,11:08:59,17,09,1, 11.8,1,1, 3.543, 10466.825, 317.503, 52782.396 23/04/06,11:08:59,18,09,1, 11.8,1,1, 3.543, 10466.795, 317.515, 52782.384 23/04/06,11:08:59,19,09,1, 11.8,1,1, 3.543, 10466.804, 317.519, 52782.372 23/04/06,11:09:00,00,09,1, 11.9,1,1, 3.536, 10466.803, 317.519, 52782.372 23/04/06,11:09:00,01,09,1, 11.9,1,1, 3.536, 10466.813, 317.482, 52782.360 23/04/06,11:09:00,02,09,1, 11.9,1,1, 3.536, 10466.798, 317.512, 52782.396 23/04/06,11:09:00,03,09,1, 11.9,1,1, 3.536, 10466.803, 317.509, 52782.407 23/04/06,11:09:00,04,09,1, 11.9,1,1, 3.536, 10466.776, 317.532, 52782.432 23/04/06,11:09:00,05,09,1, 11.9,1,1, 3.536, 10466.812, 317.509, 52782.420 23/04/06,11:09:00,06,09,1, 11.9,1,1, 3.536, 10466.786, 317.532, 52782.406 23/04/06,11:09:00,07,09,1, 11.9,1,1, 3.536, 10466.817, 317.538, 52782.393 23/04/06,11:09:00,08,09,1, 11.9,1,1, 3.536, 10466.783, 317.530, 52782.366 23/04/06,11:09:00,09,09,1, 11.9,1,1, 3.536, 10466.793, 317.515, 52782.354 23/04/06,11:09:00,10,09,1, 11.9,1,1, 3.536, 10466.818, 317.517, 52782.386 23/04/06,11:09:00,11,09,1, 11.9,1,1, 3.536, 10466.835, 317.537, 52782.433 23/04/06,11:09:00,12,09,1, 11.9,1,1, 3.536, 10466.785, 317.564, 52782.428 23/04/06,11:09:00,13,09,1, 11.9,1,1, 3.536, 10466.811, 317.513, 52782.410 23/04/06,11:09:00,14,09,1, 11.9,1,1, 3.536, 10466.823, 317.476, 52782.432 23/04/06,11:09:00,15,09,1, 11.9,1,1, 3.536, 10466.799, 317.527, 52782.431 23/04/06,11:09:00,16,09,1, 11.9,1,1, 3.536, 10466.808, 317.551, 52782.394 23/04/06,11:09:00,17,09,1, 11.9,1,1, 3.536, 10466.822, 317.523, 52782.432 23/04/06,11:09:00,18,09,1, 11.9,1,1, 3.536, 10466.788, 317.526, 52782.416 23/04/06,11:09:00,19,09,1, 11.9,1,1, 3.536, 10466.826, 317.512, 52782.419 23/04/06,11:09:01,00,09,1, 11.8,1,1, 3.538, 10466.820, 317.512, 52782.419 23/04/06,11:09:01,01,09,1, 11.8,1,1, 3.538, 10466.801, 317.546, 52782.425 23/04/06,11:09:01,02,09,1, 11.8,1,1, 3.538, 10466.808, 317.525, 52782.429 23/04/06,11:09:01,03,09,1, 11.8,1,1, 3.538, 10466.813, 317.543, 52782.415 23/04/06,11:09:01,04,09,1, 11.8,1,1, 3.538, 10466.808, 317.550, 52782.457 23/04/06,11:09:01,05,09,1, 11.8,1,1, 3.538, 10466.815, 317.563, 52782.444 23/04/06,11:09:01,06,09,1, 11.8,1,1, 3.538, 10466.823, 317.535, 52782.398 23/04/06,11:09:01,07,09,1, 11.8,1,1, 3.538, 10466.797, 317.523, 52782.369 23/04/06,11:09:01,08,09,1, 11.8,1,1, 3.538, 10466.792, 317.532, 52782.431 23/04/06,11:09:01,09,09,1, 11.8,1,1, 3.538, 10466.782, 317.567, 52782.443 23/04/06,11:09:01,10,09,1, 11.8,1,1, 3.538, 10466.786, 317.543, 52782.418 23/04/06,11:09:01,11,09,1, 11.8,1,1, 3.538, 10466.783, 317.538, 52782.433 23/04/06,11:09:01,12,09,1, 11.8,1,1, 3.538, 10466.796, 317.541, 52782.430 23/04/06,11:09:01,13,09,1, 11.8,1,1, 3.538, 10466.766, 317.561, 52782.446 23/04/06,11:09:01,14,09,1, 11.8,1,1, 3.538, 10466.785, 317.547, 52782.439 23/04/06,11:09:01,15,09,1, 11.8,1,1, 3.538, 10466.769, 317.547, 52782.453 23/04/06,11:09:01,16,09,1, 11.8,1,1, 3.538, 10466.787, 317.556, 52782.464 23/04/06,11:09:01,17,09,1, 11.8,1,1, 3.538, 10466.790, 317.569, 52782.428 23/04/06,11:09:01,18,09,1, 11.8,1,1, 3.538, 10466.795, 317.561, 52782.433 23/04/06,11:09:01,19,09,1, 11.8,1,1, 3.538, 10466.786, 317.552, 52782.459 23/04/06,11:09:02,00,09,1, 11.9,1,1, 3.541, 10466.778, 317.552, 52782.459 23/04/06,11:09:02,01,09,1, 11.9,1,1, 3.541, 10466.816, 317.562, 52782.432 23/04/06,11:09:02,02,09,1, 11.9,1,1, 3.541, 10466.817, 317.590, 52782.458 23/04/06,11:09:02,03,09,1, 11.9,1,1, 3.541, 10466.797, 317.570, 52782.446 23/04/06,11:09:02,04,09,1, 11.9,1,1, 3.541, 10466.797, 317.559, 52782.461 23/04/06,11:09:02,05,09,1, 11.9,1,1, 3.541, 10466.785, 317.559, 52782.449 23/04/06,11:09:02,06,09,1, 11.9,1,1, 3.541, 10466.792, 317.558, 52782.406 23/04/06,11:09:02,07,09,1, 11.9,1,1, 3.541, 10466.803, 317.587, 52782.479 23/04/06,11:09:02,08,09,1, 11.9,1,1, 3.541, 10466.790, 317.583, 52782.424 23/04/06,11:09:02,09,09,1, 11.9,1,1, 3.541, 10466.800, 317.575, 52782.460 23/04/06,11:09:02,10,09,1, 11.9,1,1, 3.541, 10466.809, 317.597, 52782.465 23/04/06,11:09:02,11,09,1, 11.9,1,1, 3.541, 10466.780, 317.569, 52782.423 23/04/06,11:09:02,12,09,1, 11.9,1,1, 3.541, 10466.820, 317.574, 52782.459 23/04/06,11:09:02,13,09,1, 11.9,1,1, 3.541, 10466.808, 317.580, 52782.465 23/04/06,11:09:02,14,09,1, 11.9,1,1, 3.541, 10466.817, 317.605, 52782.440 23/04/06,11:09:02,15,09,1, 11.9,1,1, 3.541, 10466.809, 317.600, 52782.458 23/04/06,11:09:02,16,09,1, 11.9,1,1, 3.541, 10466.812, 317.607, 52782.464 23/04/06,11:09:02,17,09,1, 11.9,1,1, 3.541, 10466.815, 317.583, 52782.448 23/04/06,11:09:02,18,09,1, 11.9,1,1, 3.541, 10466.797, 317.577, 52782.440 23/04/06,11:09:02,19,09,1, 11.9,1,1, 3.541, 10466.810, 317.620, 52782.468 23/04/06,11:09:03,00,09,1, 11.9,1,1, 3.538, 10466.803, 317.620, 52782.468 23/04/06,11:09:03,01,09,1, 11.9,1,1, 3.538, 10466.826, 317.605, 52782.461 23/04/06,11:09:03,02,09,1, 11.9,1,1, 3.538, 10466.824, 317.596, 52782.449 23/04/06,11:09:03,03,09,1, 11.9,1,1, 3.538, 10466.817, 317.590, 52782.465 23/04/06,11:09:03,04,09,1, 11.9,1,1, 3.538, 10466.801, 317.585, 52782.470 23/04/06,11:09:03,05,09,1, 11.9,1,1, 3.538, 10466.802, 317.599, 52782.471 23/04/06,11:09:03,06,09,1, 11.9,1,1, 3.538, 10466.797, 317.615, 52782.425 23/04/06,11:09:03,07,09,1, 11.9,1,1, 3.538, 10466.829, 317.608, 52782.495 23/04/06,11:09:03,08,09,1, 11.9,1,1, 3.538, 10466.828, 317.644, 52782.476 23/04/06,11:09:03,09,09,1, 11.9,1,1, 3.538, 10466.824, 317.625, 52782.458 23/04/06,11:09:03,10,09,1, 11.9,1,1, 3.538, 10466.801, 317.626, 52782.466 23/04/06,11:09:03,11,09,1, 11.9,1,1, 3.538, 10466.821, 317.628, 52782.416 23/04/06,11:09:03,12,09,1, 11.9,1,1, 3.538, 10466.825, 317.654, 52782.455 23/04/06,11:09:03,13,09,1, 11.9,1,1, 3.538, 10466.834, 317.669, 52782.457 23/04/06,11:09:03,14,09,1, 11.9,1,1, 3.538, 10466.811, 317.645, 52782.400 23/04/06,11:09:03,15,09,1, 11.9,1,1, 3.538, 10466.804, 317.612, 52782.406 23/04/06,11:09:03,16,09,1, 11.9,1,1, 3.538, 10466.801, 317.627, 52782.438 23/04/06,11:09:03,17,09,1, 11.9,1,1, 3.538, 10466.838, 317.643, 52782.484 23/04/06,11:09:03,18,09,1, 11.9,1,1, 3.538, 10466.835, 317.650, 52782.460 23/04/06,11:09:03,19,09,1, 11.9,1,1, 3.538, 10466.822, 317.629, 52782.463 23/04/06,11:09:04,00,09,1, 11.8,1,1, 3.538, 10466.820, 317.629, 52782.463 23/04/06,11:09:04,01,09,1, 11.8,1,1, 3.538, 10466.819, 317.653, 52782.477 23/04/06,11:09:04,02,09,1, 11.8,1,1, 3.538, 10466.822, 317.659, 52782.447 23/04/06,11:09:04,03,09,1, 11.8,1,1, 3.538, 10466.820, 317.638, 52782.450 23/04/06,11:09:04,04,09,1, 11.8,1,1, 3.538, 10466.823, 317.646, 52782.466 23/04/06,11:09:04,05,09,1, 11.8,1,1, 3.538, 10466.822, 317.651, 52782.502 23/04/06,11:09:04,06,09,1, 11.8,1,1, 3.538, 10466.840, 317.664, 52782.542 23/04/06,11:09:04,07,09,1, 11.8,1,1, 3.538, 10466.832, 317.647, 52782.507 23/04/06,11:09:04,08,09,1, 11.8,1,1, 3.538, 10466.823, 317.628, 52782.460 23/04/06,11:09:04,09,09,1, 11.8,1,1, 3.538, 10466.831, 317.648, 52782.434 23/04/06,11:09:04,10,09,1, 11.8,1,1, 3.538, 10466.842, 317.668, 52782.498 23/04/06,11:09:04,11,09,1, 11.8,1,1, 3.538, 10466.848, 317.678, 52782.472 23/04/06,11:09:04,12,09,1, 11.8,1,1, 3.538, 10466.826, 317.685, 52782.496 23/04/06,11:09:04,13,09,1, 11.8,1,1, 3.538, 10466.840, 317.679, 52782.469 23/04/06,11:09:04,14,09,1, 11.8,1,1, 3.538, 10466.848, 317.669, 52782.474 23/04/06,11:09:04,15,09,1, 11.8,1,1, 3.538, 10466.850, 317.683, 52782.484 23/04/06,11:09:04,16,09,1, 11.8,1,1, 3.538, 10466.849, 317.691, 52782.483 23/04/06,11:09:04,17,09,1, 11.8,1,1, 3.538, 10466.839, 317.704, 52782.539 23/04/06,11:09:04,18,09,1, 11.8,1,1, 3.538, 10466.854, 317.681, 52782.516 23/04/06,11:09:04,19,09,1, 11.8,1,1, 3.538, 10466.829, 317.704, 52782.472 23/04/06,11:09:05,00,09,1, 11.9,1,1, 3.538, 10466.828, 317.704, 52782.472 23/04/06,11:09:05,01,09,1, 11.9,1,1, 3.538, 10466.836, 317.690, 52782.535 23/04/06,11:09:05,02,09,1, 11.9,1,1, 3.538, 10466.838, 317.695, 52782.526 23/04/06,11:09:05,03,09,1, 11.9,1,1, 3.538, 10466.866, 317.731, 52782.557 23/04/06,11:09:05,04,09,1, 11.9,1,1, 3.538, 10466.870, 317.712, 52782.539 23/04/06,11:09:05,05,09,1, 11.9,1,1, 3.538, 10466.832, 317.714, 52782.521 23/04/06,11:09:05,06,09,1, 11.9,1,1, 3.538, 10466.833, 317.688, 52782.507 23/04/06,11:09:05,07,09,1, 11.9,1,1, 3.538, 10466.816, 317.704, 52782.498 23/04/06,11:09:05,08,09,1, 11.9,1,1, 3.538, 10466.851, 317.739, 52782.513 23/04/06,11:09:05,09,09,1, 11.9,1,1, 3.538, 10466.874, 317.743, 52782.500 23/04/06,11:09:05,10,09,1, 11.9,1,1, 3.538, 10466.850, 317.721, 52782.520 23/04/06,11:09:05,11,09,1, 11.9,1,1, 3.538, 10466.836, 317.706, 52782.494 23/04/06,11:09:05,12,09,1, 11.9,1,1, 3.538, 10466.843, 317.689, 52782.534 23/04/06,11:09:05,13,09,1, 11.9,1,1, 3.538, 10466.836, 317.710, 52782.518 23/04/06,11:09:05,14,09,1, 11.9,1,1, 3.538, 10466.866, 317.736, 52782.570 23/04/06,11:09:05,15,09,1, 11.9,1,1, 3.538, 10466.859, 317.719, 52782.485 23/04/06,11:09:05,16,09,1, 11.9,1,1, 3.538, 10466.883, 317.727, 52782.510 23/04/06,11:09:05,17,09,1, 11.9,1,1, 3.538, 10466.853, 317.743, 52782.510 23/04/06,11:09:05,18,09,1, 11.9,1,1, 3.538, 10466.853, 317.725, 52782.468 23/04/06,11:09:05,19,09,1, 11.9,1,1, 3.538, 10466.861, 317.707, 52782.473 23/04/06,11:09:06,00,09,1, 11.9,1,1, 3.540, 10466.853, 317.707, 52782.473 23/04/06,11:09:06,01,09,1, 11.9,1,1, 3.540, 10466.879, 317.737, 52782.527 23/04/06,11:09:06,02,09,1, 11.9,1,1, 3.540, 10466.860, 317.733, 52782.518 23/04/06,11:09:06,03,09,1, 11.9,1,1, 3.540, 10466.846, 317.723, 52782.513 23/04/06,11:09:06,04,09,1, 11.9,1,1, 3.540, 10466.872, 317.701, 52782.510 23/04/06,11:09:06,05,09,1, 11.9,1,1, 3.540, 10466.876, 317.715, 52782.521 23/04/06,11:09:06,06,09,1, 11.9,1,1, 3.540, 10466.867, 317.751, 52782.539 23/04/06,11:09:06,07,09,1, 11.9,1,1, 3.540, 10466.858, 317.756, 52782.555 23/04/06,11:09:06,08,09,1, 11.9,1,1, 3.540, 10466.855, 317.766, 52782.504 23/04/06,11:09:06,09,09,1, 11.9,1,1, 3.540, 10466.883, 317.725, 52782.543 23/04/06,11:09:06,10,09,1, 11.9,1,1, 3.540, 10466.841, 317.753, 52782.566 23/04/06,11:09:06,11,09,1, 11.9,1,1, 3.540, 10466.865, 317.769, 52782.518 23/04/06,11:09:06,12,09,1, 11.9,1,1, 3.540, 10466.876, 317.774, 52782.531 23/04/06,11:09:06,13,09,1, 11.9,1,1, 3.540, 10466.859, 317.768, 52782.535 23/04/06,11:09:06,14,09,1, 11.9,1,1, 3.540, 10466.866, 317.757, 52782.538 23/04/06,11:09:06,15,09,1, 11.9,1,1, 3.540, 10466.886, 317.771, 52782.522 23/04/06,11:09:06,16,09,1, 11.9,1,1, 3.540, 10466.862, 317.755, 52782.489 23/04/06,11:09:06,17,09,1, 11.9,1,1, 3.540, 10466.864, 317.751, 52782.493 23/04/06,11:09:06,18,09,1, 11.9,1,1, 3.540, 10466.868, 317.769, 52782.505 23/04/06,11:09:06,19,09,1, 11.9,1,1, 3.540, 10466.849, 317.790, 52782.416 23/04/06,11:09:07,00,09,1, 11.9,1,1, 3.538, 10466.845, 317.790, 52782.416 23/04/06,11:09:07,01,09,1, 11.9,1,1, 3.538, 10466.883, 317.774, 52782.470 23/04/06,11:09:07,02,09,1, 11.9,1,1, 3.538, 10466.853, 317.805, 52782.471 23/04/06,11:09:07,03,09,1, 11.9,1,1, 3.538, 10466.861, 317.773, 52782.517 23/04/06,11:09:07,04,09,1, 11.9,1,1, 3.538, 10466.860, 317.815, 52782.571 23/04/06,11:09:07,05,09,1, 11.9,1,1, 3.538, 10466.852, 317.795, 52782.529 23/04/06,11:09:07,06,09,1, 11.9,1,1, 3.538, 10466.855, 317.798, 52782.537 23/04/06,11:09:07,07,09,1, 11.9,1,1, 3.538, 10466.833, 317.794, 52782.511 23/04/06,11:09:07,08,09,1, 11.9,1,1, 3.538, 10466.854, 317.795, 52782.510 23/04/06,11:09:07,09,09,1, 11.9,1,1, 3.538, 10466.845, 317.787, 52782.509 23/04/06,11:09:07,10,09,1, 11.9,1,1, 3.538, 10466.846, 317.813, 52782.538 23/04/06,11:09:07,11,09,1, 11.9,1,1, 3.538, 10466.862, 317.800, 52782.546 23/04/06,11:09:07,12,09,1, 11.9,1,1, 3.538, 10466.844, 317.793, 52782.546 23/04/06,11:09:07,13,09,1, 11.9,1,1, 3.538, 10466.860, 317.811, 52782.547 23/04/06,11:09:07,14,09,1, 11.9,1,1, 3.538, 10466.841, 317.808, 52782.523 23/04/06,11:09:07,15,09,1, 11.9,1,1, 3.538, 10466.851, 317.792, 52782.533 23/04/06,11:09:07,16,09,1, 11.9,1,1, 3.538, 10466.853, 317.830, 52782.519 23/04/06,11:09:07,17,09,1, 11.9,1,1, 3.538, 10466.845, 317.833, 52782.527 23/04/06,11:09:07,18,09,1, 11.9,1,1, 3.538, 10466.865, 317.861, 52782.541 23/04/06,11:09:07,19,09,1, 11.9,1,1, 3.538, 10466.842, 317.837, 52782.555 23/04/06,11:09:08,00,09,1, 11.8,1,1, 3.540, 10466.837, 317.837, 52782.555 23/04/06,11:09:08,01,09,1, 11.8,1,1, 3.540, 10466.855, 317.824, 52782.534 23/04/06,11:09:08,02,09,1, 11.8,1,1, 3.540, 10466.874, 317.876, 52782.527 23/04/06,11:09:08,03,09,1, 11.8,1,1, 3.540, 10466.840, 317.887, 52782.728 23/04/06,11:09:08,04,09,1, 11.8,1,1, 3.540, 10466.808, 317.850, 52782.553 23/04/06,11:09:08,05,09,1, 11.8,1,1, 3.540, 10466.828, 317.827, 52782.354 23/04/06,11:09:08,06,09,1, 11.8,1,1, 3.540, 10466.870, 317.850, 52782.663 23/04/06,11:09:08,07,09,1, 11.8,1,1, 3.540, 10466.900, 317.861, 52782.490 23/04/06,11:09:08,08,09,1, 11.8,1,1, 3.540, 10466.881, 317.861, 52782.510 23/04/06,11:09:08,09,09,1, 11.8,1,1, 3.540, 10466.865, 317.838, 52782.528 23/04/06,11:09:08,10,09,1, 11.8,1,1, 3.540, 10466.851, 317.856, 52782.543 23/04/06,11:09:08,11,09,1, 11.8,1,1, 3.540, 10466.864, 317.875, 52782.532 23/04/06,11:09:08,12,09,1, 11.8,1,1, 3.540, 10466.853, 317.863, 52782.498 23/04/06,11:09:08,13,09,1, 11.8,1,1, 3.540, 10466.854, 317.867, 52782.493 23/04/06,11:09:08,14,09,1, 11.8,1,1, 3.540, 10466.856, 317.864, 52782.502 23/04/06,11:09:08,15,09,1, 11.8,1,1, 3.540, 10466.836, 317.871, 52782.555 23/04/06,11:09:08,16,09,1, 11.8,1,1, 3.540, 10466.854, 317.908, 52782.547 23/04/06,11:09:08,17,09,1, 11.8,1,1, 3.540, 10466.843, 317.879, 52782.550 23/04/06,11:09:08,18,09,1, 11.8,1,1, 3.540, 10466.813, 317.850, 52782.511 23/04/06,11:09:08,19,09,1, 11.8,1,1, 3.540, 10466.839, 317.884, 52782.543 23/04/06,11:09:09,00,09,1, 11.9,1,1, 3.540, 10466.837, 317.884, 52782.543 23/04/06,11:09:09,01,09,1, 11.9,1,1, 3.540, 10466.855, 317.934, 52782.568 23/04/06,11:09:09,02,09,1, 11.9,1,1, 3.540, 10466.833, 317.888, 52782.556 23/04/06,11:09:09,03,09,1, 11.9,1,1, 3.540, 10466.830, 317.902, 52782.556 23/04/06,11:09:09,04,09,1, 11.9,1,1, 3.540, 10466.842, 317.908, 52782.520 23/04/06,11:09:09,05,09,1, 11.9,1,1, 3.540, 10466.836, 317.932, 52782.553 23/04/06,11:09:09,06,09,1, 11.9,1,1, 3.540, 10466.839, 317.922, 52782.557 23/04/06,11:09:09,07,09,1, 11.9,1,1, 3.540, 10466.830, 317.906, 52782.542 23/04/06,11:09:09,08,09,1, 11.9,1,1, 3.540, 10466.829, 317.902, 52782.555 23/04/06,11:09:09,09,09,1, 11.9,1,1, 3.540, 10466.845, 317.945, 52782.569 23/04/06,11:09:09,10,09,1, 11.9,1,1, 3.540, 10466.829, 317.955, 52782.598 23/04/06,11:09:09,11,09,1, 11.9,1,1, 3.540, 10466.843, 317.943, 52782.584 23/04/06,11:09:09,12,09,1, 11.9,1,1, 3.540, 10466.840, 317.947, 52782.588 23/04/06,11:09:09,13,09,1, 11.9,1,1, 3.540, 10466.826, 317.980, 52782.592 23/04/06,11:09:09,14,09,1, 11.9,1,1, 3.540, 10466.836, 317.947, 52782.587 23/04/06,11:09:09,15,09,1, 11.9,1,1, 3.540, 10466.843, 317.934, 52782.589 23/04/06,11:09:09,16,09,1, 11.9,1,1, 3.540, 10466.814, 317.917, 52782.584 23/04/06,11:09:09,17,09,1, 11.9,1,1, 3.540, 10466.844, 317.942, 52782.615 23/04/06,11:09:09,18,09,1, 11.9,1,1, 3.540, 10466.839, 317.967, 52782.579 23/04/06,11:09:09,19,09,1, 11.9,1,1, 3.540, 10466.843, 317.981, 52782.576 23/04/06,11:09:10,00,09,1, 12.0,1,1, 3.542, 10466.837, 317.981, 52782.576 23/04/06,11:09:10,01,09,1, 12.0,1,1, 3.542, 10466.823, 317.944, 52782.569 23/04/06,11:09:10,02,09,1, 12.0,1,1, 3.542, 10466.823, 317.966, 52782.576 23/04/06,11:09:10,03,09,1, 12.0,1,1, 3.542, 10466.834, 317.988, 52782.583 23/04/06,11:09:10,04,09,1, 12.0,1,1, 3.542, 10466.853, 317.997, 52782.623 23/04/06,11:09:10,05,09,1, 12.0,1,1, 3.542, 10466.849, 317.987, 52782.600 23/04/06,11:09:10,06,09,1, 12.0,1,1, 3.542, 10466.858, 317.978, 52782.587 23/04/06,11:09:10,07,09,1, 12.0,1,1, 3.542, 10466.835, 317.993, 52782.560 23/04/06,11:09:10,08,09,1, 12.0,1,1, 3.542, 10466.835, 318.011, 52782.603 23/04/06,11:09:10,09,09,1, 12.0,1,1, 3.542, 10466.835, 318.006, 52782.600 23/04/06,11:09:10,10,09,1, 12.0,1,1, 3.542, 10466.852, 318.012, 52782.627 23/04/06,11:09:10,11,09,1, 12.0,1,1, 3.542, 10466.838, 317.992, 52782.583 23/04/06,11:09:10,12,09,1, 12.0,1,1, 3.542, 10466.836, 318.019, 52782.578 23/04/06,11:09:10,13,09,1, 12.0,1,1, 3.542, 10466.826, 318.014, 52782.615 23/04/06,11:09:10,14,09,1, 12.0,1,1, 3.542, 10466.842, 317.998, 52782.599 23/04/06,11:09:10,15,09,1, 12.0,1,1, 3.542, 10466.818, 317.999, 52782.608 23/04/06,11:09:10,16,09,1, 12.0,1,1, 3.542, 10466.842, 318.041, 52782.616 23/04/06,11:09:10,17,09,1, 12.0,1,1, 3.542, 10466.857, 318.030, 52782.597 23/04/06,11:09:10,18,09,1, 12.0,1,1, 3.542, 10466.840, 318.025, 52782.575 23/04/06,11:09:10,19,09,1, 12.0,1,1, 3.542, 10466.840, 318.010, 52782.577 23/04/06,11:09:11,00,09,1, 11.9,1,1, 3.541, 10466.837, 318.010, 52782.577 23/04/06,11:09:11,01,09,1, 11.9,1,1, 3.541, 10466.834, 318.056, 52782.610 23/04/06,11:09:11,02,09,1, 11.9,1,1, 3.541, 10466.850, 318.051, 52782.611 23/04/06,11:09:11,03,09,1, 11.9,1,1, 3.541, 10466.832, 318.024, 52782.588 23/04/06,11:09:11,04,09,1, 11.9,1,1, 3.541, 10466.831, 317.998, 52782.606 23/04/06,11:09:11,05,09,1, 11.9,1,1, 3.541, 10466.842, 318.042, 52782.616 23/04/06,11:09:11,06,09,1, 11.9,1,1, 3.541, 10466.841, 318.043, 52782.620 23/04/06,11:09:11,07,09,1, 11.9,1,1, 3.541, 10466.855, 318.056, 52782.613 23/04/06,11:09:11,08,09,1, 11.9,1,1, 3.541, 10466.834, 318.054, 52782.606 23/04/06,11:09:11,09,09,1, 11.9,1,1, 3.541, 10466.838, 318.073, 52782.573 23/04/06,11:09:11,10,09,1, 11.9,1,1, 3.541, 10466.843, 318.060, 52782.596 23/04/06,11:09:11,11,09,1, 11.9,1,1, 3.541, 10466.841, 318.046, 52782.586 23/04/06,11:09:11,12,09,1, 11.9,1,1, 3.541, 10466.850, 318.059, 52782.615 23/04/06,11:09:11,13,09,1, 11.9,1,1, 3.541, 10466.833, 318.068, 52782.604 23/04/06,11:09:11,14,09,1, 11.9,1,1, 3.541, 10466.870, 318.083, 52782.634 23/04/06,11:09:11,15,09,1, 11.9,1,1, 3.541, 10466.848, 318.091, 52782.567 23/04/06,11:09:11,16,09,1, 11.9,1,1, 3.541, 10466.827, 318.072, 52782.579 23/04/06,11:09:11,17,09,1, 11.9,1,1, 3.541, 10466.851, 318.072, 52782.551 23/04/06,11:09:11,18,09,1, 11.9,1,1, 3.541, 10466.864, 318.075, 52782.588 23/04/06,11:09:11,19,09,1, 11.9,1,1, 3.541, 10466.849, 318.100, 52782.613 23/04/06,11:09:12,00,09,1, 11.9,1,1, 3.544, 10466.845, 318.100, 52782.613 23/04/06,11:09:12,01,09,1, 11.9,1,1, 3.544, 10466.863, 318.095, 52782.621 23/04/06,11:09:12,02,09,1, 11.9,1,1, 3.544, 10466.868, 318.091, 52782.586 23/04/06,11:09:12,03,09,1, 11.9,1,1, 3.544, 10466.870, 318.096, 52782.581 23/04/06,11:09:12,04,09,1, 11.9,1,1, 3.544, 10466.875, 318.117, 52782.614 23/04/06,11:09:12,05,09,1, 11.9,1,1, 3.544, 10466.855, 318.114, 52782.618 23/04/06,11:09:12,06,09,1, 11.9,1,1, 3.544, 10466.892, 318.102, 52782.622 23/04/06,11:09:12,07,09,1, 11.9,1,1, 3.544, 10466.836, 318.103, 52782.611 23/04/06,11:09:12,08,09,1, 11.9,1,1, 3.544, 10466.862, 318.114, 52782.630 23/04/06,11:09:12,09,09,1, 11.9,1,1, 3.544, 10466.874, 318.117, 52782.622 23/04/06,11:09:12,10,09,1, 11.9,1,1, 3.544, 10466.861, 318.126, 52782.627 23/04/06,11:09:12,11,09,1, 11.9,1,1, 3.544, 10466.877, 318.126, 52782.616 23/04/06,11:09:12,12,09,1, 11.9,1,1, 3.544, 10466.887, 318.125, 52782.599 23/04/06,11:09:12,13,09,1, 11.9,1,1, 3.544, 10466.886, 318.130, 52782.627 23/04/06,11:09:12,14,09,1, 11.9,1,1, 3.544, 10466.872, 318.139, 52782.615 23/04/06,11:09:12,15,09,1, 11.9,1,1, 3.544, 10466.854, 318.151, 52782.580 23/04/06,11:09:12,16,09,1, 11.9,1,1, 3.544, 10466.882, 318.122, 52782.630 23/04/06,11:09:12,17,09,1, 11.9,1,1, 3.544, 10466.866, 318.160, 52782.650 23/04/06,11:09:12,18,09,1, 11.9,1,1, 3.544, 10466.892, 318.170, 52782.632 23/04/06,11:09:12,19,09,1, 11.9,1,1, 3.544, 10466.859, 318.147, 52782.615 23/04/06,11:09:13,00,09,1, 11.9,1,1, 3.544, 10466.853, 318.147, 52782.615 23/04/06,11:09:13,01,09,1, 11.9,1,1, 3.544, 10466.869, 318.149, 52782.613 23/04/06,11:09:13,02,09,1, 11.9,1,1, 3.544, 10466.874, 318.170, 52782.622 23/04/06,11:09:13,03,09,1, 11.9,1,1, 3.544, 10466.877, 318.169, 52782.661 23/04/06,11:09:13,04,09,1, 11.9,1,1, 3.544, 10466.873, 318.149, 52782.616 23/04/06,11:09:13,05,09,1, 11.9,1,1, 3.544, 10466.847, 318.139, 52782.617 23/04/06,11:09:13,06,09,1, 11.9,1,1, 3.544, 10466.880, 318.141, 52782.660 23/04/06,11:09:13,07,09,1, 11.9,1,1, 3.544, 10466.901, 318.155, 52782.653 23/04/06,11:09:13,08,09,1, 11.9,1,1, 3.544, 10466.884, 318.168, 52782.623 23/04/06,11:09:13,09,09,1, 11.9,1,1, 3.544, 10466.858, 318.145, 52782.623 23/04/06,11:09:13,10,09,1, 11.9,1,1, 3.544, 10466.877, 318.174, 52782.600 23/04/06,11:09:13,11,09,1, 11.9,1,1, 3.544, 10466.873, 318.171, 52782.615 23/04/06,11:09:13,12,09,1, 11.9,1,1, 3.544, 10466.880, 318.158, 52782.604 23/04/06,11:09:13,13,09,1, 11.9,1,1, 3.544, 10466.872, 318.151, 52782.559 23/04/06,11:09:13,14,09,1, 11.9,1,1, 3.544, 10466.881, 318.196, 52782.653 23/04/06,11:09:13,15,09,1, 11.9,1,1, 3.544, 10466.915, 318.213, 52782.665 23/04/06,11:09:13,16,09,1, 11.9,1,1, 3.544, 10466.888, 318.196, 52782.630 23/04/06,11:09:13,17,09,1, 11.9,1,1, 3.544, 10466.901, 318.155, 52782.593 23/04/06,11:09:13,18,09,1, 11.9,1,1, 3.544, 10466.887, 318.172, 52782.615 23/04/06,11:09:13,19,09,1, 11.9,1,1, 3.544, 10466.866, 318.194, 52782.624 23/04/06,11:09:14,00,09,1, 11.8,1,1, 3.544, 10466.862, 318.194, 52782.624 23/04/06,11:09:14,01,09,1, 11.8,1,1, 3.544, 10466.874, 318.172, 52782.563 23/04/06,11:09:14,02,09,1, 11.8,1,1, 3.544, 10466.882, 318.184, 52782.637 23/04/06,11:09:14,03,09,1, 11.8,1,1, 3.544, 10466.899, 318.213, 52782.616 23/04/06,11:09:14,04,09,1, 11.8,1,1, 3.544, 10466.906, 318.198, 52782.611 23/04/06,11:09:14,05,09,1, 11.8,1,1, 3.544, 10466.860, 318.165, 52782.598 23/04/06,11:09:14,06,09,1, 11.8,1,1, 3.544, 10466.888, 318.167, 52782.621 23/04/06,11:09:14,07,09,1, 11.8,1,1, 3.544, 10466.908, 318.183, 52782.616 23/04/06,11:09:14,08,09,1, 11.8,1,1, 3.544, 10466.881, 318.177, 52782.621 23/04/06,11:09:14,09,09,1, 11.8,1,1, 3.544, 10466.922, 318.162, 52782.623 23/04/06,11:09:14,10,09,1, 11.8,1,1, 3.544, 10466.912, 318.217, 52782.663 23/04/06,11:09:14,11,09,1, 11.8,1,1, 3.544, 10466.907, 318.209, 52782.490 23/04/06,11:09:14,12,09,1, 11.8,1,1, 3.544, 10466.940, 318.202, 52782.609 23/04/06,11:09:14,13,09,1, 11.8,1,1, 3.544, 10466.934, 318.178, 52782.582 23/04/06,11:09:14,14,09,1, 11.8,1,1, 3.544, 10466.903, 318.208, 52782.618 23/04/06,11:09:14,15,09,1, 11.8,1,1, 3.544, 10466.903, 318.209, 52782.634 23/04/06,11:09:14,16,09,1, 11.8,1,1, 3.544, 10466.889, 318.245, 52782.613 23/04/06,11:09:14,17,09,1, 11.8,1,1, 3.544, 10466.917, 318.223, 52782.615 23/04/06,11:09:14,18,09,1, 11.8,1,1, 3.544, 10466.917, 318.235, 52782.644 23/04/06,11:09:14,19,09,1, 11.8,1,1, 3.544, 10466.904, 318.244, 52782.643 23/04/06,11:09:15,00,08,1, 11.9,1,1, 3.539, 10466.903, 318.244, 52782.643 23/04/06,11:09:15,01,08,1, 11.9,1,1, 3.539, 10466.901, 318.227, 52782.613 23/04/06,11:09:15,02,08,1, 11.9,1,1, 3.539, 10466.901, 318.243, 52782.595 23/04/06,11:09:15,03,08,1, 11.9,1,1, 3.539, 10466.906, 318.273, 52782.643 23/04/06,11:09:15,04,08,1, 11.9,1,1, 3.539, 10466.914, 318.252, 52782.625 23/04/06,11:09:15,05,08,1, 11.9,1,1, 3.539, 10466.903, 318.269, 52782.663 23/04/06,11:09:15,06,08,1, 11.9,1,1, 3.539, 10466.893, 318.269, 52782.641 23/04/06,11:09:15,07,08,1, 11.9,1,1, 3.539, 10466.907, 318.276, 52782.654 23/04/06,11:09:15,08,08,1, 11.9,1,1, 3.539, 10466.887, 318.226, 52782.635 23/04/06,11:09:15,09,08,1, 11.9,1,1, 3.539, 10466.896, 318.235, 52782.625 23/04/06,11:09:15,10,08,1, 11.9,1,1, 3.539, 10466.892, 318.262, 52782.613 23/04/06,11:09:15,11,08,1, 11.9,1,1, 3.539, 10466.921, 318.292, 52782.656 23/04/06,11:09:15,12,08,1, 11.9,1,1, 3.539, 10466.938, 318.275, 52782.640 23/04/06,11:09:15,13,08,1, 11.9,1,1, 3.539, 10466.902, 318.271, 52782.615 23/04/06,11:09:15,14,08,1, 11.9,1,1, 3.539, 10466.937, 318.275, 52782.680 23/04/06,11:09:15,15,08,1, 11.9,1,1, 3.539, 10466.914, 318.290, 52782.639 23/04/06,11:09:15,16,08,1, 11.9,1,1, 3.539, 10466.894, 318.269, 52782.633 23/04/06,11:09:15,17,08,1, 11.9,1,1, 3.539, 10466.915, 318.264, 52782.616 23/04/06,11:09:15,18,08,1, 11.9,1,1, 3.539, 10466.932, 318.297, 52782.649 23/04/06,11:09:15,19,08,1, 11.9,1,1, 3.539, 10466.910, 318.351, 52782.657 23/04/06,11:09:16,00,08,1, 11.9,1,1, 3.545, 10466.903, 318.351, 52782.657 23/04/06,11:09:16,01,08,1, 11.9,1,1, 3.545, 10466.914, 318.315, 52782.624 23/04/06,11:09:16,02,08,1, 11.9,1,1, 3.545, 10466.916, 318.306, 52782.658 23/04/06,11:09:16,03,08,1, 11.9,1,1, 3.545, 10466.917, 318.318, 52782.631 23/04/06,11:09:16,04,08,1, 11.9,1,1, 3.545, 10466.927, 318.333, 52782.666 23/04/06,11:09:16,05,08,1, 11.9,1,1, 3.545, 10466.922, 318.312, 52782.631 23/04/06,11:09:16,06,08,1, 11.9,1,1, 3.545, 10466.920, 318.335, 52782.669 23/04/06,11:09:16,07,08,1, 11.9,1,1, 3.545, 10466.949, 318.337, 52782.665 23/04/06,11:09:16,08,08,1, 11.9,1,1, 3.545, 10466.909, 318.321, 52782.592 23/04/06,11:09:16,09,08,1, 11.9,1,1, 3.545, 10466.918, 318.308, 52782.624 23/04/06,11:09:16,10,08,1, 11.9,1,1, 3.545, 10466.918, 318.310, 52782.666 23/04/06,11:09:16,11,08,1, 11.9,1,1, 3.545, 10466.911, 318.338, 52782.627 23/04/06,11:09:16,12,08,1, 11.9,1,1, 3.545, 10466.910, 318.319, 52782.662 23/04/06,11:09:16,13,08,1, 11.9,1,1, 3.545, 10466.934, 318.328, 52782.673 23/04/06,11:09:16,14,08,1, 11.9,1,1, 3.545, 10466.921, 318.382, 52782.677 23/04/06,11:09:16,15,08,1, 11.9,1,1, 3.545, 10466.937, 318.369, 52782.672 23/04/06,11:09:16,16,08,1, 11.9,1,1, 3.545, 10466.915, 318.330, 52782.631 23/04/06,11:09:16,17,08,1, 11.9,1,1, 3.545, 10466.916, 318.341, 52782.652 23/04/06,11:09:16,18,08,1, 11.9,1,1, 3.545, 10466.919, 318.364, 52782.678 23/04/06,11:09:16,19,08,1, 11.9,1,1, 3.545, 10466.918, 318.379, 52782.683 23/04/06,11:09:17,00,08,1, 11.9,1,1, 3.541, 10466.912, 318.379, 52782.683 23/04/06,11:09:17,01,08,1, 11.9,1,1, 3.541, 10466.923, 318.354, 52782.654 23/04/06,11:09:17,02,08,1, 11.9,1,1, 3.541, 10466.921, 318.380, 52782.682 23/04/06,11:09:17,03,08,1, 11.9,1,1, 3.541, 10466.946, 318.375, 52782.663 23/04/06,11:09:17,04,08,1, 11.9,1,1, 3.541, 10466.898, 318.360, 52782.627 23/04/06,11:09:17,05,08,1, 11.9,1,1, 3.541, 10466.916, 318.329, 52782.646 23/04/06,11:09:17,06,08,1, 11.9,1,1, 3.541, 10466.939, 318.381, 52782.670 23/04/06,11:09:17,07,08,1, 11.9,1,1, 3.541, 10466.946, 318.387, 52782.659 23/04/06,11:09:17,08,08,1, 11.9,1,1, 3.541, 10466.931, 318.386, 52782.676 23/04/06,11:09:17,09,08,1, 11.9,1,1, 3.541, 10466.955, 318.368, 52782.659 23/04/06,11:09:17,10,08,1, 11.9,1,1, 3.541, 10466.928, 318.387, 52782.647 23/04/06,11:09:17,11,08,1, 11.9,1,1, 3.541, 10466.951, 318.390, 52782.659 23/04/06,11:09:17,12,08,1, 11.9,1,1, 3.541, 10466.931, 318.393, 52782.626 23/04/06,11:09:17,13,08,1, 11.9,1,1, 3.541, 10466.941, 318.391, 52782.646 23/04/06,11:09:17,14,08,1, 11.9,1,1, 3.541, 10466.959, 318.440, 52782.673 23/04/06,11:09:17,15,08,1, 11.9,1,1, 3.541, 10466.967, 318.435, 52782.686 23/04/06,11:09:17,16,08,1, 11.9,1,1, 3.541, 10466.956, 318.388, 52782.658 23/04/06,11:09:17,17,08,1, 11.9,1,1, 3.541, 10466.945, 318.410, 52782.682 23/04/06,11:09:17,18,08,1, 11.9,1,1, 3.541, 10466.954, 318.418, 52782.663 23/04/06,11:09:17,19,08,1, 11.9,1,1, 3.541, 10466.956, 318.440, 52782.704 23/04/06,11:09:18,00,08,1, 11.9,1,1, 3.543, 10466.954, 318.440, 52782.704 23/04/06,11:09:18,01,08,1, 11.9,1,1, 3.543, 10466.957, 318.438, 52782.713 23/04/06,11:09:18,02,08,1, 11.9,1,1, 3.543, 10466.967, 318.473, 52782.704 23/04/06,11:09:18,03,08,1, 11.9,1,1, 3.543, 10466.975, 318.451, 52782.687 23/04/06,11:09:18,04,08,1, 11.9,1,1, 3.543, 10466.973, 318.453, 52782.696 23/04/06,11:09:18,05,08,1, 11.9,1,1, 3.543, 10466.960, 318.453, 52782.661 23/04/06,11:09:18,06,08,1, 11.9,1,1, 3.543, 10466.968, 318.434, 52782.679 23/04/06,11:09:18,07,08,1, 11.9,1,1, 3.543, 10466.957, 318.487, 52782.672 23/04/06,11:09:18,08,08,1, 11.9,1,1, 3.543, 10466.962, 318.447, 52782.696 23/04/06,11:09:18,09,08,1, 11.9,1,1, 3.543, 10466.952, 318.461, 52782.683 23/04/06,11:09:18,10,08,1, 11.9,1,1, 3.543, 10466.983, 318.497, 52782.692 23/04/06,11:09:18,11,08,1, 11.9,1,1, 3.543, 10466.976, 318.475, 52782.662 23/04/06,11:09:18,12,08,1, 11.9,1,1, 3.543, 10466.956, 318.448, 52782.685 23/04/06,11:09:18,13,08,1, 11.9,1,1, 3.543, 10466.970, 318.447, 52782.655 23/04/06,11:09:18,14,08,1, 11.9,1,1, 3.543, 10466.981, 318.498, 52782.674 23/04/06,11:09:18,15,08,1, 11.9,1,1, 3.543, 10466.973, 318.477, 52782.690 23/04/06,11:09:18,16,08,1, 11.9,1,1, 3.543, 10466.962, 318.457, 52782.663 23/04/06,11:09:18,17,08,1, 11.9,1,1, 3.543, 10466.980, 318.499, 52782.683 23/04/06,11:09:18,18,08,1, 11.9,1,1, 3.543, 10466.990, 318.501, 52782.701 23/04/06,11:09:18,19,08,1, 11.9,1,1, 3.543, 10466.991, 318.486, 52782.684 23/04/06,11:09:19,00,07,1, 11.9,1,1, 3.542, 10466.987, 318.486, 52782.684 23/04/06,11:09:19,01,07,1, 11.9,1,1, 3.542, 10466.983, 318.468, 52782.696 23/04/06,11:09:19,02,07,1, 11.9,1,1, 3.542, 10466.995, 318.495, 52782.696 23/04/06,11:09:19,03,07,1, 11.9,1,1, 3.542, 10466.990, 318.496, 52782.700 23/04/06,11:09:19,04,07,1, 11.9,1,1, 3.542, 10466.993, 318.469, 52782.693 23/04/06,11:09:19,05,07,1, 11.9,1,1, 3.542, 10467.009, 318.496, 52782.687 23/04/06,11:09:19,06,07,1, 11.9,1,1, 3.542, 10466.999, 318.512, 52782.687 23/04/06,11:09:19,07,07,1, 11.9,1,1, 3.542, 10467.018, 318.510, 52782.685 23/04/06,11:09:19,08,07,1, 11.9,1,1, 3.542, 10466.991, 318.465, 52782.689 23/04/06,11:09:19,09,07,1, 11.9,1,1, 3.542, 10467.010, 318.467, 52782.704 23/04/06,11:09:19,10,07,1, 11.9,1,1, 3.542, 10467.038, 318.534, 52782.705 23/04/06,11:09:19,11,07,1, 11.9,1,1, 3.542, 10467.035, 318.509, 52782.694 23/04/06,11:09:19,12,07,1, 11.9,1,1, 3.542, 10467.036, 318.485, 52782.669 23/04/06,11:09:19,13,07,1, 11.9,1,1, 3.542, 10467.009, 318.501, 52782.696 23/04/06,11:09:19,14,07,1, 11.9,1,1, 3.542, 10467.014, 318.513, 52782.738 23/04/06,11:09:19,15,07,1, 11.9,1,1, 3.542, 10467.023, 318.500, 52782.685 23/04/06,11:09:19,16,07,1, 11.9,1,1, 3.542, 10467.036, 318.495, 52782.700 23/04/06,11:09:19,17,07,1, 11.9,1,1, 3.542, 10467.046, 318.511, 52782.717 23/04/06,11:09:19,18,07,1, 11.9,1,1, 3.542, 10467.059, 318.547, 52782.697 23/04/06,11:09:19,19,07,1, 11.9,1,1, 3.542, 10467.047, 318.524, 52782.745 23/04/06,11:09:20,00,08,1, 12.0,1,1, 3.543, 10467.045, 318.524, 52782.745 23/04/06,11:09:20,01,08,1, 12.0,1,1, 3.543, 10467.055, 318.488, 52782.704 23/04/06,11:09:20,02,08,1, 12.0,1,1, 3.543, 10467.049, 318.541, 52782.693 23/04/06,11:09:20,03,08,1, 12.0,1,1, 3.543, 10467.043, 318.522, 52782.675 23/04/06,11:09:20,04,08,1, 12.0,1,1, 3.543, 10467.040, 318.515, 52782.689 23/04/06,11:09:20,05,08,1, 12.0,1,1, 3.543, 10467.056, 318.556, 52782.727 23/04/06,11:09:20,06,08,1, 12.0,1,1, 3.543, 10467.076, 318.573, 52782.718 23/04/06,11:09:20,07,08,1, 12.0,1,1, 3.543, 10467.058, 318.541, 52782.683 23/04/06,11:09:20,08,08,1, 12.0,1,1, 3.543, 10467.063, 318.536, 52782.675 23/04/06,11:09:20,09,08,1, 12.0,1,1, 3.543, 10467.076, 318.543, 52782.668 23/04/06,11:09:20,10,08,1, 12.0,1,1, 3.543, 10467.084, 318.544, 52782.692 23/04/06,11:09:20,11,08,1, 12.0,1,1, 3.543, 10467.085, 318.572, 52782.714 23/04/06,11:09:20,12,08,1, 12.0,1,1, 3.543, 10467.052, 318.546, 52782.719 23/04/06,11:09:20,13,08,1, 12.0,1,1, 3.543, 10467.080, 318.596, 52782.703 23/04/06,11:09:20,14,08,1, 12.0,1,1, 3.543, 10467.095, 318.574, 52782.714 23/04/06,11:09:20,15,08,1, 12.0,1,1, 3.543, 10467.121, 318.583, 52782.682 23/04/06,11:09:20,16,08,1, 12.0,1,1, 3.543, 10467.102, 318.542, 52782.658 23/04/06,11:09:20,17,08,1, 12.0,1,1, 3.543, 10467.101, 318.545, 52782.689 23/04/06,11:09:20,18,08,1, 12.0,1,1, 3.543, 10467.101, 318.545, 52782.687 23/04/06,11:09:20,19,08,1, 12.0,1,1, 3.543, 10467.120, 318.573, 52782.689 23/04/06,11:09:21,00,08,1, 11.8,1,1, 3.539, 10467.112, 318.573, 52782.689 23/04/06,11:09:21,01,08,1, 11.8,1,1, 3.539, 10467.121, 318.571, 52782.678 23/04/06,11:09:21,02,08,1, 11.8,1,1, 3.539, 10467.107, 318.617, 52782.755 23/04/06,11:09:21,03,08,1, 11.8,1,1, 3.539, 10467.178, 318.578, 52782.657 23/04/06,11:09:21,04,08,1, 11.8,1,1, 3.539, 10467.113, 318.578, 52782.673 23/04/06,11:09:21,05,08,1, 11.8,1,1, 3.539, 10467.112, 318.604, 52782.687 23/04/06,11:09:21,06,08,1, 11.8,1,1, 3.539, 10467.115, 318.610, 52782.719 23/04/06,11:09:21,07,08,1, 11.8,1,1, 3.539, 10467.126, 318.624, 52782.703 23/04/06,11:09:21,08,08,1, 11.8,1,1, 3.539, 10467.138, 318.625, 52782.715 23/04/06,11:09:21,09,08,1, 11.8,1,1, 3.539, 10467.153, 318.629, 52782.690 23/04/06,11:09:21,10,08,1, 11.8,1,1, 3.539, 10467.163, 318.613, 52782.734 23/04/06,11:09:21,11,08,1, 11.8,1,1, 3.539, 10467.175, 318.613, 52782.610 23/04/06,11:09:21,12,08,1, 11.8,1,1, 3.539, 10467.147, 318.607, 52782.709 23/04/06,11:09:21,13,08,1, 11.8,1,1, 3.539, 10467.156, 318.627, 52782.661 23/04/06,11:09:21,14,08,1, 11.8,1,1, 3.539, 10467.158, 318.667, 52782.720 23/04/06,11:09:21,15,08,1, 11.8,1,1, 3.539, 10467.156, 318.666, 52782.690 23/04/06,11:09:21,16,08,1, 11.8,1,1, 3.539, 10467.172, 318.600, 52782.664 23/04/06,11:09:21,17,08,1, 11.8,1,1, 3.539, 10467.175, 318.629, 52782.693 23/04/06,11:09:21,18,08,1, 11.8,1,1, 3.539, 10467.177, 318.622, 52782.669 23/04/06,11:09:21,19,08,1, 11.8,1,1, 3.539, 10467.171, 318.652, 52782.716 23/04/06,11:09:22,00,08,1, 11.9,1,1, 3.539, 10467.170, 318.652, 52782.716 23/04/06,11:09:22,01,08,1, 11.9,1,1, 3.539, 10467.203, 318.663, 52782.726 23/04/06,11:09:22,02,08,1, 11.9,1,1, 3.539, 10467.207, 318.690, 52782.770 23/04/06,11:09:22,03,08,1, 11.9,1,1, 3.539, 10467.196, 318.647, 52782.721 23/04/06,11:09:22,04,08,1, 11.9,1,1, 3.539, 10467.202, 318.630, 52782.685 23/04/06,11:09:22,05,08,1, 11.9,1,1, 3.539, 10467.185, 318.640, 52782.724 23/04/06,11:09:22,06,08,1, 11.9,1,1, 3.539, 10467.198, 318.662, 52782.734 23/04/06,11:09:22,07,08,1, 11.9,1,1, 3.539, 10467.216, 318.667, 52782.730 23/04/06,11:09:22,08,08,1, 11.9,1,1, 3.539, 10467.201, 318.664, 52782.750 23/04/06,11:09:22,09,08,1, 11.9,1,1, 3.539, 10467.215, 318.671, 52782.723 23/04/06,11:09:22,10,08,1, 11.9,1,1, 3.539, 10467.215, 318.683, 52782.699 23/04/06,11:09:22,11,08,1, 11.9,1,1, 3.539, 10467.229, 318.673, 52782.723 23/04/06,11:09:22,12,08,1, 11.9,1,1, 3.539, 10467.241, 318.659, 52782.729 23/04/06,11:09:22,13,08,1, 11.9,1,1, 3.539, 10467.232, 318.653, 52782.706 23/04/06,11:09:22,14,08,1, 11.9,1,1, 3.539, 10467.253, 318.670, 52782.734 23/04/06,11:09:22,15,08,1, 11.9,1,1, 3.539, 10467.263, 318.703, 52782.750 23/04/06,11:09:22,16,08,1, 11.9,1,1, 3.539, 10467.273, 318.676, 52782.733 23/04/06,11:09:22,17,08,1, 11.9,1,1, 3.539, 10467.248, 318.691, 52782.703 23/04/06,11:09:22,18,08,1, 11.9,1,1, 3.539, 10467.250, 318.698, 52782.719 23/04/06,11:09:22,19,08,1, 11.9,1,1, 3.539, 10467.244, 318.681, 52782.722 23/04/06,11:09:23,00,09,1, 11.9,1,1, 3.541, 10467.237, 318.681, 52782.722 23/04/06,11:09:23,01,09,1, 11.9,1,1, 3.541, 10467.263, 318.671, 52782.745 23/04/06,11:09:23,02,09,1, 11.9,1,1, 3.541, 10467.271, 318.722, 52782.722 23/04/06,11:09:23,03,09,1, 11.9,1,1, 3.541, 10467.289, 318.690, 52782.705 23/04/06,11:09:23,04,09,1, 11.9,1,1, 3.541, 10467.270, 318.693, 52782.681 23/04/06,11:09:23,05,09,1, 11.9,1,1, 3.541, 10467.272, 318.702, 52782.667 23/04/06,11:09:23,06,09,1, 11.9,1,1, 3.541, 10467.282, 318.699, 52782.675 23/04/06,11:09:23,07,09,1, 11.9,1,1, 3.541, 10467.297, 318.728, 52782.687 23/04/06,11:09:23,08,09,1, 11.9,1,1, 3.541, 10467.305, 318.717, 52782.730 23/04/06,11:09:23,09,09,1, 11.9,1,1, 3.541, 10467.321, 318.742, 52782.745 23/04/06,11:09:23,10,09,1, 11.9,1,1, 3.541, 10467.295, 318.751, 52782.732 23/04/06,11:09:23,11,09,1, 11.9,1,1, 3.541, 10467.312, 318.758, 52782.730 23/04/06,11:09:23,12,09,1, 11.9,1,1, 3.541, 10467.313, 318.716, 52782.727 23/04/06,11:09:23,13,09,1, 11.9,1,1, 3.541, 10467.325, 318.730, 52782.702 23/04/06,11:09:23,14,09,1, 11.9,1,1, 3.541, 10467.331, 318.749, 52782.730 23/04/06,11:09:23,15,09,1, 11.9,1,1, 3.541, 10467.324, 318.746, 52782.738 23/04/06,11:09:23,16,09,1, 11.9,1,1, 3.541, 10467.321, 318.755, 52782.757 23/04/06,11:09:23,17,09,1, 11.9,1,1, 3.541, 10467.325, 318.756, 52782.744 23/04/06,11:09:23,18,09,1, 11.9,1,1, 3.541, 10467.338, 318.774, 52782.752 23/04/06,11:09:23,19,09,1, 11.9,1,1, 3.541, 10467.320, 318.749, 52782.743 23/04/06,11:09:24,00,09,1, 11.9,1,1, 3.544, 10467.312, 318.749, 52782.743 23/04/06,11:09:24,01,09,1, 11.9,1,1, 3.544, 10467.346, 318.753, 52782.744 23/04/06,11:09:24,02,09,1, 11.9,1,1, 3.544, 10467.334, 318.753, 52782.768 23/04/06,11:09:24,03,09,1, 11.9,1,1, 3.544, 10467.357, 318.770, 52782.724 23/04/06,11:09:24,04,09,1, 11.9,1,1, 3.544, 10467.356, 318.777, 52782.744 23/04/06,11:09:24,05,09,1, 11.9,1,1, 3.544, 10467.335, 318.772, 52782.743 23/04/06,11:09:24,06,09,1, 11.9,1,1, 3.544, 10467.369, 318.785, 52782.771 23/04/06,11:09:24,07,09,1, 11.9,1,1, 3.544, 10467.350, 318.765, 52782.744 23/04/06,11:09:24,08,09,1, 11.9,1,1, 3.544, 10467.329, 318.741, 52782.731 23/04/06,11:09:24,09,09,1, 11.9,1,1, 3.544, 10467.371, 318.764, 52782.762 23/04/06,11:09:24,10,09,1, 11.9,1,1, 3.544, 10467.364, 318.793, 52782.769 23/04/06,11:09:24,11,09,1, 11.9,1,1, 3.544, 10467.344, 318.750, 52782.733 23/04/06,11:09:24,12,09,1, 11.9,1,1, 3.544, 10467.363, 318.776, 52782.739 23/04/06,11:09:24,13,09,1, 11.9,1,1, 3.544, 10467.379, 318.797, 52782.758 23/04/06,11:09:24,14,09,1, 11.9,1,1, 3.544, 10467.391, 318.810, 52782.737 23/04/06,11:09:24,15,09,1, 11.9,1,1, 3.544, 10467.378, 318.777, 52782.721 23/04/06,11:09:24,16,09,1, 11.9,1,1, 3.544, 10467.374, 318.781, 52782.747 23/04/06,11:09:24,17,09,1, 11.9,1,1, 3.544, 10467.375, 318.784, 52782.716 23/04/06,11:09:24,18,09,1, 11.9,1,1, 3.544, 10467.376, 318.842, 52782.788 23/04/06,11:09:24,19,09,1, 11.9,1,1, 3.544, 10467.394, 318.834, 52782.756 23/04/06,11:09:25,00,09,1, 11.9,1,1, 3.543, 10467.387, 318.834, 52782.756 23/04/06,11:09:25,01,09,1, 11.9,1,1, 3.543, 10467.390, 318.816, 52782.753 23/04/06,11:09:25,02,09,1, 11.9,1,1, 3.543, 10467.375, 318.838, 52782.753 23/04/06,11:09:25,03,09,1, 11.9,1,1, 3.543, 10467.375, 318.831, 52782.749 23/04/06,11:09:25,04,09,1, 11.9,1,1, 3.543, 10467.404, 318.810, 52782.745 23/04/06,11:09:25,05,09,1, 11.9,1,1, 3.543, 10467.404, 318.829, 52782.796 23/04/06,11:09:25,06,09,1, 11.9,1,1, 3.543, 10467.414, 318.847, 52782.814 23/04/06,11:09:25,07,09,1, 11.9,1,1, 3.543, 10467.384, 318.843, 52782.756 23/04/06,11:09:25,08,09,1, 11.9,1,1, 3.543, 10467.382, 318.825, 52782.747 23/04/06,11:09:25,09,09,1, 11.9,1,1, 3.543, 10467.410, 318.833, 52782.761 23/04/06,11:09:25,10,09,1, 11.9,1,1, 3.543, 10467.393, 318.842, 52782.758 23/04/06,11:09:25,11,09,1, 11.9,1,1, 3.543, 10467.405, 318.838, 52782.748 23/04/06,11:09:25,12,09,1, 11.9,1,1, 3.543, 10467.387, 318.825, 52782.788 23/04/06,11:09:25,13,09,1, 11.9,1,1, 3.543, 10467.415, 318.857, 52782.783 23/04/06,11:09:25,14,09,1, 11.9,1,1, 3.543, 10467.425, 318.871, 52782.792 23/04/06,11:09:25,15,09,1, 11.9,1,1, 3.543, 10467.411, 318.842, 52782.763 23/04/06,11:09:25,16,09,1, 11.9,1,1, 3.543, 10467.404, 318.820, 52782.740 23/04/06,11:09:25,17,09,1, 11.9,1,1, 3.543, 10467.414, 318.873, 52782.802 23/04/06,11:09:25,18,09,1, 11.9,1,1, 3.543, 10467.421, 318.876, 52782.790 23/04/06,11:09:25,19,09,1, 11.9,1,1, 3.543, 10467.425, 318.874, 52782.792 23/04/06,11:09:26,00,09,1, 11.9,1,1, 3.541, 10467.421, 318.874, 52782.792 23/04/06,11:09:26,01,09,1, 11.9,1,1, 3.541, 10467.442, 318.892, 52782.799 23/04/06,11:09:26,02,09,1, 11.9,1,1, 3.541, 10467.404, 318.891, 52782.808 23/04/06,11:09:26,03,09,1, 11.9,1,1, 3.541, 10467.426, 318.891, 52782.800 23/04/06,11:09:26,04,09,1, 11.9,1,1, 3.541, 10467.407, 318.877, 52782.746 23/04/06,11:09:26,05,09,1, 11.9,1,1, 3.541, 10467.410, 318.905, 52782.785 23/04/06,11:09:26,06,09,1, 11.9,1,1, 3.541, 10467.430, 318.926, 52782.824 23/04/06,11:09:26,07,09,1, 11.9,1,1, 3.541, 10467.436, 318.907, 52782.774 23/04/06,11:09:26,08,09,1, 11.9,1,1, 3.541, 10467.413, 318.895, 52782.782 23/04/06,11:09:26,09,09,1, 11.9,1,1, 3.541, 10467.438, 318.893, 52782.765 23/04/06,11:09:26,10,09,1, 11.9,1,1, 3.541, 10467.424, 318.893, 52782.743 23/04/06,11:09:26,11,09,1, 11.9,1,1, 3.541, 10467.428, 318.892, 52782.715 23/04/06,11:09:26,12,09,1, 11.9,1,1, 3.541, 10467.434, 318.895, 52782.756 23/04/06,11:09:26,13,09,1, 11.9,1,1, 3.541, 10467.458, 318.909, 52782.791 23/04/06,11:09:26,14,09,1, 11.9,1,1, 3.541, 10467.442, 318.941, 52782.792 23/04/06,11:09:26,15,09,1, 11.9,1,1, 3.541, 10467.451, 318.938, 52782.767 23/04/06,11:09:26,16,09,1, 11.9,1,1, 3.541, 10467.472, 318.908, 52782.757 23/04/06,11:09:26,17,09,1, 11.9,1,1, 3.541, 10467.481, 318.909, 52782.734 23/04/06,11:09:26,18,09,1, 11.9,1,1, 3.541, 10467.466, 318.938, 52782.742 23/04/06,11:09:26,19,09,1, 11.9,1,1, 3.541, 10467.461, 318.933, 52782.749 23/04/06,11:09:27,00,09,1, 11.9,1,1, 3.546, 10467.454, 318.933, 52782.749 23/04/06,11:09:27,01,09,1, 11.9,1,1, 3.546, 10467.485, 318.952, 52782.805 23/04/06,11:09:27,02,09,1, 11.9,1,1, 3.546, 10467.485, 318.963, 52782.772 23/04/06,11:09:27,03,09,1, 11.9,1,1, 3.546, 10467.469, 318.962, 52782.775 23/04/06,11:09:27,04,09,1, 11.9,1,1, 3.546, 10467.487, 318.910, 52782.744 23/04/06,11:09:27,05,09,1, 11.9,1,1, 3.546, 10467.474, 318.931, 52782.772 23/04/06,11:09:27,06,09,1, 11.9,1,1, 3.546, 10467.471, 318.973, 52782.785 23/04/06,11:09:27,07,09,1, 11.9,1,1, 3.546, 10467.493, 318.962, 52782.766 23/04/06,11:09:27,08,09,1, 11.9,1,1, 3.546, 10467.483, 318.940, 52782.788 23/04/06,11:09:27,09,09,1, 11.9,1,1, 3.546, 10467.486, 318.946, 52782.787 23/04/06,11:09:27,10,09,1, 11.9,1,1, 3.546, 10467.484, 318.966, 52782.750 23/04/06,11:09:27,11,09,1, 11.9,1,1, 3.546, 10467.479, 318.951, 52782.758 23/04/06,11:09:27,12,09,1, 11.9,1,1, 3.546, 10467.507, 318.950, 52782.760 23/04/06,11:09:27,13,09,1, 11.9,1,1, 3.546, 10467.492, 318.980, 52782.794 23/04/06,11:09:27,14,09,1, 11.9,1,1, 3.546, 10467.514, 318.996, 52782.778 23/04/06,11:09:27,15,09,1, 11.9,1,1, 3.546, 10467.523, 318.978, 52782.774 23/04/06,11:09:27,16,09,1, 11.9,1,1, 3.546, 10467.509, 318.988, 52782.761 23/04/06,11:09:27,17,09,1, 11.9,1,1, 3.546, 10467.516, 319.007, 52782.784 23/04/06,11:09:27,18,09,1, 11.9,1,1, 3.546, 10467.469, 318.988, 52782.868 23/04/06,11:09:27,19,09,1, 11.9,1,1, 3.546, 10467.545, 318.971, 52782.794 23/04/06,11:09:28,00,09,1, 11.9,1,1, 3.544, 10467.538, 318.971, 52782.794 23/04/06,11:09:28,01,09,1, 11.9,1,1, 3.544, 10467.557, 318.981, 52782.779 23/04/06,11:09:28,02,09,1, 11.9,1,1, 3.544, 10467.520, 319.001, 52782.804 23/04/06,11:09:28,03,09,1, 11.9,1,1, 3.544, 10467.543, 319.002, 52782.781 23/04/06,11:09:28,04,09,1, 11.9,1,1, 3.544, 10467.527, 318.993, 52782.760 23/04/06,11:09:28,05,09,1, 11.9,1,1, 3.544, 10467.520, 318.973, 52782.754 23/04/06,11:09:28,06,09,1, 11.9,1,1, 3.544, 10467.542, 318.983, 52782.762 23/04/06,11:09:28,07,09,1, 11.9,1,1, 3.544, 10467.520, 318.989, 52782.760 23/04/06,11:09:28,08,09,1, 11.9,1,1, 3.544, 10467.524, 318.965, 52782.770 23/04/06,11:09:28,09,09,1, 11.9,1,1, 3.544, 10467.547, 318.969, 52782.798 23/04/06,11:09:28,10,09,1, 11.9,1,1, 3.544, 10467.552, 319.042, 52782.832 23/04/06,11:09:28,11,09,1, 11.9,1,1, 3.544, 10467.571, 319.018, 52782.814 23/04/06,11:09:28,12,09,1, 11.9,1,1, 3.544, 10467.554, 318.974, 52782.774 23/04/06,11:09:28,13,09,1, 11.9,1,1, 3.544, 10467.568, 318.982, 52782.804 23/04/06,11:09:28,14,09,1, 11.9,1,1, 3.544, 10467.579, 319.001, 52782.783 23/04/06,11:09:28,15,09,1, 11.9,1,1, 3.544, 10467.578, 319.017, 52782.798 23/04/06,11:09:28,16,09,1, 11.9,1,1, 3.544, 10467.597, 318.991, 52782.789 23/04/06,11:09:28,17,09,1, 11.9,1,1, 3.544, 10467.587, 319.007, 52782.805 23/04/06,11:09:28,18,09,1, 11.9,1,1, 3.544, 10467.572, 319.046, 52782.811 23/04/06,11:09:28,19,09,1, 11.9,1,1, 3.544, 10467.580, 319.040, 52782.801 23/04/06,11:09:29,00,09,1, 11.8,1,1, 3.541, 10467.579, 319.040, 52782.801 23/04/06,11:09:29,01,09,1, 11.8,1,1, 3.541, 10467.597, 319.006, 52782.780 23/04/06,11:09:29,02,09,1, 11.8,1,1, 3.541, 10467.604, 319.043, 52782.780 23/04/06,11:09:29,03,09,1, 11.8,1,1, 3.541, 10467.582, 319.042, 52782.799 23/04/06,11:09:29,04,09,1, 11.8,1,1, 3.541, 10467.595, 319.026, 52782.762 23/04/06,11:09:29,05,09,1, 11.8,1,1, 3.541, 10467.598, 319.012, 52782.777 23/04/06,11:09:29,06,09,1, 11.8,1,1, 3.541, 10467.623, 319.033, 52782.818 23/04/06,11:09:29,07,09,1, 11.8,1,1, 3.541, 10467.617, 319.049, 52782.788 23/04/06,11:09:29,08,09,1, 11.8,1,1, 3.541, 10467.618, 319.045, 52782.803 23/04/06,11:09:29,09,09,1, 11.8,1,1, 3.541, 10467.600, 319.025, 52782.807 23/04/06,11:09:29,10,09,1, 11.8,1,1, 3.541, 10467.626, 319.063, 52782.838 23/04/06,11:09:29,11,09,1, 11.8,1,1, 3.541, 10467.640, 319.059, 52782.830 23/04/06,11:09:29,12,09,1, 11.8,1,1, 3.541, 10467.636, 319.037, 52782.782 23/04/06,11:09:29,13,09,1, 11.8,1,1, 3.541, 10467.622, 319.026, 52782.763 23/04/06,11:09:29,14,09,1, 11.8,1,1, 3.541, 10467.653, 319.067, 52782.793 23/04/06,11:09:29,15,09,1, 11.8,1,1, 3.541, 10467.634, 319.065, 52782.788 23/04/06,11:09:29,16,09,1, 11.8,1,1, 3.541, 10467.647, 319.069, 52782.808 23/04/06,11:09:29,17,09,1, 11.8,1,1, 3.541, 10467.649, 319.044, 52782.803 23/04/06,11:09:29,18,09,1, 11.8,1,1, 3.541, 10467.676, 319.042, 52782.827 23/04/06,11:09:29,19,09,1, 11.8,1,1, 3.541, 10467.665, 319.060, 52782.796 23/04/06,11:09:30,00,09,1, 12.0,1,1, 3.544, 10467.663, 319.060, 52782.796 23/04/06,11:09:30,01,09,1, 12.0,1,1, 3.544, 10467.650, 319.055, 52782.760 23/04/06,11:09:30,02,09,1, 12.0,1,1, 3.544, 10467.654, 319.066, 52782.755 23/04/06,11:09:30,03,09,1, 12.0,1,1, 3.544, 10467.684, 319.070, 52782.801 23/04/06,11:09:30,04,09,1, 12.0,1,1, 3.544, 10467.671, 319.067, 52782.623 23/04/06,11:09:30,05,09,1, 12.0,1,1, 3.544, 10467.660, 319.067, 52782.863 23/04/06,11:09:30,06,09,1, 12.0,1,1, 3.544, 10467.699, 319.038, 52782.828 23/04/06,11:09:30,07,09,1, 12.0,1,1, 3.544, 10467.676, 319.056, 52782.786 23/04/06,11:09:30,08,09,1, 12.0,1,1, 3.544, 10467.675, 319.021, 52782.788 23/04/06,11:09:30,09,09,1, 12.0,1,1, 3.544, 10467.670, 319.049, 52782.764 23/04/06,11:09:30,10,09,1, 12.0,1,1, 3.544, 10467.708, 319.093, 52782.787 23/04/06,11:09:30,11,09,1, 12.0,1,1, 3.544, 10467.709, 319.078, 52782.772 23/04/06,11:09:30,12,09,1, 12.0,1,1, 3.544, 10467.687, 319.108, 52782.803 23/04/06,11:09:30,13,09,1, 12.0,1,1, 3.544, 10467.687, 319.051, 52782.816 23/04/06,11:09:30,14,09,1, 12.0,1,1, 3.544, 10467.683, 319.061, 52782.772 23/04/06,11:09:30,15,09,1, 12.0,1,1, 3.544, 10467.711, 319.073, 52782.788 23/04/06,11:09:30,16,09,1, 12.0,1,1, 3.544, 10467.700, 319.096, 52782.799 23/04/06,11:09:30,17,09,1, 12.0,1,1, 3.544, 10467.711, 319.075, 52782.797 23/04/06,11:09:30,18,09,1, 12.0,1,1, 3.544, 10467.709, 319.096, 52782.805 23/04/06,11:09:30,19,09,1, 12.0,1,1, 3.544, 10467.713, 319.110, 52782.762 23/04/06,11:09:31,00,09,1, 11.9,1,1, 3.537, 10467.705, 319.110, 52782.762 23/04/06,11:09:31,01,09,1, 11.9,1,1, 3.537, 10467.719, 319.070, 52782.755 23/04/06,11:09:31,02,09,1, 11.9,1,1, 3.537, 10467.702, 319.086, 52782.791 23/04/06,11:09:31,03,09,1, 11.9,1,1, 3.537, 10467.717, 319.122, 52782.804 23/04/06,11:09:31,04,09,1, 11.9,1,1, 3.537, 10467.726, 319.089, 52782.827 23/04/06,11:09:31,05,09,1, 11.9,1,1, 3.537, 10467.727, 319.109, 52782.795 23/04/06,11:09:31,06,09,1, 11.9,1,1, 3.537, 10467.717, 319.093, 52782.774 23/04/06,11:09:31,07,09,1, 11.9,1,1, 3.537, 10467.735, 319.097, 52782.778 23/04/06,11:09:31,08,09,1, 11.9,1,1, 3.537, 10467.726, 319.095, 52782.786 23/04/06,11:09:31,09,09,1, 11.9,1,1, 3.537, 10467.711, 319.100, 52782.749 23/04/06,11:09:31,10,09,1, 11.9,1,1, 3.537, 10467.723, 319.110, 52782.829 23/04/06,11:09:31,11,09,1, 11.9,1,1, 3.537, 10467.737, 319.136, 52782.796 23/04/06,11:09:31,12,09,1, 11.9,1,1, 3.537, 10467.728, 319.127, 52782.798 23/04/06,11:09:31,13,09,1, 11.9,1,1, 3.537, 10467.747, 319.121, 52782.794 23/04/06,11:09:31,14,09,1, 11.9,1,1, 3.537, 10467.736, 319.102, 52782.806 23/04/06,11:09:31,15,09,1, 11.9,1,1, 3.537, 10467.726, 319.135, 52782.795 23/04/06,11:09:31,16,09,1, 11.9,1,1, 3.537, 10467.735, 319.110, 52782.789 23/04/06,11:09:31,17,09,1, 11.9,1,1, 3.537, 10467.719, 319.124, 52782.804 23/04/06,11:09:31,18,09,1, 11.9,1,1, 3.537, 10467.717, 319.140, 52782.784 23/04/06,11:09:31,19,09,1, 11.9,1,1, 3.537, 10467.754, 319.130, 52782.808 23/04/06,11:09:32,00,09,1, 11.9,1,1, 3.541, 10467.746, 319.130, 52782.808 23/04/06,11:09:32,01,09,1, 11.9,1,1, 3.541, 10467.746, 319.115, 52782.793 23/04/06,11:09:32,02,09,1, 11.9,1,1, 3.541, 10467.759, 319.103, 52782.788 23/04/06,11:09:32,03,09,1, 11.9,1,1, 3.541, 10467.788, 319.130, 52782.809 23/04/06,11:09:32,04,09,1, 11.9,1,1, 3.541, 10467.760, 319.133, 52782.819 23/04/06,11:09:32,05,09,1, 11.9,1,1, 3.541, 10467.772, 319.130, 52782.824 23/04/06,11:09:32,06,09,1, 11.9,1,1, 3.541, 10467.758, 319.111, 52782.794 23/04/06,11:09:32,07,09,1, 11.9,1,1, 3.541, 10467.750, 319.134, 52782.817 23/04/06,11:09:32,08,09,1, 11.9,1,1, 3.541, 10467.765, 319.129, 52782.783 23/04/06,11:09:32,09,09,1, 11.9,1,1, 3.541, 10467.766, 319.102, 52782.769 23/04/06,11:09:32,10,09,1, 11.9,1,1, 3.541, 10467.789, 319.114, 52782.778 23/04/06,11:09:32,11,09,1, 11.9,1,1, 3.541, 10467.788, 319.137, 52782.833 23/04/06,11:09:32,12,09,1, 11.9,1,1, 3.541, 10467.778, 319.145, 52782.827 23/04/06,11:09:32,13,09,1, 11.9,1,1, 3.541, 10467.799, 319.123, 52782.835 23/04/06,11:09:32,14,09,1, 11.9,1,1, 3.541, 10467.786, 319.139, 52782.813 23/04/06,11:09:32,15,09,1, 11.9,1,1, 3.541, 10467.760, 319.139, 52782.805 23/04/06,11:09:32,16,09,1, 11.9,1,1, 3.541, 10467.760, 319.142, 52782.774 23/04/06,11:09:32,17,09,1, 11.9,1,1, 3.541, 10467.765, 319.132, 52782.816 23/04/06,11:09:32,18,09,1, 11.9,1,1, 3.541, 10467.791, 319.154, 52782.771 23/04/06,11:09:32,19,09,1, 11.9,1,1, 3.541, 10467.778, 319.168, 52782.834 23/04/06,11:09:33,00,09,1, 11.9,1,1, 3.544, 10467.771, 319.168, 52782.834 23/04/06,11:09:33,01,09,1, 11.9,1,1, 3.544, 10467.780, 319.143, 52782.811 23/04/06,11:09:33,02,09,1, 11.9,1,1, 3.544, 10467.788, 319.148, 52782.795 23/04/06,11:09:33,03,09,1, 11.9,1,1, 3.544, 10467.779, 319.155, 52782.818 23/04/06,11:09:33,04,09,1, 11.9,1,1, 3.544, 10467.780, 319.177, 52782.792 23/04/06,11:09:33,05,09,1, 11.9,1,1, 3.544, 10467.825, 319.156, 52782.805 23/04/06,11:09:33,06,09,1, 11.9,1,1, 3.544, 10467.782, 319.152, 52782.795 23/04/06,11:09:33,07,09,1, 11.9,1,1, 3.544, 10467.779, 319.166, 52782.827 23/04/06,11:09:33,08,09,1, 11.9,1,1, 3.544, 10467.818, 319.181, 52782.815 23/04/06,11:09:33,09,09,1, 11.9,1,1, 3.544, 10467.765, 319.154, 52782.817 23/04/06,11:09:33,10,09,1, 11.9,1,1, 3.544, 10467.793, 319.134, 52782.846 23/04/06,11:09:33,11,09,1, 11.9,1,1, 3.544, 10467.788, 319.173, 52782.833 23/04/06,11:09:33,12,09,1, 11.9,1,1, 3.544, 10467.798, 319.180, 52782.864 23/04/06,11:09:33,13,09,1, 11.9,1,1, 3.544, 10467.804, 319.186, 52782.861 23/04/06,11:09:33,14,09,1, 11.9,1,1, 3.544, 10467.790, 319.131, 52782.805 23/04/06,11:09:33,15,09,1, 11.9,1,1, 3.544, 10467.831, 319.162, 52782.793 23/04/06,11:09:33,16,09,1, 11.9,1,1, 3.544, 10467.816, 319.150, 52782.823 23/04/06,11:09:33,17,09,1, 11.9,1,1, 3.544, 10467.831, 319.175, 52782.823 23/04/06,11:09:33,18,09,1, 11.9,1,1, 3.544, 10467.821, 319.144, 52782.859 23/04/06,11:09:33,19,09,1, 11.9,1,1, 3.544, 10467.834, 319.145, 52782.841 23/04/06,11:09:34,00,09,1, 11.9,1,1, 3.541, 10467.830, 319.145, 52782.841 23/04/06,11:09:34,01,09,1, 11.9,1,1, 3.541, 10467.828, 319.176, 52782.855 23/04/06,11:09:34,02,09,1, 11.9,1,1, 3.541, 10467.817, 319.157, 52782.809 23/04/06,11:09:34,03,09,1, 11.9,1,1, 3.541, 10467.840, 319.153, 52782.785 23/04/06,11:09:34,04,09,1, 11.9,1,1, 3.541, 10467.845, 319.163, 52782.820 23/04/06,11:09:34,05,09,1, 11.9,1,1, 3.541, 10467.838, 319.191, 52782.819 23/04/06,11:09:34,06,09,1, 11.9,1,1, 3.541, 10467.867, 319.190, 52782.841 23/04/06,11:09:34,07,09,1, 11.9,1,1, 3.541, 10467.871, 319.183, 52782.872 23/04/06,11:09:34,08,09,1, 11.9,1,1, 3.541, 10467.855, 319.188, 52782.781 23/04/06,11:09:34,09,09,1, 11.9,1,1, 3.541, 10467.870, 319.173, 52782.831 23/04/06,11:09:34,10,09,1, 11.9,1,1, 3.541, 10467.851, 319.148, 52782.802 23/04/06,11:09:34,11,09,1, 11.9,1,1, 3.541, 10467.847, 319.152, 52782.804 23/04/06,11:09:34,12,09,1, 11.9,1,1, 3.541, 10467.859, 319.178, 52782.837 23/04/06,11:09:34,13,09,1, 11.9,1,1, 3.541, 10467.878, 319.191, 52782.838 23/04/06,11:09:34,14,09,1, 11.9,1,1, 3.541, 10467.857, 319.185, 52782.858 23/04/06,11:09:34,15,09,1, 11.9,1,1, 3.541, 10467.869, 319.187, 52782.820 23/04/06,11:09:34,16,09,1, 11.9,1,1, 3.541, 10467.874, 319.194, 52782.812 23/04/06,11:09:34,17,09,1, 11.9,1,1, 3.541, 10467.892, 319.182, 52782.828 23/04/06,11:09:34,18,09,1, 11.9,1,1, 3.541, 10467.875, 319.175, 52782.821 23/04/06,11:09:34,19,09,1, 11.9,1,1, 3.541, 10467.862, 319.183, 52782.831 23/04/06,11:09:35,00,09,1, 11.8,1,1, 3.544, 10467.855, 319.183, 52782.831 23/04/06,11:09:35,01,09,1, 11.8,1,1, 3.544, 10467.889, 319.204, 52782.804 23/04/06,11:09:35,02,09,1, 11.8,1,1, 3.544, 10467.887, 319.173, 52782.777 23/04/06,11:09:35,03,09,1, 11.8,1,1, 3.544, 10467.887, 319.179, 52782.795 23/04/06,11:09:35,04,09,1, 11.8,1,1, 3.544, 10467.867, 319.199, 52782.829 23/04/06,11:09:35,05,09,1, 11.8,1,1, 3.544, 10467.844, 319.238, 52783.071 23/04/06,11:09:35,06,09,1, 11.8,1,1, 3.544, 10467.852, 319.204, 52782.841 23/04/06,11:09:35,07,09,1, 11.8,1,1, 3.544, 10467.913, 319.193, 52782.759 23/04/06,11:09:35,08,09,1, 11.8,1,1, 3.544, 10467.860, 319.200, 52782.804 23/04/06,11:09:35,09,09,1, 11.8,1,1, 3.544, 10467.868, 319.215, 52782.830 23/04/06,11:09:35,10,09,1, 11.8,1,1, 3.544, 10467.894, 319.229, 52782.784 23/04/06,11:09:35,11,09,1, 11.8,1,1, 3.544, 10467.886, 319.197, 52782.754 23/04/06,11:09:35,12,09,1, 11.8,1,1, 3.544, 10467.901, 319.200, 52782.810 23/04/06,11:09:35,13,09,1, 11.8,1,1, 3.544, 10467.917, 319.214, 52782.826 23/04/06,11:09:35,14,09,1, 11.8,1,1, 3.544, 10467.935, 319.221, 52782.843 23/04/06,11:09:35,15,09,1, 11.8,1,1, 3.544, 10467.927, 319.191, 52782.815 23/04/06,11:09:35,16,09,1, 11.8,1,1, 3.544, 10467.926, 319.194, 52782.815 23/04/06,11:09:35,17,09,1, 11.8,1,1, 3.544, 10467.924, 319.234, 52782.833 23/04/06,11:09:35,18,09,1, 11.8,1,1, 3.544, 10467.933, 319.236, 52782.848 23/04/06,11:09:35,19,09,1, 11.8,1,1, 3.544, 10467.907, 319.196, 52782.827 23/04/06,11:09:36,00,09,1, 11.9,1,1, 3.540, 10467.905, 319.196, 52782.827 23/04/06,11:09:36,01,09,1, 11.9,1,1, 3.540, 10467.952, 319.232, 52782.863 23/04/06,11:09:36,02,09,1, 11.9,1,1, 3.540, 10467.946, 319.219, 52782.834 23/04/06,11:09:36,03,09,1, 11.9,1,1, 3.540, 10467.928, 319.180, 52782.812 23/04/06,11:09:36,04,09,1, 11.9,1,1, 3.540, 10467.947, 319.186, 52782.850 23/04/06,11:09:36,05,09,1, 11.9,1,1, 3.540, 10467.943, 319.200, 52782.847 23/04/06,11:09:36,06,09,1, 11.9,1,1, 3.540, 10467.970, 319.229, 52782.837 23/04/06,11:09:36,07,09,1, 11.9,1,1, 3.540, 10467.976, 319.233, 52782.871 23/04/06,11:09:36,08,09,1, 11.9,1,1, 3.540, 10467.970, 319.208, 52782.845 23/04/06,11:09:36,09,09,1, 11.9,1,1, 3.540, 10467.961, 319.229, 52782.841 23/04/06,11:09:36,10,09,1, 11.9,1,1, 3.540, 10467.985, 319.230, 52782.842 23/04/06,11:09:36,11,09,1, 11.9,1,1, 3.540, 10467.973, 319.205, 52782.828 23/04/06,11:09:36,12,09,1, 11.9,1,1, 3.540, 10467.962, 319.203, 52782.830 23/04/06,11:09:36,13,09,1, 11.9,1,1, 3.540, 10467.962, 319.226, 52782.841 23/04/06,11:09:36,14,09,1, 11.9,1,1, 3.540, 10467.988, 319.260, 52782.882 23/04/06,11:09:36,15,09,1, 11.9,1,1, 3.540, 10467.996, 319.213, 52782.844 23/04/06,11:09:36,16,09,1, 11.9,1,1, 3.540, 10467.975, 319.211, 52782.862 23/04/06,11:09:36,17,09,1, 11.9,1,1, 3.540, 10467.972, 319.215, 52782.808 23/04/06,11:09:36,18,09,1, 11.9,1,1, 3.540, 10467.977, 319.225, 52782.848 23/04/06,11:09:36,19,09,1, 11.9,1,1, 3.540, 10467.980, 319.236, 52782.834 23/04/06,11:09:37,00,09,1, 11.9,1,1, 3.539, 10467.972, 319.236, 52782.834 23/04/06,11:09:37,01,09,1, 11.9,1,1, 3.539, 10467.984, 319.259, 52782.856 23/04/06,11:09:37,02,09,1, 11.9,1,1, 3.539, 10468.019, 319.252, 52782.842 23/04/06,11:09:37,03,09,1, 11.9,1,1, 3.539, 10467.981, 319.209, 52782.871 23/04/06,11:09:37,04,09,1, 11.9,1,1, 3.539, 10467.979, 319.218, 52782.868 23/04/06,11:09:37,05,09,1, 11.9,1,1, 3.539, 10468.003, 319.223, 52782.853 23/04/06,11:09:37,06,09,1, 11.9,1,1, 3.539, 10468.015, 319.253, 52782.915 23/04/06,11:09:37,07,09,1, 11.9,1,1, 3.539, 10467.991, 319.257, 52782.865 23/04/06,11:09:37,08,09,1, 11.9,1,1, 3.539, 10468.006, 319.250, 52782.851 23/04/06,11:09:37,09,09,1, 11.9,1,1, 3.539, 10467.996, 319.233, 52782.850 23/04/06,11:09:37,10,09,1, 11.9,1,1, 3.539, 10468.013, 319.252, 52782.870 23/04/06,11:09:37,11,09,1, 11.9,1,1, 3.539, 10468.029, 319.232, 52782.849 23/04/06,11:09:37,12,09,1, 11.9,1,1, 3.539, 10467.999, 319.225, 52782.852 23/04/06,11:09:37,13,09,1, 11.9,1,1, 3.539, 10468.007, 319.238, 52782.844 23/04/06,11:09:37,14,09,1, 11.9,1,1, 3.539, 10468.045, 319.271, 52782.883 23/04/06,11:09:37,15,09,1, 11.9,1,1, 3.539, 10468.023, 319.260, 52782.870 23/04/06,11:09:37,16,09,1, 11.9,1,1, 3.539, 10468.006, 319.251, 52782.845 23/04/06,11:09:37,17,09,1, 11.9,1,1, 3.539, 10468.031, 319.238, 52782.835 23/04/06,11:09:37,18,09,1, 11.9,1,1, 3.539, 10468.022, 319.251, 52782.863 23/04/06,11:09:37,19,09,1, 11.9,1,1, 3.539, 10468.050, 319.249, 52782.858 23/04/06,11:09:38,00,09,1, 11.9,1,1, 3.542, 10468.047, 319.249, 52782.858 23/04/06,11:09:38,01,09,1, 11.9,1,1, 3.542, 10468.036, 319.263, 52782.886 23/04/06,11:09:38,02,09,1, 11.9,1,1, 3.542, 10468.032, 319.285, 52782.891 23/04/06,11:09:38,03,09,1, 11.9,1,1, 3.542, 10468.033, 319.263, 52782.879 23/04/06,11:09:38,04,09,1, 11.9,1,1, 3.542, 10468.032, 319.242, 52782.843 23/04/06,11:09:38,05,09,1, 11.9,1,1, 3.542, 10468.034, 319.249, 52782.847 23/04/06,11:09:38,06,09,1, 11.9,1,1, 3.542, 10468.038, 319.241, 52782.872 23/04/06,11:09:38,07,09,1, 11.9,1,1, 3.542, 10468.052, 319.296, 52782.898 23/04/06,11:09:38,08,09,1, 11.9,1,1, 3.542, 10468.078, 319.261, 52782.923 23/04/06,11:09:38,09,09,1, 11.9,1,1, 3.542, 10468.069, 319.274, 52782.875 23/04/06,11:09:38,10,09,1, 11.9,1,1, 3.542, 10468.033, 319.267, 52782.877 23/04/06,11:09:38,11,09,1, 11.9,1,1, 3.542, 10468.073, 319.264, 52782.885 23/04/06,11:09:38,12,09,1, 11.9,1,1, 3.542, 10468.055, 319.287, 52782.871 23/04/06,11:09:38,13,09,1, 11.9,1,1, 3.542, 10468.060, 319.284, 52782.880 23/04/06,11:09:38,14,09,1, 11.9,1,1, 3.542, 10468.053, 319.295, 52782.914 23/04/06,11:09:38,15,09,1, 11.9,1,1, 3.542, 10468.085, 319.304, 52782.943 23/04/06,11:09:38,16,09,1, 11.9,1,1, 3.542, 10468.055, 319.300, 52782.939 23/04/06,11:09:38,17,09,1, 11.9,1,1, 3.542, 10468.084, 319.274, 52782.899 23/04/06,11:09:38,18,09,1, 11.9,1,1, 3.542, 10468.071, 319.259, 52782.914 23/04/06,11:09:38,19,09,1, 11.9,1,1, 3.542, 10468.088, 319.295, 52782.925 23/04/06,11:09:39,00,09,1, 11.9,1,1, 3.540, 10468.080, 319.295, 52782.925 23/04/06,11:09:39,01,09,1, 11.9,1,1, 3.540, 10468.070, 319.273, 52782.860 23/04/06,11:09:39,02,09,1, 11.9,1,1, 3.540, 10468.074, 319.302, 52782.867 23/04/06,11:09:39,03,09,1, 11.9,1,1, 3.540, 10468.082, 319.314, 52782.903 23/04/06,11:09:39,04,09,1, 11.9,1,1, 3.540, 10468.059, 319.296, 52782.866 23/04/06,11:09:39,05,09,1, 11.9,1,1, 3.540, 10468.078, 319.253, 52782.868 23/04/06,11:09:39,06,09,1, 11.9,1,1, 3.540, 10468.088, 319.255, 52782.877 23/04/06,11:09:39,07,09,1, 11.9,1,1, 3.540, 10468.098, 319.308, 52782.902 23/04/06,11:09:39,08,09,1, 11.9,1,1, 3.540, 10468.109, 319.321, 52782.902 23/04/06,11:09:39,09,09,1, 11.9,1,1, 3.540, 10468.088, 319.308, 52782.889 23/04/06,11:09:39,10,09,1, 11.9,1,1, 3.540, 10468.089, 319.269, 52782.882 23/04/06,11:09:39,11,09,1, 11.9,1,1, 3.540, 10468.094, 319.275, 52782.891 23/04/06,11:09:39,12,09,1, 11.9,1,1, 3.540, 10468.077, 319.279, 52782.870 23/04/06,11:09:39,13,09,1, 11.9,1,1, 3.540, 10468.101, 319.289, 52782.907 23/04/06,11:09:39,14,09,1, 11.9,1,1, 3.540, 10468.086, 319.304, 52782.883 23/04/06,11:09:39,15,09,1, 11.9,1,1, 3.540, 10468.100, 319.311, 52782.892 23/04/06,11:09:39,16,09,1, 11.9,1,1, 3.540, 10468.118, 319.330, 52782.924 23/04/06,11:09:39,17,09,1, 11.9,1,1, 3.540, 10468.114, 319.311, 52782.873 23/04/06,11:09:39,18,09,1, 11.9,1,1, 3.540, 10468.125, 319.280, 52782.876 23/04/06,11:09:39,19,09,1, 11.9,1,1, 3.540, 10468.112, 319.293, 52782.890 23/04/06,11:09:40,00,09,1, 11.9,1,1, 3.541, 10468.105, 319.293, 52782.890 23/04/06,11:09:40,01,09,1, 11.9,1,1, 3.541, 10468.086, 319.323, 52782.751 23/04/06,11:09:40,02,09,1, 11.9,1,1, 3.541, 10468.141, 319.320, 52782.868 23/04/06,11:09:40,03,09,1, 11.9,1,1, 3.541, 10468.155, 319.327, 52782.843 23/04/06,11:09:40,04,09,1, 11.9,1,1, 3.541, 10468.117, 319.328, 52782.951 23/04/06,11:09:40,05,09,1, 11.9,1,1, 3.541, 10468.148, 319.331, 52782.817 23/04/06,11:09:40,06,09,1, 11.9,1,1, 3.541, 10468.127, 319.323, 52782.849 23/04/06,11:09:40,07,09,1, 11.9,1,1, 3.541, 10468.125, 319.328, 52782.889 23/04/06,11:09:40,08,09,1, 11.9,1,1, 3.541, 10468.148, 319.348, 52782.975 23/04/06,11:09:40,09,09,1, 11.9,1,1, 3.541, 10468.107, 319.325, 52782.829 23/04/06,11:09:40,10,09,1, 11.9,1,1, 3.541, 10468.127, 319.308, 52782.899 23/04/06,11:09:40,11,09,1, 11.9,1,1, 3.541, 10468.138, 319.313, 52782.854 23/04/06,11:09:40,12,09,1, 11.9,1,1, 3.541, 10468.166, 319.333, 52782.836 23/04/06,11:09:40,13,09,1, 11.9,1,1, 3.541, 10468.170, 319.350, 52782.875 23/04/06,11:09:40,14,09,1, 11.9,1,1, 3.541, 10468.165, 319.329, 52782.867 23/04/06,11:09:40,15,09,1, 11.9,1,1, 3.541, 10468.150, 319.347, 52782.892 23/04/06,11:09:40,16,09,1, 11.9,1,1, 3.541, 10468.148, 319.352, 52782.889 23/04/06,11:09:40,17,09,1, 11.9,1,1, 3.541, 10468.132, 319.336, 52782.877 23/04/06,11:09:40,18,09,1, 11.9,1,1, 3.541, 10468.147, 319.335, 52782.849 23/04/06,11:09:40,19,09,1, 11.9,1,1, 3.541, 10468.138, 319.310, 52782.859 23/04/06,11:09:41,00,09,1, 11.9,1,1, 3.543, 10468.130, 319.310, 52782.859 23/04/06,11:09:41,01,09,1, 11.9,1,1, 3.543, 10468.173, 319.371, 52782.885 23/04/06,11:09:41,02,09,1, 11.9,1,1, 3.543, 10468.157, 319.368, 52782.884 23/04/06,11:09:41,03,09,1, 11.9,1,1, 3.543, 10468.162, 319.352, 52782.895 23/04/06,11:09:41,04,09,1, 11.9,1,1, 3.543, 10468.161, 319.334, 52782.920 23/04/06,11:09:41,05,09,1, 11.9,1,1, 3.543, 10468.175, 319.348, 52782.908 23/04/06,11:09:41,06,09,1, 11.9,1,1, 3.543, 10468.155, 319.355, 52782.875 23/04/06,11:09:41,07,09,1, 11.9,1,1, 3.543, 10468.163, 319.338, 52782.896 23/04/06,11:09:41,08,09,1, 11.9,1,1, 3.543, 10468.174, 319.378, 52782.876 23/04/06,11:09:41,09,09,1, 11.9,1,1, 3.543, 10468.191, 319.366, 52782.885 23/04/06,11:09:41,10,09,1, 11.9,1,1, 3.543, 10468.206, 319.371, 52782.907 23/04/06,11:09:41,11,09,1, 11.9,1,1, 3.543, 10468.204, 319.349, 52782.877 23/04/06,11:09:41,12,09,1, 11.9,1,1, 3.543, 10468.186, 319.341, 52782.861 23/04/06,11:09:41,13,09,1, 11.9,1,1, 3.543, 10468.210, 319.381, 52782.911 23/04/06,11:09:41,14,09,1, 11.9,1,1, 3.543, 10468.222, 319.367, 52782.908 23/04/06,11:09:41,15,09,1, 11.9,1,1, 3.543, 10468.221, 319.375, 52782.861 23/04/06,11:09:41,16,09,1, 11.9,1,1, 3.543, 10468.224, 319.366, 52782.884 23/04/06,11:09:41,17,09,1, 11.9,1,1, 3.543, 10468.206, 319.357, 52782.912 23/04/06,11:09:41,18,09,1, 11.9,1,1, 3.543, 10468.190, 319.376, 52782.860 23/04/06,11:09:41,19,09,1, 11.9,1,1, 3.543, 10468.215, 319.355, 52782.883 23/04/06,11:09:42,00,09,1, 11.9,1,1, 3.544, 10468.214, 319.355, 52782.883 23/04/06,11:09:42,01,09,1, 11.9,1,1, 3.544, 10468.208, 319.405, 52782.946 23/04/06,11:09:42,02,09,1, 11.9,1,1, 3.544, 10468.187, 319.389, 52782.922 23/04/06,11:09:42,03,09,1, 11.9,1,1, 3.544, 10468.224, 319.382, 52782.937 23/04/06,11:09:42,04,09,1, 11.9,1,1, 3.544, 10468.208, 319.368, 52782.922 23/04/06,11:09:42,05,09,1, 11.9,1,1, 3.544, 10468.237, 319.380, 52782.926 23/04/06,11:09:42,06,09,1, 11.9,1,1, 3.544, 10468.208, 319.384, 52782.942 23/04/06,11:09:42,07,09,1, 11.9,1,1, 3.544, 10468.230, 319.400, 52782.869 23/04/06,11:09:42,08,09,1, 11.9,1,1, 3.544, 10468.243, 319.385, 52782.917 23/04/06,11:09:42,09,09,1, 11.9,1,1, 3.544, 10468.233, 319.416, 52782.934 23/04/06,11:09:42,10,09,1, 11.9,1,1, 3.544, 10468.213, 319.446, 52782.913 23/04/06,11:09:42,11,09,1, 11.9,1,1, 3.544, 10468.217, 319.378, 52782.923 23/04/06,11:09:42,12,09,1, 11.9,1,1, 3.544, 10468.227, 319.383, 52782.871 23/04/06,11:09:42,13,09,1, 11.9,1,1, 3.544, 10468.230, 319.389, 52782.925 23/04/06,11:09:42,14,09,1, 11.9,1,1, 3.544, 10468.243, 319.413, 52782.940 23/04/06,11:09:42,15,09,1, 11.9,1,1, 3.544, 10468.230, 319.413, 52782.951 23/04/06,11:09:42,16,09,1, 11.9,1,1, 3.544, 10468.232, 319.377, 52782.945 23/04/06,11:09:42,17,09,1, 11.9,1,1, 3.544, 10468.241, 319.399, 52782.912 23/04/06,11:09:42,18,09,1, 11.9,1,1, 3.544, 10468.257, 319.428, 52782.920 23/04/06,11:09:42,19,09,1, 11.9,1,1, 3.544, 10468.253, 319.413, 52782.934 23/04/06,11:09:43,00,09,1, 11.9,1,1, 3.540, 10468.247, 319.413, 52782.934 23/04/06,11:09:43,01,09,1, 11.9,1,1, 3.540, 10468.266, 319.403, 52782.951 23/04/06,11:09:43,02,09,1, 11.9,1,1, 3.540, 10468.241, 319.425, 52782.954 23/04/06,11:09:43,03,09,1, 11.9,1,1, 3.540, 10468.253, 319.423, 52782.948 23/04/06,11:09:43,04,09,1, 11.9,1,1, 3.540, 10468.248, 319.417, 52782.937 23/04/06,11:09:43,05,09,1, 11.9,1,1, 3.540, 10468.230, 319.401, 52782.916 23/04/06,11:09:43,06,09,1, 11.9,1,1, 3.540, 10468.254, 319.404, 52782.885 23/04/06,11:09:43,07,09,1, 11.9,1,1, 3.540, 10468.258, 319.410, 52782.959 23/04/06,11:09:43,08,09,1, 11.9,1,1, 3.540, 10468.241, 319.401, 52782.932 23/04/06,11:09:43,09,09,1, 11.9,1,1, 3.540, 10468.258, 319.415, 52782.929 23/04/06,11:09:43,10,09,1, 11.9,1,1, 3.540, 10468.264, 319.426, 52782.925 23/04/06,11:09:43,11,09,1, 11.9,1,1, 3.540, 10468.248, 319.381, 52782.983 23/04/06,11:09:43,12,09,1, 11.9,1,1, 3.540, 10468.244, 319.411, 52782.924 23/04/06,11:09:43,13,09,1, 11.9,1,1, 3.540, 10468.254, 319.401, 52782.960 23/04/06,11:09:43,14,09,1, 11.9,1,1, 3.540, 10468.257, 319.438, 52782.951 23/04/06,11:09:43,15,09,1, 11.9,1,1, 3.540, 10468.248, 319.405, 52782.944 23/04/06,11:09:43,16,09,1, 11.9,1,1, 3.540, 10468.270, 319.407, 52782.928 23/04/06,11:09:43,17,09,1, 11.9,1,1, 3.540, 10468.254, 319.403, 52782.939 23/04/06,11:09:43,18,09,1, 11.9,1,1, 3.540, 10468.277, 319.403, 52782.953 23/04/06,11:09:43,19,09,1, 11.9,1,1, 3.540, 10468.275, 319.401, 52782.984 23/04/06,11:09:44,00,09,1, 11.9,1,1, 3.542, 10468.272, 319.401, 52782.984 23/04/06,11:09:44,01,09,1, 11.9,1,1, 3.542, 10468.275, 319.398, 52782.954 23/04/06,11:09:44,02,09,1, 11.9,1,1, 3.542, 10468.302, 319.432, 52782.956 23/04/06,11:09:44,03,09,1, 11.9,1,1, 3.542, 10468.269, 319.451, 52782.966 23/04/06,11:09:44,04,09,1, 11.9,1,1, 3.542, 10468.287, 319.413, 52782.949 23/04/06,11:09:44,05,09,1, 11.9,1,1, 3.542, 10468.257, 319.403, 52782.910 23/04/06,11:09:44,06,09,1, 11.9,1,1, 3.542, 10468.269, 319.389, 52782.942 23/04/06,11:09:44,07,09,1, 11.9,1,1, 3.542, 10468.282, 319.424, 52782.995 23/04/06,11:09:44,08,09,1, 11.9,1,1, 3.542, 10468.272, 319.397, 52782.973 23/04/06,11:09:44,09,09,1, 11.9,1,1, 3.542, 10468.270, 319.389, 52782.991 23/04/06,11:09:44,10,09,1, 11.9,1,1, 3.542, 10468.286, 319.406, 52782.975 23/04/06,11:09:44,11,09,1, 11.9,1,1, 3.542, 10468.280, 319.393, 52782.974 23/04/06,11:09:44,12,09,1, 11.9,1,1, 3.542, 10468.303, 319.390, 52782.975 23/04/06,11:09:44,13,09,1, 11.9,1,1, 3.542, 10468.271, 319.417, 52782.950 23/04/06,11:09:44,14,09,1, 11.9,1,1, 3.542, 10468.292, 319.408, 52782.977 23/04/06,11:09:44,15,09,1, 11.9,1,1, 3.542, 10468.288, 319.447, 52782.989 23/04/06,11:09:44,16,09,1, 11.9,1,1, 3.542, 10468.285, 319.429, 52782.978 23/04/06,11:09:44,17,09,1, 11.9,1,1, 3.542, 10468.288, 319.407, 52782.967 23/04/06,11:09:44,18,09,1, 11.9,1,1, 3.542, 10468.281, 319.396, 52782.954 23/04/06,11:09:44,19,09,1, 11.9,1,1, 3.542, 10468.293, 319.423, 52782.982 23/04/06,11:09:45,00,09,1, 11.9,1,1, 3.540, 10468.289, 319.423, 52782.982 23/04/06,11:09:45,01,09,1, 11.9,1,1, 3.540, 10468.315, 319.437, 52782.999 23/04/06,11:09:45,02,09,1, 11.9,1,1, 3.540, 10468.295, 319.422, 52782.988 23/04/06,11:09:45,03,09,1, 11.9,1,1, 3.540, 10468.318, 319.440, 52782.964 23/04/06,11:09:45,04,09,1, 11.9,1,1, 3.540, 10468.302, 319.435, 52782.975 23/04/06,11:09:45,05,09,1, 11.9,1,1, 3.540, 10468.294, 319.420, 52782.940 23/04/06,11:09:45,06,09,1, 11.9,1,1, 3.540, 10468.298, 319.404, 52782.945 23/04/06,11:09:45,07,09,1, 11.9,1,1, 3.540, 10468.270, 319.408, 52782.998 23/04/06,11:09:45,08,09,1, 11.9,1,1, 3.540, 10468.306, 319.431, 52782.980 23/04/06,11:09:45,09,09,1, 11.9,1,1, 3.540, 10468.306, 319.426, 52782.974 23/04/06,11:09:45,10,09,1, 11.9,1,1, 3.540, 10468.303, 319.411, 52782.949 23/04/06,11:09:45,11,09,1, 11.9,1,1, 3.540, 10468.303, 319.437, 52782.964 23/04/06,11:09:45,12,09,1, 11.9,1,1, 3.540, 10468.282, 319.425, 52782.954 23/04/06,11:09:45,13,09,1, 11.9,1,1, 3.540, 10468.304, 319.418, 52782.940 23/04/06,11:09:45,14,09,1, 11.9,1,1, 3.540, 10468.281, 319.432, 52782.983 23/04/06,11:09:45,15,09,1, 11.9,1,1, 3.540, 10468.288, 319.459, 52782.982 23/04/06,11:09:45,16,09,1, 11.9,1,1, 3.540, 10468.288, 319.495, 52782.981 23/04/06,11:09:45,17,09,1, 11.9,1,1, 3.540, 10468.297, 319.428, 52782.967 23/04/06,11:09:45,18,09,1, 11.9,1,1, 3.540, 10468.284, 319.415, 52782.998 23/04/06,11:09:45,19,09,1, 11.9,1,1, 3.540, 10468.289, 319.439, 52782.940 23/04/06,11:09:46,00,09,1, 11.9,1,1, 3.546, 10468.289, 319.439, 52782.940 23/04/06,11:09:46,01,09,1, 11.9,1,1, 3.546, 10468.300, 319.436, 52782.969 23/04/06,11:09:46,02,09,1, 11.9,1,1, 3.546, 10468.319, 319.470, 52782.963 23/04/06,11:09:46,03,09,1, 11.9,1,1, 3.546, 10468.287, 319.477, 52782.972 23/04/06,11:09:46,04,09,1, 11.9,1,1, 3.546, 10468.300, 319.480, 52782.998 23/04/06,11:09:46,05,09,1, 11.9,1,1, 3.546, 10468.288, 319.453, 52783.010 23/04/06,11:09:46,06,09,1, 11.9,1,1, 3.546, 10468.284, 319.458, 52782.959 23/04/06,11:09:46,07,09,1, 11.9,1,1, 3.546, 10468.287, 319.452, 52782.959 23/04/06,11:09:46,08,09,1, 11.9,1,1, 3.546, 10468.272, 319.464, 52782.965 23/04/06,11:09:46,09,09,1, 11.9,1,1, 3.546, 10468.297, 319.449, 52783.000 23/04/06,11:09:46,10,09,1, 11.9,1,1, 3.546, 10468.267, 319.426, 52782.981 23/04/06,11:09:46,11,09,1, 11.9,1,1, 3.546, 10468.297, 319.458, 52782.993 23/04/06,11:09:46,12,09,1, 11.9,1,1, 3.546, 10468.294, 319.439, 52783.011 23/04/06,11:09:46,13,09,1, 11.9,1,1, 3.546, 10468.282, 319.453, 52783.004 23/04/06,11:09:46,14,09,1, 11.9,1,1, 3.546, 10468.294, 319.426, 52782.995 23/04/06,11:09:46,15,09,1, 11.9,1,1, 3.546, 10468.272, 319.450, 52783.000 23/04/06,11:09:46,16,09,1, 11.9,1,1, 3.546, 10468.291, 319.472, 52783.004 23/04/06,11:09:46,17,09,1, 11.9,1,1, 3.546, 10468.294, 319.481, 52782.975 23/04/06,11:09:46,18,09,1, 11.9,1,1, 3.546, 10468.306, 319.450, 52782.886 23/04/06,11:09:46,19,09,1, 11.9,1,1, 3.546, 10468.297, 319.452, 52783.012 23/04/06,11:09:47,00,09,1, 11.9,1,1, 3.542, 10468.289, 319.452, 52783.012 23/04/06,11:09:47,01,09,1, 11.9,1,1, 3.542, 10468.295, 319.478, 52783.030 23/04/06,11:09:47,02,09,1, 11.9,1,1, 3.542, 10468.297, 319.464, 52783.039 23/04/06,11:09:47,03,09,1, 11.9,1,1, 3.542, 10468.309, 319.458, 52783.001 23/04/06,11:09:47,04,09,1, 11.9,1,1, 3.542, 10468.297, 319.482, 52782.986 23/04/06,11:09:47,05,09,1, 11.9,1,1, 3.542, 10468.300, 319.458, 52782.995 23/04/06,11:09:47,06,09,1, 11.9,1,1, 3.542, 10468.274, 319.443, 52782.987 23/04/06,11:09:47,07,09,1, 11.9,1,1, 3.542, 10468.289, 319.432, 52782.972 23/04/06,11:09:47,08,09,1, 11.9,1,1, 3.542, 10468.313, 319.466, 52783.003 23/04/06,11:09:47,09,09,1, 11.9,1,1, 3.542, 10468.326, 319.461, 52783.012 23/04/06,11:09:47,10,09,1, 11.9,1,1, 3.542, 10468.322, 319.451, 52783.011 23/04/06,11:09:47,11,09,1, 11.9,1,1, 3.542, 10468.301, 319.444, 52783.004 23/04/06,11:09:47,12,09,1, 11.9,1,1, 3.542, 10468.295, 319.452, 52783.033 23/04/06,11:09:47,13,09,1, 11.9,1,1, 3.542, 10468.310, 319.450, 52783.036 23/04/06,11:09:47,14,09,1, 11.9,1,1, 3.542, 10468.319, 319.434, 52782.996 23/04/06,11:09:47,15,09,1, 11.9,1,1, 3.542, 10468.326, 319.449, 52783.012 23/04/06,11:09:47,16,09,1, 11.9,1,1, 3.542, 10468.318, 319.494, 52782.999 23/04/06,11:09:47,17,09,1, 11.9,1,1, 3.542, 10468.339, 319.494, 52782.997 23/04/06,11:09:47,18,09,1, 11.9,1,1, 3.542, 10468.327, 319.481, 52782.982 23/04/06,11:09:47,19,09,1, 11.9,1,1, 3.542, 10468.309, 319.452, 52782.980 23/04/06,11:09:48,00,09,1, 11.9,1,1, 3.545, 10468.305, 319.452, 52782.980 23/04/06,11:09:48,01,09,1, 11.9,1,1, 3.545, 10468.311, 319.490, 52783.051 23/04/06,11:09:48,02,09,1, 11.9,1,1, 3.545, 10468.314, 319.477, 52783.024 23/04/06,11:09:48,03,09,1, 11.9,1,1, 3.545, 10468.327, 319.468, 52783.029 23/04/06,11:09:48,04,09,1, 11.9,1,1, 3.545, 10468.308, 319.473, 52783.057 23/04/06,11:09:48,05,09,1, 11.9,1,1, 3.545, 10468.322, 319.497, 52783.003 23/04/06,11:09:48,06,09,1, 11.9,1,1, 3.545, 10468.312, 319.490, 52783.001 23/04/06,11:09:48,07,09,1, 11.9,1,1, 3.545, 10468.289, 319.474, 52783.005 23/04/06,11:09:48,08,09,1, 11.9,1,1, 3.545, 10468.323, 319.463, 52783.025 23/04/06,11:09:48,09,09,1, 11.9,1,1, 3.545, 10468.326, 319.511, 52783.056 23/04/06,11:09:48,10,09,1, 11.9,1,1, 3.545, 10468.322, 319.508, 52783.058 23/04/06,11:09:48,11,09,1, 11.9,1,1, 3.545, 10468.308, 319.475, 52782.998 23/04/06,11:09:48,12,09,1, 11.9,1,1, 3.545, 10468.322, 319.458, 52783.000 23/04/06,11:09:48,13,09,1, 11.9,1,1, 3.545, 10468.300, 319.486, 52782.999 23/04/06,11:09:48,14,09,1, 11.9,1,1, 3.545, 10468.333, 319.498, 52783.018 23/04/06,11:09:48,15,09,1, 11.9,1,1, 3.545, 10468.299, 319.473, 52783.014 23/04/06,11:09:48,16,09,1, 11.9,1,1, 3.545, 10468.332, 319.497, 52782.998 23/04/06,11:09:48,17,09,1, 11.9,1,1, 3.545, 10468.332, 319.491, 52783.007 23/04/06,11:09:48,18,09,1, 11.9,1,1, 3.545, 10468.341, 319.511, 52783.002 23/04/06,11:09:48,19,09,1, 11.9,1,1, 3.545, 10468.341, 319.468, 52783.014 23/04/06,11:09:49,00,09,1, 11.8,1,1, 3.541, 10468.339, 319.468, 52783.014 23/04/06,11:09:49,01,09,1, 11.8,1,1, 3.541, 10468.333, 319.470, 52783.027 23/04/06,11:09:49,02,09,1, 11.8,1,1, 3.541, 10468.359, 319.489, 52782.997 23/04/06,11:09:49,03,09,1, 11.8,1,1, 3.541, 10468.343, 319.480, 52783.031 23/04/06,11:09:49,04,09,1, 11.8,1,1, 3.541, 10468.356, 319.448, 52783.013 23/04/06,11:09:49,05,09,1, 11.8,1,1, 3.541, 10468.338, 319.436, 52782.970 23/04/06,11:09:49,06,09,1, 11.8,1,1, 3.541, 10468.333, 319.470, 52783.011 23/04/06,11:09:49,07,09,1, 11.8,1,1, 3.541, 10468.337, 319.459, 52782.984 23/04/06,11:09:49,08,09,1, 11.8,1,1, 3.541, 10468.339, 319.449, 52782.979 23/04/06,11:09:49,09,09,1, 11.8,1,1, 3.541, 10468.337, 319.449, 52783.001 23/04/06,11:09:49,10,09,1, 11.8,1,1, 3.541, 10468.344, 319.463, 52783.012 23/04/06,11:09:49,11,09,1, 11.8,1,1, 3.541, 10468.343, 319.438, 52783.008 23/04/06,11:09:49,12,09,1, 11.8,1,1, 3.541, 10468.337, 319.437, 52783.003 23/04/06,11:09:49,13,09,1, 11.8,1,1, 3.541, 10468.342, 319.427, 52782.966 23/04/06,11:09:49,14,09,1, 11.8,1,1, 3.541, 10468.326, 319.451, 52783.020 23/04/06,11:09:49,15,09,1, 11.8,1,1, 3.541, 10468.348, 319.490, 52783.000 23/04/06,11:09:49,16,09,1, 11.8,1,1, 3.541, 10468.361, 319.465, 52783.005 23/04/06,11:09:49,17,09,1, 11.8,1,1, 3.541, 10468.329, 319.444, 52783.019 23/04/06,11:09:49,18,09,1, 11.8,1,1, 3.541, 10468.361, 319.426, 52783.039 23/04/06,11:09:49,19,09,1, 11.8,1,1, 3.541, 10468.359, 319.430, 52783.036 23/04/06,11:09:50,00,09,1, 11.9,1,1, 3.541, 10468.355, 319.430, 52783.036 23/04/06,11:09:50,01,09,1, 11.9,1,1, 3.541, 10468.341, 319.426, 52783.002 23/04/06,11:09:50,02,09,1, 11.9,1,1, 3.541, 10468.354, 319.456, 52783.049 23/04/06,11:09:50,03,09,1, 11.9,1,1, 3.541, 10468.377, 319.449, 52783.029 23/04/06,11:09:50,04,09,1, 11.9,1,1, 3.541, 10468.367, 319.411, 52783.049 23/04/06,11:09:50,05,09,1, 11.9,1,1, 3.541, 10468.334, 319.405, 52782.977 23/04/06,11:09:50,06,09,1, 11.9,1,1, 3.541, 10468.350, 319.428, 52782.997 23/04/06,11:09:50,07,09,1, 11.9,1,1, 3.541, 10468.362, 319.420, 52783.013 23/04/06,11:09:50,08,09,1, 11.9,1,1, 3.541, 10468.381, 319.446, 52783.018 23/04/06,11:09:50,09,09,1, 11.9,1,1, 3.541, 10468.362, 319.416, 52782.992 23/04/06,11:09:50,10,09,1, 11.9,1,1, 3.541, 10468.373, 319.446, 52783.002 23/04/06,11:09:50,11,09,1, 11.9,1,1, 3.541, 10468.352, 319.423, 52783.004 23/04/06,11:09:50,12,09,1, 11.9,1,1, 3.541, 10468.349, 319.437, 52782.991 23/04/06,11:09:50,13,09,1, 11.9,1,1, 3.541, 10468.338, 319.404, 52782.964 23/04/06,11:09:50,14,09,1, 11.9,1,1, 3.541, 10468.368, 319.415, 52783.012 23/04/06,11:09:50,15,09,1, 11.9,1,1, 3.541, 10468.374, 319.448, 52783.014 23/04/06,11:09:50,16,09,1, 11.9,1,1, 3.541, 10468.364, 319.442, 52783.011 23/04/06,11:09:50,17,09,1, 11.9,1,1, 3.541, 10468.374, 319.412, 52783.026 23/04/06,11:09:50,18,09,1, 11.9,1,1, 3.541, 10468.339, 319.419, 52782.990 23/04/06,11:09:50,19,09,1, 11.9,1,1, 3.541, 10468.362, 319.418, 52783.002 23/04/06,11:09:51,00,09,1, 11.9,1,1, 3.544, 10468.355, 319.418, 52783.002 23/04/06,11:09:51,01,09,1, 11.9,1,1, 3.544, 10468.359, 319.400, 52782.980 23/04/06,11:09:51,02,09,1, 11.9,1,1, 3.544, 10468.379, 319.391, 52783.036 23/04/06,11:09:51,03,09,1, 11.9,1,1, 3.544, 10468.384, 319.393, 52783.013 23/04/06,11:09:51,04,09,1, 11.9,1,1, 3.544, 10468.374, 319.416, 52783.026 23/04/06,11:09:51,05,09,1, 11.9,1,1, 3.544, 10468.362, 319.408, 52783.021 23/04/06,11:09:51,06,09,1, 11.9,1,1, 3.544, 10468.358, 319.395, 52783.032 23/04/06,11:09:51,07,09,1, 11.9,1,1, 3.544, 10468.349, 319.389, 52782.989 23/04/06,11:09:51,08,09,1, 11.9,1,1, 3.544, 10468.368, 319.411, 52783.035 23/04/06,11:09:51,09,09,1, 11.9,1,1, 3.544, 10468.375, 319.406, 52782.999 23/04/06,11:09:51,10,09,1, 11.9,1,1, 3.544, 10468.377, 319.377, 52783.013 23/04/06,11:09:51,11,09,1, 11.9,1,1, 3.544, 10468.357, 319.367, 52782.981 23/04/06,11:09:51,12,09,1, 11.9,1,1, 3.544, 10468.373, 319.391, 52782.987 23/04/06,11:09:51,13,09,1, 11.9,1,1, 3.544, 10468.377, 319.372, 52782.995 23/04/06,11:09:51,14,09,1, 11.9,1,1, 3.544, 10468.351, 319.381, 52783.034 23/04/06,11:09:51,15,09,1, 11.9,1,1, 3.544, 10468.369, 319.375, 52783.020 23/04/06,11:09:51,16,09,1, 11.9,1,1, 3.544, 10468.368, 319.393, 52782.983 23/04/06,11:09:51,17,09,1, 11.9,1,1, 3.544, 10468.346, 319.381, 52783.023 23/04/06,11:09:51,18,09,1, 11.9,1,1, 3.544, 10468.355, 319.343, 52782.997 23/04/06,11:09:51,19,09,1, 11.9,1,1, 3.544, 10468.347, 319.367, 52783.008 23/04/06,11:09:52,00,09,1, 11.9,1,1, 3.544, 10468.339, 319.367, 52783.008 23/04/06,11:09:52,01,09,1, 11.9,1,1, 3.544, 10468.371, 319.369, 52783.017 23/04/06,11:09:52,02,09,1, 11.9,1,1, 3.544, 10468.366, 319.378, 52783.021 23/04/06,11:09:52,03,09,1, 11.9,1,1, 3.544, 10468.349, 319.340, 52782.992 23/04/06,11:09:52,04,09,1, 11.9,1,1, 3.544, 10468.365, 319.338, 52783.023 23/04/06,11:09:52,05,09,1, 11.9,1,1, 3.544, 10468.354, 319.335, 52782.996 23/04/06,11:09:52,06,09,1, 11.9,1,1, 3.544, 10468.374, 319.359, 52783.001 23/04/06,11:09:52,07,09,1, 11.9,1,1, 3.544, 10468.341, 319.355, 52783.032 23/04/06,11:09:52,08,09,1, 11.9,1,1, 3.544, 10468.363, 319.342, 52783.000 23/04/06,11:09:52,09,09,1, 11.9,1,1, 3.544, 10468.375, 319.342, 52783.000 23/04/06,11:09:52,10,09,1, 11.9,1,1, 3.544, 10468.370, 319.342, 52783.030 23/04/06,11:09:52,11,09,1, 11.9,1,1, 3.544, 10468.359, 319.323, 52782.986 23/04/06,11:09:52,12,09,1, 11.9,1,1, 3.544, 10468.345, 319.319, 52783.000 23/04/06,11:09:52,13,09,1, 11.9,1,1, 3.544, 10468.369, 319.342, 52783.002 23/04/06,11:09:52,14,09,1, 11.9,1,1, 3.544, 10468.375, 319.341, 52783.044 23/04/06,11:09:52,15,09,1, 11.9,1,1, 3.544, 10468.367, 319.331, 52783.028 23/04/06,11:09:52,16,09,1, 11.9,1,1, 3.544, 10468.370, 319.357, 52783.002 23/04/06,11:09:52,17,09,1, 11.9,1,1, 3.544, 10468.358, 319.302, 52782.972 23/04/06,11:09:52,18,09,1, 11.9,1,1, 3.544, 10468.376, 319.324, 52782.966 23/04/06,11:09:52,19,09,1, 11.9,1,1, 3.544, 10468.376, 319.307, 52782.970 23/04/06,11:09:53,00,09,1, 11.8,1,1, 3.539, 10468.372, 319.307, 52782.970 23/04/06,11:09:53,01,09,1, 11.8,1,1, 3.539, 10468.378, 319.318, 52783.034 23/04/06,11:09:53,02,09,1, 11.8,1,1, 3.539, 10468.382, 319.345, 52783.050 23/04/06,11:09:53,03,09,1, 11.8,1,1, 3.539, 10468.359, 319.317, 52783.005 23/04/06,11:09:53,04,09,1, 11.8,1,1, 3.539, 10468.365, 319.282, 52783.002 23/04/06,11:09:53,05,09,1, 11.8,1,1, 3.539, 10468.369, 319.299, 52783.000 23/04/06,11:09:53,06,09,1, 11.8,1,1, 3.539, 10468.362, 319.312, 52783.001 23/04/06,11:09:53,07,09,1, 11.8,1,1, 3.539, 10468.391, 319.303, 52783.016 23/04/06,11:09:53,08,09,1, 11.8,1,1, 3.539, 10468.361, 319.295, 52783.015 23/04/06,11:09:53,09,09,1, 11.8,1,1, 3.539, 10468.369, 319.307, 52783.022 23/04/06,11:09:53,10,09,1, 11.8,1,1, 3.539, 10468.395, 319.300, 52783.037 23/04/06,11:09:53,11,09,1, 11.8,1,1, 3.539, 10468.365, 319.314, 52783.011 23/04/06,11:09:53,12,09,1, 11.8,1,1, 3.539, 10468.370, 319.274, 52782.986 23/04/06,11:09:53,13,09,1, 11.8,1,1, 3.539, 10468.370, 319.283, 52782.969 23/04/06,11:09:53,14,09,1, 11.8,1,1, 3.539, 10468.379, 319.332, 52783.007 23/04/06,11:09:53,15,09,1, 11.8,1,1, 3.539, 10468.365, 319.321, 52782.987 23/04/06,11:09:53,16,09,1, 11.8,1,1, 3.539, 10468.388, 319.282, 52782.960 23/04/06,11:09:53,17,09,1, 11.8,1,1, 3.539, 10468.370, 319.265, 52782.776 23/04/06,11:09:53,18,09,1, 11.8,1,1, 3.539, 10468.357, 319.288, 52782.932 23/04/06,11:09:53,19,09,1, 11.8,1,1, 3.539, 10468.345, 319.302, 52783.017 23/04/06,11:09:54,00,08,1, 11.9,1,1, 3.538, 10468.339, 319.302, 52783.017 23/04/06,11:09:54,01,08,1, 11.9,1,1, 3.538, 10468.383, 319.290, 52783.006 23/04/06,11:09:54,02,08,1, 11.9,1,1, 3.538, 10468.397, 319.308, 52783.015 23/04/06,11:09:54,03,08,1, 11.9,1,1, 3.538, 10468.383, 319.307, 52783.027 23/04/06,11:09:54,04,08,1, 11.9,1,1, 3.538, 10468.336, 319.272, 52782.987 23/04/06,11:09:54,05,08,1, 11.9,1,1, 3.538, 10468.364, 319.254, 52782.996 23/04/06,11:09:54,06,08,1, 11.9,1,1, 3.538, 10468.366, 319.276, 52783.048 23/04/06,11:09:54,07,08,1, 11.9,1,1, 3.538, 10468.365, 319.303, 52783.016 23/04/06,11:09:54,08,08,1, 11.9,1,1, 3.538, 10468.368, 319.296, 52783.031 23/04/06,11:09:54,09,08,1, 11.9,1,1, 3.538, 10468.383, 319.284, 52783.007 23/04/06,11:09:54,10,08,1, 11.9,1,1, 3.538, 10468.395, 319.288, 52783.039 23/04/06,11:09:54,11,08,1, 11.9,1,1, 3.538, 10468.396, 319.283, 52783.011 23/04/06,11:09:54,12,08,1, 11.9,1,1, 3.538, 10468.407, 319.289, 52783.011 23/04/06,11:09:54,13,08,1, 11.9,1,1, 3.538, 10468.368, 319.257, 52783.010 23/04/06,11:09:54,14,08,1, 11.9,1,1, 3.538, 10468.405, 319.290, 52783.038 23/04/06,11:09:54,15,08,1, 11.9,1,1, 3.538, 10468.384, 319.311, 52783.049 23/04/06,11:09:54,16,08,1, 11.9,1,1, 3.538, 10468.395, 319.297, 52783.023 23/04/06,11:09:54,17,08,1, 11.9,1,1, 3.538, 10468.386, 319.253, 52783.029 23/04/06,11:09:54,18,08,1, 11.9,1,1, 3.538, 10468.383, 319.240, 52783.036 23/04/06,11:09:54,19,08,1, 11.9,1,1, 3.538, 10468.369, 319.265, 52783.063 23/04/06,11:09:55,00,08,1, 11.9,1,1, 3.543, 10468.364, 319.265, 52783.063 23/04/06,11:09:55,01,08,1, 11.9,1,1, 3.543, 10468.377, 319.237, 52783.046 23/04/06,11:09:55,02,08,1, 11.9,1,1, 3.543, 10468.389, 319.273, 52783.009 23/04/06,11:09:55,03,08,1, 11.9,1,1, 3.543, 10468.407, 319.302, 52783.053 23/04/06,11:09:55,04,08,1, 11.9,1,1, 3.543, 10468.391, 319.283, 52783.026 23/04/06,11:09:55,05,08,1, 11.9,1,1, 3.543, 10468.386, 319.277, 52783.016 23/04/06,11:09:55,06,08,1, 11.9,1,1, 3.543, 10468.396, 319.253, 52783.034 23/04/06,11:09:55,07,08,1, 11.9,1,1, 3.543, 10468.414, 319.286, 52783.061 23/04/06,11:09:55,08,08,1, 11.9,1,1, 3.543, 10468.424, 319.294, 52783.042 23/04/06,11:09:55,09,08,1, 11.9,1,1, 3.543, 10468.397, 319.275, 52783.056 23/04/06,11:09:55,10,08,1, 11.9,1,1, 3.543, 10468.390, 319.253, 52783.028 23/04/06,11:09:55,11,08,1, 11.9,1,1, 3.543, 10468.413, 319.260, 52783.017 23/04/06,11:09:55,12,08,1, 11.9,1,1, 3.543, 10468.397, 319.259, 52783.030 23/04/06,11:09:55,13,08,1, 11.9,1,1, 3.543, 10468.365, 319.247, 52783.024 23/04/06,11:09:55,14,08,1, 11.9,1,1, 3.543, 10468.376, 319.258, 52782.993 23/04/06,11:09:55,15,08,1, 11.9,1,1, 3.543, 10468.383, 319.294, 52783.027 23/04/06,11:09:55,16,08,1, 11.9,1,1, 3.543, 10468.398, 319.295, 52783.040 23/04/06,11:09:55,17,08,1, 11.9,1,1, 3.543, 10468.395, 319.247, 52783.030 23/04/06,11:09:55,18,08,1, 11.9,1,1, 3.543, 10468.393, 319.260, 52782.992 23/04/06,11:09:55,19,08,1, 11.9,1,1, 3.543, 10468.379, 319.239, 52783.025 23/04/06,11:09:56,00,08,1, 11.9,1,1, 3.541, 10468.372, 319.239, 52783.025 23/04/06,11:09:56,01,08,1, 11.9,1,1, 3.541, 10468.390, 319.277, 52783.064 23/04/06,11:09:56,02,08,1, 11.9,1,1, 3.541, 10468.392, 319.270, 52783.033 23/04/06,11:09:56,03,08,1, 11.9,1,1, 3.541, 10468.365, 319.249, 52783.038 23/04/06,11:09:56,04,08,1, 11.9,1,1, 3.541, 10468.384, 319.269, 52783.071 23/04/06,11:09:56,05,08,1, 11.9,1,1, 3.541, 10468.405, 319.263, 52783.063 23/04/06,11:09:56,06,08,1, 11.9,1,1, 3.541, 10468.392, 319.224, 52783.042 23/04/06,11:09:56,07,08,1, 11.9,1,1, 3.541, 10468.387, 319.239, 52783.038 23/04/06,11:09:56,08,08,1, 11.9,1,1, 3.541, 10468.394, 319.295, 52783.026 23/04/06,11:09:56,09,08,1, 11.9,1,1, 3.541, 10468.389, 319.285, 52783.063 23/04/06,11:09:56,10,08,1, 11.9,1,1, 3.541, 10468.376, 319.224, 52783.065 23/04/06,11:09:56,11,08,1, 11.9,1,1, 3.541, 10468.374, 319.224, 52783.039 23/04/06,11:09:56,12,08,1, 11.9,1,1, 3.541, 10468.388, 319.230, 52783.080 23/04/06,11:09:56,13,08,1, 11.9,1,1, 3.541, 10468.384, 319.254, 52783.058 23/04/06,11:09:56,14,08,1, 11.9,1,1, 3.541, 10468.384, 319.222, 52783.063 23/04/06,11:09:56,15,08,1, 11.9,1,1, 3.541, 10468.371, 319.237, 52783.095 23/04/06,11:09:56,16,08,1, 11.9,1,1, 3.541, 10468.379, 319.250, 52783.106 23/04/06,11:09:56,17,08,1, 11.9,1,1, 3.541, 10468.391, 319.248, 52783.057 23/04/06,11:09:56,18,08,1, 11.9,1,1, 3.541, 10468.382, 319.234, 52783.040 23/04/06,11:09:56,19,08,1, 11.9,1,1, 3.541, 10468.370, 319.221, 52783.038 23/04/06,11:09:57,00,09,1, 11.9,1,1, 3.544, 10468.364, 319.221, 52783.038 23/04/06,11:09:57,01,09,1, 11.9,1,1, 3.544, 10468.375, 319.223, 52783.044 23/04/06,11:09:57,02,09,1, 11.9,1,1, 3.544, 10468.381, 319.218, 52783.083 23/04/06,11:09:57,03,09,1, 11.9,1,1, 3.544, 10468.376, 319.224, 52783.070 23/04/06,11:09:57,04,09,1, 11.9,1,1, 3.544, 10468.407, 319.210, 52783.116 23/04/06,11:09:57,05,09,1, 11.9,1,1, 3.544, 10468.386, 319.213, 52783.098 23/04/06,11:09:57,06,09,1, 11.9,1,1, 3.544, 10468.387, 319.201, 52783.113 23/04/06,11:09:57,07,09,1, 11.9,1,1, 3.544, 10468.382, 319.205, 52783.107 23/04/06,11:09:57,08,09,1, 11.9,1,1, 3.544, 10468.393, 319.211, 52783.083 23/04/06,11:09:57,09,09,1, 11.9,1,1, 3.544, 10468.394, 319.199, 52783.067 23/04/06,11:09:57,10,09,1, 11.9,1,1, 3.544, 10468.381, 319.211, 52783.060 23/04/06,11:09:57,11,09,1, 11.9,1,1, 3.544, 10468.381, 319.188, 52783.092 23/04/06,11:09:57,12,09,1, 11.9,1,1, 3.544, 10468.383, 319.201, 52783.048 23/04/06,11:09:57,13,09,1, 11.9,1,1, 3.544, 10468.390, 319.202, 52783.076 23/04/06,11:09:57,14,09,1, 11.9,1,1, 3.544, 10468.387, 319.190, 52783.050 23/04/06,11:09:57,15,09,1, 11.9,1,1, 3.544, 10468.392, 319.192, 52783.061 23/04/06,11:09:57,16,09,1, 11.9,1,1, 3.544, 10468.381, 319.202, 52783.042 23/04/06,11:09:57,17,09,1, 11.9,1,1, 3.544, 10468.416, 319.171, 52783.072 23/04/06,11:09:57,18,09,1, 11.9,1,1, 3.544, 10468.360, 319.167, 52782.973 23/04/06,11:09:57,19,09,1, 11.9,1,1, 3.544, 10468.374, 319.188, 52783.022 23/04/06,11:09:58,00,08,1, 11.9,1,1, 3.542, 10468.372, 319.188, 52783.022 23/04/06,11:09:58,01,08,1, 11.9,1,1, 3.542, 10468.359, 319.177, 52783.061 23/04/06,11:09:58,02,08,1, 11.9,1,1, 3.542, 10468.357, 319.191, 52783.038 23/04/06,11:09:58,03,08,1, 11.9,1,1, 3.542, 10468.356, 319.179, 52783.077 23/04/06,11:09:58,04,08,1, 11.9,1,1, 3.542, 10468.363, 319.177, 52783.026 23/04/06,11:09:58,05,08,1, 11.9,1,1, 3.542, 10468.364, 319.166, 52783.026 23/04/06,11:09:58,06,08,1, 11.9,1,1, 3.542, 10468.343, 319.178, 52782.999 23/04/06,11:09:58,07,08,1, 11.9,1,1, 3.542, 10468.372, 319.169, 52783.005 23/04/06,11:09:58,08,08,1, 11.9,1,1, 3.542, 10468.360, 319.151, 52783.030 23/04/06,11:09:58,09,08,1, 11.9,1,1, 3.542, 10468.371, 319.165, 52783.031 23/04/06,11:09:58,10,08,1, 11.9,1,1, 3.542, 10468.350, 319.161, 52783.053 23/04/06,11:09:58,11,08,1, 11.9,1,1, 3.542, 10468.343, 319.159, 52783.012 23/04/06,11:09:58,12,08,1, 11.9,1,1, 3.542, 10468.348, 319.157, 52783.031 23/04/06,11:09:58,13,08,1, 11.9,1,1, 3.542, 10468.364, 319.140, 52783.009 23/04/06,11:09:58,14,08,1, 11.9,1,1, 3.542, 10468.357, 319.144, 52783.042 23/04/06,11:09:58,15,08,1, 11.9,1,1, 3.542, 10468.360, 319.132, 52783.080 23/04/06,11:09:58,16,08,1, 11.9,1,1, 3.542, 10468.364, 319.134, 52783.044 23/04/06,11:09:58,17,08,1, 11.9,1,1, 3.542, 10468.351, 319.121, 52783.028 23/04/06,11:09:58,18,08,1, 11.9,1,1, 3.542, 10468.352, 319.118, 52783.027 23/04/06,11:09:58,19,08,1, 11.9,1,1, 3.542, 10468.309, 319.118, 52783.020 23/04/06,11:09:59,00,08,1, 11.9,1,1, 3.544, 10468.305, 319.118, 52783.020 23/04/06,11:09:59,01,08,1, 11.9,1,1, 3.544, 10468.344, 319.143, 52783.028 23/04/06,11:09:59,02,08,1, 11.9,1,1, 3.544, 10468.360, 319.147, 52783.053 23/04/06,11:09:59,03,08,1, 11.9,1,1, 3.544, 10468.343, 319.136, 52783.000 23/04/06,11:09:59,04,08,1, 11.9,1,1, 3.544, 10468.344, 319.123, 52783.051 23/04/06,11:09:59,05,08,1, 11.9,1,1, 3.544, 10468.362, 319.096, 52783.035 23/04/06,11:09:59,06,08,1, 11.9,1,1, 3.544, 10468.341, 319.121, 52783.039 23/04/06,11:09:59,07,08,1, 11.9,1,1, 3.544, 10468.335, 319.121, 52783.033 23/04/06,11:09:59,08,08,1, 11.9,1,1, 3.544, 10468.325, 319.106, 52783.009 23/04/06,11:09:59,09,08,1, 11.9,1,1, 3.544, 10468.342, 319.116, 52783.036 23/04/06,11:09:59,10,08,1, 11.9,1,1, 3.544, 10468.314, 319.091, 52783.010 23/04/06,11:09:59,11,08,1, 11.9,1,1, 3.544, 10468.316, 319.115, 52783.052 23/04/06,11:09:59,12,08,1, 11.9,1,1, 3.544, 10468.316, 319.115, 52783.075 23/04/06,11:09:59,13,08,1, 11.9,1,1, 3.544, 10468.332, 319.128, 52783.040 23/04/06,11:09:59,14,08,1, 11.9,1,1, 3.544, 10468.318, 319.105, 52783.053 23/04/06,11:09:59,15,08,1, 11.9,1,1, 3.544, 10468.317, 319.084, 52783.046 23/04/06,11:09:59,16,08,1, 11.9,1,1, 3.544, 10468.309, 319.091, 52783.052 23/04/06,11:09:59,17,08,1, 11.9,1,1, 3.544, 10468.327, 319.114, 52783.031 23/04/06,11:09:59,18,08,1, 11.9,1,1, 3.544, 10468.337, 319.104, 52783.052 23/04/06,11:09:59,19,08,1, 11.9,1,1, 3.544, 10468.347, 319.091, 52783.049 23/04/06,11:10:00,00,08,1, 11.9,1,1, 3.542, 10468.339, 319.091, 52783.049 23/04/06,11:10:00,01,08,1, 11.9,1,1, 3.542, 10468.304, 319.070, 52783.039 23/04/06,11:10:00,02,08,1, 11.9,1,1, 3.542, 10468.317, 319.069, 52783.024 23/04/06,11:10:00,03,08,1, 11.9,1,1, 3.542, 10468.285, 319.056, 52782.992 23/04/06,11:10:00,04,08,1, 11.9,1,1, 3.542, 10468.292, 319.071, 52783.035 23/04/06,11:10:00,05,08,1, 11.9,1,1, 3.542, 10468.299, 319.083, 52783.036 23/04/06,11:10:00,06,08,1, 11.9,1,1, 3.542, 10468.304, 319.082, 52783.038 23/04/06,11:10:00,07,08,1, 11.9,1,1, 3.542, 10468.271, 319.047, 52783.037 23/04/06,11:10:00,08,08,1, 11.9,1,1, 3.542, 10468.283, 319.048, 52783.022 23/04/06,11:10:00,09,08,1, 11.9,1,1, 3.542, 10468.291, 319.060, 52783.052 23/04/06,11:10:00,10,08,1, 11.9,1,1, 3.542, 10468.301, 319.089, 52783.052 23/04/06,11:10:00,11,08,1, 11.9,1,1, 3.542, 10468.291, 319.079, 52783.041 23/04/06,11:10:00,12,08,1, 11.9,1,1, 3.542, 10468.293, 319.046, 52783.021 23/04/06,11:10:00,13,08,1, 11.9,1,1, 3.542, 10468.274, 319.040, 52782.989 23/04/06,11:10:00,14,08,1, 11.9,1,1, 3.542, 10468.298, 319.054, 52783.032 23/04/06,11:10:00,15,08,1, 11.9,1,1, 3.542, 10468.288, 319.021, 52783.019 23/04/06,11:10:00,16,08,1, 11.9,1,1, 3.542, 10468.274, 319.036, 52782.978 23/04/06,11:10:00,17,08,1, 11.9,1,1, 3.542, 10468.307, 319.034, 52783.062 23/04/06,11:10:00,18,08,1, 11.9,1,1, 3.542, 10468.304, 319.051, 52783.081 23/04/06,11:10:00,19,08,1, 11.9,1,1, 3.542, 10468.325, 319.062, 52783.121 23/04/06,11:10:01,00,09,1, 11.9,1,1, 3.545, 10468.322, 319.062, 52783.121 23/04/06,11:10:01,01,09,1, 11.9,1,1, 3.545, 10468.276, 319.040, 52783.068 23/04/06,11:10:01,02,09,1, 11.9,1,1, 3.545, 10468.257, 319.056, 52783.032 23/04/06,11:10:01,03,09,1, 11.9,1,1, 3.545, 10468.299, 319.050, 52783.026 23/04/06,11:10:01,04,09,1, 11.9,1,1, 3.545, 10468.284, 319.056, 52783.041 23/04/06,11:10:01,05,09,1, 11.9,1,1, 3.545, 10468.267, 319.031, 52783.000 23/04/06,11:10:01,06,09,1, 11.9,1,1, 3.545, 10468.281, 319.053, 52783.034 23/04/06,11:10:01,07,09,1, 11.9,1,1, 3.545, 10468.285, 319.066, 52783.033 23/04/06,11:10:01,08,09,1, 11.9,1,1, 3.545, 10468.266, 318.998, 52782.993 23/04/06,11:10:01,09,09,1, 11.9,1,1, 3.545, 10468.279, 319.019, 52783.038 23/04/06,11:10:01,10,09,1, 11.9,1,1, 3.545, 10468.297, 319.048, 52783.075 23/04/06,11:10:01,11,09,1, 11.9,1,1, 3.545, 10468.303, 319.075, 52783.071 23/04/06,11:10:01,12,09,1, 11.9,1,1, 3.545, 10468.285, 319.066, 52783.069 23/04/06,11:10:01,13,09,1, 11.9,1,1, 3.545, 10468.303, 319.025, 52783.014 23/04/06,11:10:01,14,09,1, 11.9,1,1, 3.545, 10468.310, 319.006, 52783.042 23/04/06,11:10:01,15,09,1, 11.9,1,1, 3.545, 10468.314, 319.065, 52783.037 23/04/06,11:10:01,16,09,1, 11.9,1,1, 3.545, 10468.311, 319.047, 52783.059 23/04/06,11:10:01,17,09,1, 11.9,1,1, 3.545, 10468.315, 319.043, 52783.061 23/04/06,11:10:01,18,09,1, 11.9,1,1, 3.545, 10468.289, 319.036, 52783.024 23/04/06,11:10:01,19,09,1, 11.9,1,1, 3.545, 10468.329, 319.046, 52782.964 23/04/06,11:10:02,00,09,1, 11.9,1,1, 3.543, 10468.322, 319.046, 52782.964 23/04/06,11:10:02,01,09,1, 11.9,1,1, 3.543, 10468.282, 319.041, 52783.023 23/04/06,11:10:02,02,09,1, 11.9,1,1, 3.543, 10468.279, 319.039, 52783.000 23/04/06,11:10:02,03,09,1, 11.9,1,1, 3.543, 10468.285, 319.054, 52783.033 23/04/06,11:10:02,04,09,1, 11.9,1,1, 3.543, 10468.306, 319.065, 52783.060 23/04/06,11:10:02,05,09,1, 11.9,1,1, 3.543, 10468.321, 319.031, 52783.026 23/04/06,11:10:02,06,09,1, 11.9,1,1, 3.543, 10468.303, 319.021, 52783.060 23/04/06,11:10:02,07,09,1, 11.9,1,1, 3.543, 10468.269, 319.074, 52783.226 23/04/06,11:10:02,08,09,1, 11.9,1,1, 3.543, 10468.282, 319.081, 52783.065 23/04/06,11:10:02,09,09,1, 11.9,1,1, 3.543, 10468.353, 319.043, 52782.838 23/04/06,11:10:02,10,09,1, 11.9,1,1, 3.543, 10468.322, 319.062, 52783.011 23/04/06,11:10:02,11,09,1, 11.9,1,1, 3.543, 10468.327, 319.047, 52783.005 23/04/06,11:10:02,12,09,1, 11.9,1,1, 3.543, 10468.335, 319.057, 52783.037 23/04/06,11:10:02,13,09,1, 11.9,1,1, 3.543, 10468.308, 319.018, 52783.047 23/04/06,11:10:02,14,09,1, 11.9,1,1, 3.543, 10468.329, 319.031, 52783.042 23/04/06,11:10:02,15,09,1, 11.9,1,1, 3.543, 10468.317, 319.035, 52783.059 23/04/06,11:10:02,16,09,1, 11.9,1,1, 3.543, 10468.343, 319.062, 52783.056 23/04/06,11:10:02,17,09,1, 11.9,1,1, 3.543, 10468.310, 319.069, 52783.039 23/04/06,11:10:02,18,09,1, 11.9,1,1, 3.543, 10468.321, 319.033, 52783.031 23/04/06,11:10:02,19,09,1, 11.9,1,1, 3.543, 10468.318, 319.032, 52783.042 23/04/06,11:10:03,00,09,1, 11.9,1,1, 3.546, 10468.314, 319.032, 52783.042 23/04/06,11:10:03,01,09,1, 11.9,1,1, 3.546, 10468.336, 319.032, 52783.035 23/04/06,11:10:03,02,09,1, 11.9,1,1, 3.546, 10468.325, 319.015, 52783.016 23/04/06,11:10:03,03,09,1, 11.9,1,1, 3.546, 10468.335, 319.025, 52783.007 23/04/06,11:10:03,04,09,1, 11.9,1,1, 3.546, 10468.348, 319.059, 52783.046 23/04/06,11:10:03,05,09,1, 11.9,1,1, 3.546, 10468.335, 319.048, 52783.033 23/04/06,11:10:03,06,09,1, 11.9,1,1, 3.546, 10468.347, 319.018, 52783.020 23/04/06,11:10:03,07,09,1, 11.9,1,1, 3.546, 10468.349, 319.022, 52783.028 23/04/06,11:10:03,08,09,1, 11.9,1,1, 3.546, 10468.355, 319.020, 52783.051 23/04/06,11:10:03,09,09,1, 11.9,1,1, 3.546, 10468.341, 319.026, 52783.035 23/04/06,11:10:03,10,09,1, 11.9,1,1, 3.546, 10468.374, 319.010, 52783.065 23/04/06,11:10:03,11,09,1, 11.9,1,1, 3.546, 10468.359, 319.029, 52783.023 23/04/06,11:10:03,12,09,1, 11.9,1,1, 3.546, 10468.376, 319.034, 52783.064 23/04/06,11:10:03,13,09,1, 11.9,1,1, 3.546, 10468.371, 319.043, 52783.064 23/04/06,11:10:03,14,09,1, 11.9,1,1, 3.546, 10468.357, 319.025, 52783.052 23/04/06,11:10:03,15,09,1, 11.9,1,1, 3.546, 10468.363, 319.022, 52783.025 23/04/06,11:10:03,16,09,1, 11.9,1,1, 3.546, 10468.356, 319.020, 52783.066 23/04/06,11:10:03,17,09,1, 11.9,1,1, 3.546, 10468.384, 319.028, 52783.059 23/04/06,11:10:03,18,09,1, 11.9,1,1, 3.546, 10468.375, 319.007, 52783.021 23/04/06,11:10:03,19,09,1, 11.9,1,1, 3.546, 10468.378, 318.979, 52783.009 23/04/06,11:10:04,00,09,1, 11.9,1,1, 3.543, 10468.372, 318.979, 52783.009 23/04/06,11:10:04,01,09,1, 11.9,1,1, 3.543, 10468.357, 319.036, 52783.076 23/04/06,11:10:04,02,09,1, 11.9,1,1, 3.543, 10468.384, 319.010, 52783.051 23/04/06,11:10:04,03,09,1, 11.9,1,1, 3.543, 10468.418, 319.000, 52783.063 23/04/06,11:10:04,04,09,1, 11.9,1,1, 3.543, 10468.411, 318.988, 52783.068 23/04/06,11:10:04,05,09,1, 11.9,1,1, 3.543, 10468.407, 319.007, 52783.093 23/04/06,11:10:04,06,09,1, 11.9,1,1, 3.543, 10468.400, 318.996, 52783.018 23/04/06,11:10:04,07,09,1, 11.9,1,1, 3.543, 10468.390, 318.993, 52783.027 23/04/06,11:10:04,08,09,1, 11.9,1,1, 3.543, 10468.416, 319.005, 52783.030 23/04/06,11:10:04,09,09,1, 11.9,1,1, 3.543, 10468.413, 319.013, 52783.049 23/04/06,11:10:04,10,09,1, 11.9,1,1, 3.543, 10468.433, 319.022, 52783.078 23/04/06,11:10:04,11,09,1, 11.9,1,1, 3.543, 10468.426, 319.021, 52783.077 23/04/06,11:10:04,12,09,1, 11.9,1,1, 3.543, 10468.407, 318.981, 52783.030 23/04/06,11:10:04,13,09,1, 11.9,1,1, 3.543, 10468.401, 319.006, 52783.026 23/04/06,11:10:04,14,09,1, 11.9,1,1, 3.543, 10468.412, 319.007, 52783.047 23/04/06,11:10:04,15,09,1, 11.9,1,1, 3.543, 10468.419, 318.977, 52783.063 23/04/06,11:10:04,16,09,1, 11.9,1,1, 3.543, 10468.406, 318.985, 52783.050 23/04/06,11:10:04,17,09,1, 11.9,1,1, 3.543, 10468.426, 318.999, 52783.045 23/04/06,11:10:04,18,09,1, 11.9,1,1, 3.543, 10468.430, 318.997, 52783.034 23/04/06,11:10:04,19,09,1, 11.9,1,1, 3.543, 10468.405, 318.964, 52783.023 23/04/06,11:10:05,00,09,1, 11.9,1,1, 3.539, 10468.397, 318.964, 52783.023 23/04/06,11:10:05,01,09,1, 11.9,1,1, 3.539, 10468.432, 318.967, 52783.032 23/04/06,11:10:05,02,09,1, 11.9,1,1, 3.539, 10468.400, 318.963, 52783.063 23/04/06,11:10:05,03,09,1, 11.9,1,1, 3.539, 10468.418, 318.970, 52783.061 23/04/06,11:10:05,04,09,1, 11.9,1,1, 3.539, 10468.421, 318.945, 52783.003 23/04/06,11:10:05,05,09,1, 11.9,1,1, 3.539, 10468.412, 318.952, 52782.996 23/04/06,11:10:05,06,09,1, 11.9,1,1, 3.539, 10468.418, 318.959, 52783.001 23/04/06,11:10:05,07,09,1, 11.9,1,1, 3.539, 10468.449, 318.951, 52783.045 23/04/06,11:10:05,08,09,1, 11.9,1,1, 3.539, 10468.452, 318.943, 52783.039 23/04/06,11:10:05,09,09,1, 11.9,1,1, 3.539, 10468.439, 318.965, 52783.038 23/04/06,11:10:05,10,09,1, 11.9,1,1, 3.539, 10468.470, 318.992, 52783.038 23/04/06,11:10:05,11,09,1, 11.9,1,1, 3.539, 10468.426, 318.975, 52783.016 23/04/06,11:10:05,12,09,1, 11.9,1,1, 3.539, 10468.448, 318.963, 52783.013 23/04/06,11:10:05,13,09,1, 11.9,1,1, 3.539, 10468.416, 318.924, 52783.042 23/04/06,11:10:05,14,09,1, 11.9,1,1, 3.539, 10468.408, 318.958, 52783.051 23/04/06,11:10:05,15,09,1, 11.9,1,1, 3.539, 10468.453, 318.977, 52783.044 23/04/06,11:10:05,16,09,1, 11.9,1,1, 3.539, 10468.420, 318.967, 52783.056 23/04/06,11:10:05,17,09,1, 11.9,1,1, 3.539, 10468.428, 318.948, 52783.011 23/04/06,11:10:05,18,09,1, 11.9,1,1, 3.539, 10468.445, 318.984, 52783.028 23/04/06,11:10:05,19,09,1, 11.9,1,1, 3.539, 10468.431, 318.974, 52783.054 23/04/06,11:10:06,00,08,1, 11.9,1,1, 3.543, 10468.431, 318.974, 52783.054 23/04/06,11:10:06,01,08,1, 11.9,1,1, 3.543, 10468.434, 318.930, 52783.049 23/04/06,11:10:06,02,08,1, 11.9,1,1, 3.543, 10468.432, 318.957, 52783.042 23/04/06,11:10:06,03,08,1, 11.9,1,1, 3.543, 10468.442, 318.952, 52783.044 23/04/06,11:10:06,04,08,1, 11.9,1,1, 3.543, 10468.410, 318.945, 52783.003 23/04/06,11:10:06,05,08,1, 11.9,1,1, 3.543, 10468.439, 318.918, 52782.995 23/04/06,11:10:06,06,08,1, 11.9,1,1, 3.543, 10468.436, 318.936, 52782.968 23/04/06,11:10:06,07,08,1, 11.9,1,1, 3.543, 10468.422, 318.939, 52782.999 23/04/06,11:10:06,08,08,1, 11.9,1,1, 3.543, 10468.436, 318.942, 52783.029 23/04/06,11:10:06,09,08,1, 11.9,1,1, 3.543, 10468.434, 318.937, 52783.071 23/04/06,11:10:06,10,08,1, 11.9,1,1, 3.543, 10468.435, 318.925, 52783.043 23/04/06,11:10:06,11,08,1, 11.9,1,1, 3.543, 10468.429, 318.934, 52783.004 23/04/06,11:10:06,12,08,1, 11.9,1,1, 3.543, 10468.412, 318.933, 52782.983 23/04/06,11:10:06,13,08,1, 11.9,1,1, 3.543, 10468.433, 318.920, 52782.989 23/04/06,11:10:06,14,08,1, 11.9,1,1, 3.543, 10468.426, 318.919, 52782.998 23/04/06,11:10:06,15,08,1, 11.9,1,1, 3.543, 10468.443, 318.931, 52783.027 23/04/06,11:10:06,16,08,1, 11.9,1,1, 3.543, 10468.436, 318.945, 52783.066 23/04/06,11:10:06,17,08,1, 11.9,1,1, 3.543, 10468.443, 318.923, 52783.039 23/04/06,11:10:06,18,08,1, 11.9,1,1, 3.543, 10468.430, 318.880, 52782.989 23/04/06,11:10:06,19,08,1, 11.9,1,1, 3.543, 10468.444, 318.868, 52783.010 23/04/06,11:10:07,00,08,1, 11.9,1,1, 3.546, 10468.439, 318.868, 52783.010 23/04/06,11:10:07,01,08,1, 11.9,1,1, 3.546, 10468.447, 318.896, 52783.039 23/04/06,11:10:07,02,08,1, 11.9,1,1, 3.546, 10468.454, 318.892, 52782.996 23/04/06,11:10:07,03,08,1, 11.9,1,1, 3.546, 10468.454, 318.907, 52783.019 23/04/06,11:10:07,04,08,1, 11.9,1,1, 3.546, 10468.436, 318.882, 52783.047 23/04/06,11:10:07,05,08,1, 11.9,1,1, 3.546, 10468.446, 318.881, 52783.031 23/04/06,11:10:07,06,08,1, 11.9,1,1, 3.546, 10468.431, 318.865, 52783.002 23/04/06,11:10:07,07,08,1, 11.9,1,1, 3.546, 10468.452, 318.868, 52783.052 23/04/06,11:10:07,08,08,1, 11.9,1,1, 3.546, 10468.459, 318.881, 52783.045 23/04/06,11:10:07,09,08,1, 11.9,1,1, 3.546, 10468.464, 318.895, 52783.015 23/04/06,11:10:07,10,08,1, 11.9,1,1, 3.546, 10468.444, 318.856, 52782.992 23/04/06,11:10:07,11,08,1, 11.9,1,1, 3.546, 10468.454, 318.855, 52783.010 23/04/06,11:10:07,12,08,1, 11.9,1,1, 3.546, 10468.450, 318.866, 52782.982 23/04/06,11:10:07,13,08,1, 11.9,1,1, 3.546, 10468.452, 318.874, 52783.019 23/04/06,11:10:07,14,08,1, 11.9,1,1, 3.546, 10468.446, 318.839, 52783.016 23/04/06,11:10:07,15,08,1, 11.9,1,1, 3.546, 10468.448, 318.836, 52782.989 23/04/06,11:10:07,16,08,1, 11.9,1,1, 3.546, 10468.460, 318.858, 52783.033 23/04/06,11:10:07,17,08,1, 11.9,1,1, 3.546, 10468.444, 318.875, 52783.011 23/04/06,11:10:07,18,08,1, 11.9,1,1, 3.546, 10468.459, 318.860, 52783.004 23/04/06,11:10:07,19,08,1, 11.9,1,1, 3.546, 10468.454, 318.810, 52782.941 23/04/06,11:10:08,00,08,1, 11.8,1,1, 3.545, 10468.447, 318.810, 52782.941 23/04/06,11:10:08,01,08,1, 11.8,1,1, 3.545, 10468.468, 318.866, 52783.034 23/04/06,11:10:08,02,08,1, 11.8,1,1, 3.545, 10468.474, 318.853, 52782.996 23/04/06,11:10:08,03,08,1, 11.8,1,1, 3.545, 10468.452, 318.857, 52783.019 23/04/06,11:10:08,04,08,1, 11.8,1,1, 3.545, 10468.452, 318.847, 52783.009 23/04/06,11:10:08,05,08,1, 11.8,1,1, 3.545, 10468.453, 318.834, 52783.002 23/04/06,11:10:08,06,08,1, 11.8,1,1, 3.545, 10468.456, 318.832, 52782.991 23/04/06,11:10:08,07,08,1, 11.8,1,1, 3.545, 10468.439, 318.820, 52783.002 23/04/06,11:10:08,08,08,1, 11.8,1,1, 3.545, 10468.446, 318.803, 52783.017 23/04/06,11:10:08,09,08,1, 11.8,1,1, 3.545, 10468.456, 318.840, 52783.027 23/04/06,11:10:08,10,08,1, 11.8,1,1, 3.545, 10468.469, 318.850, 52783.012 23/04/06,11:10:08,11,08,1, 11.8,1,1, 3.545, 10468.430, 318.830, 52782.985 23/04/06,11:10:08,12,08,1, 11.8,1,1, 3.545, 10468.458, 318.811, 52782.964 23/04/06,11:10:08,13,08,1, 11.8,1,1, 3.545, 10468.448, 318.834, 52783.007 23/04/06,11:10:08,14,08,1, 11.8,1,1, 3.545, 10468.461, 318.871, 52782.999 23/04/06,11:10:08,15,08,1, 11.8,1,1, 3.545, 10468.469, 318.841, 52783.038 23/04/06,11:10:08,16,08,1, 11.8,1,1, 3.545, 10468.465, 318.834, 52782.998 23/04/06,11:10:08,17,08,1, 11.8,1,1, 3.545, 10468.451, 318.869, 52783.039 23/04/06,11:10:08,18,08,1, 11.8,1,1, 3.545, 10468.468, 318.823, 52782.976 23/04/06,11:10:08,19,08,1, 11.8,1,1, 3.545, 10468.465, 318.853, 52782.978 23/04/06,11:10:09,00,08,1, 11.9,1,1, 3.544, 10468.464, 318.853, 52782.978 23/04/06,11:10:09,01,08,1, 11.9,1,1, 3.544, 10468.475, 318.829, 52782.988 23/04/06,11:10:09,02,08,1, 11.9,1,1, 3.544, 10468.460, 318.847, 52783.017 23/04/06,11:10:09,03,08,1, 11.9,1,1, 3.544, 10468.464, 318.862, 52783.015 23/04/06,11:10:09,04,08,1, 11.9,1,1, 3.544, 10468.451, 318.801, 52783.015 23/04/06,11:10:09,05,08,1, 11.9,1,1, 3.544, 10468.463, 318.822, 52783.012 23/04/06,11:10:09,06,08,1, 11.9,1,1, 3.544, 10468.466, 318.832, 52783.029 23/04/06,11:10:09,07,08,1, 11.9,1,1, 3.544, 10468.484, 318.858, 52783.027 23/04/06,11:10:09,08,08,1, 11.9,1,1, 3.544, 10468.465, 318.828, 52783.008 23/04/06,11:10:09,09,08,1, 11.9,1,1, 3.544, 10468.457, 318.830, 52782.994 23/04/06,11:10:09,10,08,1, 11.9,1,1, 3.544, 10468.492, 318.820, 52783.001 23/04/06,11:10:09,11,08,1, 11.9,1,1, 3.544, 10468.456, 318.822, 52783.013 23/04/06,11:10:09,12,08,1, 11.9,1,1, 3.544, 10468.474, 318.797, 52782.964 23/04/06,11:10:09,13,08,1, 11.9,1,1, 3.544, 10468.462, 318.813, 52782.994 23/04/06,11:10:09,14,08,1, 11.9,1,1, 3.544, 10468.486, 318.808, 52782.993 23/04/06,11:10:09,15,08,1, 11.9,1,1, 3.544, 10468.482, 318.824, 52782.964 23/04/06,11:10:09,16,08,1, 11.9,1,1, 3.544, 10468.468, 318.818, 52782.967 23/04/06,11:10:09,17,08,1, 11.9,1,1, 3.544, 10468.464, 318.792, 52782.991 23/04/06,11:10:09,18,08,1, 11.9,1,1, 3.544, 10468.474, 318.803, 52782.968 23/04/06,11:10:09,19,08,1, 11.9,1,1, 3.544, 10468.482, 318.819, 52783.011 23/04/06,11:10:10,00,08,1, 11.9,1,1, 3.544, 10468.481, 318.819, 52783.011 23/04/06,11:10:10,01,08,1, 11.9,1,1, 3.544, 10468.488, 318.813, 52783.024 23/04/06,11:10:10,02,08,1, 11.9,1,1, 3.544, 10468.491, 318.808, 52783.014 23/04/06,11:10:10,03,08,1, 11.9,1,1, 3.544, 10468.481, 318.803, 52783.040 23/04/06,11:10:10,04,08,1, 11.9,1,1, 3.544, 10468.493, 318.791, 52782.970 23/04/06,11:10:10,05,08,1, 11.9,1,1, 3.544, 10468.470, 318.769, 52782.964 23/04/06,11:10:10,06,08,1, 11.9,1,1, 3.544, 10468.499, 318.789, 52782.965 23/04/06,11:10:10,07,08,1, 11.9,1,1, 3.544, 10468.507, 318.821, 52783.001 23/04/06,11:10:10,08,08,1, 11.9,1,1, 3.544, 10468.513, 318.844, 52782.991 23/04/06,11:10:10,09,08,1, 11.9,1,1, 3.544, 10468.481, 318.796, 52783.005 23/04/06,11:10:10,10,08,1, 11.9,1,1, 3.544, 10468.477, 318.797, 52782.997 23/04/06,11:10:10,11,08,1, 11.9,1,1, 3.544, 10468.498, 318.803, 52782.962 23/04/06,11:10:10,12,08,1, 11.9,1,1, 3.544, 10468.494, 318.790, 52783.002 23/04/06,11:10:10,13,08,1, 11.9,1,1, 3.544, 10468.491, 318.801, 52783.018 23/04/06,11:10:10,14,08,1, 11.9,1,1, 3.544, 10468.484, 318.812, 52783.005 23/04/06,11:10:10,15,08,1, 11.9,1,1, 3.544, 10468.512, 318.814, 52783.018 23/04/06,11:10:10,16,08,1, 11.9,1,1, 3.544, 10468.524, 318.816, 52783.015 23/04/06,11:10:10,17,08,1, 11.9,1,1, 3.544, 10468.502, 318.798, 52783.021 23/04/06,11:10:10,18,08,1, 11.9,1,1, 3.544, 10468.502, 318.798, 52782.992 23/04/06,11:10:10,19,08,1, 11.9,1,1, 3.544, 10468.517, 318.814, 52783.026 23/04/06,11:10:11,00,08,1, 11.9,1,1, 3.542, 10468.514, 318.814, 52783.026 23/04/06,11:10:11,01,08,1, 11.9,1,1, 3.542, 10468.522, 318.827, 52783.068 23/04/06,11:10:11,02,08,1, 11.9,1,1, 3.542, 10468.512, 318.798, 52783.031 23/04/06,11:10:11,03,08,1, 11.9,1,1, 3.542, 10468.536, 318.788, 52783.008 23/04/06,11:10:11,04,08,1, 11.9,1,1, 3.542, 10468.533, 318.780, 52782.988 23/04/06,11:10:11,05,08,1, 11.9,1,1, 3.542, 10468.531, 318.778, 52783.036 23/04/06,11:10:11,06,08,1, 11.9,1,1, 3.542, 10468.537, 318.774, 52782.997 23/04/06,11:10:11,07,08,1, 11.9,1,1, 3.542, 10468.534, 318.799, 52783.002 23/04/06,11:10:11,08,08,1, 11.9,1,1, 3.542, 10468.537, 318.790, 52783.003 23/04/06,11:10:11,09,08,1, 11.9,1,1, 3.542, 10468.560, 318.787, 52783.024 23/04/06,11:10:11,10,08,1, 11.9,1,1, 3.542, 10468.526, 318.759, 52782.977 23/04/06,11:10:11,11,08,1, 11.9,1,1, 3.542, 10468.556, 318.730, 52782.976 23/04/06,11:10:11,12,08,1, 11.9,1,1, 3.542, 10468.555, 318.784, 52783.003 23/04/06,11:10:11,13,08,1, 11.9,1,1, 3.542, 10468.545, 318.789, 52783.000 23/04/06,11:10:11,14,08,1, 11.9,1,1, 3.542, 10468.553, 318.779, 52782.997 23/04/06,11:10:11,15,08,1, 11.9,1,1, 3.542, 10468.529, 318.775, 52782.953 23/04/06,11:10:11,16,08,1, 11.9,1,1, 3.542, 10468.557, 318.788, 52782.967 23/04/06,11:10:11,17,08,1, 11.9,1,1, 3.542, 10468.561, 318.759, 52782.982 23/04/06,11:10:11,18,08,1, 11.9,1,1, 3.542, 10468.579, 318.749, 52782.990 23/04/06,11:10:11,19,08,1, 11.9,1,1, 3.542, 10468.563, 318.761, 52782.995 23/04/06,11:10:12,00,08,1, 11.9,1,1, 3.543, 10468.556, 318.761, 52782.995 23/04/06,11:10:12,01,08,1, 11.9,1,1, 3.543, 10468.581, 318.783, 52783.024 23/04/06,11:10:12,02,08,1, 11.9,1,1, 3.543, 10468.557, 318.780, 52783.011 23/04/06,11:10:12,03,08,1, 11.9,1,1, 3.543, 10468.564, 318.726, 52783.022 23/04/06,11:10:12,04,08,1, 11.9,1,1, 3.543, 10468.569, 318.741, 52783.018 23/04/06,11:10:12,05,08,1, 11.9,1,1, 3.543, 10468.563, 318.761, 52783.016 23/04/06,11:10:12,06,08,1, 11.9,1,1, 3.543, 10468.593, 318.770, 52783.195 23/04/06,11:10:12,07,08,1, 11.9,1,1, 3.543, 10468.604, 318.758, 52782.982 23/04/06,11:10:12,08,08,1, 11.9,1,1, 3.543, 10468.552, 318.758, 52782.997 23/04/06,11:10:12,09,08,1, 11.9,1,1, 3.543, 10468.599, 318.739, 52783.050 23/04/06,11:10:12,10,08,1, 11.9,1,1, 3.543, 10468.575, 318.729, 52782.988 23/04/06,11:10:12,11,08,1, 11.9,1,1, 3.543, 10468.561, 318.733, 52782.965 23/04/06,11:10:12,12,08,1, 11.9,1,1, 3.543, 10468.581, 318.748, 52782.978 23/04/06,11:10:12,13,08,1, 11.9,1,1, 3.543, 10468.585, 318.752, 52783.017 23/04/06,11:10:12,14,08,1, 11.9,1,1, 3.543, 10468.618, 318.793, 52783.041 23/04/06,11:10:12,15,08,1, 11.9,1,1, 3.543, 10468.595, 318.761, 52783.037 23/04/06,11:10:12,16,08,1, 11.9,1,1, 3.543, 10468.570, 318.706, 52782.985 23/04/06,11:10:12,17,08,1, 11.9,1,1, 3.543, 10468.590, 318.714, 52782.999 23/04/06,11:10:12,18,08,1, 11.9,1,1, 3.543, 10468.614, 318.749, 52782.993 23/04/06,11:10:12,19,08,1, 11.9,1,1, 3.543, 10468.589, 318.749, 52783.005 23/04/06,11:10:13,00,08,1, 11.9,1,1, 3.546, 10468.589, 318.749, 52783.005 23/04/06,11:10:13,01,08,1, 11.9,1,1, 3.546, 10468.622, 318.716, 52783.008 23/04/06,11:10:13,02,08,1, 11.9,1,1, 3.546, 10468.607, 318.738, 52783.021 23/04/06,11:10:13,03,08,1, 11.9,1,1, 3.546, 10468.573, 318.694, 52782.953 23/04/06,11:10:13,04,08,1, 11.9,1,1, 3.546, 10468.617, 318.699, 52782.929 23/04/06,11:10:13,05,08,1, 11.9,1,1, 3.546, 10468.591, 318.699, 52782.958 23/04/06,11:10:13,06,08,1, 11.9,1,1, 3.546, 10468.615, 318.747, 52782.972 23/04/06,11:10:13,07,08,1, 11.9,1,1, 3.546, 10468.593, 318.738, 52783.028 23/04/06,11:10:13,08,08,1, 11.9,1,1, 3.546, 10468.582, 318.693, 52782.997 23/04/06,11:10:13,09,08,1, 11.9,1,1, 3.546, 10468.601, 318.709, 52782.986 23/04/06,11:10:13,10,08,1, 11.9,1,1, 3.546, 10468.611, 318.704, 52783.007 23/04/06,11:10:13,11,08,1, 11.9,1,1, 3.546, 10468.611, 318.694, 52782.999 23/04/06,11:10:13,12,08,1, 11.9,1,1, 3.546, 10468.604, 318.707, 52782.970 23/04/06,11:10:13,13,08,1, 11.9,1,1, 3.546, 10468.602, 318.700, 52782.997 23/04/06,11:10:13,14,08,1, 11.9,1,1, 3.546, 10468.624, 318.721, 52783.030 23/04/06,11:10:13,15,08,1, 11.9,1,1, 3.546, 10468.608, 318.712, 52783.008 23/04/06,11:10:13,16,08,1, 11.9,1,1, 3.546, 10468.593, 318.677, 52783.017 23/04/06,11:10:13,17,08,1, 11.9,1,1, 3.546, 10468.576, 318.691, 52782.986 23/04/06,11:10:13,18,08,1, 11.9,1,1, 3.546, 10468.627, 318.687, 52783.024 23/04/06,11:10:13,19,08,1, 11.9,1,1, 3.546, 10468.628, 318.719, 52783.015 23/04/06,11:10:14,00,08,1, 11.8,1,1, 3.547, 10468.622, 318.719, 52783.015 23/04/06,11:10:14,01,08,1, 11.8,1,1, 3.547, 10468.603, 318.679, 52782.993 23/04/06,11:10:14,02,08,1, 11.8,1,1, 3.547, 10468.594, 318.670, 52782.986 23/04/06,11:10:14,03,08,1, 11.8,1,1, 3.547, 10468.608, 318.690, 52783.006 23/04/06,11:10:14,04,08,1, 11.8,1,1, 3.547, 10468.627, 318.675, 52783.013 23/04/06,11:10:14,05,08,1, 11.8,1,1, 3.547, 10468.594, 318.669, 52783.034 23/04/06,11:10:14,06,08,1, 11.8,1,1, 3.547, 10468.630, 318.666, 52783.009 23/04/06,11:10:14,07,08,1, 11.8,1,1, 3.547, 10468.591, 318.696, 52783.186 23/04/06,11:10:14,08,08,1, 11.8,1,1, 3.547, 10468.616, 318.650, 52782.909 23/04/06,11:10:14,09,08,1, 11.8,1,1, 3.547, 10468.593, 318.636, 52782.910 23/04/06,11:10:14,10,08,1, 11.8,1,1, 3.547, 10468.583, 318.618, 52782.934 23/04/06,11:10:14,11,08,1, 11.8,1,1, 3.547, 10468.600, 318.657, 52782.994 23/04/06,11:10:14,12,08,1, 11.8,1,1, 3.547, 10468.597, 318.675, 52782.968 23/04/06,11:10:14,13,08,1, 11.8,1,1, 3.547, 10468.601, 318.658, 52782.995 23/04/06,11:10:14,14,08,1, 11.8,1,1, 3.547, 10468.600, 318.633, 52783.014 23/04/06,11:10:14,15,08,1, 11.8,1,1, 3.547, 10468.592, 318.637, 52782.962 23/04/06,11:10:14,16,08,1, 11.8,1,1, 3.547, 10468.595, 318.649, 52782.961 23/04/06,11:10:14,17,08,1, 11.8,1,1, 3.547, 10468.576, 318.652, 52782.967 23/04/06,11:10:14,18,08,1, 11.8,1,1, 3.547, 10468.570, 318.604, 52782.955 23/04/06,11:10:14,19,08,1, 11.8,1,1, 3.547, 10468.588, 318.634, 52782.973 23/04/06,11:10:15,00,09,1, 11.8,1,1, 3.543, 10468.581, 318.634, 52782.973 23/04/06,11:10:15,01,09,1, 11.8,1,1, 3.543, 10468.615, 318.620, 52782.994 23/04/06,11:10:15,02,09,1, 11.8,1,1, 3.543, 10468.612, 318.603, 52782.993 23/04/06,11:10:15,03,09,1, 11.8,1,1, 3.543, 10468.597, 318.602, 52783.005 23/04/06,11:10:15,04,09,1, 11.8,1,1, 3.543, 10468.611, 318.598, 52782.997 23/04/06,11:10:15,05,09,1, 11.8,1,1, 3.543, 10468.602, 318.617, 52782.987 23/04/06,11:10:15,06,09,1, 11.8,1,1, 3.543, 10468.601, 318.599, 52782.981 23/04/06,11:10:15,07,09,1, 11.8,1,1, 3.543, 10468.607, 318.610, 52782.968 23/04/06,11:10:15,08,09,1, 11.8,1,1, 3.543, 10468.610, 318.616, 52782.958 23/04/06,11:10:15,09,09,1, 11.8,1,1, 3.543, 10468.570, 318.603, 52782.961 23/04/06,11:10:15,10,09,1, 11.8,1,1, 3.543, 10468.608, 318.574, 52782.982 23/04/06,11:10:15,11,09,1, 11.8,1,1, 3.543, 10468.602, 318.579, 52782.974 23/04/06,11:10:15,12,09,1, 11.8,1,1, 3.543, 10468.616, 318.590, 52782.979 23/04/06,11:10:15,13,09,1, 11.8,1,1, 3.543, 10468.619, 318.620, 52783.007 23/04/06,11:10:15,14,09,1, 11.8,1,1, 3.543, 10468.605, 318.572, 52782.962 23/04/06,11:10:15,15,09,1, 11.8,1,1, 3.543, 10468.595, 318.591, 52782.951 23/04/06,11:10:15,16,09,1, 11.8,1,1, 3.543, 10468.614, 318.602, 52782.971 23/04/06,11:10:15,17,09,1, 11.8,1,1, 3.543, 10468.601, 318.591, 52782.979 23/04/06,11:10:15,18,09,1, 11.8,1,1, 3.543, 10468.600, 318.573, 52783.000 23/04/06,11:10:15,19,09,1, 11.8,1,1, 3.543, 10468.605, 318.594, 52783.012 23/04/06,11:10:16,00,09,1, 11.9,1,1, 3.544, 10468.597, 318.594, 52783.012 23/04/06,11:10:16,01,09,1, 11.9,1,1, 3.544, 10468.605, 318.589, 52782.992 23/04/06,11:10:16,02,09,1, 11.9,1,1, 3.544, 10468.576, 318.561, 52782.986 23/04/06,11:10:16,03,09,1, 11.9,1,1, 3.544, 10468.567, 318.545, 52782.953 23/04/06,11:10:16,04,09,1, 11.9,1,1, 3.544, 10468.579, 318.563, 52783.013 23/04/06,11:10:16,05,09,1, 11.9,1,1, 3.544, 10468.580, 318.572, 52783.029 23/04/06,11:10:16,06,09,1, 11.9,1,1, 3.544, 10468.567, 318.572, 52783.026 23/04/06,11:10:16,07,09,1, 11.9,1,1, 3.544, 10468.590, 318.550, 52782.986 23/04/06,11:10:16,08,09,1, 11.9,1,1, 3.544, 10468.601, 318.531, 52782.984 23/04/06,11:10:16,09,09,1, 11.9,1,1, 3.544, 10468.583, 318.535, 52782.973 23/04/06,11:10:16,10,09,1, 11.9,1,1, 3.544, 10468.566, 318.527, 52782.971 23/04/06,11:10:16,11,09,1, 11.9,1,1, 3.544, 10468.550, 318.521, 52782.981 23/04/06,11:10:16,12,09,1, 11.9,1,1, 3.544, 10468.597, 318.563, 52783.033 23/04/06,11:10:16,13,09,1, 11.9,1,1, 3.544, 10468.587, 318.560, 52783.031 23/04/06,11:10:16,14,09,1, 11.9,1,1, 3.544, 10468.573, 318.556, 52783.021 23/04/06,11:10:16,15,09,1, 11.9,1,1, 3.544, 10468.560, 318.490, 52782.995 23/04/06,11:10:16,16,09,1, 11.9,1,1, 3.544, 10468.564, 318.526, 52783.002 23/04/06,11:10:16,17,09,1, 11.9,1,1, 3.544, 10468.555, 318.547, 52783.001 23/04/06,11:10:16,18,09,1, 11.9,1,1, 3.544, 10468.580, 318.561, 52783.000 23/04/06,11:10:16,19,09,1, 11.9,1,1, 3.544, 10468.572, 318.538, 52783.035 23/04/06,11:10:17,00,09,1, 11.8,1,1, 3.540, 10468.564, 318.538, 52783.035 23/04/06,11:10:17,01,09,1, 11.8,1,1, 3.540, 10468.550, 318.502, 52783.019 23/04/06,11:10:17,02,09,1, 11.8,1,1, 3.540, 10468.565, 318.502, 52783.003 23/04/06,11:10:17,03,09,1, 11.8,1,1, 3.540, 10468.567, 318.526, 52782.967 23/04/06,11:10:17,04,09,1, 11.8,1,1, 3.540, 10468.565, 318.505, 52782.986 23/04/06,11:10:17,05,09,1, 11.8,1,1, 3.540, 10468.589, 318.499, 52783.014 23/04/06,11:10:17,06,09,1, 11.8,1,1, 3.540, 10468.590, 318.560, 52783.010 23/04/06,11:10:17,07,09,1, 11.8,1,1, 3.540, 10468.582, 318.521, 52782.994 23/04/06,11:10:17,08,09,1, 11.8,1,1, 3.540, 10468.562, 318.483, 52782.983 23/04/06,11:10:17,09,09,1, 11.8,1,1, 3.540, 10468.562, 318.477, 52783.022 23/04/06,11:10:17,10,09,1, 11.8,1,1, 3.540, 10468.571, 318.501, 52783.014 23/04/06,11:10:17,11,09,1, 11.8,1,1, 3.540, 10468.583, 318.547, 52782.988 23/04/06,11:10:17,12,09,1, 11.8,1,1, 3.540, 10468.558, 318.550, 52782.999 23/04/06,11:10:17,13,09,1, 11.8,1,1, 3.540, 10468.581, 318.512, 52782.986 23/04/06,11:10:17,14,09,1, 11.8,1,1, 3.540, 10468.572, 318.508, 52782.957 23/04/06,11:10:17,15,09,1, 11.8,1,1, 3.540, 10468.569, 318.517, 52782.999 23/04/06,11:10:17,16,09,1, 11.8,1,1, 3.540, 10468.567, 318.496, 52782.958 23/04/06,11:10:17,17,09,1, 11.8,1,1, 3.540, 10468.569, 318.514, 52782.966 23/04/06,11:10:17,18,09,1, 11.8,1,1, 3.540, 10468.586, 318.540, 52783.000 23/04/06,11:10:17,19,09,1, 11.8,1,1, 3.540, 10468.572, 318.550, 52783.038 23/04/06,11:10:18,00,09,1, 11.8,1,1, 3.542, 10468.564, 318.550, 52783.038 23/04/06,11:10:18,01,09,1, 11.8,1,1, 3.542, 10468.565, 318.533, 52782.976 23/04/06,11:10:18,02,09,1, 11.8,1,1, 3.542, 10468.585, 318.512, 52783.018 23/04/06,11:10:18,03,09,1, 11.8,1,1, 3.542, 10468.564, 318.532, 52783.036 23/04/06,11:10:18,04,09,1, 11.8,1,1, 3.542, 10468.570, 318.530, 52783.025 23/04/06,11:10:18,05,09,1, 11.8,1,1, 3.542, 10468.566, 318.511, 52783.026 23/04/06,11:10:18,06,09,1, 11.8,1,1, 3.542, 10468.578, 318.508, 52783.045 23/04/06,11:10:18,07,09,1, 11.8,1,1, 3.542, 10468.571, 318.532, 52783.035 23/04/06,11:10:18,08,09,1, 11.8,1,1, 3.542, 10468.552, 318.515, 52783.000 23/04/06,11:10:18,09,09,1, 11.8,1,1, 3.542, 10468.546, 318.484, 52782.985 23/04/06,11:10:18,10,09,1, 11.8,1,1, 3.542, 10468.573, 318.502, 52782.992 23/04/06,11:10:18,11,09,1, 11.8,1,1, 3.542, 10468.573, 318.530, 52783.008 23/04/06,11:10:18,12,09,1, 11.8,1,1, 3.542, 10468.582, 318.537, 52783.026 23/04/06,11:10:18,13,09,1, 11.8,1,1, 3.542, 10468.574, 318.500, 52782.995 23/04/06,11:10:18,14,09,1, 11.8,1,1, 3.542, 10468.562, 318.482, 52783.003 23/04/06,11:10:18,15,09,1, 11.8,1,1, 3.542, 10468.570, 318.483, 52783.001 23/04/06,11:10:18,16,09,1, 11.8,1,1, 3.542, 10468.563, 318.497, 52783.015 23/04/06,11:10:18,17,09,1, 11.8,1,1, 3.542, 10468.546, 318.490, 52783.001 23/04/06,11:10:18,18,09,1, 11.8,1,1, 3.542, 10468.564, 318.483, 52783.030 23/04/06,11:10:18,19,09,1, 11.8,1,1, 3.542, 10468.564, 318.509, 52782.993 23/04/06,11:10:19,00,09,1, 12.0,1,1, 3.539, 10468.564, 318.509, 52782.993 23/04/06,11:10:19,01,09,1, 12.0,1,1, 3.539, 10468.568, 318.469, 52782.998 23/04/06,11:10:19,02,09,1, 12.0,1,1, 3.539, 10468.558, 318.458, 52782.977 23/04/06,11:10:19,03,09,1, 12.0,1,1, 3.539, 10468.563, 318.495, 52783.018 23/04/06,11:10:19,04,09,1, 12.0,1,1, 3.539, 10468.553, 318.490, 52782.820 23/04/06,11:10:19,05,09,1, 12.0,1,1, 3.539, 10468.540, 318.495, 52783.038 23/04/06,11:10:19,06,09,1, 12.0,1,1, 3.539, 10468.538, 318.470, 52782.986 23/04/06,11:10:19,07,09,1, 12.0,1,1, 3.539, 10468.554, 318.488, 52783.023 23/04/06,11:10:19,08,09,1, 12.0,1,1, 3.539, 10468.572, 318.469, 52783.032 23/04/06,11:10:19,09,09,1, 12.0,1,1, 3.539, 10468.558, 318.458, 52782.962 23/04/06,11:10:19,10,09,1, 12.0,1,1, 3.539, 10468.550, 318.479, 52782.973 23/04/06,11:10:19,11,09,1, 12.0,1,1, 3.539, 10468.580, 318.483, 52782.999 23/04/06,11:10:19,12,09,1, 12.0,1,1, 3.539, 10468.591, 318.514, 52782.983 23/04/06,11:10:19,13,09,1, 12.0,1,1, 3.539, 10468.564, 318.469, 52783.012 23/04/06,11:10:19,14,09,1, 12.0,1,1, 3.539, 10468.566, 318.441, 52782.983 23/04/06,11:10:19,15,09,1, 12.0,1,1, 3.539, 10468.542, 318.446, 52783.024 23/04/06,11:10:19,16,09,1, 12.0,1,1, 3.539, 10468.583, 318.458, 52783.008 23/04/06,11:10:19,17,09,1, 12.0,1,1, 3.539, 10468.564, 318.450, 52783.001 23/04/06,11:10:19,18,09,1, 12.0,1,1, 3.539, 10468.562, 318.438, 52783.024 23/04/06,11:10:19,19,09,1, 12.0,1,1, 3.539, 10468.577, 318.470, 52783.011 23/04/06,11:10:20,00,09,1, 11.8,1,1, 3.542, 10468.572, 318.470, 52783.011 23/04/06,11:10:20,01,09,1, 11.8,1,1, 3.542, 10468.575, 318.456, 52782.975 23/04/06,11:10:20,02,09,1, 11.8,1,1, 3.542, 10468.545, 318.432, 52782.976 23/04/06,11:10:20,03,09,1, 11.8,1,1, 3.542, 10468.576, 318.423, 52782.983 23/04/06,11:10:20,04,09,1, 11.8,1,1, 3.542, 10468.544, 318.456, 52783.023 23/04/06,11:10:20,05,09,1, 11.8,1,1, 3.542, 10468.577, 318.457, 52783.002 23/04/06,11:10:20,06,09,1, 11.8,1,1, 3.542, 10468.564, 318.423, 52783.023 23/04/06,11:10:20,07,09,1, 11.8,1,1, 3.542, 10468.560, 318.404, 52782.998 23/04/06,11:10:20,08,09,1, 11.8,1,1, 3.542, 10468.553, 318.378, 52782.998 23/04/06,11:10:20,09,09,1, 11.8,1,1, 3.542, 10468.545, 318.424, 52782.984 23/04/06,11:10:20,10,09,1, 11.8,1,1, 3.542, 10468.558, 318.420, 52783.003 23/04/06,11:10:20,11,09,1, 11.8,1,1, 3.542, 10468.544, 318.425, 52783.053 23/04/06,11:10:20,12,09,1, 11.8,1,1, 3.542, 10468.549, 318.420, 52782.994 23/04/06,11:10:20,13,09,1, 11.8,1,1, 3.542, 10468.559, 318.428, 52783.010 23/04/06,11:10:20,14,09,1, 11.8,1,1, 3.542, 10468.547, 318.400, 52782.998 23/04/06,11:10:20,15,09,1, 11.8,1,1, 3.542, 10468.550, 318.370, 52782.984 23/04/06,11:10:20,16,09,1, 11.8,1,1, 3.542, 10468.542, 318.394, 52782.996 23/04/06,11:10:20,17,09,1, 11.8,1,1, 3.542, 10468.571, 318.403, 52783.003 23/04/06,11:10:20,18,09,1, 11.8,1,1, 3.542, 10468.577, 318.440, 52783.003 23/04/06,11:10:20,19,09,1, 11.8,1,1, 3.542, 10468.542, 318.402, 52782.989 23/04/06,11:10:21,00,09,1, 11.9,1,1, 3.541, 10468.539, 318.402, 52782.989 23/04/06,11:10:21,01,09,1, 11.9,1,1, 3.541, 10468.544, 318.396, 52782.999 23/04/06,11:10:21,02,09,1, 11.9,1,1, 3.541, 10468.533, 318.393, 52783.035 23/04/06,11:10:21,03,09,1, 11.9,1,1, 3.541, 10468.557, 318.370, 52783.002 23/04/06,11:10:21,04,09,1, 11.9,1,1, 3.541, 10468.552, 318.371, 52782.982 23/04/06,11:10:21,05,09,1, 11.9,1,1, 3.541, 10468.550, 318.409, 52783.015 23/04/06,11:10:21,06,09,1, 11.9,1,1, 3.541, 10468.550, 318.371, 52782.990 23/04/06,11:10:21,07,09,1, 11.9,1,1, 3.541, 10468.544, 318.349, 52782.963 23/04/06,11:10:21,08,09,1, 11.9,1,1, 3.541, 10468.510, 318.312, 52782.961 23/04/06,11:10:21,09,09,1, 11.9,1,1, 3.541, 10468.529, 318.338, 52782.976 23/04/06,11:10:21,10,09,1, 11.9,1,1, 3.541, 10468.553, 318.380, 52782.987 23/04/06,11:10:21,11,09,1, 11.9,1,1, 3.541, 10468.540, 318.355, 52782.992 23/04/06,11:10:21,12,09,1, 11.9,1,1, 3.541, 10468.531, 318.348, 52783.008 23/04/06,11:10:21,13,09,1, 11.9,1,1, 3.541, 10468.536, 318.344, 52782.987 23/04/06,11:10:21,14,09,1, 11.9,1,1, 3.541, 10468.545, 318.358, 52783.015 23/04/06,11:10:21,15,09,1, 11.9,1,1, 3.541, 10468.540, 318.339, 52782.977 23/04/06,11:10:21,16,09,1, 11.9,1,1, 3.541, 10468.541, 318.297, 52782.998 23/04/06,11:10:21,17,09,1, 11.9,1,1, 3.541, 10468.531, 318.333, 52783.015 23/04/06,11:10:21,18,09,1, 11.9,1,1, 3.541, 10468.536, 318.348, 52783.022 23/04/06,11:10:21,19,09,1, 11.9,1,1, 3.541, 10468.555, 318.326, 52782.994 23/04/06,11:10:22,00,09,1, 11.9,1,1, 3.542, 10468.547, 318.326, 52782.994 23/04/06,11:10:22,01,09,1, 11.9,1,1, 3.542, 10468.524, 318.295, 52782.973 23/04/06,11:10:22,02,09,1, 11.9,1,1, 3.542, 10468.514, 318.287, 52782.948 23/04/06,11:10:22,03,09,1, 11.9,1,1, 3.542, 10468.518, 318.327, 52783.028 23/04/06,11:10:22,04,09,1, 11.9,1,1, 3.542, 10468.524, 318.297, 52783.006 23/04/06,11:10:22,05,09,1, 11.9,1,1, 3.542, 10468.512, 318.285, 52783.014 23/04/06,11:10:22,06,09,1, 11.9,1,1, 3.542, 10468.522, 318.308, 52782.992 23/04/06,11:10:22,07,09,1, 11.9,1,1, 3.542, 10468.540, 318.287, 52783.012 23/04/06,11:10:22,08,09,1, 11.9,1,1, 3.542, 10468.519, 318.254, 52783.034 23/04/06,11:10:22,09,09,1, 11.9,1,1, 3.542, 10468.516, 318.267, 52782.987 23/04/06,11:10:22,10,09,1, 11.9,1,1, 3.542, 10468.531, 318.309, 52783.037 23/04/06,11:10:22,11,09,1, 11.9,1,1, 3.542, 10468.520, 318.303, 52783.014 23/04/06,11:10:22,12,09,1, 11.9,1,1, 3.542, 10468.519, 318.266, 52782.974 23/04/06,11:10:22,13,09,1, 11.9,1,1, 3.542, 10468.514, 318.234, 52782.984 23/04/06,11:10:22,14,09,1, 11.9,1,1, 3.542, 10468.507, 318.252, 52782.957 23/04/06,11:10:22,15,09,1, 11.9,1,1, 3.542, 10468.519, 318.278, 52783.052 23/04/06,11:10:22,16,09,1, 11.9,1,1, 3.542, 10468.512, 318.241, 52783.009 23/04/06,11:10:22,17,09,1, 11.9,1,1, 3.542, 10468.502, 318.245, 52783.011 23/04/06,11:10:22,18,09,1, 11.9,1,1, 3.542, 10468.501, 318.273, 52783.006 23/04/06,11:10:22,19,09,1, 11.9,1,1, 3.542, 10468.508, 318.285, 52783.040 23/04/06,11:10:23,00,09,1, 11.9,1,1, 3.541, 10468.506, 318.285, 52783.040 23/04/06,11:10:23,01,09,1, 11.9,1,1, 3.541, 10468.473, 318.240, 52782.971 23/04/06,11:10:23,02,09,1, 11.9,1,1, 3.541, 10468.504, 318.241, 52782.980 23/04/06,11:10:23,03,09,1, 11.9,1,1, 3.541, 10468.495, 318.250, 52782.997 23/04/06,11:10:23,04,09,1, 11.9,1,1, 3.541, 10468.464, 318.254, 52782.994 23/04/06,11:10:23,05,09,1, 11.9,1,1, 3.541, 10468.480, 318.237, 52782.985 23/04/06,11:10:23,06,09,1, 11.9,1,1, 3.541, 10468.467, 318.239, 52782.997 23/04/06,11:10:23,07,09,1, 11.9,1,1, 3.541, 10468.479, 318.241, 52783.017 23/04/06,11:10:23,08,09,1, 11.9,1,1, 3.541, 10468.462, 318.231, 52783.008 23/04/06,11:10:23,09,09,1, 11.9,1,1, 3.541, 10468.463, 318.257, 52783.007 23/04/06,11:10:23,10,09,1, 11.9,1,1, 3.541, 10468.471, 318.215, 52783.037 23/04/06,11:10:23,11,09,1, 11.9,1,1, 3.541, 10468.480, 318.263, 52783.024 23/04/06,11:10:23,12,09,1, 11.9,1,1, 3.541, 10468.486, 318.229, 52783.008 23/04/06,11:10:23,13,09,1, 11.9,1,1, 3.541, 10468.472, 318.213, 52782.993 23/04/06,11:10:23,14,09,1, 11.9,1,1, 3.541, 10468.435, 318.208, 52782.988 23/04/06,11:10:23,15,09,1, 11.9,1,1, 3.541, 10468.469, 318.204, 52782.933 23/04/06,11:10:23,16,09,1, 11.9,1,1, 3.541, 10468.464, 318.250, 52782.998 23/04/06,11:10:23,17,09,1, 11.9,1,1, 3.541, 10468.475, 318.249, 52782.998 23/04/06,11:10:23,18,09,1, 11.9,1,1, 3.541, 10468.458, 318.235, 52783.005 23/04/06,11:10:23,19,09,1, 11.9,1,1, 3.541, 10468.452, 318.221, 52782.979 23/04/06,11:10:24,00,09,1, 11.9,1,1, 3.543, 10468.447, 318.221, 52782.979 23/04/06,11:10:24,01,09,1, 11.9,1,1, 3.543, 10468.448, 318.205, 52782.978 23/04/06,11:10:24,02,09,1, 11.9,1,1, 3.543, 10468.456, 318.192, 52783.001 23/04/06,11:10:24,03,09,1, 11.9,1,1, 3.543, 10468.435, 318.224, 52782.998 23/04/06,11:10:24,04,09,1, 11.9,1,1, 3.543, 10468.441, 318.253, 52783.042 23/04/06,11:10:24,05,09,1, 11.9,1,1, 3.543, 10468.446, 318.229, 52783.014 23/04/06,11:10:24,06,09,1, 11.9,1,1, 3.543, 10468.417, 318.204, 52782.955 23/04/06,11:10:24,07,09,1, 11.9,1,1, 3.543, 10468.429, 318.208, 52782.961 23/04/06,11:10:24,08,09,1, 11.9,1,1, 3.543, 10468.415, 318.225, 52782.992 23/04/06,11:10:24,09,09,1, 11.9,1,1, 3.543, 10468.431, 318.214, 52783.018 23/04/06,11:10:24,10,09,1, 11.9,1,1, 3.543, 10468.448, 318.212, 52783.010 23/04/06,11:10:24,11,09,1, 11.9,1,1, 3.543, 10468.460, 318.201, 52782.970 23/04/06,11:10:24,12,09,1, 11.9,1,1, 3.543, 10468.413, 318.224, 52783.005 23/04/06,11:10:24,13,09,1, 11.9,1,1, 3.543, 10468.450, 318.203, 52782.991 23/04/06,11:10:24,14,09,1, 11.9,1,1, 3.543, 10468.439, 318.206, 52782.981 23/04/06,11:10:24,15,09,1, 11.9,1,1, 3.543, 10468.420, 318.182, 52783.008 23/04/06,11:10:24,16,09,1, 11.9,1,1, 3.543, 10468.426, 318.203, 52783.009 23/04/06,11:10:24,17,09,1, 11.9,1,1, 3.543, 10468.424, 318.224, 52783.034 23/04/06,11:10:24,18,09,1, 11.9,1,1, 3.543, 10468.429, 318.226, 52783.013 23/04/06,11:10:24,19,09,1, 11.9,1,1, 3.543, 10468.426, 318.207, 52782.971 23/04/06,11:10:25,00,09,1, 11.9,1,1, 3.545, 10468.422, 318.207, 52782.971 23/04/06,11:10:25,01,09,1, 11.9,1,1, 3.545, 10468.424, 318.215, 52782.992 23/04/06,11:10:25,02,09,1, 11.9,1,1, 3.545, 10468.441, 318.218, 52783.002 23/04/06,11:10:25,03,09,1, 11.9,1,1, 3.545, 10468.442, 318.223, 52783.014 23/04/06,11:10:25,04,09,1, 11.9,1,1, 3.545, 10468.447, 318.211, 52783.017 23/04/06,11:10:25,05,09,1, 11.9,1,1, 3.545, 10468.445, 318.209, 52783.030 23/04/06,11:10:25,06,09,1, 11.9,1,1, 3.545, 10468.452, 318.203, 52783.047 23/04/06,11:10:25,07,09,1, 11.9,1,1, 3.545, 10468.424, 318.180, 52782.990 23/04/06,11:10:25,08,09,1, 11.9,1,1, 3.545, 10468.424, 318.177, 52783.009 23/04/06,11:10:25,09,09,1, 11.9,1,1, 3.545, 10468.450, 318.184, 52783.041 23/04/06,11:10:25,10,09,1, 11.9,1,1, 3.545, 10468.438, 318.204, 52783.012 23/04/06,11:10:25,11,09,1, 11.9,1,1, 3.545, 10468.438, 318.183, 52783.027 23/04/06,11:10:25,12,09,1, 11.9,1,1, 3.545, 10468.424, 318.181, 52783.008 23/04/06,11:10:25,13,09,1, 11.9,1,1, 3.545, 10468.401, 318.212, 52783.021 23/04/06,11:10:25,14,09,1, 11.9,1,1, 3.545, 10468.427, 318.196, 52783.037 23/04/06,11:10:25,15,09,1, 11.9,1,1, 3.545, 10468.439, 318.172, 52783.020 23/04/06,11:10:25,16,09,1, 11.9,1,1, 3.545, 10468.408, 318.169, 52782.990 23/04/06,11:10:25,17,09,1, 11.9,1,1, 3.545, 10468.436, 318.195, 52783.017 23/04/06,11:10:25,18,09,1, 11.9,1,1, 3.545, 10468.436, 318.195, 52783.049 23/04/06,11:10:25,19,09,1, 11.9,1,1, 3.545, 10468.419, 318.173, 52782.997 23/04/06,11:10:26,00,09,1, 11.9,1,1, 3.543, 10468.414, 318.173, 52782.997 23/04/06,11:10:26,01,09,1, 11.9,1,1, 3.543, 10468.435, 318.163, 52783.024 23/04/06,11:10:26,02,09,1, 11.9,1,1, 3.543, 10468.430, 318.179, 52783.043 23/04/06,11:10:26,03,09,1, 11.9,1,1, 3.543, 10468.410, 318.175, 52783.012 23/04/06,11:10:26,04,09,1, 11.9,1,1, 3.543, 10468.431, 318.153, 52782.988 23/04/06,11:10:26,05,09,1, 11.9,1,1, 3.543, 10468.404, 318.160, 52783.007 23/04/06,11:10:26,06,09,1, 11.9,1,1, 3.543, 10468.442, 318.165, 52782.962 23/04/06,11:10:26,07,09,1, 11.9,1,1, 3.543, 10468.406, 318.161, 52782.975 23/04/06,11:10:26,08,09,1, 11.9,1,1, 3.543, 10468.418, 318.120, 52782.920 23/04/06,11:10:26,09,09,1, 11.9,1,1, 3.543, 10468.428, 318.172, 52782.936 23/04/06,11:10:26,10,09,1, 11.9,1,1, 3.543, 10468.412, 318.195, 52783.009 23/04/06,11:10:26,11,09,1, 11.9,1,1, 3.543, 10468.430, 318.164, 52783.007 23/04/06,11:10:26,12,09,1, 11.9,1,1, 3.543, 10468.402, 318.145, 52782.988 23/04/06,11:10:26,13,09,1, 11.9,1,1, 3.543, 10468.422, 318.150, 52782.974 23/04/06,11:10:26,14,09,1, 11.9,1,1, 3.543, 10468.420, 318.159, 52782.982 23/04/06,11:10:26,15,09,1, 11.9,1,1, 3.543, 10468.393, 318.172, 52783.011 23/04/06,11:10:26,16,09,1, 11.9,1,1, 3.543, 10468.411, 318.144, 52783.040 23/04/06,11:10:26,17,09,1, 11.9,1,1, 3.543, 10468.423, 318.149, 52783.000 23/04/06,11:10:26,18,09,1, 11.9,1,1, 3.543, 10468.407, 318.172, 52783.004 23/04/06,11:10:26,19,09,1, 11.9,1,1, 3.543, 10468.418, 318.163, 52783.030 23/04/06,11:10:27,00,09,1, 11.9,1,1, 3.544, 10468.414, 318.163, 52783.030 23/04/06,11:10:27,01,09,1, 11.9,1,1, 3.544, 10468.405, 318.142, 52782.994 23/04/06,11:10:27,02,09,1, 11.9,1,1, 3.544, 10468.406, 318.167, 52783.057 23/04/06,11:10:27,03,09,1, 11.9,1,1, 3.544, 10468.387, 318.170, 52783.069 23/04/06,11:10:27,04,09,1, 11.9,1,1, 3.544, 10468.386, 318.165, 52783.028 23/04/06,11:10:27,05,09,1, 11.9,1,1, 3.544, 10468.355, 318.124, 52783.036 23/04/06,11:10:27,06,09,1, 11.9,1,1, 3.544, 10468.389, 318.139, 52783.030 23/04/06,11:10:27,07,09,1, 11.9,1,1, 3.544, 10468.399, 318.128, 52782.991 23/04/06,11:10:27,08,09,1, 11.9,1,1, 3.544, 10468.397, 318.131, 52783.003 23/04/06,11:10:27,09,09,1, 11.9,1,1, 3.544, 10468.395, 318.128, 52782.999 23/04/06,11:10:27,10,09,1, 11.9,1,1, 3.544, 10468.384, 318.148, 52783.025 23/04/06,11:10:27,11,09,1, 11.9,1,1, 3.544, 10468.401, 318.140, 52783.023 23/04/06,11:10:27,12,09,1, 11.9,1,1, 3.544, 10468.379, 318.137, 52783.010 23/04/06,11:10:27,13,09,1, 11.9,1,1, 3.544, 10468.358, 318.101, 52782.982 23/04/06,11:10:27,14,09,1, 11.9,1,1, 3.544, 10468.344, 318.102, 52782.977 23/04/06,11:10:27,15,09,1, 11.9,1,1, 3.544, 10468.371, 318.115, 52782.991 23/04/06,11:10:27,16,09,1, 11.9,1,1, 3.544, 10468.374, 318.120, 52783.007 23/04/06,11:10:27,17,09,1, 11.9,1,1, 3.544, 10468.384, 318.094, 52783.029 23/04/06,11:10:27,18,09,1, 11.9,1,1, 3.544, 10468.361, 318.092, 52782.997 23/04/06,11:10:27,19,09,1, 11.9,1,1, 3.544, 10468.351, 318.091, 52782.986 23/04/06,11:10:28,00,09,1, 12.0,1,1, 3.547, 10468.347, 318.091, 52782.986 23/04/06,11:10:28,01,09,1, 12.0,1,1, 3.547, 10468.384, 318.062, 52782.998 23/04/06,11:10:28,02,09,1, 12.0,1,1, 3.547, 10468.361, 318.100, 52783.009 23/04/06,11:10:28,03,09,1, 12.0,1,1, 3.547, 10468.350, 318.105, 52783.015 23/04/06,11:10:28,04,09,1, 12.0,1,1, 3.547, 10468.367, 318.113, 52783.012 23/04/06,11:10:28,05,09,1, 12.0,1,1, 3.547, 10468.379, 318.105, 52783.002 23/04/06,11:10:28,06,09,1, 12.0,1,1, 3.547, 10468.350, 318.080, 52782.993 23/04/06,11:10:28,07,09,1, 12.0,1,1, 3.547, 10468.372, 318.097, 52783.013 23/04/06,11:10:28,08,09,1, 12.0,1,1, 3.547, 10468.374, 318.101, 52783.036 23/04/06,11:10:28,09,09,1, 12.0,1,1, 3.547, 10468.359, 318.087, 52783.021 23/04/06,11:10:28,10,09,1, 12.0,1,1, 3.547, 10468.334, 318.093, 52782.991 23/04/06,11:10:28,11,09,1, 12.0,1,1, 3.547, 10468.344, 318.076, 52783.007 23/04/06,11:10:28,12,09,1, 12.0,1,1, 3.547, 10468.328, 318.077, 52783.011 23/04/06,11:10:28,13,09,1, 12.0,1,1, 3.547, 10468.337, 318.073, 52782.987 23/04/06,11:10:28,14,09,1, 12.0,1,1, 3.547, 10468.330, 318.060, 52782.979 23/04/06,11:10:28,15,09,1, 12.0,1,1, 3.547, 10468.344, 318.050, 52783.017 23/04/06,11:10:28,16,09,1, 12.0,1,1, 3.547, 10468.379, 318.070, 52783.008 23/04/06,11:10:28,17,09,1, 12.0,1,1, 3.547, 10468.325, 318.076, 52783.009 23/04/06,11:10:28,18,09,1, 12.0,1,1, 3.547, 10468.328, 318.043, 52782.999 23/04/06,11:10:28,19,09,1, 12.0,1,1, 3.547, 10468.324, 318.048, 52782.966 23/04/06,11:10:29,00,09,1, 12.0,1,1, 3.540, 10468.322, 318.048, 52782.966 23/04/06,11:10:29,01,09,1, 12.0,1,1, 3.540, 10468.331, 318.070, 52782.977 23/04/06,11:10:29,02,09,1, 12.0,1,1, 3.540, 10468.335, 318.057, 52782.970 23/04/06,11:10:29,03,09,1, 12.0,1,1, 3.540, 10468.321, 318.040, 52782.955 23/04/06,11:10:29,04,09,1, 12.0,1,1, 3.540, 10468.322, 318.036, 52782.975 23/04/06,11:10:29,05,09,1, 12.0,1,1, 3.540, 10468.317, 318.030, 52782.994 23/04/06,11:10:29,06,09,1, 12.0,1,1, 3.540, 10468.299, 318.038, 52782.978 23/04/06,11:10:29,07,09,1, 12.0,1,1, 3.540, 10468.298, 318.008, 52782.998 23/04/06,11:10:29,08,09,1, 12.0,1,1, 3.540, 10468.300, 318.041, 52782.983 23/04/06,11:10:29,09,09,1, 12.0,1,1, 3.540, 10468.316, 318.069, 52783.287 23/04/06,11:10:29,10,09,1, 12.0,1,1, 3.540, 10468.362, 318.020, 52782.952 23/04/06,11:10:29,11,09,1, 12.0,1,1, 3.540, 10468.317, 317.977, 52782.853 23/04/06,11:10:29,12,09,1, 12.0,1,1, 3.540, 10468.356, 317.966, 52782.859 23/04/06,11:10:29,13,09,1, 12.0,1,1, 3.540, 10468.323, 318.002, 52782.938 23/04/06,11:10:29,14,09,1, 12.0,1,1, 3.540, 10468.301, 318.038, 52782.975 23/04/06,11:10:29,15,09,1, 12.0,1,1, 3.540, 10468.291, 318.019, 52783.006 23/04/06,11:10:29,16,09,1, 12.0,1,1, 3.540, 10468.286, 318.011, 52783.004 23/04/06,11:10:29,17,09,1, 12.0,1,1, 3.540, 10468.297, 317.988, 52783.013 23/04/06,11:10:29,18,09,1, 12.0,1,1, 3.540, 10468.291, 318.008, 52782.967 23/04/06,11:10:29,19,09,1, 12.0,1,1, 3.540, 10468.312, 318.021, 52782.987 23/04/06,11:10:30,00,09,1, 11.9,1,1, 3.541, 10468.305, 318.021, 52782.987 23/04/06,11:10:30,01,09,1, 11.9,1,1, 3.541, 10468.298, 317.990, 52782.996 23/04/06,11:10:30,02,09,1, 11.9,1,1, 3.541, 10468.313, 318.004, 52783.030 23/04/06,11:10:30,03,09,1, 11.9,1,1, 3.541, 10468.314, 317.992, 52782.998 23/04/06,11:10:30,04,09,1, 11.9,1,1, 3.541, 10468.292, 317.987, 52782.969 23/04/06,11:10:30,05,09,1, 11.9,1,1, 3.541, 10468.301, 317.962, 52782.966 23/04/06,11:10:30,06,09,1, 11.9,1,1, 3.541, 10468.304, 317.985, 52783.001 23/04/06,11:10:30,07,09,1, 11.9,1,1, 3.541, 10468.328, 318.002, 52782.970 23/04/06,11:10:30,08,09,1, 11.9,1,1, 3.541, 10468.291, 317.980, 52782.976 23/04/06,11:10:30,09,09,1, 11.9,1,1, 3.541, 10468.292, 317.949, 52782.952 23/04/06,11:10:30,10,09,1, 11.9,1,1, 3.541, 10468.303, 317.955, 52782.974 23/04/06,11:10:30,11,09,1, 11.9,1,1, 3.541, 10468.295, 317.975, 52782.995 23/04/06,11:10:30,12,09,1, 11.9,1,1, 3.541, 10468.303, 317.990, 52782.990 23/04/06,11:10:30,13,09,1, 11.9,1,1, 3.541, 10468.273, 317.962, 52783.010 23/04/06,11:10:30,14,09,1, 11.9,1,1, 3.541, 10468.272, 317.976, 52782.982 23/04/06,11:10:30,15,09,1, 11.9,1,1, 3.541, 10468.271, 317.991, 52782.997 23/04/06,11:10:30,16,09,1, 11.9,1,1, 3.541, 10468.272, 317.979, 52782.991 23/04/06,11:10:30,17,09,1, 11.9,1,1, 3.541, 10468.275, 317.939, 52782.935 23/04/06,11:10:30,18,09,1, 11.9,1,1, 3.541, 10468.279, 317.931, 52782.970 23/04/06,11:10:30,19,09,1, 11.9,1,1, 3.541, 10468.259, 317.965, 52782.989 23/04/06,11:10:31,00,09,1, 11.8,1,1, 3.545, 10468.255, 317.965, 52782.989 23/04/06,11:10:31,01,09,1, 11.8,1,1, 3.545, 10468.281, 317.977, 52783.006 23/04/06,11:10:31,02,09,1, 11.8,1,1, 3.545, 10468.281, 317.939, 52783.013 23/04/06,11:10:31,03,09,1, 11.8,1,1, 3.545, 10468.256, 317.970, 52783.026 23/04/06,11:10:31,04,09,1, 11.8,1,1, 3.545, 10468.244, 317.959, 52783.004 23/04/06,11:10:31,05,09,1, 11.8,1,1, 3.545, 10468.247, 317.974, 52783.014 23/04/06,11:10:31,06,09,1, 11.8,1,1, 3.545, 10468.249, 317.938, 52783.015 23/04/06,11:10:31,07,09,1, 11.8,1,1, 3.545, 10468.252, 317.936, 52783.010 23/04/06,11:10:31,08,09,1, 11.8,1,1, 3.545, 10468.248, 317.968, 52782.983 23/04/06,11:10:31,09,09,1, 11.8,1,1, 3.545, 10468.249, 317.935, 52783.012 23/04/06,11:10:31,10,09,1, 11.8,1,1, 3.545, 10468.243, 317.908, 52782.997 23/04/06,11:10:31,11,09,1, 11.8,1,1, 3.545, 10468.245, 317.941, 52782.979 23/04/06,11:10:31,12,09,1, 11.8,1,1, 3.545, 10468.266, 317.960, 52783.021 23/04/06,11:10:31,13,09,1, 11.8,1,1, 3.545, 10468.265, 317.971, 52783.024 23/04/06,11:10:31,14,09,1, 11.8,1,1, 3.545, 10468.271, 317.935, 52782.984 23/04/06,11:10:31,15,09,1, 11.8,1,1, 3.545, 10468.245, 317.913, 52782.947 23/04/06,11:10:31,16,09,1, 11.8,1,1, 3.545, 10468.246, 317.925, 52782.947 23/04/06,11:10:31,17,09,1, 11.8,1,1, 3.545, 10468.277, 317.953, 52782.958 23/04/06,11:10:31,18,09,1, 11.8,1,1, 3.545, 10468.282, 317.922, 52782.997 23/04/06,11:10:31,19,09,1, 11.8,1,1, 3.545, 10468.245, 317.937, 52782.975 23/04/06,11:10:32,00,09,1, 11.9,1,1, 3.543, 10468.239, 317.937, 52782.975 23/04/06,11:10:32,01,09,1, 11.9,1,1, 3.543, 10468.295, 317.950, 52782.976 23/04/06,11:10:32,02,09,1, 11.9,1,1, 3.543, 10468.269, 317.930, 52782.996 23/04/06,11:10:32,03,09,1, 11.9,1,1, 3.543, 10468.251, 317.903, 52782.931 23/04/06,11:10:32,04,09,1, 11.9,1,1, 3.543, 10468.263, 317.925, 52782.958 23/04/06,11:10:32,05,09,1, 11.9,1,1, 3.543, 10468.281, 317.938, 52783.006 23/04/06,11:10:32,06,09,1, 11.9,1,1, 3.543, 10468.259, 317.954, 52783.032 23/04/06,11:10:32,07,09,1, 11.9,1,1, 3.543, 10468.275, 317.916, 52783.005 23/04/06,11:10:32,08,09,1, 11.9,1,1, 3.543, 10468.268, 317.904, 52782.960 23/04/06,11:10:32,09,09,1, 11.9,1,1, 3.543, 10468.238, 317.924, 52782.960 23/04/06,11:10:32,10,09,1, 11.9,1,1, 3.543, 10468.260, 317.891, 52783.005 23/04/06,11:10:32,11,09,1, 11.9,1,1, 3.543, 10468.250, 317.907, 52782.972 23/04/06,11:10:32,12,09,1, 11.9,1,1, 3.543, 10468.256, 317.934, 52782.969 23/04/06,11:10:32,13,09,1, 11.9,1,1, 3.543, 10468.254, 317.927, 52782.986 23/04/06,11:10:32,14,09,1, 11.9,1,1, 3.543, 10468.253, 317.921, 52782.994 23/04/06,11:10:32,15,09,1, 11.9,1,1, 3.543, 10468.255, 317.927, 52783.025 23/04/06,11:10:32,16,09,1, 11.9,1,1, 3.543, 10468.259, 317.879, 52783.010 23/04/06,11:10:32,17,09,1, 11.9,1,1, 3.543, 10468.255, 317.901, 52783.001 23/04/06,11:10:32,18,09,1, 11.9,1,1, 3.543, 10468.266, 317.943, 52783.013 23/04/06,11:10:32,19,09,1, 11.9,1,1, 3.543, 10468.241, 317.935, 52783.026 23/04/06,11:10:33,00,10,1, 11.9,1,1, 3.546, 10468.239, 317.935, 52783.026 23/04/06,11:10:33,01,10,1, 11.9,1,1, 3.546, 10468.253, 317.888, 52782.966 23/04/06,11:10:33,02,10,1, 11.9,1,1, 3.546, 10468.235, 317.921, 52782.971 23/04/06,11:10:33,03,10,1, 11.9,1,1, 3.546, 10468.250, 317.928, 52782.988 23/04/06,11:10:33,04,10,1, 11.9,1,1, 3.546, 10468.233, 317.905, 52782.947 23/04/06,11:10:33,05,10,1, 11.9,1,1, 3.546, 10468.221, 317.914, 52782.972 23/04/06,11:10:33,06,10,1, 11.9,1,1, 3.546, 10468.249, 317.943, 52783.017 23/04/06,11:10:33,07,10,1, 11.9,1,1, 3.546, 10468.227, 317.915, 52782.994 23/04/06,11:10:33,08,10,1, 11.9,1,1, 3.546, 10468.240, 317.913, 52782.948 23/04/06,11:10:33,09,10,1, 11.9,1,1, 3.546, 10468.237, 317.894, 52782.979 23/04/06,11:10:33,10,10,1, 11.9,1,1, 3.546, 10468.238, 317.937, 52782.952 23/04/06,11:10:33,11,10,1, 11.9,1,1, 3.546, 10468.244, 317.948, 52783.008 23/04/06,11:10:33,12,10,1, 11.9,1,1, 3.546, 10468.249, 317.908, 52783.003 23/04/06,11:10:33,13,10,1, 11.9,1,1, 3.546, 10468.230, 317.907, 52782.793 23/04/06,11:10:33,14,10,1, 11.9,1,1, 3.546, 10468.213, 317.914, 52783.011 23/04/06,11:10:33,15,10,1, 11.9,1,1, 3.546, 10468.231, 317.922, 52783.014 23/04/06,11:10:33,16,10,1, 11.9,1,1, 3.546, 10468.236, 317.924, 52783.018 23/04/06,11:10:33,17,10,1, 11.9,1,1, 3.546, 10468.240, 317.926, 52783.015 23/04/06,11:10:33,18,10,1, 11.9,1,1, 3.546, 10468.237, 317.923, 52783.041 23/04/06,11:10:33,19,10,1, 11.9,1,1, 3.546, 10468.249, 317.929, 52783.032 23/04/06,11:10:34,00,10,1, 12.0,1,1, 3.543, 10468.247, 317.929, 52783.032 23/04/06,11:10:34,01,10,1, 12.0,1,1, 3.543, 10468.223, 317.942, 52783.270 23/04/06,11:10:34,02,10,1, 12.0,1,1, 3.543, 10468.272, 317.890, 52782.888 23/04/06,11:10:34,03,10,1, 12.0,1,1, 3.543, 10468.229, 317.917, 52782.976 23/04/06,11:10:34,04,10,1, 12.0,1,1, 3.543, 10468.239, 317.962, 52783.012 23/04/06,11:10:34,05,10,1, 12.0,1,1, 3.543, 10468.243, 317.944, 52783.009 23/04/06,11:10:34,06,10,1, 12.0,1,1, 3.543, 10468.245, 317.930, 52783.002 23/04/06,11:10:34,07,10,1, 12.0,1,1, 3.543, 10468.214, 317.919, 52782.966 23/04/06,11:10:34,08,10,1, 12.0,1,1, 3.543, 10468.210, 317.945, 52782.961 23/04/06,11:10:34,09,10,1, 12.0,1,1, 3.543, 10468.241, 317.916, 52782.990 23/04/06,11:10:34,10,10,1, 12.0,1,1, 3.543, 10468.237, 317.930, 52782.976 23/04/06,11:10:34,11,10,1, 12.0,1,1, 3.543, 10468.231, 317.905, 52782.947 23/04/06,11:10:34,12,10,1, 12.0,1,1, 3.543, 10468.256, 317.938, 52782.978 23/04/06,11:10:34,13,10,1, 12.0,1,1, 3.543, 10468.219, 317.907, 52782.991 23/04/06,11:10:34,14,10,1, 12.0,1,1, 3.543, 10468.236, 317.902, 52782.971 23/04/06,11:10:34,15,10,1, 12.0,1,1, 3.543, 10468.223, 317.901, 52782.991 23/04/06,11:10:34,16,10,1, 12.0,1,1, 3.543, 10468.233, 317.925, 52783.040 23/04/06,11:10:34,17,10,1, 12.0,1,1, 3.543, 10468.227, 317.963, 52782.994 23/04/06,11:10:34,18,10,1, 12.0,1,1, 3.543, 10468.222, 317.936, 52782.988 23/04/06,11:10:34,19,10,1, 12.0,1,1, 3.543, 10468.211, 317.916, 52782.979 23/04/06,11:10:35,00,10,1, 11.9,1,1, 3.543, 10468.205, 317.916, 52782.979 23/04/06,11:10:35,01,10,1, 11.9,1,1, 3.543, 10468.214, 317.944, 52782.968 23/04/06,11:10:35,02,10,1, 11.9,1,1, 3.543, 10468.212, 317.901, 52782.990 23/04/06,11:10:35,03,10,1, 11.9,1,1, 3.543, 10468.250, 317.909, 52782.992 23/04/06,11:10:35,04,10,1, 11.9,1,1, 3.543, 10468.216, 317.912, 52783.046 23/04/06,11:10:35,05,10,1, 11.9,1,1, 3.543, 10468.202, 317.928, 52782.995 23/04/06,11:10:35,06,10,1, 11.9,1,1, 3.543, 10468.217, 317.921, 52783.010 23/04/06,11:10:35,07,10,1, 11.9,1,1, 3.543, 10468.196, 317.899, 52782.958 23/04/06,11:10:35,08,10,1, 11.9,1,1, 3.543, 10468.195, 317.894, 52782.996 23/04/06,11:10:35,09,10,1, 11.9,1,1, 3.543, 10468.211, 317.919, 52783.002 23/04/06,11:10:35,10,10,1, 11.9,1,1, 3.543, 10468.208, 317.933, 52783.017 23/04/06,11:10:35,11,10,1, 11.9,1,1, 3.543, 10468.202, 317.895, 52782.986 23/04/06,11:10:35,12,10,1, 11.9,1,1, 3.543, 10468.193, 317.901, 52782.970 23/04/06,11:10:35,13,10,1, 11.9,1,1, 3.543, 10468.210, 317.924, 52782.979 23/04/06,11:10:35,14,10,1, 11.9,1,1, 3.543, 10468.191, 317.910, 52782.956 23/04/06,11:10:35,15,10,1, 11.9,1,1, 3.543, 10468.212, 317.892, 52782.955 23/04/06,11:10:35,16,10,1, 11.9,1,1, 3.543, 10468.212, 317.908, 52782.936 23/04/06,11:10:35,17,10,1, 11.9,1,1, 3.543, 10468.221, 317.912, 52782.955 23/04/06,11:10:35,18,10,1, 11.9,1,1, 3.543, 10468.223, 317.897, 52782.926 23/04/06,11:10:35,19,10,1, 11.9,1,1, 3.543, 10468.217, 317.868, 52782.911 23/04/06,11:10:36,00,10,1, 11.9,1,1, 3.545, 10468.214, 317.868, 52782.911 23/04/06,11:10:36,01,10,1, 11.9,1,1, 3.545, 10468.206, 317.878, 52782.942 23/04/06,11:10:36,02,10,1, 11.9,1,1, 3.545, 10468.215, 317.914, 52782.950 23/04/06,11:10:36,03,10,1, 11.9,1,1, 3.545, 10468.218, 317.916, 52782.970 23/04/06,11:10:36,04,10,1, 11.9,1,1, 3.545, 10468.212, 317.863, 52782.954 23/04/06,11:10:36,05,10,1, 11.9,1,1, 3.545, 10468.223, 317.884, 52782.907 23/04/06,11:10:36,06,10,1, 11.9,1,1, 3.545, 10468.193, 317.879, 52782.956 23/04/06,11:10:36,07,10,1, 11.9,1,1, 3.545, 10468.192, 317.877, 52782.942 23/04/06,11:10:36,08,10,1, 11.9,1,1, 3.545, 10468.199, 317.876, 52782.956 23/04/06,11:10:36,09,10,1, 11.9,1,1, 3.545, 10468.212, 317.884, 52782.956 23/04/06,11:10:36,10,10,1, 11.9,1,1, 3.545, 10468.215, 317.894, 52783.002 23/04/06,11:10:36,11,10,1, 11.9,1,1, 3.545, 10468.220, 317.883, 52782.966 23/04/06,11:10:36,12,10,1, 11.9,1,1, 3.545, 10468.206, 317.860, 52782.958 23/04/06,11:10:36,13,10,1, 11.9,1,1, 3.545, 10468.197, 317.848, 52782.950 23/04/06,11:10:36,14,10,1, 11.9,1,1, 3.545, 10468.211, 317.876, 52782.996 23/04/06,11:10:36,15,10,1, 11.9,1,1, 3.545, 10468.222, 317.885, 52783.017 23/04/06,11:10:36,16,10,1, 11.9,1,1, 3.545, 10468.220, 317.867, 52782.965 23/04/06,11:10:36,17,10,1, 11.9,1,1, 3.545, 10468.207, 317.851, 52782.927 23/04/06,11:10:36,18,10,1, 11.9,1,1, 3.545, 10468.183, 317.839, 52782.883 23/04/06,11:10:36,19,10,1, 11.9,1,1, 3.545, 10468.225, 317.841, 52782.927 23/04/06,11:10:37,00,10,1, 11.8,1,1, 3.543, 10468.222, 317.841, 52782.927 23/04/06,11:10:37,01,10,1, 11.8,1,1, 3.543, 10468.219, 317.833, 52782.922 23/04/06,11:10:37,02,10,1, 11.8,1,1, 3.543, 10468.225, 317.840, 52782.940 23/04/06,11:10:37,03,10,1, 11.8,1,1, 3.543, 10468.216, 317.842, 52782.924 23/04/06,11:10:37,04,10,1, 11.8,1,1, 3.543, 10468.221, 317.823, 52782.951 23/04/06,11:10:37,05,10,1, 11.8,1,1, 3.543, 10468.191, 317.799, 52782.942 23/04/06,11:10:37,06,10,1, 11.8,1,1, 3.543, 10468.211, 317.809, 52782.896 23/04/06,11:10:37,07,10,1, 11.8,1,1, 3.543, 10468.202, 317.820, 52782.932 23/04/06,11:10:37,08,10,1, 11.8,1,1, 3.543, 10468.227, 317.826, 52782.964 23/04/06,11:10:37,09,10,1, 11.8,1,1, 3.543, 10468.232, 317.805, 52782.947 23/04/06,11:10:37,10,10,1, 11.8,1,1, 3.543, 10468.211, 317.790, 52782.930 23/04/06,11:10:37,11,10,1, 11.8,1,1, 3.543, 10468.246, 317.798, 52782.932 23/04/06,11:10:37,12,10,1, 11.8,1,1, 3.543, 10468.225, 317.807, 52782.972 23/04/06,11:10:37,13,10,1, 11.8,1,1, 3.543, 10468.212, 317.801, 52782.915 23/04/06,11:10:37,14,10,1, 11.8,1,1, 3.543, 10468.234, 317.794, 52782.960 23/04/06,11:10:37,15,10,1, 11.8,1,1, 3.543, 10468.242, 317.804, 52782.937 23/04/06,11:10:37,16,10,1, 11.8,1,1, 3.543, 10468.227, 317.815, 52782.979 23/04/06,11:10:37,17,10,1, 11.8,1,1, 3.543, 10468.238, 317.801, 52782.946 23/04/06,11:10:37,18,10,1, 11.8,1,1, 3.543, 10468.228, 317.763, 52782.930 23/04/06,11:10:37,19,10,1, 11.8,1,1, 3.543, 10468.227, 317.756, 52782.941 23/04/06,11:10:38,00,10,1, 11.9,1,1, 3.548, 10468.222, 317.756, 52782.941 23/04/06,11:10:38,01,10,1, 11.9,1,1, 3.548, 10468.266, 317.791, 52782.952 23/04/06,11:10:38,02,10,1, 11.9,1,1, 3.548, 10468.238, 317.781, 52782.918 23/04/06,11:10:38,03,10,1, 11.9,1,1, 3.548, 10468.255, 317.753, 52782.904 23/04/06,11:10:38,04,10,1, 11.9,1,1, 3.548, 10468.255, 317.752, 52782.886 23/04/06,11:10:38,05,10,1, 11.9,1,1, 3.548, 10468.229, 317.757, 52782.910 23/04/06,11:10:38,06,10,1, 11.9,1,1, 3.548, 10468.243, 317.753, 52782.889 23/04/06,11:10:38,07,10,1, 11.9,1,1, 3.548, 10468.257, 317.748, 52782.920 23/04/06,11:10:38,08,10,1, 11.9,1,1, 3.548, 10468.241, 317.760, 52782.911 23/04/06,11:10:38,09,10,1, 11.9,1,1, 3.548, 10468.251, 317.772, 52782.926 23/04/06,11:10:38,10,10,1, 11.9,1,1, 3.548, 10468.242, 317.743, 52782.936 23/04/06,11:10:38,11,10,1, 11.9,1,1, 3.548, 10468.246, 317.703, 52782.886 23/04/06,11:10:38,12,10,1, 11.9,1,1, 3.548, 10468.254, 317.745, 52782.875 23/04/06,11:10:38,13,10,1, 11.9,1,1, 3.548, 10468.247, 317.737, 52782.890 23/04/06,11:10:38,14,10,1, 11.9,1,1, 3.548, 10468.254, 317.763, 52782.929 23/04/06,11:10:38,15,10,1, 11.9,1,1, 3.548, 10468.262, 317.751, 52782.969 23/04/06,11:10:38,16,10,1, 11.9,1,1, 3.548, 10468.265, 317.729, 52782.912 23/04/06,11:10:38,17,10,1, 11.9,1,1, 3.548, 10468.272, 317.729, 52782.939 23/04/06,11:10:38,18,10,1, 11.9,1,1, 3.548, 10468.251, 317.750, 52782.951 23/04/06,11:10:38,19,10,1, 11.9,1,1, 3.548, 10468.259, 317.729, 52782.936 23/04/06,11:10:39,00,10,1, 11.8,1,1, 3.544, 10468.255, 317.729, 52782.936 23/04/06,11:10:39,01,10,1, 11.8,1,1, 3.544, 10468.263, 317.745, 52782.916 23/04/06,11:10:39,02,10,1, 11.8,1,1, 3.544, 10468.272, 317.760, 52782.912 23/04/06,11:10:39,03,10,1, 11.8,1,1, 3.544, 10468.277, 317.735, 52782.911 23/04/06,11:10:39,04,10,1, 11.8,1,1, 3.544, 10468.262, 317.706, 52782.934 23/04/06,11:10:39,05,10,1, 11.8,1,1, 3.544, 10468.267, 317.720, 52782.922 23/04/06,11:10:39,06,10,1, 11.8,1,1, 3.544, 10468.305, 317.752, 52782.922 23/04/06,11:10:39,07,10,1, 11.8,1,1, 3.544, 10468.295, 317.753, 52782.937 23/04/06,11:10:39,08,10,1, 11.8,1,1, 3.544, 10468.298, 317.720, 52782.919 23/04/06,11:10:39,09,10,1, 11.8,1,1, 3.544, 10468.279, 317.716, 52782.908 23/04/06,11:10:39,10,10,1, 11.8,1,1, 3.544, 10468.285, 317.722, 52782.920 23/04/06,11:10:39,11,10,1, 11.8,1,1, 3.544, 10468.309, 317.736, 52782.921 23/04/06,11:10:39,12,10,1, 11.8,1,1, 3.544, 10468.290, 317.701, 52782.904 23/04/06,11:10:39,13,10,1, 11.8,1,1, 3.544, 10468.303, 317.734, 52782.943 23/04/06,11:10:39,14,10,1, 11.8,1,1, 3.544, 10468.327, 317.740, 52782.929 23/04/06,11:10:39,15,10,1, 11.8,1,1, 3.544, 10468.338, 317.753, 52782.932 23/04/06,11:10:39,16,10,1, 11.8,1,1, 3.544, 10468.314, 317.729, 52782.912 23/04/06,11:10:39,17,10,1, 11.8,1,1, 3.544, 10468.312, 317.714, 52782.937 23/04/06,11:10:39,18,10,1, 11.8,1,1, 3.544, 10468.306, 317.718, 52782.895 23/04/06,11:10:39,19,10,1, 11.8,1,1, 3.544, 10468.329, 317.730, 52782.933 23/04/06,11:10:40,00,10,1, 11.9,1,1, 3.541, 10468.322, 317.730, 52782.933 23/04/06,11:10:40,01,10,1, 11.9,1,1, 3.541, 10468.333, 317.709, 52782.917 23/04/06,11:10:40,02,10,1, 11.9,1,1, 3.541, 10468.322, 317.729, 52782.923 23/04/06,11:10:40,03,10,1, 11.9,1,1, 3.541, 10468.318, 317.720, 52782.952 23/04/06,11:10:40,04,10,1, 11.9,1,1, 3.541, 10468.307, 317.691, 52782.929 23/04/06,11:10:40,05,10,1, 11.9,1,1, 3.541, 10468.315, 317.731, 52782.947 23/04/06,11:10:40,06,10,1, 11.9,1,1, 3.541, 10468.319, 317.724, 52782.959 23/04/06,11:10:40,07,10,1, 11.9,1,1, 3.541, 10468.326, 317.760, 52782.935 23/04/06,11:10:40,08,10,1, 11.9,1,1, 3.541, 10468.331, 317.738, 52782.953 23/04/06,11:10:40,09,10,1, 11.9,1,1, 3.541, 10468.323, 317.689, 52782.940 23/04/06,11:10:40,10,10,1, 11.9,1,1, 3.541, 10468.323, 317.693, 52782.892 23/04/06,11:10:40,11,10,1, 11.9,1,1, 3.541, 10468.334, 317.717, 52782.876 23/04/06,11:10:40,12,10,1, 11.9,1,1, 3.541, 10468.351, 317.731, 52782.920 23/04/06,11:10:40,13,10,1, 11.9,1,1, 3.541, 10468.332, 317.699, 52782.932 23/04/06,11:10:40,14,10,1, 11.9,1,1, 3.541, 10468.349, 317.719, 52782.945 23/04/06,11:10:40,15,10,1, 11.9,1,1, 3.541, 10468.350, 317.730, 52782.950 23/04/06,11:10:40,16,10,1, 11.9,1,1, 3.541, 10468.338, 317.732, 52782.895 23/04/06,11:10:40,17,10,1, 11.9,1,1, 3.541, 10468.355, 317.698, 52782.874 23/04/06,11:10:40,18,10,1, 11.9,1,1, 3.541, 10468.342, 317.703, 52782.873 23/04/06,11:10:40,19,10,1, 11.9,1,1, 3.541, 10468.365, 317.715, 52782.884 23/04/06,11:10:41,00,09,1, 11.9,1,1, 3.543, 10468.364, 317.715, 52782.884 23/04/06,11:10:41,01,09,1, 11.9,1,1, 3.543, 10468.338, 317.697, 52782.940 23/04/06,11:10:41,02,09,1, 11.9,1,1, 3.543, 10468.357, 317.678, 52782.936 23/04/06,11:10:41,03,09,1, 11.9,1,1, 3.543, 10468.358, 317.694, 52782.906 23/04/06,11:10:41,04,09,1, 11.9,1,1, 3.543, 10468.353, 317.707, 52782.934 23/04/06,11:10:41,05,09,1, 11.9,1,1, 3.543, 10468.373, 317.701, 52782.924 23/04/06,11:10:41,06,09,1, 11.9,1,1, 3.543, 10468.365, 317.696, 52782.961 23/04/06,11:10:41,07,09,1, 11.9,1,1, 3.543, 10468.352, 317.688, 52782.969 23/04/06,11:10:41,08,09,1, 11.9,1,1, 3.543, 10468.387, 317.717, 52782.920 23/04/06,11:10:41,09,09,1, 11.9,1,1, 3.543, 10468.351, 317.698, 52782.928 23/04/06,11:10:41,10,09,1, 11.9,1,1, 3.543, 10468.343, 317.659, 52782.915 23/04/06,11:10:41,11,09,1, 11.9,1,1, 3.543, 10468.344, 317.678, 52782.922 23/04/06,11:10:41,12,09,1, 11.9,1,1, 3.543, 10468.364, 317.703, 52782.958 23/04/06,11:10:41,13,09,1, 11.9,1,1, 3.543, 10468.383, 317.689, 52782.957 23/04/06,11:10:41,14,09,1, 11.9,1,1, 3.543, 10468.384, 317.687, 52782.914 23/04/06,11:10:41,15,09,1, 11.9,1,1, 3.543, 10468.379, 317.689, 52782.898 23/04/06,11:10:41,16,09,1, 11.9,1,1, 3.543, 10468.389, 317.684, 52782.888 23/04/06,11:10:41,17,09,1, 11.9,1,1, 3.543, 10468.377, 317.662, 52782.890 23/04/06,11:10:41,18,09,1, 11.9,1,1, 3.543, 10468.402, 317.654, 52782.902 23/04/06,11:10:41,19,09,1, 11.9,1,1, 3.543, 10468.401, 317.679, 52782.897 23/04/06,11:10:42,00,09,1, 11.9,1,1, 3.543, 10468.397, 317.679, 52782.897 23/04/06,11:10:42,01,09,1, 11.9,1,1, 3.543, 10468.395, 317.704, 52782.929 23/04/06,11:10:42,02,09,1, 11.9,1,1, 3.543, 10468.393, 317.661, 52782.899 23/04/06,11:10:42,03,09,1, 11.9,1,1, 3.543, 10468.392, 317.662, 52782.870 23/04/06,11:10:42,04,09,1, 11.9,1,1, 3.543, 10468.386, 317.671, 52782.886 23/04/06,11:10:42,05,09,1, 11.9,1,1, 3.543, 10468.392, 317.675, 52782.935 23/04/06,11:10:42,06,09,1, 11.9,1,1, 3.543, 10468.432, 317.668, 52782.924 23/04/06,11:10:42,07,09,1, 11.9,1,1, 3.543, 10468.416, 317.678, 52782.904 23/04/06,11:10:42,08,09,1, 11.9,1,1, 3.543, 10468.421, 317.680, 52782.924 23/04/06,11:10:42,09,09,1, 11.9,1,1, 3.543, 10468.440, 317.659, 52782.894 23/04/06,11:10:42,10,09,1, 11.9,1,1, 3.543, 10468.430, 317.646, 52782.933 23/04/06,11:10:42,11,09,1, 11.9,1,1, 3.543, 10468.424, 317.630, 52782.899 23/04/06,11:10:42,12,09,1, 11.9,1,1, 3.543, 10468.444, 317.657, 52782.915 23/04/06,11:10:42,13,09,1, 11.9,1,1, 3.543, 10468.466, 317.668, 52782.921 23/04/06,11:10:42,14,09,1, 11.9,1,1, 3.543, 10468.450, 317.655, 52782.939 23/04/06,11:10:42,15,09,1, 11.9,1,1, 3.543, 10468.432, 317.651, 52782.887 23/04/06,11:10:42,16,09,1, 11.9,1,1, 3.543, 10468.446, 317.661, 52782.929 23/04/06,11:10:42,17,09,1, 11.9,1,1, 3.543, 10468.460, 317.670, 52782.907 23/04/06,11:10:42,18,09,1, 11.9,1,1, 3.543, 10468.454, 317.638, 52782.939 23/04/06,11:10:42,19,09,1, 11.9,1,1, 3.543, 10468.459, 317.628, 52782.929 23/04/06,11:10:43,00,09,1, 11.8,1,1, 3.548, 10468.456, 317.628, 52782.929 23/04/06,11:10:43,01,09,1, 11.8,1,1, 3.548, 10468.463, 317.683, 52782.917 23/04/06,11:10:43,02,09,1, 11.8,1,1, 3.548, 10468.455, 317.616, 52782.924 23/04/06,11:10:43,03,09,1, 11.8,1,1, 3.548, 10468.484, 317.612, 52782.894 23/04/06,11:10:43,04,09,1, 11.8,1,1, 3.548, 10468.475, 317.624, 52782.928 23/04/06,11:10:43,05,09,1, 11.8,1,1, 3.548, 10468.485, 317.652, 52782.911 23/04/06,11:10:43,06,09,1, 11.8,1,1, 3.548, 10468.478, 317.645, 52782.900 23/04/06,11:10:43,07,09,1, 11.8,1,1, 3.548, 10468.462, 317.617, 52782.882 23/04/06,11:10:43,08,09,1, 11.8,1,1, 3.548, 10468.456, 317.628, 52782.908 23/04/06,11:10:43,09,09,1, 11.8,1,1, 3.548, 10468.472, 317.606, 52782.934 23/04/06,11:10:43,10,09,1, 11.8,1,1, 3.548, 10468.439, 317.601, 52782.918 23/04/06,11:10:43,11,09,1, 11.8,1,1, 3.548, 10468.468, 317.582, 52782.876 23/04/06,11:10:43,12,09,1, 11.8,1,1, 3.548, 10468.482, 317.588, 52782.949 23/04/06,11:10:43,13,09,1, 11.8,1,1, 3.548, 10468.468, 317.620, 52782.951 23/04/06,11:10:43,14,09,1, 11.8,1,1, 3.548, 10468.505, 317.641, 52782.924 23/04/06,11:10:43,15,09,1, 11.8,1,1, 3.548, 10468.486, 317.578, 52782.875 23/04/06,11:10:43,16,09,1, 11.8,1,1, 3.548, 10468.477, 317.586, 52782.892 23/04/06,11:10:43,17,09,1, 11.8,1,1, 3.548, 10468.478, 317.565, 52782.869 23/04/06,11:10:43,18,09,1, 11.8,1,1, 3.548, 10468.496, 317.587, 52782.909 23/04/06,11:10:43,19,09,1, 11.8,1,1, 3.548, 10468.505, 317.607, 52782.909 23/04/06,11:10:44,00,09,1, 11.9,1,1, 3.543, 10468.497, 317.607, 52782.909 23/04/06,11:10:44,01,09,1, 11.9,1,1, 3.543, 10468.513, 317.588, 52782.932 23/04/06,11:10:44,02,09,1, 11.9,1,1, 3.543, 10468.505, 317.597, 52782.866 23/04/06,11:10:44,03,09,1, 11.9,1,1, 3.543, 10468.537, 317.589, 52782.868 23/04/06,11:10:44,04,09,1, 11.9,1,1, 3.543, 10468.517, 317.541, 52782.833 23/04/06,11:10:44,05,09,1, 11.9,1,1, 3.543, 10468.512, 317.540, 52782.837 23/04/06,11:10:44,06,09,1, 11.9,1,1, 3.543, 10468.509, 317.569, 52782.861 23/04/06,11:10:44,07,09,1, 11.9,1,1, 3.543, 10468.546, 317.563, 52782.854 23/04/06,11:10:44,08,09,1, 11.9,1,1, 3.543, 10468.549, 317.563, 52782.847 23/04/06,11:10:44,09,09,1, 11.9,1,1, 3.543, 10468.535, 317.548, 52782.825 23/04/06,11:10:44,10,09,1, 11.9,1,1, 3.543, 10468.526, 317.543, 52782.824 23/04/06,11:10:44,11,09,1, 11.9,1,1, 3.543, 10468.544, 317.554, 52782.844 23/04/06,11:10:44,12,09,1, 11.9,1,1, 3.543, 10468.560, 317.554, 52782.853 23/04/06,11:10:44,13,09,1, 11.9,1,1, 3.543, 10468.562, 317.567, 52782.829 23/04/06,11:10:44,14,09,1, 11.9,1,1, 3.543, 10468.580, 317.593, 52782.875 23/04/06,11:10:44,15,09,1, 11.9,1,1, 3.543, 10468.570, 317.561, 52782.890 23/04/06,11:10:44,16,09,1, 11.9,1,1, 3.543, 10468.577, 317.539, 52782.868 23/04/06,11:10:44,17,09,1, 11.9,1,1, 3.543, 10468.589, 317.522, 52782.890 23/04/06,11:10:44,18,09,1, 11.9,1,1, 3.543, 10468.604, 317.541, 52782.832 23/04/06,11:10:44,19,09,1, 11.9,1,1, 3.543, 10468.589, 317.534, 52782.881 23/04/06,11:10:45,00,08,1, 11.8,1,1, 3.543, 10468.581, 317.534, 52782.881 23/04/06,11:10:45,01,08,1, 11.8,1,1, 3.543, 10468.574, 317.495, 52782.867 23/04/06,11:10:45,02,08,1, 11.8,1,1, 3.543, 10468.593, 317.492, 52782.833 23/04/06,11:10:45,03,08,1, 11.8,1,1, 3.543, 10468.606, 317.495, 52782.841 23/04/06,11:10:45,04,08,1, 11.8,1,1, 3.543, 10468.595, 317.491, 52782.845 23/04/06,11:10:45,05,08,1, 11.8,1,1, 3.543, 10468.608, 317.483, 52782.830 23/04/06,11:10:45,06,08,1, 11.8,1,1, 3.543, 10468.599, 317.500, 52782.859 23/04/06,11:10:45,07,08,1, 11.8,1,1, 3.543, 10468.611, 317.532, 52782.848 23/04/06,11:10:45,08,08,1, 11.8,1,1, 3.543, 10468.607, 317.495, 52782.825 23/04/06,11:10:45,09,08,1, 11.8,1,1, 3.543, 10468.623, 317.455, 52782.834 23/04/06,11:10:45,10,08,1, 11.8,1,1, 3.543, 10468.606, 317.475, 52782.843 23/04/06,11:10:45,11,08,1, 11.8,1,1, 3.543, 10468.625, 317.505, 52782.806 23/04/06,11:10:45,12,08,1, 11.8,1,1, 3.543, 10468.639, 317.505, 52782.824 23/04/06,11:10:45,13,08,1, 11.8,1,1, 3.543, 10468.614, 317.468, 52782.866 23/04/06,11:10:45,14,08,1, 11.8,1,1, 3.543, 10468.643, 317.455, 52782.846 23/04/06,11:10:45,15,08,1, 11.8,1,1, 3.543, 10468.632, 317.459, 52782.847 23/04/06,11:10:45,16,08,1, 11.8,1,1, 3.543, 10468.632, 317.455, 52782.848 23/04/06,11:10:45,17,08,1, 11.8,1,1, 3.543, 10468.645, 317.429, 52782.842 23/04/06,11:10:45,18,08,1, 11.8,1,1, 3.543, 10468.655, 317.450, 52782.821 23/04/06,11:10:45,19,08,1, 11.8,1,1, 3.543, 10468.633, 317.475, 52782.835 23/04/06,11:10:46,00,08,1, 11.9,1,1, 3.544, 10468.631, 317.475, 52782.835 23/04/06,11:10:46,01,08,1, 11.9,1,1, 3.544, 10468.654, 317.452, 52782.847 23/04/06,11:10:46,02,08,1, 11.9,1,1, 3.544, 10468.670, 317.427, 52782.803 23/04/06,11:10:46,03,08,1, 11.9,1,1, 3.544, 10468.696, 317.396, 52782.687 23/04/06,11:10:46,04,08,1, 11.9,1,1, 3.544, 10468.645, 317.450, 52782.654 23/04/06,11:10:46,05,08,1, 11.9,1,1, 3.544, 10468.680, 317.464, 52782.930 23/04/06,11:10:46,06,08,1, 11.9,1,1, 3.544, 10468.693, 317.426, 52782.863 23/04/06,11:10:46,07,08,1, 11.9,1,1, 3.544, 10468.667, 317.440, 52782.822 23/04/06,11:10:46,08,08,1, 11.9,1,1, 3.544, 10468.666, 317.447, 52782.849 23/04/06,11:10:46,09,08,1, 11.9,1,1, 3.544, 10468.672, 317.418, 52782.817 23/04/06,11:10:46,10,08,1, 11.9,1,1, 3.544, 10468.676, 317.405, 52782.819 23/04/06,11:10:46,11,08,1, 11.9,1,1, 3.544, 10468.712, 317.441, 52782.851 23/04/06,11:10:46,12,08,1, 11.9,1,1, 3.544, 10468.709, 317.438, 52782.849 23/04/06,11:10:46,13,08,1, 11.9,1,1, 3.544, 10468.727, 317.416, 52782.854 23/04/06,11:10:46,14,08,1, 11.9,1,1, 3.544, 10468.702, 317.387, 52782.821 23/04/06,11:10:46,15,08,1, 11.9,1,1, 3.544, 10468.691, 317.380, 52782.847 23/04/06,11:10:46,16,08,1, 11.9,1,1, 3.544, 10468.700, 317.385, 52782.821 23/04/06,11:10:46,17,08,1, 11.9,1,1, 3.544, 10468.705, 317.399, 52782.872 23/04/06,11:10:46,18,08,1, 11.9,1,1, 3.544, 10468.721, 317.401, 52782.845 23/04/06,11:10:46,19,08,1, 11.9,1,1, 3.544, 10468.703, 317.394, 52782.832 23/04/06,11:10:47,00,08,1, 11.9,1,1, 3.549, 10468.698, 317.394, 52782.832 23/04/06,11:10:47,01,08,1, 11.9,1,1, 3.549, 10468.742, 317.408, 52782.808 23/04/06,11:10:47,02,08,1, 11.9,1,1, 3.549, 10468.729, 317.391, 52782.775 23/04/06,11:10:47,03,08,1, 11.9,1,1, 3.549, 10468.719, 317.400, 52782.815 23/04/06,11:10:47,04,08,1, 11.9,1,1, 3.549, 10468.743, 317.374, 52782.835 23/04/06,11:10:47,05,08,1, 11.9,1,1, 3.549, 10468.735, 317.396, 52782.814 23/04/06,11:10:47,06,08,1, 11.9,1,1, 3.549, 10468.722, 317.387, 52782.833 23/04/06,11:10:47,07,08,1, 11.9,1,1, 3.549, 10468.715, 317.371, 52782.789 23/04/06,11:10:47,08,08,1, 11.9,1,1, 3.549, 10468.728, 317.376, 52782.774 23/04/06,11:10:47,09,08,1, 11.9,1,1, 3.549, 10468.727, 317.390, 52782.833 23/04/06,11:10:47,10,08,1, 11.9,1,1, 3.549, 10468.740, 317.380, 52782.838 23/04/06,11:10:47,11,08,1, 11.9,1,1, 3.549, 10468.741, 317.356, 52782.819 23/04/06,11:10:47,12,08,1, 11.9,1,1, 3.549, 10468.741, 317.364, 52782.826 23/04/06,11:10:47,13,08,1, 11.9,1,1, 3.549, 10468.744, 317.378, 52782.831 23/04/06,11:10:47,14,08,1, 11.9,1,1, 3.549, 10468.746, 317.390, 52782.861 23/04/06,11:10:47,15,08,1, 11.9,1,1, 3.549, 10468.723, 317.363, 52782.812 23/04/06,11:10:47,16,08,1, 11.9,1,1, 3.549, 10468.729, 317.316, 52782.803 23/04/06,11:10:47,17,08,1, 11.9,1,1, 3.549, 10468.780, 317.372, 52782.830 23/04/06,11:10:47,18,08,1, 11.9,1,1, 3.549, 10468.771, 317.381, 52782.793 23/04/06,11:10:47,19,08,1, 11.9,1,1, 3.549, 10468.783, 317.377, 52782.824 23/04/06,11:10:48,00,08,1, 12.0,1,1, 3.545, 10468.781, 317.377, 52782.824 23/04/06,11:10:48,01,08,1, 12.0,1,1, 3.545, 10468.759, 317.344, 52782.822 23/04/06,11:10:48,02,08,1, 12.0,1,1, 3.545, 10468.772, 317.348, 52782.804 23/04/06,11:10:48,03,08,1, 12.0,1,1, 3.545, 10468.761, 317.337, 52782.802 23/04/06,11:10:48,04,08,1, 12.0,1,1, 3.545, 10468.745, 317.327, 52782.792 23/04/06,11:10:48,05,08,1, 12.0,1,1, 3.545, 10468.762, 317.336, 52782.795 23/04/06,11:10:48,06,08,1, 12.0,1,1, 3.545, 10468.797, 317.355, 52782.890 23/04/06,11:10:48,07,08,1, 12.0,1,1, 3.545, 10468.773, 317.340, 52782.763 23/04/06,11:10:48,08,08,1, 12.0,1,1, 3.545, 10468.749, 317.318, 52782.803 23/04/06,11:10:48,09,08,1, 12.0,1,1, 3.545, 10468.766, 317.321, 52782.788 23/04/06,11:10:48,10,08,1, 12.0,1,1, 3.545, 10468.780, 317.334, 52782.808 23/04/06,11:10:48,11,08,1, 12.0,1,1, 3.545, 10468.785, 317.327, 52782.822 23/04/06,11:10:48,12,08,1, 12.0,1,1, 3.545, 10468.799, 317.334, 52782.823 23/04/06,11:10:48,13,08,1, 12.0,1,1, 3.545, 10468.790, 317.304, 52782.800 23/04/06,11:10:48,14,08,1, 12.0,1,1, 3.545, 10468.807, 317.318, 52782.780 23/04/06,11:10:48,15,08,1, 12.0,1,1, 3.545, 10468.783, 317.305, 52782.824 23/04/06,11:10:48,16,08,1, 12.0,1,1, 3.545, 10468.801, 317.297, 52782.800 23/04/06,11:10:48,17,08,1, 12.0,1,1, 3.545, 10468.804, 317.294, 52782.799 23/04/06,11:10:48,18,08,1, 12.0,1,1, 3.545, 10468.771, 317.339, 52782.823 23/04/06,11:10:48,19,08,1, 12.0,1,1, 3.545, 10468.828, 317.339, 52782.801 23/04/06,11:10:49,00,08,1, 11.9,1,1, 3.540, 10468.823, 317.339, 52782.801 23/04/06,11:10:49,01,08,1, 11.9,1,1, 3.540, 10468.802, 317.290, 52782.814 23/04/06,11:10:49,02,08,1, 11.9,1,1, 3.540, 10468.820, 317.277, 52782.791 23/04/06,11:10:49,03,08,1, 11.9,1,1, 3.540, 10468.813, 317.315, 52782.786 23/04/06,11:10:49,04,08,1, 11.9,1,1, 3.540, 10468.821, 317.313, 52782.793 23/04/06,11:10:49,05,08,1, 11.9,1,1, 3.540, 10468.810, 317.320, 52782.778 23/04/06,11:10:49,06,08,1, 11.9,1,1, 3.540, 10468.869, 317.281, 52782.779 23/04/06,11:10:49,07,08,1, 11.9,1,1, 3.540, 10468.847, 317.285, 52782.778 23/04/06,11:10:49,08,08,1, 11.9,1,1, 3.540, 10468.874, 317.293, 52782.812 23/04/06,11:10:49,09,08,1, 11.9,1,1, 3.540, 10468.826, 317.284, 52782.808 23/04/06,11:10:49,10,08,1, 11.9,1,1, 3.540, 10468.843, 317.262, 52782.809 23/04/06,11:10:49,11,08,1, 11.9,1,1, 3.540, 10468.848, 317.295, 52782.836 23/04/06,11:10:49,12,08,1, 11.9,1,1, 3.540, 10468.834, 317.323, 52782.825 23/04/06,11:10:49,13,08,1, 11.9,1,1, 3.540, 10468.846, 317.305, 52782.792 23/04/06,11:10:49,14,08,1, 11.9,1,1, 3.540, 10468.826, 317.286, 52782.787 23/04/06,11:10:49,15,08,1, 11.9,1,1, 3.540, 10468.828, 317.277, 52782.789 23/04/06,11:10:49,16,08,1, 11.9,1,1, 3.540, 10468.856, 317.296, 52782.866 23/04/06,11:10:49,17,08,1, 11.9,1,1, 3.540, 10468.849, 317.284, 52782.824 23/04/06,11:10:49,18,08,1, 11.9,1,1, 3.540, 10468.845, 317.269, 52782.813 23/04/06,11:10:49,19,08,1, 11.9,1,1, 3.540, 10468.849, 317.279, 52782.811 23/04/06,11:10:50,00,08,1, 11.9,1,1, 3.544, 10468.848, 317.279, 52782.811 23/04/06,11:10:50,01,08,1, 11.9,1,1, 3.544, 10468.846, 317.288, 52782.828 23/04/06,11:10:50,02,08,1, 11.9,1,1, 3.544, 10468.859, 317.269, 52782.804 23/04/06,11:10:50,03,08,1, 11.9,1,1, 3.544, 10468.881, 317.283, 52782.829 23/04/06,11:10:50,04,08,1, 11.9,1,1, 3.544, 10468.893, 317.301, 52782.835 23/04/06,11:10:50,05,08,1, 11.9,1,1, 3.544, 10468.856, 317.277, 52782.792 23/04/06,11:10:50,06,08,1, 11.9,1,1, 3.544, 10468.882, 317.268, 52782.770 23/04/06,11:10:50,07,08,1, 11.9,1,1, 3.544, 10468.870, 317.233, 52782.842 23/04/06,11:10:50,08,08,1, 11.9,1,1, 3.544, 10468.863, 317.272, 52782.801 23/04/06,11:10:50,09,08,1, 11.9,1,1, 3.544, 10468.898, 317.266, 52782.817 23/04/06,11:10:50,10,08,1, 11.9,1,1, 3.544, 10468.875, 317.250, 52782.800 23/04/06,11:10:50,11,08,1, 11.9,1,1, 3.544, 10468.882, 317.272, 52782.786 23/04/06,11:10:50,12,08,1, 11.9,1,1, 3.544, 10468.870, 317.266, 52782.791 23/04/06,11:10:50,13,08,1, 11.9,1,1, 3.544, 10468.890, 317.257, 52782.764 23/04/06,11:10:50,14,08,1, 11.9,1,1, 3.544, 10468.891, 317.257, 52782.795 23/04/06,11:10:50,15,08,1, 11.9,1,1, 3.544, 10468.904, 317.273, 52782.826 23/04/06,11:10:50,16,08,1, 11.9,1,1, 3.544, 10468.910, 317.287, 52782.841 23/04/06,11:10:50,17,08,1, 11.9,1,1, 3.544, 10468.917, 317.291, 52782.852 23/04/06,11:10:50,18,08,1, 11.9,1,1, 3.544, 10468.903, 317.259, 52782.845 23/04/06,11:10:50,19,08,1, 11.9,1,1, 3.544, 10468.905, 317.227, 52782.807 23/04/06,11:10:51,00,09,1, 11.9,1,1, 3.549, 10468.898, 317.227, 52782.807 23/04/06,11:10:51,01,09,1, 11.9,1,1, 3.549, 10468.914, 317.265, 52782.805 23/04/06,11:10:51,02,09,1, 11.9,1,1, 3.549, 10468.920, 317.274, 52782.869 23/04/06,11:10:51,03,09,1, 11.9,1,1, 3.549, 10468.939, 317.267, 52782.843 23/04/06,11:10:51,04,09,1, 11.9,1,1, 3.549, 10468.912, 317.249, 52782.823 23/04/06,11:10:51,05,09,1, 11.9,1,1, 3.549, 10468.905, 317.258, 52782.832 23/04/06,11:10:51,06,09,1, 11.9,1,1, 3.549, 10468.923, 317.245, 52782.804 23/04/06,11:10:51,07,09,1, 11.9,1,1, 3.549, 10468.921, 317.235, 52782.794 23/04/06,11:10:51,08,09,1, 11.9,1,1, 3.549, 10468.936, 317.217, 52782.787 23/04/06,11:10:51,09,09,1, 11.9,1,1, 3.549, 10468.928, 317.259, 52782.812 23/04/06,11:10:51,10,09,1, 11.9,1,1, 3.549, 10468.914, 317.281, 52782.809 23/04/06,11:10:51,11,09,1, 11.9,1,1, 3.549, 10468.949, 317.230, 52782.771 23/04/06,11:10:51,12,09,1, 11.9,1,1, 3.549, 10468.891, 317.199, 52782.808 23/04/06,11:10:51,13,09,1, 11.9,1,1, 3.549, 10468.902, 317.217, 52782.804 23/04/06,11:10:51,14,09,1, 11.9,1,1, 3.549, 10468.941, 317.258, 52782.850 23/04/06,11:10:51,15,09,1, 11.9,1,1, 3.549, 10468.969, 317.242, 52782.860 23/04/06,11:10:51,16,09,1, 11.9,1,1, 3.549, 10468.958, 317.216, 52782.840 23/04/06,11:10:51,17,09,1, 11.9,1,1, 3.549, 10468.943, 317.200, 52782.815 23/04/06,11:10:51,18,09,1, 11.9,1,1, 3.549, 10468.940, 317.217, 52782.822 23/04/06,11:10:51,19,09,1, 11.9,1,1, 3.549, 10468.960, 317.211, 52782.855 23/04/06,11:10:52,00,10,1, 12.0,1,1, 3.545, 10468.956, 317.211, 52782.855 23/04/06,11:10:52,01,10,1, 12.0,1,1, 3.545, 10468.943, 317.195, 52782.821 23/04/06,11:10:52,02,10,1, 12.0,1,1, 3.545, 10468.964, 317.234, 52782.840 23/04/06,11:10:52,03,10,1, 12.0,1,1, 3.545, 10468.961, 317.238, 52782.847 23/04/06,11:10:52,04,10,1, 12.0,1,1, 3.545, 10468.954, 317.191, 52782.826 23/04/06,11:10:52,05,10,1, 12.0,1,1, 3.545, 10468.947, 317.178, 52782.799 23/04/06,11:10:52,06,10,1, 12.0,1,1, 3.545, 10468.979, 317.200, 52782.764 23/04/06,11:10:52,07,10,1, 12.0,1,1, 3.545, 10468.954, 317.206, 52782.848 23/04/06,11:10:52,08,10,1, 12.0,1,1, 3.545, 10468.983, 317.213, 52782.835 23/04/06,11:10:52,09,10,1, 12.0,1,1, 3.545, 10468.970, 317.213, 52782.826 23/04/06,11:10:52,10,10,1, 12.0,1,1, 3.545, 10468.971, 317.180, 52782.812 23/04/06,11:10:52,11,10,1, 12.0,1,1, 3.545, 10468.985, 317.194, 52782.810 23/04/06,11:10:52,12,10,1, 12.0,1,1, 3.545, 10469.000, 317.193, 52782.800 23/04/06,11:10:52,13,10,1, 12.0,1,1, 3.545, 10468.987, 317.186, 52782.818 23/04/06,11:10:52,14,10,1, 12.0,1,1, 3.545, 10468.988, 317.198, 52782.804 23/04/06,11:10:52,15,10,1, 12.0,1,1, 3.545, 10468.999, 317.207, 52782.836 23/04/06,11:10:52,16,10,1, 12.0,1,1, 3.545, 10469.011, 317.200, 52782.847 23/04/06,11:10:52,17,10,1, 12.0,1,1, 3.545, 10468.991, 317.159, 52782.808 23/04/06,11:10:52,18,10,1, 12.0,1,1, 3.545, 10468.993, 317.148, 52782.800 23/04/06,11:10:52,19,10,1, 12.0,1,1, 3.545, 10468.977, 317.141, 52782.795 23/04/06,11:10:53,00,10,1, 11.9,1,1, 3.544, 10468.973, 317.141, 52782.795 23/04/06,11:10:53,01,10,1, 11.9,1,1, 3.544, 10468.998, 317.173, 52782.843 23/04/06,11:10:53,02,10,1, 11.9,1,1, 3.544, 10469.009, 317.165, 52782.808 23/04/06,11:10:53,03,10,1, 11.9,1,1, 3.544, 10468.989, 317.140, 52782.805 23/04/06,11:10:53,04,10,1, 11.9,1,1, 3.544, 10468.997, 317.159, 52782.789 23/04/06,11:10:53,05,10,1, 11.9,1,1, 3.544, 10468.999, 317.145, 52782.784 23/04/06,11:10:53,06,10,1, 11.9,1,1, 3.544, 10468.983, 317.132, 52782.820 23/04/06,11:10:53,07,10,1, 11.9,1,1, 3.544, 10468.995, 317.148, 52782.802 23/04/06,11:10:53,08,10,1, 11.9,1,1, 3.544, 10468.984, 317.157, 52782.798 23/04/06,11:10:53,09,10,1, 11.9,1,1, 3.544, 10469.008, 317.136, 52782.815 23/04/06,11:10:53,10,10,1, 11.9,1,1, 3.544, 10469.002, 317.113, 52782.785 23/04/06,11:10:53,11,10,1, 11.9,1,1, 3.544, 10468.988, 317.103, 52782.774 23/04/06,11:10:53,12,10,1, 11.9,1,1, 3.544, 10468.997, 317.161, 52782.794 23/04/06,11:10:53,13,10,1, 11.9,1,1, 3.544, 10469.013, 317.141, 52782.827 23/04/06,11:10:53,14,10,1, 11.9,1,1, 3.544, 10469.008, 317.153, 52782.808 23/04/06,11:10:53,15,10,1, 11.9,1,1, 3.544, 10469.018, 317.140, 52782.791 23/04/06,11:10:53,16,10,1, 11.9,1,1, 3.544, 10469.001, 317.134, 52782.776 23/04/06,11:10:53,17,10,1, 11.9,1,1, 3.544, 10468.981, 317.130, 52782.800 23/04/06,11:10:53,18,10,1, 11.9,1,1, 3.544, 10469.010, 317.131, 52782.811 23/04/06,11:10:53,19,10,1, 11.9,1,1, 3.544, 10469.019, 317.097, 52782.791 23/04/06,11:10:54,00,09,1, 11.9,1,1, 3.547, 10469.015, 317.097, 52782.791 23/04/06,11:10:54,01,09,1, 11.9,1,1, 3.547, 10469.036, 317.126, 52782.813 23/04/06,11:10:54,02,09,1, 11.9,1,1, 3.547, 10469.039, 317.119, 52782.798 23/04/06,11:10:54,03,09,1, 11.9,1,1, 3.547, 10469.031, 317.080, 52782.771 23/04/06,11:10:54,04,09,1, 11.9,1,1, 3.547, 10469.021, 317.057, 52782.790 23/04/06,11:10:54,05,09,1, 11.9,1,1, 3.547, 10469.028, 317.100, 52782.794 23/04/06,11:10:54,06,09,1, 11.9,1,1, 3.547, 10469.019, 317.104, 52782.820 23/04/06,11:10:54,07,09,1, 11.9,1,1, 3.547, 10469.018, 317.090, 52782.795 23/04/06,11:10:54,08,09,1, 11.9,1,1, 3.547, 10469.006, 317.072, 52782.821 23/04/06,11:10:54,09,09,1, 11.9,1,1, 3.547, 10469.040, 317.080, 52782.811 23/04/06,11:10:54,10,09,1, 11.9,1,1, 3.547, 10469.028, 317.069, 52782.800 23/04/06,11:10:54,11,09,1, 11.9,1,1, 3.547, 10469.037, 317.081, 52782.785 23/04/06,11:10:54,12,09,1, 11.9,1,1, 3.547, 10469.018, 317.051, 52782.780 23/04/06,11:10:54,13,09,1, 11.9,1,1, 3.547, 10469.028, 317.072, 52782.817 23/04/06,11:10:54,14,09,1, 11.9,1,1, 3.547, 10469.029, 317.099, 52782.812 23/04/06,11:10:54,15,09,1, 11.9,1,1, 3.547, 10469.032, 317.091, 52782.840 23/04/06,11:10:54,16,09,1, 11.9,1,1, 3.547, 10469.008, 317.032, 52782.785 23/04/06,11:10:54,17,09,1, 11.9,1,1, 3.547, 10469.011, 317.064, 52782.798 23/04/06,11:10:54,18,09,1, 11.9,1,1, 3.547, 10469.024, 317.083, 52782.781 23/04/06,11:10:54,19,09,1, 11.9,1,1, 3.547, 10469.024, 317.087, 52782.820 23/04/06,11:10:55,00,09,1, 11.8,1,1, 3.546, 10469.023, 317.087, 52782.820 23/04/06,11:10:55,01,09,1, 11.8,1,1, 3.546, 10468.992, 317.076, 52782.761 23/04/06,11:10:55,02,09,1, 11.8,1,1, 3.546, 10469.018, 317.076, 52782.809 23/04/06,11:10:55,03,09,1, 11.8,1,1, 3.546, 10469.023, 317.079, 52782.822 23/04/06,11:10:55,04,09,1, 11.8,1,1, 3.546, 10469.019, 317.068, 52782.784 23/04/06,11:10:55,05,09,1, 11.8,1,1, 3.546, 10468.998, 317.046, 52782.798 23/04/06,11:10:55,06,09,1, 11.8,1,1, 3.546, 10469.002, 317.071, 52782.801 23/04/06,11:10:55,07,09,1, 11.8,1,1, 3.546, 10469.022, 317.054, 52782.779 23/04/06,11:10:55,08,09,1, 11.8,1,1, 3.546, 10468.991, 317.035, 52782.776 23/04/06,11:10:55,09,09,1, 11.8,1,1, 3.546, 10468.994, 317.009, 52782.790 23/04/06,11:10:55,10,09,1, 11.8,1,1, 3.546, 10468.989, 317.024, 52782.812 23/04/06,11:10:55,11,09,1, 11.8,1,1, 3.546, 10469.020, 317.039, 52782.784 23/04/06,11:10:55,12,09,1, 11.8,1,1, 3.546, 10469.012, 317.057, 52782.796 23/04/06,11:10:55,13,09,1, 11.8,1,1, 3.546, 10468.987, 317.055, 52782.781 23/04/06,11:10:55,14,09,1, 11.8,1,1, 3.546, 10469.002, 317.034, 52782.807 23/04/06,11:10:55,15,09,1, 11.8,1,1, 3.546, 10468.988, 317.037, 52782.804 23/04/06,11:10:55,16,09,1, 11.8,1,1, 3.546, 10468.998, 317.033, 52782.824 23/04/06,11:10:55,17,09,1, 11.8,1,1, 3.546, 10469.010, 317.033, 52782.837 23/04/06,11:10:55,18,09,1, 11.8,1,1, 3.546, 10469.011, 317.022, 52782.795 23/04/06,11:10:55,19,09,1, 11.8,1,1, 3.546, 10469.004, 317.058, 52782.820 23/04/06,11:10:56,00,09,1, 12.0,1,1, 3.546, 10468.998, 317.058, 52782.820 23/04/06,11:10:56,01,09,1, 12.0,1,1, 3.546, 10468.981, 317.037, 52782.786 23/04/06,11:10:56,02,09,1, 12.0,1,1, 3.546, 10468.998, 317.023, 52782.775 23/04/06,11:10:56,03,09,1, 12.0,1,1, 3.546, 10468.987, 317.026, 52782.836 23/04/06,11:10:56,04,09,1, 12.0,1,1, 3.546, 10469.003, 317.025, 52782.865 23/04/06,11:10:56,05,09,1, 12.0,1,1, 3.546, 10468.991, 317.063, 52782.809 23/04/06,11:10:56,06,09,1, 12.0,1,1, 3.546, 10468.976, 317.036, 52782.834 23/04/06,11:10:56,07,09,1, 12.0,1,1, 3.546, 10468.992, 317.021, 52782.812 23/04/06,11:10:56,08,09,1, 12.0,1,1, 3.546, 10468.988, 316.999, 52782.776 23/04/06,11:10:56,09,09,1, 12.0,1,1, 3.546, 10468.983, 317.026, 52782.785 23/04/06,11:10:56,10,09,1, 12.0,1,1, 3.546, 10468.991, 317.008, 52782.760 23/04/06,11:10:56,11,09,1, 12.0,1,1, 3.546, 10468.962, 317.038, 52783.002 23/04/06,11:10:56,12,09,1, 12.0,1,1, 3.546, 10468.960, 317.043, 52782.848 23/04/06,11:10:56,13,09,1, 12.0,1,1, 3.546, 10468.953, 317.062, 52782.860 23/04/06,11:10:56,14,09,1, 12.0,1,1, 3.546, 10468.983, 317.007, 52782.711 23/04/06,11:10:56,15,09,1, 12.0,1,1, 3.546, 10468.957, 317.006, 52782.850 23/04/06,11:10:56,16,09,1, 12.0,1,1, 3.546, 10468.977, 317.020, 52782.841 23/04/06,11:10:56,17,09,1, 12.0,1,1, 3.546, 10468.965, 317.049, 52782.861 23/04/06,11:10:56,18,09,1, 12.0,1,1, 3.546, 10468.972, 317.035, 52782.802 23/04/06,11:10:56,19,09,1, 12.0,1,1, 3.546, 10468.977, 317.001, 52782.822 23/04/06,11:10:57,00,08,1, 11.9,1,1, 3.543, 10468.973, 317.001, 52782.822 23/04/06,11:10:57,01,08,1, 11.9,1,1, 3.543, 10468.982, 317.018, 52782.854 23/04/06,11:10:57,02,08,1, 11.9,1,1, 3.543, 10468.993, 317.028, 52782.820 23/04/06,11:10:57,03,08,1, 11.9,1,1, 3.543, 10468.990, 317.028, 52782.863 23/04/06,11:10:57,04,08,1, 11.9,1,1, 3.543, 10468.983, 317.023, 52782.834 23/04/06,11:10:57,05,08,1, 11.9,1,1, 3.543, 10468.986, 317.019, 52782.824 23/04/06,11:10:57,06,08,1, 11.9,1,1, 3.543, 10468.970, 317.021, 52782.851 23/04/06,11:10:57,07,08,1, 11.9,1,1, 3.543, 10468.947, 317.011, 52782.888 23/04/06,11:10:57,08,08,1, 11.9,1,1, 3.543, 10468.973, 317.021, 52782.861 23/04/06,11:10:57,09,08,1, 11.9,1,1, 3.543, 10468.985, 317.026, 52782.838 23/04/06,11:10:57,10,08,1, 11.9,1,1, 3.543, 10468.980, 317.018, 52782.853 23/04/06,11:10:57,11,08,1, 11.9,1,1, 3.543, 10468.960, 316.997, 52782.875 23/04/06,11:10:57,12,08,1, 11.9,1,1, 3.543, 10468.983, 317.000, 52782.859 23/04/06,11:10:57,13,08,1, 11.9,1,1, 3.543, 10468.969, 317.022, 52782.831 23/04/06,11:10:57,14,08,1, 11.9,1,1, 3.543, 10468.945, 317.030, 52782.864 23/04/06,11:10:57,15,08,1, 11.9,1,1, 3.543, 10468.979, 316.997, 52782.842 23/04/06,11:10:57,16,08,1, 11.9,1,1, 3.543, 10468.960, 317.018, 52782.844 23/04/06,11:10:57,17,08,1, 11.9,1,1, 3.543, 10468.943, 316.996, 52782.824 23/04/06,11:10:57,18,08,1, 11.9,1,1, 3.543, 10468.977, 317.036, 52782.875 23/04/06,11:10:57,19,08,1, 11.9,1,1, 3.543, 10468.960, 317.023, 52782.855 23/04/06,11:10:58,00,08,1, 11.9,1,1, 3.549, 10468.956, 317.023, 52782.855 23/04/06,11:10:58,01,08,1, 11.9,1,1, 3.549, 10468.967, 317.009, 52782.856 23/04/06,11:10:58,02,08,1, 11.9,1,1, 3.549, 10468.962, 316.993, 52782.836 23/04/06,11:10:58,03,08,1, 11.9,1,1, 3.549, 10468.967, 316.997, 52782.833 23/04/06,11:10:58,04,08,1, 11.9,1,1, 3.549, 10468.977, 316.987, 52782.883 23/04/06,11:10:58,05,08,1, 11.9,1,1, 3.549, 10468.941, 316.989, 52782.875 23/04/06,11:10:58,06,08,1, 11.9,1,1, 3.549, 10468.953, 316.975, 52782.850 23/04/06,11:10:58,07,08,1, 11.9,1,1, 3.549, 10468.953, 317.000, 52782.834 23/04/06,11:10:58,08,08,1, 11.9,1,1, 3.549, 10468.970, 316.987, 52782.869 23/04/06,11:10:58,09,08,1, 11.9,1,1, 3.549, 10468.978, 316.970, 52782.854 23/04/06,11:10:58,10,08,1, 11.9,1,1, 3.549, 10468.984, 316.971, 52782.869 23/04/06,11:10:58,11,08,1, 11.9,1,1, 3.549, 10468.999, 316.971, 52782.819 23/04/06,11:10:58,12,08,1, 11.9,1,1, 3.549, 10468.973, 317.001, 52782.866 23/04/06,11:10:58,13,08,1, 11.9,1,1, 3.549, 10468.964, 317.001, 52782.845 23/04/06,11:10:58,14,08,1, 11.9,1,1, 3.549, 10468.957, 316.997, 52782.870 23/04/06,11:10:58,15,08,1, 11.9,1,1, 3.549, 10468.938, 317.014, 52782.844 23/04/06,11:10:58,16,08,1, 11.9,1,1, 3.549, 10468.973, 317.018, 52782.867 23/04/06,11:10:58,17,08,1, 11.9,1,1, 3.549, 10468.965, 316.997, 52782.854 23/04/06,11:10:58,18,08,1, 11.9,1,1, 3.549, 10468.943, 317.005, 52782.884 23/04/06,11:10:58,19,08,1, 11.9,1,1, 3.549, 10468.955, 316.973, 52782.863 23/04/06,11:10:59,00,08,1, 11.8,1,1, 3.550, 10468.948, 316.973, 52782.863 23/04/06,11:10:59,01,08,1, 11.8,1,1, 3.550, 10468.964, 316.971, 52782.862 23/04/06,11:10:59,02,08,1, 11.8,1,1, 3.550, 10468.944, 317.000, 52782.843 23/04/06,11:10:59,03,08,1, 11.8,1,1, 3.550, 10468.950, 316.995, 52782.840 23/04/06,11:10:59,04,08,1, 11.8,1,1, 3.550, 10468.940, 317.005, 52782.852 23/04/06,11:10:59,05,08,1, 11.8,1,1, 3.550, 10468.931, 316.984, 52782.877 23/04/06,11:10:59,06,08,1, 11.8,1,1, 3.550, 10468.957, 316.989, 52782.831 23/04/06,11:10:59,07,08,1, 11.8,1,1, 3.550, 10468.959, 316.985, 52782.843 23/04/06,11:10:59,08,08,1, 11.8,1,1, 3.550, 10468.943, 316.987, 52782.859 23/04/06,11:10:59,09,08,1, 11.8,1,1, 3.550, 10468.958, 316.979, 52782.857 23/04/06,11:10:59,10,08,1, 11.8,1,1, 3.550, 10468.933, 316.994, 52782.833 23/04/06,11:10:59,11,08,1, 11.8,1,1, 3.550, 10468.951, 316.993, 52782.851 23/04/06,11:10:59,12,08,1, 11.8,1,1, 3.550, 10468.951, 316.977, 52782.832 23/04/06,11:10:59,13,08,1, 11.8,1,1, 3.550, 10468.945, 316.946, 52782.867 23/04/06,11:10:59,14,08,1, 11.8,1,1, 3.550, 10468.967, 316.957, 52782.841 23/04/06,11:10:59,15,08,1, 11.8,1,1, 3.550, 10468.946, 316.944, 52782.823 23/04/06,11:10:59,16,08,1, 11.8,1,1, 3.550, 10468.964, 316.951, 52782.866 23/04/06,11:10:59,17,08,1, 11.8,1,1, 3.550, 10468.930, 316.945, 52782.872 23/04/06,11:10:59,18,08,1, 11.8,1,1, 3.550, 10468.954, 316.934, 52782.853 23/04/06,11:10:59,19,08,1, 11.8,1,1, 3.550, 10468.943, 316.933, 52782.848 23/04/06,11:11:00,00,08,1, 11.9,1,1, 3.544, 10468.940, 316.933, 52782.848 23/04/06,11:11:00,01,08,1, 11.9,1,1, 3.544, 10468.950, 316.955, 52782.869 23/04/06,11:11:00,02,08,1, 11.9,1,1, 3.544, 10468.960, 316.921, 52782.837 23/04/06,11:11:00,03,08,1, 11.9,1,1, 3.544, 10468.955, 316.926, 52782.811 23/04/06,11:11:00,04,08,1, 11.9,1,1, 3.544, 10468.919, 316.923, 52782.851 23/04/06,11:11:00,05,08,1, 11.9,1,1, 3.544, 10468.950, 316.925, 52782.822 23/04/06,11:11:00,06,08,1, 11.9,1,1, 3.544, 10468.936, 316.944, 52782.840 23/04/06,11:11:00,07,08,1, 11.9,1,1, 3.544, 10468.948, 316.928, 52782.890 23/04/06,11:11:00,08,08,1, 11.9,1,1, 3.544, 10468.917, 316.896, 52782.843 23/04/06,11:11:00,09,08,1, 11.9,1,1, 3.544, 10468.945, 316.889, 52782.828 23/04/06,11:11:00,10,08,1, 11.9,1,1, 3.544, 10468.960, 316.902, 52782.855 23/04/06,11:11:00,11,08,1, 11.9,1,1, 3.544, 10468.935, 316.904, 52782.883 23/04/06,11:11:00,12,08,1, 11.9,1,1, 3.544, 10468.942, 316.936, 52782.865 23/04/06,11:11:00,13,08,1, 11.9,1,1, 3.544, 10468.940, 316.907, 52782.836 23/04/06,11:11:00,14,08,1, 11.9,1,1, 3.544, 10468.954, 316.910, 52782.845 23/04/06,11:11:00,15,08,1, 11.9,1,1, 3.544, 10468.958, 316.883, 52782.861 23/04/06,11:11:00,16,08,1, 11.9,1,1, 3.544, 10468.949, 316.917, 52782.896 23/04/06,11:11:00,17,08,1, 11.9,1,1, 3.544, 10468.942, 316.905, 52782.847 23/04/06,11:11:00,18,08,1, 11.9,1,1, 3.544, 10468.935, 316.908, 52782.866 23/04/06,11:11:00,19,08,1, 11.9,1,1, 3.544, 10468.931, 316.893, 52782.886 23/04/06,11:11:01,00,08,1, 12.0,1,1, 3.548, 10468.923, 316.893, 52782.886 23/04/06,11:11:01,01,08,1, 12.0,1,1, 3.548, 10468.920, 316.881, 52782.849 23/04/06,11:11:01,02,08,1, 12.0,1,1, 3.548, 10468.930, 316.885, 52782.848 23/04/06,11:11:01,03,08,1, 12.0,1,1, 3.548, 10468.937, 316.880, 52782.820 23/04/06,11:11:01,04,08,1, 12.0,1,1, 3.548, 10468.928, 316.909, 52782.868 23/04/06,11:11:01,05,08,1, 12.0,1,1, 3.548, 10468.930, 316.916, 52782.874 23/04/06,11:11:01,06,08,1, 12.0,1,1, 3.548, 10468.926, 316.868, 52782.883 23/04/06,11:11:01,07,08,1, 12.0,1,1, 3.548, 10468.914, 316.865, 52782.852 23/04/06,11:11:01,08,08,1, 12.0,1,1, 3.548, 10468.913, 316.898, 52782.824 23/04/06,11:11:01,09,08,1, 12.0,1,1, 3.548, 10468.918, 316.876, 52782.853 23/04/06,11:11:01,10,08,1, 12.0,1,1, 3.548, 10468.919, 316.874, 52782.818 23/04/06,11:11:01,11,08,1, 12.0,1,1, 3.548, 10468.916, 316.868, 52782.837 23/04/06,11:11:01,12,08,1, 12.0,1,1, 3.548, 10468.925, 316.870, 52782.874 23/04/06,11:11:01,13,08,1, 12.0,1,1, 3.548, 10468.918, 316.882, 52782.831 23/04/06,11:11:01,14,08,1, 12.0,1,1, 3.548, 10468.920, 316.854, 52782.820 23/04/06,11:11:01,15,08,1, 12.0,1,1, 3.548, 10468.908, 316.848, 52782.810 23/04/06,11:11:01,16,08,1, 12.0,1,1, 3.548, 10468.920, 316.863, 52782.839 23/04/06,11:11:01,17,08,1, 12.0,1,1, 3.548, 10468.923, 316.863, 52782.848 23/04/06,11:11:01,18,08,1, 12.0,1,1, 3.548, 10468.921, 316.865, 52782.837 23/04/06,11:11:01,19,08,1, 12.0,1,1, 3.548, 10468.889, 316.843, 52782.834 23/04/06,11:11:02,00,10,1, 11.9,1,1, 3.546, 10468.881, 316.843, 52782.834 23/04/06,11:11:02,01,10,1, 11.9,1,1, 3.546, 10468.921, 316.849, 52782.849 23/04/06,11:11:02,02,10,1, 11.9,1,1, 3.546, 10468.892, 316.832, 52782.825 23/04/06,11:11:02,03,10,1, 11.9,1,1, 3.546, 10468.891, 316.855, 52782.851 23/04/06,11:11:02,04,10,1, 11.9,1,1, 3.546, 10468.903, 316.854, 52782.864 23/04/06,11:11:02,05,10,1, 11.9,1,1, 3.546, 10468.869, 316.829, 52782.869 23/04/06,11:11:02,06,10,1, 11.9,1,1, 3.546, 10468.909, 316.838, 52782.818 23/04/06,11:11:02,07,10,1, 11.9,1,1, 3.546, 10468.885, 316.819, 52782.820 23/04/06,11:11:02,08,10,1, 11.9,1,1, 3.546, 10468.873, 316.777, 52782.802 23/04/06,11:11:02,09,10,1, 11.9,1,1, 3.546, 10468.905, 316.813, 52782.828 23/04/06,11:11:02,10,10,1, 11.9,1,1, 3.546, 10468.900, 316.843, 52782.815 23/04/06,11:11:02,11,10,1, 11.9,1,1, 3.546, 10468.900, 316.841, 52782.866 23/04/06,11:11:02,12,10,1, 11.9,1,1, 3.546, 10468.891, 316.802, 52782.858 23/04/06,11:11:02,13,10,1, 11.9,1,1, 3.546, 10468.897, 316.827, 52782.822 23/04/06,11:11:02,14,10,1, 11.9,1,1, 3.546, 10468.896, 316.796, 52782.836 23/04/06,11:11:02,15,10,1, 11.9,1,1, 3.546, 10468.870, 316.780, 52782.796 23/04/06,11:11:02,16,10,1, 11.9,1,1, 3.546, 10468.910, 316.792, 52782.733 23/04/06,11:11:02,17,10,1, 11.9,1,1, 3.546, 10468.871, 316.830, 52782.821 23/04/06,11:11:02,18,10,1, 11.9,1,1, 3.546, 10468.889, 316.827, 52782.874 23/04/06,11:11:02,19,10,1, 11.9,1,1, 3.546, 10468.870, 316.811, 52782.818 23/04/06,11:11:03,00,09,1, 11.9,1,1, 3.551, 10468.864, 316.811, 52782.818 23/04/06,11:11:03,01,09,1, 11.9,1,1, 3.551, 10468.895, 316.799, 52782.796 23/04/06,11:11:03,02,09,1, 11.9,1,1, 3.551, 10468.869, 316.799, 52782.861 23/04/06,11:11:03,03,09,1, 11.9,1,1, 3.551, 10468.897, 316.829, 52782.865 23/04/06,11:11:03,04,09,1, 11.9,1,1, 3.551, 10468.871, 316.811, 52782.871 23/04/06,11:11:03,05,09,1, 11.9,1,1, 3.551, 10468.857, 316.776, 52782.866 23/04/06,11:11:03,06,09,1, 11.9,1,1, 3.551, 10468.868, 316.773, 52782.816 23/04/06,11:11:03,07,09,1, 11.9,1,1, 3.551, 10468.871, 316.779, 52782.830 23/04/06,11:11:03,08,09,1, 11.9,1,1, 3.551, 10468.863, 316.794, 52782.829 23/04/06,11:11:03,09,09,1, 11.9,1,1, 3.551, 10468.871, 316.766, 52782.836 23/04/06,11:11:03,10,09,1, 11.9,1,1, 3.551, 10468.854, 316.759, 52782.843 23/04/06,11:11:03,11,09,1, 11.9,1,1, 3.551, 10468.877, 316.776, 52782.884 23/04/06,11:11:03,12,09,1, 11.9,1,1, 3.551, 10468.875, 316.756, 52782.836 23/04/06,11:11:03,13,09,1, 11.9,1,1, 3.551, 10468.856, 316.746, 52782.828 23/04/06,11:11:03,14,09,1, 11.9,1,1, 3.551, 10468.873, 316.763, 52782.846 23/04/06,11:11:03,15,09,1, 11.9,1,1, 3.551, 10468.874, 316.781, 52782.871 23/04/06,11:11:03,16,09,1, 11.9,1,1, 3.551, 10468.866, 316.776, 52782.853 23/04/06,11:11:03,17,09,1, 11.9,1,1, 3.551, 10468.870, 316.749, 52782.846 23/04/06,11:11:03,18,09,1, 11.9,1,1, 3.551, 10468.871, 316.739, 52782.846 23/04/06,11:11:03,19,09,1, 11.9,1,1, 3.551, 10468.846, 316.745, 52782.858 23/04/06,11:11:04,00,10,1, 11.9,1,1, 3.549, 10468.839, 316.745, 52782.858 23/04/06,11:11:04,01,10,1, 11.9,1,1, 3.549, 10468.867, 316.738, 52782.837 23/04/06,11:11:04,02,10,1, 11.9,1,1, 3.549, 10468.871, 316.712, 52782.845 23/04/06,11:11:04,03,10,1, 11.9,1,1, 3.549, 10468.865, 316.736, 52782.838 23/04/06,11:11:04,04,10,1, 11.9,1,1, 3.549, 10468.858, 316.757, 52782.870 23/04/06,11:11:04,05,10,1, 11.9,1,1, 3.549, 10468.853, 316.734, 52782.833 23/04/06,11:11:04,06,10,1, 11.9,1,1, 3.549, 10468.866, 316.717, 52782.800 23/04/06,11:11:04,07,10,1, 11.9,1,1, 3.549, 10468.870, 316.715, 52782.846 23/04/06,11:11:04,08,10,1, 11.9,1,1, 3.549, 10468.865, 316.770, 52782.867 23/04/06,11:11:04,09,10,1, 11.9,1,1, 3.549, 10468.877, 316.787, 52782.890 23/04/06,11:11:04,10,10,1, 11.9,1,1, 3.549, 10468.859, 316.723, 52782.815 23/04/06,11:11:04,11,10,1, 11.9,1,1, 3.549, 10468.855, 316.727, 52782.791 23/04/06,11:11:04,12,10,1, 11.9,1,1, 3.549, 10468.868, 316.732, 52782.832 23/04/06,11:11:04,13,10,1, 11.9,1,1, 3.549, 10468.863, 316.747, 52782.862 23/04/06,11:11:04,14,10,1, 11.9,1,1, 3.549, 10468.850, 316.734, 52782.818 23/04/06,11:11:04,15,10,1, 11.9,1,1, 3.549, 10468.861, 316.749, 52782.863 23/04/06,11:11:04,16,10,1, 11.9,1,1, 3.549, 10468.865, 316.753, 52782.827 23/04/06,11:11:04,17,10,1, 11.9,1,1, 3.549, 10468.829, 316.750, 52782.825 23/04/06,11:11:04,18,10,1, 11.9,1,1, 3.549, 10468.850, 316.739, 52782.825 23/04/06,11:11:04,19,10,1, 11.9,1,1, 3.549, 10468.831, 316.734, 52782.838 23/04/06,11:11:05,00,07,1, 11.9,1,1, 3.547, 10468.823, 316.734, 52782.838 23/04/06,11:11:05,01,07,1, 11.9,1,1, 3.547, 10468.856, 316.756, 52782.864 23/04/06,11:11:05,02,07,1, 11.9,1,1, 3.547, 10468.839, 316.754, 52782.921 23/04/06,11:11:05,03,07,1, 11.9,1,1, 3.547, 10468.838, 316.735, 52782.850 23/04/06,11:11:05,04,07,1, 11.9,1,1, 3.547, 10468.818, 316.724, 52782.859 23/04/06,11:11:05,05,07,1, 11.9,1,1, 3.547, 10468.836, 316.719, 52782.863 23/04/06,11:11:05,06,07,1, 11.9,1,1, 3.547, 10468.806, 316.737, 52782.860 23/04/06,11:11:05,07,07,1, 11.9,1,1, 3.547, 10468.830, 316.722, 52782.762 23/04/06,11:11:05,08,07,1, 11.9,1,1, 3.547, 10468.820, 316.695, 52782.856 23/04/06,11:11:05,09,07,1, 11.9,1,1, 3.547, 10468.846, 316.707, 52782.855 23/04/06,11:11:05,10,07,1, 11.9,1,1, 3.547, 10468.833, 316.720, 52782.839 23/04/06,11:11:05,11,07,1, 11.9,1,1, 3.547, 10468.802, 316.685, 52782.875 23/04/06,11:11:05,12,07,1, 11.9,1,1, 3.547, 10468.825, 316.675, 52782.870 23/04/06,11:11:05,13,07,1, 11.9,1,1, 3.547, 10468.835, 316.707, 52782.897 23/04/06,11:11:05,14,07,1, 11.9,1,1, 3.547, 10468.831, 316.707, 52782.860 23/04/06,11:11:05,15,07,1, 11.9,1,1, 3.547, 10468.830, 316.717, 52782.869 23/04/06,11:11:05,16,07,1, 11.9,1,1, 3.547, 10468.819, 316.677, 52782.829 23/04/06,11:11:05,17,07,1, 11.9,1,1, 3.547, 10468.831, 316.685, 52782.858 23/04/06,11:11:05,18,07,1, 11.9,1,1, 3.547, 10468.814, 316.721, 52782.866 23/04/06,11:11:05,19,07,1, 11.9,1,1, 3.547, 10468.837, 316.721, 52782.909 23/04/06,11:11:06,00,07,1, 11.9,1,1, 3.550, 10468.831, 316.721, 52782.909 23/04/06,11:11:06,01,07,1, 11.9,1,1, 3.550, 10468.835, 316.710, 52782.873 23/04/06,11:11:06,02,07,1, 11.9,1,1, 3.550, 10468.838, 316.704, 52782.894 23/04/06,11:11:06,03,07,1, 11.9,1,1, 3.550, 10468.823, 316.711, 52782.876 23/04/06,11:11:06,04,07,1, 11.9,1,1, 3.550, 10468.797, 316.703, 52782.885 23/04/06,11:11:06,05,07,1, 11.9,1,1, 3.550, 10468.808, 316.674, 52782.885 23/04/06,11:11:06,06,07,1, 11.9,1,1, 3.550, 10468.834, 316.731, 52782.914 23/04/06,11:11:06,07,07,1, 11.9,1,1, 3.550, 10468.849, 316.756, 52782.893 23/04/06,11:11:06,08,07,1, 11.9,1,1, 3.550, 10468.833, 316.721, 52782.926 23/04/06,11:11:06,09,07,1, 11.9,1,1, 3.550, 10468.788, 316.694, 52782.862 23/04/06,11:11:06,10,07,1, 11.9,1,1, 3.550, 10468.819, 316.700, 52782.869 23/04/06,11:11:06,11,07,1, 11.9,1,1, 3.550, 10468.794, 316.722, 52782.868 23/04/06,11:11:06,12,07,1, 11.9,1,1, 3.550, 10468.806, 316.726, 52782.869 23/04/06,11:11:06,13,07,1, 11.9,1,1, 3.550, 10468.817, 316.705, 52782.892 23/04/06,11:11:06,14,07,1, 11.9,1,1, 3.550, 10468.817, 316.690, 52782.886 23/04/06,11:11:06,15,07,1, 11.9,1,1, 3.550, 10468.816, 316.703, 52782.890 23/04/06,11:11:06,16,07,1, 11.9,1,1, 3.550, 10468.807, 316.691, 52782.869 23/04/06,11:11:06,17,07,1, 11.9,1,1, 3.550, 10468.795, 316.680, 52782.834 23/04/06,11:11:06,18,07,1, 11.9,1,1, 3.550, 10468.793, 316.682, 52782.861 23/04/06,11:11:06,19,07,1, 11.9,1,1, 3.550, 10468.814, 316.720, 52782.889 23/04/06,11:11:07,00,07,1, 11.9,1,1, 3.548, 10468.806, 316.720, 52782.889 23/04/06,11:11:07,01,07,1, 11.9,1,1, 3.548, 10468.811, 316.687, 52782.867 23/04/06,11:11:07,02,07,1, 11.9,1,1, 3.548, 10468.785, 316.633, 52782.874 23/04/06,11:11:07,03,07,1, 11.9,1,1, 3.548, 10468.782, 316.677, 52783.176 23/04/06,11:11:07,04,07,1, 11.9,1,1, 3.548, 10468.834, 316.691, 52782.905 23/04/06,11:11:07,05,07,1, 11.9,1,1, 3.548, 10468.845, 316.681, 52782.868 23/04/06,11:11:07,06,07,1, 11.9,1,1, 3.548, 10468.851, 316.673, 52782.860 23/04/06,11:11:07,07,07,1, 11.9,1,1, 3.548, 10468.811, 316.678, 52782.896 23/04/06,11:11:07,08,07,1, 11.9,1,1, 3.548, 10468.844, 316.678, 52782.868 23/04/06,11:11:07,09,07,1, 11.9,1,1, 3.548, 10468.804, 316.668, 52782.875 23/04/06,11:11:07,10,07,1, 11.9,1,1, 3.548, 10468.807, 316.658, 52782.855 23/04/06,11:11:07,11,07,1, 11.9,1,1, 3.548, 10468.793, 316.651, 52782.883 23/04/06,11:11:07,12,07,1, 11.9,1,1, 3.548, 10468.819, 316.687, 52782.932 23/04/06,11:11:07,13,07,1, 11.9,1,1, 3.548, 10468.817, 316.690, 52782.933 23/04/06,11:11:07,14,07,1, 11.9,1,1, 3.548, 10468.802, 316.691, 52782.915 23/04/06,11:11:07,15,07,1, 11.9,1,1, 3.548, 10468.815, 316.646, 52782.872 23/04/06,11:11:07,16,07,1, 11.9,1,1, 3.548, 10468.824, 316.650, 52782.928 23/04/06,11:11:07,17,07,1, 11.9,1,1, 3.548, 10468.843, 316.668, 52782.908 23/04/06,11:11:07,18,07,1, 11.9,1,1, 3.548, 10468.834, 316.665, 52782.905 23/04/06,11:11:07,19,07,1, 11.9,1,1, 3.548, 10468.829, 316.675, 52782.911 23/04/06,11:11:08,00,08,1, 11.9,1,1, 3.549, 10468.823, 316.675, 52782.911 23/04/06,11:11:08,01,08,1, 11.9,1,1, 3.549, 10468.823, 316.657, 52782.867 23/04/06,11:11:08,02,08,1, 11.9,1,1, 3.549, 10468.814, 316.652, 52782.883 23/04/06,11:11:08,03,08,1, 11.9,1,1, 3.549, 10468.836, 316.647, 52782.885 23/04/06,11:11:08,04,08,1, 11.9,1,1, 3.549, 10468.806, 316.640, 52782.906 23/04/06,11:11:08,05,08,1, 11.9,1,1, 3.549, 10468.819, 316.664, 52782.919 23/04/06,11:11:08,06,08,1, 11.9,1,1, 3.549, 10468.826, 316.646, 52782.850 23/04/06,11:11:08,07,08,1, 11.9,1,1, 3.549, 10468.822, 316.613, 52782.858 23/04/06,11:11:08,08,08,1, 11.9,1,1, 3.549, 10468.772, 316.645, 52782.837 23/04/06,11:11:08,09,08,1, 11.9,1,1, 3.549, 10468.803, 316.638, 52782.860 23/04/06,11:11:08,10,08,1, 11.9,1,1, 3.549, 10468.803, 316.657, 52782.896 23/04/06,11:11:08,11,08,1, 11.9,1,1, 3.549, 10468.792, 316.673, 52782.913 23/04/06,11:11:08,12,08,1, 11.9,1,1, 3.549, 10468.805, 316.655, 52782.946 23/04/06,11:11:08,13,08,1, 11.9,1,1, 3.549, 10468.794, 316.647, 52782.903 23/04/06,11:11:08,14,08,1, 11.9,1,1, 3.549, 10468.806, 316.643, 52782.888 23/04/06,11:11:08,15,08,1, 11.9,1,1, 3.549, 10468.832, 316.654, 52782.875 23/04/06,11:11:08,16,08,1, 11.9,1,1, 3.549, 10468.810, 316.640, 52782.876 23/04/06,11:11:08,17,08,1, 11.9,1,1, 3.549, 10468.789, 316.652, 52782.889 23/04/06,11:11:08,18,08,1, 11.9,1,1, 3.549, 10468.813, 316.657, 52782.920 23/04/06,11:11:08,19,08,1, 11.9,1,1, 3.549, 10468.824, 316.636, 52782.913 23/04/06,11:11:09,00,08,1, 11.9,1,1, 3.544, 10468.823, 316.636, 52782.913 23/04/06,11:11:09,01,08,1, 11.9,1,1, 3.544, 10468.827, 316.589, 52782.867 23/04/06,11:11:09,02,08,1, 11.9,1,1, 3.544, 10468.812, 316.610, 52782.876 23/04/06,11:11:09,03,08,1, 11.9,1,1, 3.544, 10468.823, 316.649, 52782.881 23/04/06,11:11:09,04,08,1, 11.9,1,1, 3.544, 10468.824, 316.642, 52782.883 23/04/06,11:11:09,05,08,1, 11.9,1,1, 3.544, 10468.827, 316.624, 52782.878 23/04/06,11:11:09,06,08,1, 11.9,1,1, 3.544, 10468.814, 316.615, 52782.870 23/04/06,11:11:09,07,08,1, 11.9,1,1, 3.544, 10468.832, 316.594, 52782.904 23/04/06,11:11:09,08,08,1, 11.9,1,1, 3.544, 10468.798, 316.594, 52782.900 23/04/06,11:11:09,09,08,1, 11.9,1,1, 3.544, 10468.806, 316.576, 52782.890 23/04/06,11:11:09,10,08,1, 11.9,1,1, 3.544, 10468.817, 316.568, 52782.883 23/04/06,11:11:09,11,08,1, 11.9,1,1, 3.544, 10468.844, 316.580, 52782.877 23/04/06,11:11:09,12,08,1, 11.9,1,1, 3.544, 10468.820, 316.591, 52782.880 23/04/06,11:11:09,13,08,1, 11.9,1,1, 3.544, 10468.799, 316.572, 52782.888 23/04/06,11:11:09,14,08,1, 11.9,1,1, 3.544, 10468.804, 316.559, 52782.872 23/04/06,11:11:09,15,08,1, 11.9,1,1, 3.544, 10468.820, 316.588, 52782.888 23/04/06,11:11:09,16,08,1, 11.9,1,1, 3.544, 10468.813, 316.622, 52782.919 23/04/06,11:11:09,17,08,1, 11.9,1,1, 3.544, 10468.845, 316.619, 52782.905 23/04/06,11:11:09,18,08,1, 11.9,1,1, 3.544, 10468.813, 316.578, 52782.862 23/04/06,11:11:09,19,08,1, 11.9,1,1, 3.544, 10468.836, 316.590, 52782.906 23/04/06,11:11:10,00,09,1, 11.9,1,1, 3.547, 10468.831, 316.590, 52782.906 23/04/06,11:11:10,01,09,1, 11.9,1,1, 3.547, 10468.827, 316.595, 52782.947 23/04/06,11:11:10,02,09,1, 11.9,1,1, 3.547, 10468.823, 316.580, 52782.893 23/04/06,11:11:10,03,09,1, 11.9,1,1, 3.547, 10468.815, 316.591, 52782.879 23/04/06,11:11:10,04,09,1, 11.9,1,1, 3.547, 10468.824, 316.588, 52782.896 23/04/06,11:11:10,05,09,1, 11.9,1,1, 3.547, 10468.810, 316.587, 52782.879 23/04/06,11:11:10,06,09,1, 11.9,1,1, 3.547, 10468.825, 316.552, 52782.869 23/04/06,11:11:10,07,09,1, 11.9,1,1, 3.547, 10468.803, 316.587, 52782.873 23/04/06,11:11:10,08,09,1, 11.9,1,1, 3.547, 10468.822, 316.589, 52782.877 23/04/06,11:11:10,09,09,1, 11.9,1,1, 3.547, 10468.831, 316.621, 52782.922 23/04/06,11:11:10,10,09,1, 11.9,1,1, 3.547, 10468.819, 316.602, 52782.898 23/04/06,11:11:10,11,09,1, 11.9,1,1, 3.547, 10468.804, 316.562, 52782.857 23/04/06,11:11:10,12,09,1, 11.9,1,1, 3.547, 10468.808, 316.550, 52782.873 23/04/06,11:11:10,13,09,1, 11.9,1,1, 3.547, 10468.808, 316.569, 52782.886 23/04/06,11:11:10,14,09,1, 11.9,1,1, 3.547, 10468.825, 316.593, 52782.889 23/04/06,11:11:10,15,09,1, 11.9,1,1, 3.547, 10468.816, 316.599, 52782.872 23/04/06,11:11:10,16,09,1, 11.9,1,1, 3.547, 10468.827, 316.584, 52782.883 23/04/06,11:11:10,17,09,1, 11.9,1,1, 3.547, 10468.810, 316.595, 52782.890 23/04/06,11:11:10,18,09,1, 11.9,1,1, 3.547, 10468.797, 316.581, 52782.878 23/04/06,11:11:10,19,09,1, 11.9,1,1, 3.547, 10468.811, 316.564, 52782.846 23/04/06,11:11:11,00,10,1, 11.8,1,1, 3.547, 10468.806, 316.564, 52782.846 23/04/06,11:11:11,01,10,1, 11.8,1,1, 3.547, 10468.839, 316.601, 52782.867 23/04/06,11:11:11,02,10,1, 11.8,1,1, 3.547, 10468.831, 316.583, 52782.865 23/04/06,11:11:11,03,10,1, 11.8,1,1, 3.547, 10468.804, 316.573, 52782.828 23/04/06,11:11:11,04,10,1, 11.8,1,1, 3.547, 10468.830, 316.559, 52782.885 23/04/06,11:11:11,05,10,1, 11.8,1,1, 3.547, 10468.819, 316.559, 52782.873 23/04/06,11:11:11,06,10,1, 11.8,1,1, 3.547, 10468.816, 316.585, 52782.888 23/04/06,11:11:11,07,10,1, 11.8,1,1, 3.547, 10468.824, 316.600, 52782.890 23/04/06,11:11:11,08,10,1, 11.8,1,1, 3.547, 10468.828, 316.569, 52782.842 23/04/06,11:11:11,09,10,1, 11.8,1,1, 3.547, 10468.812, 316.570, 52782.877 23/04/06,11:11:11,10,10,1, 11.8,1,1, 3.547, 10468.825, 316.580, 52782.877 23/04/06,11:11:11,11,10,1, 11.8,1,1, 3.547, 10468.816, 316.560, 52782.863 23/04/06,11:11:11,12,10,1, 11.8,1,1, 3.547, 10468.834, 316.548, 52782.859 23/04/06,11:11:11,13,10,1, 11.8,1,1, 3.547, 10468.831, 316.544, 52782.886 23/04/06,11:11:11,14,10,1, 11.8,1,1, 3.547, 10468.851, 316.593, 52782.862 23/04/06,11:11:11,15,10,1, 11.8,1,1, 3.547, 10468.851, 316.570, 52782.896 23/04/06,11:11:11,16,10,1, 11.8,1,1, 3.547, 10468.816, 316.553, 52782.853 23/04/06,11:11:11,17,10,1, 11.8,1,1, 3.547, 10468.847, 316.526, 52782.858 23/04/06,11:11:11,18,10,1, 11.8,1,1, 3.547, 10468.841, 316.566, 52782.876 23/04/06,11:11:11,19,10,1, 11.8,1,1, 3.547, 10468.856, 316.574, 52782.861 23/04/06,11:11:12,00,10,1, 11.9,1,1, 3.544, 10468.848, 316.574, 52782.861 23/04/06,11:11:12,01,10,1, 11.9,1,1, 3.544, 10468.849, 316.573, 52782.871 23/04/06,11:11:12,02,10,1, 11.9,1,1, 3.544, 10468.865, 316.580, 52782.864 23/04/06,11:11:12,03,10,1, 11.9,1,1, 3.544, 10468.843, 316.582, 52782.848 23/04/06,11:11:12,04,10,1, 11.9,1,1, 3.544, 10468.845, 316.568, 52782.847 23/04/06,11:11:12,05,10,1, 11.9,1,1, 3.544, 10468.867, 316.564, 52782.881 23/04/06,11:11:12,06,10,1, 11.9,1,1, 3.544, 10468.830, 316.562, 52782.889 23/04/06,11:11:12,07,10,1, 11.9,1,1, 3.544, 10468.830, 316.582, 52782.933 23/04/06,11:11:12,08,10,1, 11.9,1,1, 3.544, 10468.858, 316.575, 52782.894 23/04/06,11:11:12,09,10,1, 11.9,1,1, 3.544, 10468.841, 316.552, 52782.876 23/04/06,11:11:12,10,10,1, 11.9,1,1, 3.544, 10468.843, 316.539, 52782.843 23/04/06,11:11:12,11,10,1, 11.9,1,1, 3.544, 10468.847, 316.552, 52782.876 23/04/06,11:11:12,12,10,1, 11.9,1,1, 3.544, 10468.853, 316.584, 52782.891 23/04/06,11:11:12,13,10,1, 11.9,1,1, 3.544, 10468.859, 316.565, 52782.851 23/04/06,11:11:12,14,10,1, 11.9,1,1, 3.544, 10468.841, 316.570, 52782.848 23/04/06,11:11:12,15,10,1, 11.9,1,1, 3.544, 10468.858, 316.545, 52782.887 23/04/06,11:11:12,16,10,1, 11.9,1,1, 3.544, 10468.860, 316.561, 52782.881 23/04/06,11:11:12,17,10,1, 11.9,1,1, 3.544, 10468.847, 316.550, 52782.885 23/04/06,11:11:12,18,10,1, 11.9,1,1, 3.544, 10468.860, 316.510, 52782.886 23/04/06,11:11:12,19,10,1, 11.9,1,1, 3.544, 10468.865, 316.557, 52782.917 23/04/06,11:11:13,00,09,1, 11.9,1,1, 3.550, 10468.864, 316.557, 52782.917 23/04/06,11:11:13,01,09,1, 11.9,1,1, 3.550, 10468.873, 316.561, 52782.880 23/04/06,11:11:13,02,09,1, 11.9,1,1, 3.550, 10468.882, 316.518, 52782.855 23/04/06,11:11:13,03,09,1, 11.9,1,1, 3.550, 10468.858, 316.510, 52782.868 23/04/06,11:11:13,04,09,1, 11.9,1,1, 3.550, 10468.876, 316.506, 52782.891 23/04/06,11:11:13,05,09,1, 11.9,1,1, 3.550, 10468.877, 316.563, 52782.895 23/04/06,11:11:13,06,09,1, 11.9,1,1, 3.550, 10468.878, 316.548, 52782.891 23/04/06,11:11:13,07,09,1, 11.9,1,1, 3.550, 10468.882, 316.532, 52782.882 23/04/06,11:11:13,08,09,1, 11.9,1,1, 3.550, 10468.881, 316.557, 52782.901 23/04/06,11:11:13,09,09,1, 11.9,1,1, 3.550, 10468.882, 316.531, 52782.886 23/04/06,11:11:13,10,09,1, 11.9,1,1, 3.550, 10468.905, 316.518, 52782.857 23/04/06,11:11:13,11,09,1, 11.9,1,1, 3.550, 10468.875, 316.527, 52782.890 23/04/06,11:11:13,12,09,1, 11.9,1,1, 3.550, 10468.882, 316.544, 52782.899 23/04/06,11:11:13,13,09,1, 11.9,1,1, 3.550, 10468.891, 316.560, 52782.935 23/04/06,11:11:13,14,09,1, 11.9,1,1, 3.550, 10468.915, 316.552, 52782.894 23/04/06,11:11:13,15,09,1, 11.9,1,1, 3.550, 10468.884, 316.538, 52782.861 23/04/06,11:11:13,16,09,1, 11.9,1,1, 3.550, 10468.909, 316.498, 52782.865 23/04/06,11:11:13,17,09,1, 11.9,1,1, 3.550, 10468.896, 316.549, 52782.872 23/04/06,11:11:13,18,09,1, 11.9,1,1, 3.550, 10468.898, 316.571, 52782.872 23/04/06,11:11:13,19,09,1, 11.9,1,1, 3.550, 10468.897, 316.535, 52782.894 23/04/06,11:11:14,00,09,1, 11.8,1,1, 3.549, 10468.889, 316.535, 52782.894 23/04/06,11:11:14,01,09,1, 11.8,1,1, 3.549, 10468.897, 316.542, 52782.879 23/04/06,11:11:14,02,09,1, 11.8,1,1, 3.549, 10468.908, 316.534, 52782.844 23/04/06,11:11:14,03,09,1, 11.8,1,1, 3.549, 10468.920, 316.522, 52782.865 23/04/06,11:11:14,04,09,1, 11.8,1,1, 3.549, 10468.889, 316.531, 52782.906 23/04/06,11:11:14,05,09,1, 11.8,1,1, 3.549, 10468.898, 316.557, 52782.852 23/04/06,11:11:14,06,09,1, 11.8,1,1, 3.549, 10468.920, 316.559, 52782.842 23/04/06,11:11:14,07,09,1, 11.8,1,1, 3.549, 10468.887, 316.540, 52782.851 23/04/06,11:11:14,08,09,1, 11.8,1,1, 3.549, 10468.866, 316.523, 52782.850 23/04/06,11:11:14,09,09,1, 11.8,1,1, 3.549, 10468.891, 316.515, 52782.852 23/04/06,11:11:14,10,09,1, 11.8,1,1, 3.549, 10468.894, 316.526, 52782.877 23/04/06,11:11:14,11,09,1, 11.8,1,1, 3.549, 10468.892, 316.569, 52782.909 23/04/06,11:11:14,12,09,1, 11.8,1,1, 3.549, 10468.908, 316.542, 52782.858 23/04/06,11:11:14,13,09,1, 11.8,1,1, 3.549, 10468.913, 316.503, 52782.817 23/04/06,11:11:14,14,09,1, 11.8,1,1, 3.549, 10468.898, 316.536, 52782.836 23/04/06,11:11:14,15,09,1, 11.8,1,1, 3.549, 10468.917, 316.530, 52782.821 23/04/06,11:11:14,16,09,1, 11.8,1,1, 3.549, 10468.913, 316.547, 52782.856 23/04/06,11:11:14,17,09,1, 11.8,1,1, 3.549, 10468.920, 316.519, 52782.843 23/04/06,11:11:14,18,09,1, 11.8,1,1, 3.549, 10468.914, 316.535, 52782.866 23/04/06,11:11:14,19,09,1, 11.8,1,1, 3.549, 10468.940, 316.523, 52782.875 23/04/06,11:11:15,00,10,1, 11.8,1,1, 3.543, 10468.940, 316.523, 52782.875 23/04/06,11:11:15,01,10,1, 11.8,1,1, 3.543, 10468.916, 316.520, 52782.854 23/04/06,11:11:15,02,10,1, 11.8,1,1, 3.543, 10468.935, 316.511, 52782.858 23/04/06,11:11:15,03,10,1, 11.8,1,1, 3.543, 10468.898, 316.542, 52782.898 23/04/06,11:11:15,04,10,1, 11.8,1,1, 3.543, 10468.931, 316.555, 52782.868 23/04/06,11:11:15,05,10,1, 11.8,1,1, 3.543, 10468.910, 316.513, 52782.846 23/04/06,11:11:15,06,10,1, 11.8,1,1, 3.543, 10468.908, 316.515, 52782.831 23/04/06,11:11:15,07,10,1, 11.8,1,1, 3.543, 10468.928, 316.490, 52782.850 23/04/06,11:11:15,08,10,1, 11.8,1,1, 3.543, 10468.917, 316.530, 52782.939 23/04/06,11:11:15,09,10,1, 11.8,1,1, 3.543, 10468.920, 316.534, 52782.860 23/04/06,11:11:15,10,10,1, 11.8,1,1, 3.543, 10468.930, 316.497, 52782.860 23/04/06,11:11:15,11,10,1, 11.8,1,1, 3.543, 10468.931, 316.512, 52782.878 23/04/06,11:11:15,12,10,1, 11.8,1,1, 3.543, 10468.945, 316.538, 52782.852 23/04/06,11:11:15,13,10,1, 11.8,1,1, 3.543, 10468.946, 316.497, 52782.834 23/04/06,11:11:15,14,10,1, 11.8,1,1, 3.543, 10468.949, 316.497, 52782.829 23/04/06,11:11:15,15,10,1, 11.8,1,1, 3.543, 10468.964, 316.515, 52782.886 23/04/06,11:11:15,16,10,1, 11.8,1,1, 3.543, 10468.969, 316.525, 52782.861 23/04/06,11:11:15,17,10,1, 11.8,1,1, 3.543, 10468.946, 316.513, 52782.881 23/04/06,11:11:15,18,10,1, 11.8,1,1, 3.543, 10468.944, 316.496, 52782.858 23/04/06,11:11:15,19,10,1, 11.8,1,1, 3.543, 10468.958, 316.501, 52782.845 23/04/06,11:11:16,00,10,1, 11.8,1,1, 3.544, 10468.956, 316.501, 52782.845 23/04/06,11:11:16,01,10,1, 11.8,1,1, 3.544, 10468.933, 316.507, 52782.865 23/04/06,11:11:16,02,10,1, 11.8,1,1, 3.544, 10468.939, 316.503, 52782.867 23/04/06,11:11:16,03,10,1, 11.8,1,1, 3.544, 10468.949, 316.506, 52782.856 23/04/06,11:11:16,04,10,1, 11.8,1,1, 3.544, 10468.970, 316.470, 52782.884 23/04/06,11:11:16,05,10,1, 11.8,1,1, 3.544, 10468.960, 316.515, 52782.874 23/04/06,11:11:16,06,10,1, 11.8,1,1, 3.544, 10468.962, 316.484, 52782.854 23/04/06,11:11:16,07,10,1, 11.8,1,1, 3.544, 10468.961, 316.491, 52782.852 23/04/06,11:11:16,08,10,1, 11.8,1,1, 3.544, 10468.977, 316.479, 52782.892 23/04/06,11:11:16,09,10,1, 11.8,1,1, 3.544, 10468.952, 316.505, 52782.878 23/04/06,11:11:16,10,10,1, 11.8,1,1, 3.544, 10468.979, 316.518, 52782.881 23/04/06,11:11:16,11,10,1, 11.8,1,1, 3.544, 10468.975, 316.455, 52782.872 23/04/06,11:11:16,12,10,1, 11.8,1,1, 3.544, 10468.979, 316.471, 52782.842 23/04/06,11:11:16,13,10,1, 11.8,1,1, 3.544, 10468.990, 316.486, 52782.856 23/04/06,11:11:16,14,10,1, 11.8,1,1, 3.544, 10468.979, 316.515, 52782.875 23/04/06,11:11:16,15,10,1, 11.8,1,1, 3.544, 10468.993, 316.507, 52782.888 23/04/06,11:11:16,16,10,1, 11.8,1,1, 3.544, 10468.984, 316.453, 52782.871 23/04/06,11:11:16,17,10,1, 11.8,1,1, 3.544, 10468.989, 316.466, 52782.861 23/04/06,11:11:16,18,10,1, 11.8,1,1, 3.544, 10468.992, 316.487, 52782.864 23/04/06,11:11:16,19,10,1, 11.8,1,1, 3.544, 10468.996, 316.514, 52782.847 23/04/06,11:11:17,00,09,1, 11.9,1,1, 3.548, 10468.990, 316.514, 52782.847 23/04/06,11:11:17,01,09,1, 11.9,1,1, 3.548, 10469.013, 316.490, 52782.859 23/04/06,11:11:17,02,09,1, 11.9,1,1, 3.548, 10469.011, 316.500, 52782.826 23/04/06,11:11:17,03,09,1, 11.9,1,1, 3.548, 10469.006, 316.483, 52782.859 23/04/06,11:11:17,04,09,1, 11.9,1,1, 3.548, 10468.994, 316.474, 52782.825 23/04/06,11:11:17,05,09,1, 11.9,1,1, 3.548, 10469.023, 316.453, 52782.822 23/04/06,11:11:17,06,09,1, 11.9,1,1, 3.548, 10469.030, 316.475, 52782.831 23/04/06,11:11:17,07,09,1, 11.9,1,1, 3.548, 10469.037, 316.471, 52782.848 23/04/06,11:11:17,08,09,1, 11.9,1,1, 3.548, 10469.012, 316.497, 52782.856 23/04/06,11:11:17,09,09,1, 11.9,1,1, 3.548, 10469.014, 316.467, 52782.817 23/04/06,11:11:17,10,09,1, 11.9,1,1, 3.548, 10469.040, 316.489, 52782.823 23/04/06,11:11:17,11,09,1, 11.9,1,1, 3.548, 10469.019, 316.468, 52782.838 23/04/06,11:11:17,12,09,1, 11.9,1,1, 3.548, 10469.015, 316.478, 52782.831 23/04/06,11:11:17,13,09,1, 11.9,1,1, 3.548, 10469.029, 316.460, 52782.832 23/04/06,11:11:17,14,09,1, 11.9,1,1, 3.548, 10469.034, 316.460, 52782.862 23/04/06,11:11:17,15,09,1, 11.9,1,1, 3.548, 10469.050, 316.476, 52782.890 23/04/06,11:11:17,16,09,1, 11.9,1,1, 3.548, 10469.024, 316.476, 52782.829 23/04/06,11:11:17,17,09,1, 11.9,1,1, 3.548, 10469.022, 316.438, 52782.816 23/04/06,11:11:17,18,09,1, 11.9,1,1, 3.548, 10469.039, 316.450, 52782.823 23/04/06,11:11:17,19,09,1, 11.9,1,1, 3.548, 10469.044, 316.471, 52782.842 23/04/06,11:11:18,00,10,1, 11.9,1,1, 3.551, 10469.040, 316.471, 52782.842 23/04/06,11:11:18,01,10,1, 11.9,1,1, 3.551, 10469.040, 316.457, 52782.839 23/04/06,11:11:18,02,10,1, 11.9,1,1, 3.551, 10469.040, 316.463, 52782.792 23/04/06,11:11:18,03,10,1, 11.9,1,1, 3.551, 10469.051, 316.496, 52782.807 23/04/06,11:11:18,04,10,1, 11.9,1,1, 3.551, 10469.052, 316.468, 52782.846 23/04/06,11:11:18,05,10,1, 11.9,1,1, 3.551, 10469.067, 316.438, 52782.831 23/04/06,11:11:18,06,10,1, 11.9,1,1, 3.551, 10469.073, 316.435, 52782.799 23/04/06,11:11:18,07,10,1, 11.9,1,1, 3.551, 10469.082, 316.449, 52782.792 23/04/06,11:11:18,08,10,1, 11.9,1,1, 3.551, 10469.056, 316.462, 52782.823 23/04/06,11:11:18,09,10,1, 11.9,1,1, 3.551, 10469.056, 316.429, 52782.759 23/04/06,11:11:18,10,10,1, 11.9,1,1, 3.551, 10469.072, 316.426, 52782.779 23/04/06,11:11:18,11,10,1, 11.9,1,1, 3.551, 10469.072, 316.415, 52782.775 23/04/06,11:11:18,12,10,1, 11.9,1,1, 3.551, 10469.092, 316.482, 52782.853 23/04/06,11:11:18,13,10,1, 11.9,1,1, 3.551, 10469.084, 316.459, 52782.811 23/04/06,11:11:18,14,10,1, 11.9,1,1, 3.551, 10469.095, 316.455, 52782.812 23/04/06,11:11:18,15,10,1, 11.9,1,1, 3.551, 10469.088, 316.438, 52782.770 23/04/06,11:11:18,16,10,1, 11.9,1,1, 3.551, 10469.087, 316.423, 52782.800 23/04/06,11:11:18,17,10,1, 11.9,1,1, 3.551, 10469.089, 316.441, 52782.770 23/04/06,11:11:18,18,10,1, 11.9,1,1, 3.551, 10469.086, 316.423, 52782.779 23/04/06,11:11:18,19,10,1, 11.9,1,1, 3.551, 10469.093, 316.439, 52782.771 23/04/06,11:11:19,00,08,1, 11.9,1,1, 3.549, 10469.090, 316.439, 52782.771 23/04/06,11:11:19,01,08,1, 11.9,1,1, 3.549, 10469.131, 316.448, 52782.834 23/04/06,11:11:19,02,08,1, 11.9,1,1, 3.549, 10469.100, 316.409, 52782.827 23/04/06,11:11:19,03,08,1, 11.9,1,1, 3.549, 10469.092, 316.408, 52782.805 23/04/06,11:11:19,04,08,1, 11.9,1,1, 3.549, 10469.112, 316.397, 52782.794 23/04/06,11:11:19,05,08,1, 11.9,1,1, 3.549, 10469.114, 316.433, 52782.658 23/04/06,11:11:19,06,08,1, 11.9,1,1, 3.549, 10469.104, 316.423, 52782.898 23/04/06,11:11:19,07,08,1, 11.9,1,1, 3.549, 10469.087, 316.429, 52782.834 23/04/06,11:11:19,08,08,1, 11.9,1,1, 3.549, 10469.103, 316.411, 52782.821 23/04/06,11:11:19,09,08,1, 11.9,1,1, 3.549, 10469.110, 316.389, 52782.813 23/04/06,11:11:19,10,08,1, 11.9,1,1, 3.549, 10469.130, 316.388, 52782.811 23/04/06,11:11:19,11,08,1, 11.9,1,1, 3.549, 10469.135, 316.412, 52782.803 23/04/06,11:11:19,12,08,1, 11.9,1,1, 3.549, 10469.123, 316.398, 52782.795 23/04/06,11:11:19,13,08,1, 11.9,1,1, 3.549, 10469.128, 316.417, 52782.803 23/04/06,11:11:19,14,08,1, 11.9,1,1, 3.549, 10469.120, 316.412, 52782.773 23/04/06,11:11:19,15,08,1, 11.9,1,1, 3.549, 10469.117, 316.381, 52782.799 23/04/06,11:11:19,16,08,1, 11.9,1,1, 3.549, 10469.118, 316.360, 52782.766 23/04/06,11:11:19,17,08,1, 11.9,1,1, 3.549, 10469.135, 316.386, 52782.832 23/04/06,11:11:19,18,08,1, 11.9,1,1, 3.549, 10469.147, 316.403, 52782.825 23/04/06,11:11:19,19,08,1, 11.9,1,1, 3.549, 10469.147, 316.412, 52782.782 23/04/06,11:11:20,00,08,1, 11.9,1,1, 3.547, 10469.140, 316.412, 52782.782 23/04/06,11:11:20,01,08,1, 11.9,1,1, 3.547, 10469.127, 316.363, 52782.789 23/04/06,11:11:20,02,08,1, 11.9,1,1, 3.547, 10469.125, 316.372, 52782.802 23/04/06,11:11:20,03,08,1, 11.9,1,1, 3.547, 10469.142, 316.371, 52782.788 23/04/06,11:11:20,04,08,1, 11.9,1,1, 3.547, 10469.147, 316.367, 52782.773 23/04/06,11:11:20,05,08,1, 11.9,1,1, 3.547, 10469.139, 316.394, 52782.791 23/04/06,11:11:20,06,08,1, 11.9,1,1, 3.547, 10469.160, 316.392, 52782.824 23/04/06,11:11:20,07,08,1, 11.9,1,1, 3.547, 10469.169, 316.378, 52782.796 23/04/06,11:11:20,08,08,1, 11.9,1,1, 3.547, 10469.156, 316.362, 52782.773 23/04/06,11:11:20,09,08,1, 11.9,1,1, 3.547, 10469.144, 316.335, 52782.780 23/04/06,11:11:20,10,08,1, 11.9,1,1, 3.547, 10469.154, 316.349, 52782.815 23/04/06,11:11:20,11,08,1, 11.9,1,1, 3.547, 10469.149, 316.386, 52782.810 23/04/06,11:11:20,12,08,1, 11.9,1,1, 3.547, 10469.175, 316.373, 52782.829 23/04/06,11:11:20,13,08,1, 11.9,1,1, 3.547, 10469.181, 316.348, 52782.769 23/04/06,11:11:20,14,08,1, 11.9,1,1, 3.547, 10469.158, 316.341, 52782.759 23/04/06,11:11:20,15,08,1, 11.9,1,1, 3.547, 10469.175, 316.359, 52782.791 23/04/06,11:11:20,16,08,1, 11.9,1,1, 3.547, 10469.195, 316.351, 52782.788 23/04/06,11:11:20,17,08,1, 11.9,1,1, 3.547, 10469.191, 316.345, 52782.762 23/04/06,11:11:20,18,08,1, 11.9,1,1, 3.547, 10469.205, 316.325, 52782.761 23/04/06,11:11:20,19,08,1, 11.9,1,1, 3.547, 10469.182, 316.374, 52782.757 23/04/06,11:11:21,00,08,1, 11.9,1,1, 3.547, 10469.182, 316.374, 52782.757 23/04/06,11:11:21,01,08,1, 11.9,1,1, 3.547, 10469.184, 316.294, 52782.757 23/04/06,11:11:21,02,08,1, 11.9,1,1, 3.547, 10469.152, 316.304, 52782.744 23/04/06,11:11:21,03,08,1, 11.9,1,1, 3.547, 10469.176, 316.320, 52782.753 23/04/06,11:11:21,04,08,1, 11.9,1,1, 3.547, 10469.184, 316.316, 52782.798 23/04/06,11:11:21,05,08,1, 11.9,1,1, 3.547, 10469.183, 316.328, 52782.714 23/04/06,11:11:21,06,08,1, 11.9,1,1, 3.547, 10469.157, 316.295, 52782.731 23/04/06,11:11:21,07,08,1, 11.9,1,1, 3.547, 10469.144, 316.297, 52782.737 23/04/06,11:11:21,08,08,1, 11.9,1,1, 3.547, 10469.164, 316.306, 52782.769 23/04/06,11:11:21,09,08,1, 11.9,1,1, 3.547, 10469.161, 316.291, 52782.751 23/04/06,11:11:21,10,08,1, 11.9,1,1, 3.547, 10469.165, 316.313, 52782.763 23/04/06,11:11:21,11,08,1, 11.9,1,1, 3.547, 10469.151, 316.305, 52782.738 23/04/06,11:11:21,12,08,1, 11.9,1,1, 3.547, 10469.175, 316.286, 52782.739 23/04/06,11:11:21,13,08,1, 11.9,1,1, 3.547, 10469.164, 316.282, 52782.728 23/04/06,11:11:21,14,08,1, 11.9,1,1, 3.547, 10469.170, 316.264, 52782.710 23/04/06,11:11:21,15,08,1, 11.9,1,1, 3.547, 10469.163, 316.265, 52782.737 23/04/06,11:11:21,16,08,1, 11.9,1,1, 3.547, 10469.177, 316.259, 52782.732 23/04/06,11:11:21,17,08,1, 11.9,1,1, 3.547, 10469.197, 316.298, 52782.778 23/04/06,11:11:21,18,08,1, 11.9,1,1, 3.547, 10469.169, 316.287, 52782.734 23/04/06,11:11:21,19,08,1, 11.9,1,1, 3.547, 10469.180, 316.244, 52782.739 23/04/06,11:11:22,00,09,1, 11.9,1,1, 3.547, 10469.173, 316.244, 52782.739 23/04/06,11:11:22,01,09,1, 11.9,1,1, 3.547, 10469.175, 316.264, 52782.750 23/04/06,11:11:22,02,09,1, 11.9,1,1, 3.547, 10469.203, 316.273, 52782.753 23/04/06,11:11:22,03,09,1, 11.9,1,1, 3.547, 10469.166, 316.242, 52782.727 23/04/06,11:11:22,04,09,1, 11.9,1,1, 3.547, 10469.201, 316.215, 52782.721 23/04/06,11:11:22,05,09,1, 11.9,1,1, 3.547, 10469.195, 316.237, 52782.886 23/04/06,11:11:22,06,09,1, 11.9,1,1, 3.547, 10469.193, 316.197, 52782.649 23/04/06,11:11:22,07,09,1, 11.9,1,1, 3.547, 10469.173, 316.199, 52782.692 23/04/06,11:11:22,08,09,1, 11.9,1,1, 3.547, 10469.178, 316.214, 52782.690 23/04/06,11:11:22,09,09,1, 11.9,1,1, 3.547, 10469.191, 316.219, 52782.710 23/04/06,11:11:22,10,09,1, 11.9,1,1, 3.547, 10469.199, 316.221, 52782.702 23/04/06,11:11:22,11,09,1, 11.9,1,1, 3.547, 10469.196, 316.213, 52782.711 23/04/06,11:11:22,12,09,1, 11.9,1,1, 3.547, 10469.197, 316.174, 52782.710 23/04/06,11:11:22,13,09,1, 11.9,1,1, 3.547, 10469.194, 316.154, 52782.689 23/04/06,11:11:22,14,09,1, 11.9,1,1, 3.547, 10469.214, 316.204, 52782.717 23/04/06,11:11:22,15,09,1, 11.9,1,1, 3.547, 10469.216, 316.228, 52782.725 23/04/06,11:11:22,16,09,1, 11.9,1,1, 3.547, 10469.212, 316.187, 52782.687 23/04/06,11:11:22,17,09,1, 11.9,1,1, 3.547, 10469.226, 316.177, 52782.701 23/04/06,11:11:22,18,09,1, 11.9,1,1, 3.547, 10469.211, 316.193, 52782.714 23/04/06,11:11:22,19,09,1, 11.9,1,1, 3.547, 10469.188, 316.171, 52782.721 23/04/06,11:11:23,00,08,1, 11.9,1,1, 3.547, 10469.182, 316.171, 52782.721 23/04/06,11:11:23,01,08,1, 11.9,1,1, 3.547, 10469.182, 316.176, 52782.755 23/04/06,11:11:23,02,08,1, 11.9,1,1, 3.547, 10469.215, 316.186, 52782.735 23/04/06,11:11:23,03,08,1, 11.9,1,1, 3.547, 10469.209, 316.180, 52782.717 23/04/06,11:11:23,04,08,1, 11.9,1,1, 3.547, 10469.215, 316.163, 52782.714 23/04/06,11:11:23,05,08,1, 11.9,1,1, 3.547, 10469.222, 316.137, 52782.747 23/04/06,11:11:23,06,08,1, 11.9,1,1, 3.547, 10469.207, 316.113, 52782.729 23/04/06,11:11:23,07,08,1, 11.9,1,1, 3.547, 10469.245, 316.158, 52782.739 23/04/06,11:11:23,08,08,1, 11.9,1,1, 3.547, 10469.234, 316.145, 52782.723 23/04/06,11:11:23,09,08,1, 11.9,1,1, 3.547, 10469.215, 316.129, 52782.712 23/04/06,11:11:23,10,08,1, 11.9,1,1, 3.547, 10469.213, 316.104, 52782.716 23/04/06,11:11:23,11,08,1, 11.9,1,1, 3.547, 10469.220, 316.092, 52782.703 23/04/06,11:11:23,12,08,1, 11.9,1,1, 3.547, 10469.197, 316.120, 52782.704 23/04/06,11:11:23,13,08,1, 11.9,1,1, 3.547, 10469.202, 316.146, 52782.948 23/04/06,11:11:23,14,08,1, 11.9,1,1, 3.547, 10469.207, 316.119, 52782.786 23/04/06,11:11:23,15,08,1, 11.9,1,1, 3.547, 10469.220, 316.100, 52782.720 23/04/06,11:11:23,16,08,1, 11.9,1,1, 3.547, 10469.223, 316.099, 52782.461 23/04/06,11:11:23,17,08,1, 11.9,1,1, 3.547, 10469.204, 316.081, 52782.566 23/04/06,11:11:23,18,08,1, 11.9,1,1, 3.547, 10469.189, 316.087, 52782.713 23/04/06,11:11:23,19,08,1, 11.9,1,1, 3.547, 10469.229, 316.076, 52782.706 23/04/06,11:11:24,00,08,1, 11.9,1,1, 3.544, 10469.223, 316.076, 52782.706 23/04/06,11:11:24,01,08,1, 11.9,1,1, 3.544, 10469.255, 316.118, 52782.728 23/04/06,11:11:24,02,08,1, 11.9,1,1, 3.544, 10469.248, 316.073, 52782.732 23/04/06,11:11:24,03,08,1, 11.9,1,1, 3.544, 10469.237, 316.054, 52782.703 23/04/06,11:11:24,04,08,1, 11.9,1,1, 3.544, 10469.233, 316.065, 52782.699 23/04/06,11:11:24,05,08,1, 11.9,1,1, 3.544, 10469.262, 316.063, 52782.705 23/04/06,11:11:24,06,08,1, 11.9,1,1, 3.544, 10469.248, 316.059, 52782.706 23/04/06,11:11:24,07,08,1, 11.9,1,1, 3.544, 10469.252, 316.044, 52782.738 23/04/06,11:11:24,08,08,1, 11.9,1,1, 3.544, 10469.276, 316.051, 52782.728 23/04/06,11:11:24,09,08,1, 11.9,1,1, 3.544, 10469.260, 316.030, 52782.697 23/04/06,11:11:24,10,08,1, 11.9,1,1, 3.544, 10469.268, 316.031, 52782.672 23/04/06,11:11:24,11,08,1, 11.9,1,1, 3.544, 10469.259, 316.016, 52782.703 23/04/06,11:11:24,12,08,1, 11.9,1,1, 3.544, 10469.267, 316.024, 52782.715 23/04/06,11:11:24,13,08,1, 11.9,1,1, 3.544, 10469.258, 316.035, 52782.684 23/04/06,11:11:24,14,08,1, 11.9,1,1, 3.544, 10469.277, 316.045, 52782.713 23/04/06,11:11:24,15,08,1, 11.9,1,1, 3.544, 10469.276, 316.023, 52782.700 23/04/06,11:11:24,16,08,1, 11.9,1,1, 3.544, 10469.275, 316.009, 52782.663 23/04/06,11:11:24,17,08,1, 11.9,1,1, 3.544, 10469.268, 316.023, 52782.667 23/04/06,11:11:24,18,08,1, 11.9,1,1, 3.544, 10469.279, 316.030, 52782.676 23/04/06,11:11:24,19,08,1, 11.9,1,1, 3.544, 10469.277, 316.055, 52782.658 23/04/06,11:11:25,00,08,1, 11.9,1,1, 3.547, 10469.273, 316.055, 52782.658 23/04/06,11:11:25,01,08,1, 11.9,1,1, 3.547, 10469.286, 315.971, 52782.667 23/04/06,11:11:25,02,08,1, 11.9,1,1, 3.547, 10469.275, 316.007, 52782.689 23/04/06,11:11:25,03,08,1, 11.9,1,1, 3.547, 10469.296, 315.997, 52782.711 23/04/06,11:11:25,04,08,1, 11.9,1,1, 3.547, 10469.291, 316.013, 52782.690 23/04/06,11:11:25,05,08,1, 11.9,1,1, 3.547, 10469.301, 315.997, 52782.679 23/04/06,11:11:25,06,08,1, 11.9,1,1, 3.547, 10469.314, 316.010, 52782.644 23/04/06,11:11:25,07,08,1, 11.9,1,1, 3.547, 10469.302, 315.992, 52782.716 23/04/06,11:11:25,08,08,1, 11.9,1,1, 3.547, 10469.299, 315.972, 52782.654 23/04/06,11:11:25,09,08,1, 11.9,1,1, 3.547, 10469.325, 315.947, 52782.697 23/04/06,11:11:25,10,08,1, 11.9,1,1, 3.547, 10469.343, 315.974, 52782.683 23/04/06,11:11:25,11,08,1, 11.9,1,1, 3.547, 10469.325, 315.990, 52782.711 23/04/06,11:11:25,12,08,1, 11.9,1,1, 3.547, 10469.345, 315.984, 52782.663 23/04/06,11:11:25,13,08,1, 11.9,1,1, 3.547, 10469.352, 315.938, 52782.665 23/04/06,11:11:25,14,08,1, 11.9,1,1, 3.547, 10469.318, 315.939, 52782.667 23/04/06,11:11:25,15,08,1, 11.9,1,1, 3.547, 10469.335, 315.968, 52782.619 23/04/06,11:11:25,16,08,1, 11.9,1,1, 3.547, 10469.368, 315.961, 52782.629 23/04/06,11:11:25,17,08,1, 11.9,1,1, 3.547, 10469.351, 315.949, 52782.665 23/04/06,11:11:25,18,08,1, 11.9,1,1, 3.547, 10469.349, 315.939, 52782.674 23/04/06,11:11:25,19,08,1, 11.9,1,1, 3.547, 10469.357, 315.936, 52782.663 23/04/06,11:11:26,00,08,1, 11.9,1,1, 3.547, 10469.357, 315.936, 52782.663 23/04/06,11:11:26,01,08,1, 11.9,1,1, 3.547, 10469.341, 315.894, 52782.655 23/04/06,11:11:26,02,08,1, 11.9,1,1, 3.547, 10469.386, 315.902, 52782.657 23/04/06,11:11:26,03,08,1, 11.9,1,1, 3.547, 10469.377, 315.921, 52782.626 23/04/06,11:11:26,04,08,1, 11.9,1,1, 3.547, 10469.375, 315.938, 52782.667 23/04/06,11:11:26,05,08,1, 11.9,1,1, 3.547, 10469.385, 315.920, 52782.660 23/04/06,11:11:26,06,08,1, 11.9,1,1, 3.547, 10469.377, 315.886, 52782.621 23/04/06,11:11:26,07,08,1, 11.9,1,1, 3.547, 10469.364, 315.879, 52782.621 23/04/06,11:11:26,08,08,1, 11.9,1,1, 3.547, 10469.394, 315.899, 52782.621 23/04/06,11:11:26,09,08,1, 11.9,1,1, 3.547, 10469.413, 315.913, 52782.638 23/04/06,11:11:26,10,08,1, 11.9,1,1, 3.547, 10469.402, 315.887, 52782.647 23/04/06,11:11:26,11,08,1, 11.9,1,1, 3.547, 10469.441, 315.877, 52782.662 23/04/06,11:11:26,12,08,1, 11.9,1,1, 3.547, 10469.400, 315.889, 52782.644 23/04/06,11:11:26,13,08,1, 11.9,1,1, 3.547, 10469.430, 315.882, 52782.653 23/04/06,11:11:26,14,08,1, 11.9,1,1, 3.547, 10469.430, 315.866, 52782.649 23/04/06,11:11:26,15,08,1, 11.9,1,1, 3.547, 10469.441, 315.865, 52782.683 23/04/06,11:11:26,16,08,1, 11.9,1,1, 3.547, 10469.439, 315.888, 52782.658 23/04/06,11:11:26,17,08,1, 11.9,1,1, 3.547, 10469.442, 315.894, 52782.671 23/04/06,11:11:26,18,08,1, 11.9,1,1, 3.547, 10469.454, 315.866, 52782.644 23/04/06,11:11:26,19,08,1, 11.9,1,1, 3.547, 10469.422, 315.833, 52782.604 23/04/06,11:11:27,00,08,1, 11.9,1,1, 3.554, 10469.415, 315.833, 52782.604 23/04/06,11:11:27,01,08,1, 11.9,1,1, 3.554, 10469.453, 315.856, 52782.622 23/04/06,11:11:27,02,08,1, 11.9,1,1, 3.554, 10469.461, 315.858, 52782.632 23/04/06,11:11:27,03,08,1, 11.9,1,1, 3.554, 10469.456, 315.843, 52782.661 23/04/06,11:11:27,04,08,1, 11.9,1,1, 3.554, 10469.447, 315.825, 52782.631 23/04/06,11:11:27,05,08,1, 11.9,1,1, 3.554, 10469.448, 315.817, 52782.630 23/04/06,11:11:27,06,08,1, 11.9,1,1, 3.554, 10469.453, 315.824, 52782.632 23/04/06,11:11:27,07,08,1, 11.9,1,1, 3.554, 10469.467, 315.813, 52782.606 23/04/06,11:11:27,08,08,1, 11.9,1,1, 3.554, 10469.490, 315.816, 52782.536 23/04/06,11:11:27,09,08,1, 11.9,1,1, 3.554, 10469.482, 315.814, 52782.610 23/04/06,11:11:27,10,08,1, 11.9,1,1, 3.554, 10469.455, 315.817, 52782.644 23/04/06,11:11:27,11,08,1, 11.9,1,1, 3.554, 10469.490, 315.800, 52782.583 23/04/06,11:11:27,12,08,1, 11.9,1,1, 3.554, 10469.498, 315.780, 52782.581 23/04/06,11:11:27,13,08,1, 11.9,1,1, 3.554, 10469.495, 315.797, 52782.596 23/04/06,11:11:27,14,08,1, 11.9,1,1, 3.554, 10469.526, 315.781, 52782.620 23/04/06,11:11:27,15,08,1, 11.9,1,1, 3.554, 10469.520, 315.805, 52782.628 23/04/06,11:11:27,16,08,1, 11.9,1,1, 3.554, 10469.517, 315.803, 52782.606 23/04/06,11:11:27,17,08,1, 11.9,1,1, 3.554, 10469.506, 315.781, 52782.577 23/04/06,11:11:27,18,08,1, 11.9,1,1, 3.554, 10469.515, 315.792, 52782.594 23/04/06,11:11:27,19,08,1, 11.9,1,1, 3.554, 10469.534, 315.779, 52782.595 23/04/06,11:11:28,00,08,1, 11.9,1,1, 3.546, 10469.532, 315.779, 52782.595 23/04/06,11:11:28,01,08,1, 11.9,1,1, 3.546, 10469.539, 315.781, 52782.595 23/04/06,11:11:28,02,08,1, 11.9,1,1, 3.546, 10469.537, 315.784, 52782.596 23/04/06,11:11:28,03,08,1, 11.9,1,1, 3.546, 10469.556, 315.808, 52782.635 23/04/06,11:11:28,04,08,1, 11.9,1,1, 3.546, 10469.551, 315.780, 52782.610 23/04/06,11:11:28,05,08,1, 11.9,1,1, 3.546, 10469.538, 315.757, 52782.603 23/04/06,11:11:28,06,08,1, 11.9,1,1, 3.546, 10469.573, 315.746, 52782.599 23/04/06,11:11:28,07,08,1, 11.9,1,1, 3.546, 10469.593, 315.772, 52782.611 23/04/06,11:11:28,08,08,1, 11.9,1,1, 3.546, 10469.568, 315.753, 52782.620 23/04/06,11:11:28,09,08,1, 11.9,1,1, 3.546, 10469.570, 315.748, 52782.595 23/04/06,11:11:28,10,08,1, 11.9,1,1, 3.546, 10469.561, 315.733, 52782.559 23/04/06,11:11:28,11,08,1, 11.9,1,1, 3.546, 10469.579, 315.729, 52782.604 23/04/06,11:11:28,12,08,1, 11.9,1,1, 3.546, 10469.598, 315.738, 52782.598 23/04/06,11:11:28,13,08,1, 11.9,1,1, 3.546, 10469.579, 315.739, 52782.599 23/04/06,11:11:28,14,08,1, 11.9,1,1, 3.546, 10469.585, 315.746, 52782.601 23/04/06,11:11:28,15,08,1, 11.9,1,1, 3.546, 10469.603, 315.747, 52782.618 23/04/06,11:11:28,16,08,1, 11.9,1,1, 3.546, 10469.597, 315.719, 52782.604 23/04/06,11:11:28,17,08,1, 11.9,1,1, 3.546, 10469.609, 315.700, 52782.587 23/04/06,11:11:28,18,08,1, 11.9,1,1, 3.546, 10469.578, 315.686, 52782.572 23/04/06,11:11:28,19,08,1, 11.9,1,1, 3.546, 10469.623, 315.717, 52782.603 23/04/06,11:11:29,00,08,1, 11.9,1,1, 3.550, 10469.615, 315.717, 52782.603 23/04/06,11:11:29,01,08,1, 11.9,1,1, 3.550, 10469.617, 315.734, 52782.594 23/04/06,11:11:29,02,08,1, 11.9,1,1, 3.550, 10469.598, 315.715, 52782.566 23/04/06,11:11:29,03,08,1, 11.9,1,1, 3.550, 10469.597, 315.695, 52782.564 23/04/06,11:11:29,04,08,1, 11.9,1,1, 3.550, 10469.590, 315.698, 52782.585 23/04/06,11:11:29,05,08,1, 11.9,1,1, 3.550, 10469.645, 315.704, 52782.590 23/04/06,11:11:29,06,08,1, 11.9,1,1, 3.550, 10469.620, 315.690, 52782.563 23/04/06,11:11:29,07,08,1, 11.9,1,1, 3.550, 10469.637, 315.689, 52782.583 23/04/06,11:11:29,08,08,1, 11.9,1,1, 3.550, 10469.630, 315.693, 52782.562 23/04/06,11:11:29,09,08,1, 11.9,1,1, 3.550, 10469.632, 315.685, 52782.588 23/04/06,11:11:29,10,08,1, 11.9,1,1, 3.550, 10469.630, 315.658, 52782.556 23/04/06,11:11:29,11,08,1, 11.9,1,1, 3.550, 10469.624, 315.656, 52782.561 23/04/06,11:11:29,12,08,1, 11.9,1,1, 3.550, 10469.648, 315.651, 52782.607 23/04/06,11:11:29,13,08,1, 11.9,1,1, 3.550, 10469.670, 315.682, 52782.588 23/04/06,11:11:29,14,08,1, 11.9,1,1, 3.550, 10469.671, 315.673, 52782.625 23/04/06,11:11:29,15,08,1, 11.9,1,1, 3.550, 10469.649, 315.636, 52782.565 23/04/06,11:11:29,16,08,1, 11.9,1,1, 3.550, 10469.663, 315.617, 52782.524 23/04/06,11:11:29,17,08,1, 11.9,1,1, 3.550, 10469.649, 315.656, 52782.567 23/04/06,11:11:29,18,08,1, 11.9,1,1, 3.550, 10469.695, 315.685, 52782.565 23/04/06,11:11:29,19,08,1, 11.9,1,1, 3.550, 10469.669, 315.678, 52782.560 23/04/06,11:11:30,00,08,1, 11.9,1,1, 3.546, 10469.666, 315.678, 52782.560 23/04/06,11:11:30,01,08,1, 11.9,1,1, 3.546, 10469.694, 315.643, 52782.593 23/04/06,11:11:30,02,08,1, 11.9,1,1, 3.546, 10469.677, 315.669, 52782.585 23/04/06,11:11:30,03,08,1, 11.9,1,1, 3.546, 10469.669, 315.650, 52782.563 23/04/06,11:11:30,04,08,1, 11.9,1,1, 3.546, 10469.683, 315.630, 52782.542 23/04/06,11:11:30,05,08,1, 11.9,1,1, 3.546, 10469.660, 315.667, 52782.538 23/04/06,11:11:30,06,08,1, 11.9,1,1, 3.546, 10469.705, 315.653, 52782.545 23/04/06,11:11:30,07,08,1, 11.9,1,1, 3.546, 10469.704, 315.663, 52782.560 23/04/06,11:11:30,08,08,1, 11.9,1,1, 3.546, 10469.701, 315.661, 52782.539 23/04/06,11:11:30,09,08,1, 11.9,1,1, 3.546, 10469.692, 315.615, 52782.535 23/04/06,11:11:30,10,08,1, 11.9,1,1, 3.546, 10469.701, 315.659, 52782.558 23/04/06,11:11:30,11,08,1, 11.9,1,1, 3.546, 10469.710, 315.669, 52782.610 23/04/06,11:11:30,12,08,1, 11.9,1,1, 3.546, 10469.702, 315.684, 52782.602 23/04/06,11:11:30,13,08,1, 11.9,1,1, 3.546, 10469.700, 315.661, 52782.564 23/04/06,11:11:30,14,08,1, 11.9,1,1, 3.546, 10469.730, 315.629, 52782.605 23/04/06,11:11:30,15,08,1, 11.9,1,1, 3.546, 10469.734, 315.659, 52782.605 23/04/06,11:11:30,16,08,1, 11.9,1,1, 3.546, 10469.722, 315.662, 52782.597 23/04/06,11:11:30,17,08,1, 11.9,1,1, 3.546, 10469.740, 315.655, 52782.612 23/04/06,11:11:30,18,08,1, 11.9,1,1, 3.546, 10469.733, 315.639, 52782.623 23/04/06,11:11:30,19,08,1, 11.9,1,1, 3.546, 10469.699, 315.682, 52782.638 23/04/06,11:11:31,00,08,1, 11.9,1,1, 3.548, 10469.691, 315.682, 52782.638 23/04/06,11:11:31,01,08,1, 11.9,1,1, 3.548, 10469.685, 315.651, 52782.555 23/04/06,11:11:31,02,08,1, 11.9,1,1, 3.548, 10469.726, 315.648, 52782.620 23/04/06,11:11:31,03,08,1, 11.9,1,1, 3.548, 10469.742, 315.664, 52782.584 23/04/06,11:11:31,04,08,1, 11.9,1,1, 3.548, 10469.763, 315.669, 52782.636 23/04/06,11:11:31,05,08,1, 11.9,1,1, 3.548, 10469.747, 315.645, 52782.592 23/04/06,11:11:31,06,08,1, 11.9,1,1, 3.548, 10469.749, 315.650, 52782.568 23/04/06,11:11:31,07,08,1, 11.9,1,1, 3.548, 10469.760, 315.626, 52782.573 23/04/06,11:11:31,08,08,1, 11.9,1,1, 3.548, 10469.753, 315.644, 52782.589 23/04/06,11:11:31,09,08,1, 11.9,1,1, 3.548, 10469.777, 315.667, 52782.564 23/04/06,11:11:31,10,08,1, 11.9,1,1, 3.548, 10469.771, 315.647, 52782.555 23/04/06,11:11:31,11,08,1, 11.9,1,1, 3.548, 10469.771, 315.658, 52782.566 23/04/06,11:11:31,12,08,1, 11.9,1,1, 3.548, 10469.781, 315.668, 52782.583 23/04/06,11:11:31,13,08,1, 11.9,1,1, 3.548, 10469.782, 315.659, 52782.557 23/04/06,11:11:31,14,08,1, 11.9,1,1, 3.548, 10469.789, 315.641, 52782.549 23/04/06,11:11:31,15,08,1, 11.9,1,1, 3.548, 10469.814, 315.634, 52782.588 23/04/06,11:11:31,16,08,1, 11.9,1,1, 3.548, 10469.780, 315.664, 52782.599 23/04/06,11:11:31,17,08,1, 11.9,1,1, 3.548, 10469.809, 315.687, 52782.614 23/04/06,11:11:31,18,08,1, 11.9,1,1, 3.548, 10469.823, 315.664, 52782.669 23/04/06,11:11:31,19,08,1, 11.9,1,1, 3.548, 10469.785, 315.661, 52782.568 23/04/06,11:11:32,00,08,1, 11.9,1,1, 3.546, 10469.782, 315.661, 52782.568 23/04/06,11:11:32,01,08,1, 11.9,1,1, 3.546, 10469.814, 315.672, 52782.622 23/04/06,11:11:32,02,08,1, 11.9,1,1, 3.546, 10469.823, 315.690, 52782.603 23/04/06,11:11:32,03,08,1, 11.9,1,1, 3.546, 10469.839, 315.686, 52782.581 23/04/06,11:11:32,04,08,1, 11.9,1,1, 3.546, 10469.814, 315.641, 52782.577 23/04/06,11:11:32,05,08,1, 11.9,1,1, 3.546, 10469.813, 315.669, 52782.570 23/04/06,11:11:32,06,08,1, 11.9,1,1, 3.546, 10469.820, 315.686, 52782.567 23/04/06,11:11:32,07,08,1, 11.9,1,1, 3.546, 10469.814, 315.658, 52782.613 23/04/06,11:11:32,08,08,1, 11.9,1,1, 3.546, 10469.826, 315.665, 52782.587 23/04/06,11:11:32,09,08,1, 11.9,1,1, 3.546, 10469.826, 315.672, 52782.610 23/04/06,11:11:32,10,08,1, 11.9,1,1, 3.546, 10469.824, 315.679, 52782.587 23/04/06,11:11:32,11,08,1, 11.9,1,1, 3.546, 10469.819, 315.679, 52782.575 23/04/06,11:11:32,12,08,1, 11.9,1,1, 3.546, 10469.865, 315.640, 52782.577 23/04/06,11:11:32,13,08,1, 11.9,1,1, 3.546, 10469.859, 315.646, 52782.548 23/04/06,11:11:32,14,08,1, 11.9,1,1, 3.546, 10469.863, 315.701, 52782.583 23/04/06,11:11:32,15,08,1, 11.9,1,1, 3.546, 10469.867, 315.691, 52782.567 23/04/06,11:11:32,16,08,1, 11.9,1,1, 3.546, 10469.863, 315.671, 52782.589 23/04/06,11:11:32,17,08,1, 11.9,1,1, 3.546, 10469.873, 315.673, 52782.593 23/04/06,11:11:32,18,08,1, 11.9,1,1, 3.546, 10469.866, 315.650, 52782.545 23/04/06,11:11:32,19,08,1, 11.9,1,1, 3.546, 10469.880, 315.684, 52782.582 23/04/06,11:11:33,00,08,1, 11.9,1,1, 3.552, 10469.874, 315.684, 52782.582 23/04/06,11:11:33,01,08,1, 11.9,1,1, 3.552, 10469.898, 315.699, 52782.601 23/04/06,11:11:33,02,08,1, 11.9,1,1, 3.552, 10469.911, 315.678, 52782.580 23/04/06,11:11:33,03,08,1, 11.9,1,1, 3.552, 10469.895, 315.689, 52782.606 23/04/06,11:11:33,04,08,1, 11.9,1,1, 3.552, 10469.927, 315.715, 52782.588 23/04/06,11:11:33,05,08,1, 11.9,1,1, 3.552, 10469.921, 315.704, 52782.635 23/04/06,11:11:33,06,08,1, 11.9,1,1, 3.552, 10469.921, 315.695, 52782.603 23/04/06,11:11:33,07,08,1, 11.9,1,1, 3.552, 10469.916, 315.716, 52782.603 23/04/06,11:11:33,08,08,1, 11.9,1,1, 3.552, 10469.916, 315.692, 52782.591 23/04/06,11:11:33,09,08,1, 11.9,1,1, 3.552, 10469.921, 315.678, 52782.545 23/04/06,11:11:33,10,08,1, 11.9,1,1, 3.552, 10469.941, 315.680, 52782.573 23/04/06,11:11:33,11,08,1, 11.9,1,1, 3.552, 10469.972, 315.689, 52782.571 23/04/06,11:11:33,12,08,1, 11.9,1,1, 3.552, 10469.957, 315.725, 52782.580 23/04/06,11:11:33,13,08,1, 11.9,1,1, 3.552, 10469.957, 315.744, 52782.621 23/04/06,11:11:33,14,08,1, 11.9,1,1, 3.552, 10469.960, 315.722, 52782.620 23/04/06,11:11:33,15,08,1, 11.9,1,1, 3.552, 10469.953, 315.700, 52782.628 23/04/06,11:11:33,16,08,1, 11.9,1,1, 3.552, 10469.955, 315.705, 52782.623 23/04/06,11:11:33,17,08,1, 11.9,1,1, 3.552, 10470.007, 315.730, 52782.617 23/04/06,11:11:33,18,08,1, 11.9,1,1, 3.552, 10470.005, 315.732, 52782.590 23/04/06,11:11:33,19,08,1, 11.9,1,1, 3.552, 10469.982, 315.717, 52782.610 23/04/06,11:11:34,00,08,1, 11.9,1,1, 3.546, 10469.974, 315.717, 52782.610 23/04/06,11:11:34,01,08,1, 11.9,1,1, 3.546, 10469.994, 315.730, 52782.580 23/04/06,11:11:34,02,08,1, 11.9,1,1, 3.546, 10469.995, 315.755, 52782.626 23/04/06,11:11:34,03,08,1, 11.9,1,1, 3.546, 10469.994, 315.735, 52782.635 23/04/06,11:11:34,04,08,1, 11.9,1,1, 3.546, 10469.996, 315.743, 52782.630 23/04/06,11:11:34,05,08,1, 11.9,1,1, 3.546, 10470.027, 315.754, 52782.645 23/04/06,11:11:34,06,08,1, 11.9,1,1, 3.546, 10470.003, 315.761, 52782.610 23/04/06,11:11:34,07,08,1, 11.9,1,1, 3.546, 10470.007, 315.732, 52782.569 23/04/06,11:11:34,08,08,1, 11.9,1,1, 3.546, 10470.005, 315.758, 52782.576 23/04/06,11:11:34,09,08,1, 11.9,1,1, 3.546, 10470.036, 315.774, 52782.611 23/04/06,11:11:34,10,08,1, 11.9,1,1, 3.546, 10470.018, 315.768, 52782.627 23/04/06,11:11:34,11,08,1, 11.9,1,1, 3.546, 10470.036, 315.791, 52782.667 23/04/06,11:11:34,12,08,1, 11.9,1,1, 3.546, 10470.033, 315.756, 52782.663 23/04/06,11:11:34,13,08,1, 11.9,1,1, 3.546, 10470.040, 315.730, 52782.631 23/04/06,11:11:34,14,08,1, 11.9,1,1, 3.546, 10470.055, 315.766, 52782.652 23/04/06,11:11:34,15,08,1, 11.9,1,1, 3.546, 10470.063, 315.794, 52782.651 23/04/06,11:11:34,16,08,1, 11.9,1,1, 3.546, 10470.055, 315.760, 52782.611 23/04/06,11:11:34,17,08,1, 11.9,1,1, 3.546, 10470.048, 315.768, 52782.600 23/04/06,11:11:34,18,08,1, 11.9,1,1, 3.546, 10470.063, 315.795, 52782.646 23/04/06,11:11:34,19,08,1, 11.9,1,1, 3.546, 10470.085, 315.780, 52782.675 23/04/06,11:11:35,00,08,1, 11.9,1,1, 3.548, 10470.083, 315.780, 52782.675 23/04/06,11:11:35,01,08,1, 11.9,1,1, 3.548, 10470.075, 315.774, 52782.621 23/04/06,11:11:35,02,08,1, 11.9,1,1, 3.548, 10470.080, 315.772, 52782.634 23/04/06,11:11:35,03,08,1, 11.9,1,1, 3.548, 10470.108, 315.800, 52782.660 23/04/06,11:11:35,04,08,1, 11.9,1,1, 3.548, 10470.124, 315.798, 52782.614 23/04/06,11:11:35,05,08,1, 11.9,1,1, 3.548, 10470.105, 315.776, 52782.627 23/04/06,11:11:35,06,08,1, 11.9,1,1, 3.548, 10470.094, 315.766, 52782.594 23/04/06,11:11:35,07,08,1, 11.9,1,1, 3.548, 10470.106, 315.796, 52782.626 23/04/06,11:11:35,08,08,1, 11.9,1,1, 3.548, 10470.135, 315.807, 52782.649 23/04/06,11:11:35,09,08,1, 11.9,1,1, 3.548, 10470.128, 315.811, 52782.637 23/04/06,11:11:35,10,08,1, 11.9,1,1, 3.548, 10470.146, 315.812, 52782.630 23/04/06,11:11:35,11,08,1, 11.9,1,1, 3.548, 10470.133, 315.812, 52782.610 23/04/06,11:11:35,12,08,1, 11.9,1,1, 3.548, 10470.145, 315.787, 52782.663 23/04/06,11:11:35,13,08,1, 11.9,1,1, 3.548, 10470.155, 315.782, 52782.645 23/04/06,11:11:35,14,08,1, 11.9,1,1, 3.548, 10470.151, 315.800, 52782.650 23/04/06,11:11:35,15,08,1, 11.9,1,1, 3.548, 10470.157, 315.795, 52782.676 23/04/06,11:11:35,16,08,1, 11.9,1,1, 3.548, 10470.176, 315.830, 52782.684 23/04/06,11:11:35,17,08,1, 11.9,1,1, 3.548, 10470.154, 315.826, 52782.648 23/04/06,11:11:35,18,08,1, 11.9,1,1, 3.548, 10470.163, 315.817, 52782.655 23/04/06,11:11:35,19,08,1, 11.9,1,1, 3.548, 10470.196, 315.791, 52782.437 23/04/06,11:11:36,00,09,1, 11.9,1,1, 3.548, 10470.191, 315.791, 52782.437 23/04/06,11:11:36,01,09,1, 11.9,1,1, 3.548, 10470.190, 315.844, 52782.669 23/04/06,11:11:36,02,09,1, 11.9,1,1, 3.548, 10470.177, 315.831, 52782.668 23/04/06,11:11:36,03,09,1, 11.9,1,1, 3.548, 10470.199, 315.795, 52782.651 23/04/06,11:11:36,04,09,1, 11.9,1,1, 3.548, 10470.174, 315.813, 52782.639 23/04/06,11:11:36,05,09,1, 11.9,1,1, 3.548, 10470.200, 315.824, 52782.686 23/04/06,11:11:36,06,09,1, 11.9,1,1, 3.548, 10470.209, 315.828, 52782.685 23/04/06,11:11:36,07,09,1, 11.9,1,1, 3.548, 10470.201, 315.860, 52782.657 23/04/06,11:11:36,08,09,1, 11.9,1,1, 3.548, 10470.205, 315.841, 52782.652 23/04/06,11:11:36,09,09,1, 11.9,1,1, 3.548, 10470.194, 315.827, 52782.615 23/04/06,11:11:36,10,09,1, 11.9,1,1, 3.548, 10470.212, 315.852, 52782.657 23/04/06,11:11:36,11,09,1, 11.9,1,1, 3.548, 10470.208, 315.836, 52782.662 23/04/06,11:11:36,12,09,1, 11.9,1,1, 3.548, 10470.233, 315.850, 52782.670 23/04/06,11:11:36,13,09,1, 11.9,1,1, 3.548, 10470.209, 315.861, 52782.643 23/04/06,11:11:36,14,09,1, 11.9,1,1, 3.548, 10470.237, 315.857, 52782.654 23/04/06,11:11:36,15,09,1, 11.9,1,1, 3.548, 10470.250, 315.858, 52782.663 23/04/06,11:11:36,16,09,1, 11.9,1,1, 3.548, 10470.220, 315.861, 52782.631 23/04/06,11:11:36,17,09,1, 11.9,1,1, 3.548, 10470.226, 315.851, 52782.650 23/04/06,11:11:36,18,09,1, 11.9,1,1, 3.548, 10470.237, 315.883, 52782.685 23/04/06,11:11:36,19,09,1, 11.9,1,1, 3.548, 10470.253, 315.887, 52782.711 23/04/06,11:11:37,00,09,1, 11.9,1,1, 3.551, 10470.250, 315.887, 52782.711 23/04/06,11:11:37,01,09,1, 11.9,1,1, 3.551, 10470.238, 315.875, 52782.645 23/04/06,11:11:37,02,09,1, 11.9,1,1, 3.551, 10470.262, 315.867, 52782.579 23/04/06,11:11:37,03,09,1, 11.9,1,1, 3.551, 10470.256, 315.923, 52782.708 23/04/06,11:11:37,04,09,1, 11.9,1,1, 3.551, 10470.279, 315.912, 52782.709 23/04/06,11:11:37,05,09,1, 11.9,1,1, 3.551, 10470.268, 315.912, 52782.636 23/04/06,11:11:37,06,09,1, 11.9,1,1, 3.551, 10470.272, 315.918, 52782.689 23/04/06,11:11:37,07,09,1, 11.9,1,1, 3.551, 10470.271, 315.914, 52782.669 23/04/06,11:11:37,08,09,1, 11.9,1,1, 3.551, 10470.295, 315.904, 52782.670 23/04/06,11:11:37,09,09,1, 11.9,1,1, 3.551, 10470.282, 315.913, 52782.682 23/04/06,11:11:37,10,09,1, 11.9,1,1, 3.551, 10470.291, 315.902, 52782.673 23/04/06,11:11:37,11,09,1, 11.9,1,1, 3.551, 10470.291, 315.902, 52782.650 23/04/06,11:11:37,12,09,1, 11.9,1,1, 3.551, 10470.301, 315.937, 52782.700 23/04/06,11:11:37,13,09,1, 11.9,1,1, 3.551, 10470.332, 315.940, 52782.717 23/04/06,11:11:37,14,09,1, 11.9,1,1, 3.551, 10470.281, 315.901, 52782.710 23/04/06,11:11:37,15,09,1, 11.9,1,1, 3.551, 10470.303, 315.892, 52782.723 23/04/06,11:11:37,16,09,1, 11.9,1,1, 3.551, 10470.313, 315.949, 52782.704 23/04/06,11:11:37,17,09,1, 11.9,1,1, 3.551, 10470.307, 315.957, 52782.709 23/04/06,11:11:37,18,09,1, 11.9,1,1, 3.551, 10470.312, 315.979, 52782.725 23/04/06,11:11:37,19,09,1, 11.9,1,1, 3.551, 10470.308, 315.934, 52782.699 23/04/06,11:11:38,00,09,1, 11.9,1,1, 3.550, 10470.308, 315.934, 52782.699 23/04/06,11:11:38,01,09,1, 11.9,1,1, 3.550, 10470.322, 315.947, 52782.707 23/04/06,11:11:38,02,09,1, 11.9,1,1, 3.550, 10470.337, 315.975, 52782.707 23/04/06,11:11:38,03,09,1, 11.9,1,1, 3.550, 10470.334, 315.957, 52782.716 23/04/06,11:11:38,04,09,1, 11.9,1,1, 3.550, 10470.318, 315.961, 52782.714 23/04/06,11:11:38,05,09,1, 11.9,1,1, 3.550, 10470.327, 315.960, 52782.700 23/04/06,11:11:38,06,09,1, 11.9,1,1, 3.550, 10470.324, 315.975, 52782.704 23/04/06,11:11:38,07,09,1, 11.9,1,1, 3.550, 10470.362, 315.987, 52782.710 23/04/06,11:11:38,08,09,1, 11.9,1,1, 3.550, 10470.315, 315.984, 52782.734 23/04/06,11:11:38,09,09,1, 11.9,1,1, 3.550, 10470.333, 315.995, 52782.718 23/04/06,11:11:38,10,09,1, 11.9,1,1, 3.550, 10470.341, 316.010, 52782.727 23/04/06,11:11:38,11,09,1, 11.9,1,1, 3.550, 10470.363, 315.991, 52782.715 23/04/06,11:11:38,12,09,1, 11.9,1,1, 3.550, 10470.348, 315.996, 52782.676 23/04/06,11:11:38,13,09,1, 11.9,1,1, 3.550, 10470.341, 315.982, 52782.693 23/04/06,11:11:38,14,09,1, 11.9,1,1, 3.550, 10470.358, 316.013, 52782.714 23/04/06,11:11:38,15,09,1, 11.9,1,1, 3.550, 10470.363, 316.039, 52782.742 23/04/06,11:11:38,16,09,1, 11.9,1,1, 3.550, 10470.356, 316.032, 52782.724 23/04/06,11:11:38,17,09,1, 11.9,1,1, 3.550, 10470.366, 316.018, 52782.689 23/04/06,11:11:38,18,09,1, 11.9,1,1, 3.550, 10470.363, 316.012, 52782.684 23/04/06,11:11:38,19,09,1, 11.9,1,1, 3.550, 10470.366, 316.030, 52782.696 23/04/06,11:11:39,00,08,1, 11.9,1,1, 3.549, 10470.358, 316.030, 52782.696 23/04/06,11:11:39,01,08,1, 11.9,1,1, 3.549, 10470.367, 316.042, 52782.702 23/04/06,11:11:39,02,08,1, 11.9,1,1, 3.549, 10470.359, 316.027, 52782.698 23/04/06,11:11:39,03,08,1, 11.9,1,1, 3.549, 10470.390, 316.025, 52782.701 23/04/06,11:11:39,04,08,1, 11.9,1,1, 3.549, 10470.387, 316.019, 52782.720 23/04/06,11:11:39,05,08,1, 11.9,1,1, 3.549, 10470.359, 316.039, 52782.682 23/04/06,11:11:39,06,08,1, 11.9,1,1, 3.549, 10470.380, 316.031, 52782.680 23/04/06,11:11:39,07,08,1, 11.9,1,1, 3.549, 10470.372, 316.016, 52782.644 23/04/06,11:11:39,08,08,1, 11.9,1,1, 3.549, 10470.396, 316.039, 52782.696 23/04/06,11:11:39,09,08,1, 11.9,1,1, 3.549, 10470.379, 316.055, 52782.722 23/04/06,11:11:39,10,08,1, 11.9,1,1, 3.549, 10470.384, 316.013, 52782.678 23/04/06,11:11:39,11,08,1, 11.9,1,1, 3.549, 10470.382, 316.026, 52782.719 23/04/06,11:11:39,12,08,1, 11.9,1,1, 3.549, 10470.386, 316.059, 52782.703 23/04/06,11:11:39,13,08,1, 11.9,1,1, 3.549, 10470.405, 316.076, 52782.715 23/04/06,11:11:39,14,08,1, 11.9,1,1, 3.549, 10470.396, 316.059, 52782.721 23/04/06,11:11:39,15,08,1, 11.9,1,1, 3.549, 10470.386, 316.041, 52782.689 23/04/06,11:11:39,16,08,1, 11.9,1,1, 3.549, 10470.393, 316.026, 52782.656 23/04/06,11:11:39,17,08,1, 11.9,1,1, 3.549, 10470.390, 316.071, 52782.697 23/04/06,11:11:39,18,08,1, 11.9,1,1, 3.549, 10470.408, 316.084, 52782.742 23/04/06,11:11:39,19,08,1, 11.9,1,1, 3.549, 10470.399, 316.073, 52782.723 23/04/06,11:11:40,00,09,1, 11.9,1,1, 3.547, 10470.392, 316.073, 52782.723 23/04/06,11:11:40,01,09,1, 11.9,1,1, 3.547, 10470.420, 316.113, 52782.716 23/04/06,11:11:40,02,09,1, 11.9,1,1, 3.547, 10470.416, 316.075, 52782.672 23/04/06,11:11:40,03,09,1, 11.9,1,1, 3.547, 10470.407, 316.064, 52782.689 23/04/06,11:11:40,04,09,1, 11.9,1,1, 3.547, 10470.411, 316.088, 52782.693 23/04/06,11:11:40,05,09,1, 11.9,1,1, 3.547, 10470.429, 316.096, 52782.984 23/04/06,11:11:40,06,09,1, 11.9,1,1, 3.547, 10470.463, 316.086, 52782.653 23/04/06,11:11:40,07,09,1, 11.9,1,1, 3.547, 10470.457, 316.087, 52782.678 23/04/06,11:11:40,08,09,1, 11.9,1,1, 3.547, 10470.438, 316.047, 52782.652 23/04/06,11:11:40,09,09,1, 11.9,1,1, 3.547, 10470.415, 316.090, 52782.695 23/04/06,11:11:40,10,09,1, 11.9,1,1, 3.547, 10470.441, 316.081, 52782.707 23/04/06,11:11:40,11,09,1, 11.9,1,1, 3.547, 10470.441, 316.125, 52782.734 23/04/06,11:11:40,12,09,1, 11.9,1,1, 3.547, 10470.453, 316.077, 52782.754 23/04/06,11:11:40,13,09,1, 11.9,1,1, 3.547, 10470.437, 316.103, 52782.710 23/04/06,11:11:40,14,09,1, 11.9,1,1, 3.547, 10470.429, 316.089, 52782.697 23/04/06,11:11:40,15,09,1, 11.9,1,1, 3.547, 10470.423, 316.104, 52782.723 23/04/06,11:11:40,16,09,1, 11.9,1,1, 3.547, 10470.452, 316.123, 52782.725 23/04/06,11:11:40,17,09,1, 11.9,1,1, 3.547, 10470.437, 316.123, 52782.736 23/04/06,11:11:40,18,09,1, 11.9,1,1, 3.547, 10470.439, 316.102, 52782.701 23/04/06,11:11:40,19,09,1, 11.9,1,1, 3.547, 10470.453, 316.109, 52782.716 23/04/06,11:11:41,00,08,1, 11.8,1,1, 3.550, 10470.450, 316.109, 52782.716 23/04/06,11:11:41,01,08,1, 11.8,1,1, 3.550, 10470.457, 316.105, 52782.720 23/04/06,11:11:41,02,08,1, 11.8,1,1, 3.550, 10470.428, 316.111, 52782.729 23/04/06,11:11:41,03,08,1, 11.8,1,1, 3.550, 10470.463, 316.118, 52782.725 23/04/06,11:11:41,04,08,1, 11.8,1,1, 3.550, 10470.463, 316.124, 52782.738 23/04/06,11:11:41,05,08,1, 11.8,1,1, 3.550, 10470.459, 316.099, 52782.731 23/04/06,11:11:41,06,08,1, 11.8,1,1, 3.550, 10470.477, 316.088, 52782.710 23/04/06,11:11:41,07,08,1, 11.8,1,1, 3.550, 10470.480, 316.096, 52782.718 23/04/06,11:11:41,08,08,1, 11.8,1,1, 3.550, 10470.469, 316.127, 52782.736 23/04/06,11:11:41,09,08,1, 11.8,1,1, 3.550, 10470.472, 316.168, 52782.730 23/04/06,11:11:41,10,08,1, 11.8,1,1, 3.550, 10470.446, 316.118, 52782.751 23/04/06,11:11:41,11,08,1, 11.8,1,1, 3.550, 10470.469, 316.114, 52782.687 23/04/06,11:11:41,12,08,1, 11.8,1,1, 3.550, 10470.441, 316.101, 52782.700 23/04/06,11:11:41,13,08,1, 11.8,1,1, 3.550, 10470.451, 316.161, 52782.733 23/04/06,11:11:41,14,08,1, 11.8,1,1, 3.550, 10470.473, 316.157, 52782.708 23/04/06,11:11:41,15,08,1, 11.8,1,1, 3.550, 10470.472, 316.129, 52782.737 23/04/06,11:11:41,16,08,1, 11.8,1,1, 3.550, 10470.434, 316.107, 52782.715 23/04/06,11:11:41,17,08,1, 11.8,1,1, 3.550, 10470.481, 316.122, 52782.702 23/04/06,11:11:41,18,08,1, 11.8,1,1, 3.550, 10470.478, 316.145, 52782.707 23/04/06,11:11:41,19,08,1, 11.8,1,1, 3.550, 10470.453, 316.123, 52782.716 23/04/06,11:11:42,00,08,1, 11.9,1,1, 3.547, 10470.450, 316.123, 52782.716 23/04/06,11:11:42,01,08,1, 11.9,1,1, 3.547, 10470.491, 316.131, 52782.722 23/04/06,11:11:42,02,08,1, 11.9,1,1, 3.547, 10470.495, 316.133, 52782.699 23/04/06,11:11:42,03,08,1, 11.9,1,1, 3.547, 10470.488, 316.123, 52782.725 23/04/06,11:11:42,04,08,1, 11.9,1,1, 3.547, 10470.485, 316.117, 52782.703 23/04/06,11:11:42,05,08,1, 11.9,1,1, 3.547, 10470.469, 316.124, 52782.677 23/04/06,11:11:42,06,08,1, 11.9,1,1, 3.547, 10470.515, 316.144, 52782.695 23/04/06,11:11:42,07,08,1, 11.9,1,1, 3.547, 10470.502, 316.182, 52782.708 23/04/06,11:11:42,08,08,1, 11.9,1,1, 3.547, 10470.501, 316.168, 52782.682 23/04/06,11:11:42,09,08,1, 11.9,1,1, 3.547, 10470.494, 316.133, 52782.674 23/04/06,11:11:42,10,08,1, 11.9,1,1, 3.547, 10470.491, 316.103, 52782.667 23/04/06,11:11:42,11,08,1, 11.9,1,1, 3.547, 10470.520, 316.159, 52782.719 23/04/06,11:11:42,12,08,1, 11.9,1,1, 3.547, 10470.502, 316.169, 52782.724 23/04/06,11:11:42,13,08,1, 11.9,1,1, 3.547, 10470.504, 316.145, 52782.709 23/04/06,11:11:42,14,08,1, 11.9,1,1, 3.547, 10470.505, 316.131, 52782.662 23/04/06,11:11:42,15,08,1, 11.9,1,1, 3.547, 10470.515, 316.122, 52782.697 23/04/06,11:11:42,16,08,1, 11.9,1,1, 3.547, 10470.531, 316.143, 52782.720 23/04/06,11:11:42,17,08,1, 11.9,1,1, 3.547, 10470.556, 316.150, 52782.736 23/04/06,11:11:42,18,08,1, 11.9,1,1, 3.547, 10470.522, 316.130, 52782.702 23/04/06,11:11:42,19,08,1, 11.9,1,1, 3.547, 10470.510, 316.140, 52782.701 23/04/06,11:11:43,00,08,1, 11.9,1,1, 3.551, 10470.508, 316.140, 52782.701 23/04/06,11:11:43,01,08,1, 11.9,1,1, 3.551, 10470.518, 316.154, 52782.666 23/04/06,11:11:43,02,08,1, 11.9,1,1, 3.551, 10470.517, 316.138, 52782.709 23/04/06,11:11:43,03,08,1, 11.9,1,1, 3.551, 10470.532, 316.134, 52782.713 23/04/06,11:11:43,04,08,1, 11.9,1,1, 3.551, 10470.530, 316.141, 52782.741 23/04/06,11:11:43,05,08,1, 11.9,1,1, 3.551, 10470.535, 316.157, 52782.725 23/04/06,11:11:43,06,08,1, 11.9,1,1, 3.551, 10470.534, 316.147, 52782.697 23/04/06,11:11:43,07,08,1, 11.9,1,1, 3.551, 10470.528, 316.133, 52782.698 23/04/06,11:11:43,08,08,1, 11.9,1,1, 3.551, 10470.522, 316.118, 52782.706 23/04/06,11:11:43,09,08,1, 11.9,1,1, 3.551, 10470.524, 316.135, 52782.677 23/04/06,11:11:43,10,08,1, 11.9,1,1, 3.551, 10470.550, 316.139, 52782.720 23/04/06,11:11:43,11,08,1, 11.9,1,1, 3.551, 10470.524, 316.150, 52782.699 23/04/06,11:11:43,12,08,1, 11.9,1,1, 3.551, 10470.556, 316.114, 52782.683 23/04/06,11:11:43,13,08,1, 11.9,1,1, 3.551, 10470.545, 316.123, 52782.693 23/04/06,11:11:43,14,08,1, 11.9,1,1, 3.551, 10470.553, 316.152, 52782.716 23/04/06,11:11:43,15,08,1, 11.9,1,1, 3.551, 10470.558, 316.149, 52782.732 23/04/06,11:11:43,16,08,1, 11.9,1,1, 3.551, 10470.557, 316.138, 52782.703 23/04/06,11:11:43,17,08,1, 11.9,1,1, 3.551, 10470.556, 316.134, 52782.693 23/04/06,11:11:43,18,08,1, 11.9,1,1, 3.551, 10470.566, 316.132, 52782.711 23/04/06,11:11:43,19,08,1, 11.9,1,1, 3.551, 10470.561, 316.135, 52782.690 23/04/06,11:11:44,00,08,1, 11.8,1,1, 3.545, 10470.558, 316.135, 52782.690 23/04/06,11:11:44,01,08,1, 11.8,1,1, 3.545, 10470.556, 316.118, 52782.683 23/04/06,11:11:44,02,08,1, 11.8,1,1, 3.545, 10470.559, 316.134, 52782.720 23/04/06,11:11:44,03,08,1, 11.8,1,1, 3.545, 10470.553, 316.139, 52782.700 23/04/06,11:11:44,04,08,1, 11.8,1,1, 3.545, 10470.533, 316.111, 52782.690 23/04/06,11:11:44,05,08,1, 11.8,1,1, 3.545, 10470.517, 316.088, 52782.658 23/04/06,11:11:44,06,08,1, 11.8,1,1, 3.545, 10470.545, 316.109, 52782.664 23/04/06,11:11:44,07,08,1, 11.8,1,1, 3.545, 10470.554, 316.135, 52782.703 23/04/06,11:11:44,08,08,1, 11.8,1,1, 3.545, 10470.586, 316.133, 52782.665 23/04/06,11:11:44,09,08,1, 11.8,1,1, 3.545, 10470.558, 316.133, 52782.692 23/04/06,11:11:44,10,08,1, 11.8,1,1, 3.545, 10470.551, 316.104, 52782.658 23/04/06,11:11:44,11,08,1, 11.8,1,1, 3.545, 10470.585, 316.117, 52782.705 23/04/06,11:11:44,12,08,1, 11.8,1,1, 3.545, 10470.567, 316.110, 52782.716 23/04/06,11:11:44,13,08,1, 11.8,1,1, 3.545, 10470.572, 316.101, 52782.704 23/04/06,11:11:44,14,08,1, 11.8,1,1, 3.545, 10470.565, 316.121, 52782.688 23/04/06,11:11:44,15,08,1, 11.8,1,1, 3.545, 10470.586, 316.098, 52782.693 23/04/06,11:11:44,16,08,1, 11.8,1,1, 3.545, 10470.577, 316.117, 52782.675 23/04/06,11:11:44,17,08,1, 11.8,1,1, 3.545, 10470.565, 316.112, 52782.696 23/04/06,11:11:44,18,08,1, 11.8,1,1, 3.545, 10470.568, 316.091, 52782.665 23/04/06,11:11:44,19,08,1, 11.8,1,1, 3.545, 10470.580, 316.098, 52782.705 23/04/06,11:11:45,00,08,1, 12.0,1,1, 3.546, 10470.575, 316.098, 52782.705 23/04/06,11:11:45,01,08,1, 12.0,1,1, 3.546, 10470.597, 316.118, 52782.755 23/04/06,11:11:45,02,08,1, 12.0,1,1, 3.546, 10470.596, 316.091, 52782.679 23/04/06,11:11:45,03,08,1, 12.0,1,1, 3.546, 10470.597, 316.070, 52782.672 23/04/06,11:11:45,04,08,1, 12.0,1,1, 3.546, 10470.574, 316.092, 52782.702 23/04/06,11:11:45,05,08,1, 12.0,1,1, 3.546, 10470.577, 316.100, 52782.689 23/04/06,11:11:45,06,08,1, 12.0,1,1, 3.546, 10470.595, 316.093, 52782.732 23/04/06,11:11:45,07,08,1, 12.0,1,1, 3.546, 10470.605, 316.081, 52782.682 23/04/06,11:11:45,08,08,1, 12.0,1,1, 3.546, 10470.573, 316.069, 52782.680 23/04/06,11:11:45,09,08,1, 12.0,1,1, 3.546, 10470.593, 316.063, 52782.680 23/04/06,11:11:45,10,08,1, 12.0,1,1, 3.546, 10470.583, 316.111, 52782.690 23/04/06,11:11:45,11,08,1, 12.0,1,1, 3.546, 10470.597, 316.086, 52782.706 23/04/06,11:11:45,12,08,1, 12.0,1,1, 3.546, 10470.572, 316.064, 52782.670 23/04/06,11:11:45,13,08,1, 12.0,1,1, 3.546, 10470.584, 316.086, 52782.664 23/04/06,11:11:45,14,08,1, 12.0,1,1, 3.546, 10470.589, 316.084, 52782.693 23/04/06,11:11:45,15,08,1, 12.0,1,1, 3.546, 10470.604, 316.087, 52782.665 23/04/06,11:11:45,16,08,1, 12.0,1,1, 3.546, 10470.624, 316.080, 52782.683 23/04/06,11:11:45,17,08,1, 12.0,1,1, 3.546, 10470.587, 316.077, 52782.663 23/04/06,11:11:45,18,08,1, 12.0,1,1, 3.546, 10470.605, 316.100, 52782.692 23/04/06,11:11:45,19,08,1, 12.0,1,1, 3.546, 10470.602, 316.081, 52782.703 23/04/06,11:11:46,00,07,1, 11.9,1,1, 3.546, 10470.600, 316.081, 52782.703 23/04/06,11:11:46,01,07,1, 11.9,1,1, 3.546, 10470.604, 316.043, 52782.671 23/04/06,11:11:46,02,07,1, 11.9,1,1, 3.546, 10470.606, 316.058, 52782.686 23/04/06,11:11:46,03,07,1, 11.9,1,1, 3.546, 10470.607, 316.076, 52782.711 23/04/06,11:11:46,04,07,1, 11.9,1,1, 3.546, 10470.609, 316.099, 52782.718 23/04/06,11:11:46,05,07,1, 11.9,1,1, 3.546, 10470.616, 316.068, 52782.693 23/04/06,11:11:46,06,07,1, 11.9,1,1, 3.546, 10470.587, 316.035, 52782.638 23/04/06,11:11:46,07,07,1, 11.9,1,1, 3.546, 10470.637, 316.038, 52782.667 23/04/06,11:11:46,08,07,1, 11.9,1,1, 3.546, 10470.606, 316.060, 52782.666 23/04/06,11:11:46,09,07,1, 11.9,1,1, 3.546, 10470.625, 316.069, 52782.670 23/04/06,11:11:46,10,07,1, 11.9,1,1, 3.546, 10470.596, 316.055, 52782.666 23/04/06,11:11:46,11,07,1, 11.9,1,1, 3.546, 10470.625, 316.030, 52782.679 23/04/06,11:11:46,12,07,1, 11.9,1,1, 3.546, 10470.616, 316.034, 52782.653 23/04/06,11:11:46,13,07,1, 11.9,1,1, 3.546, 10470.606, 316.029, 52782.628 23/04/06,11:11:46,14,07,1, 11.9,1,1, 3.546, 10470.609, 316.021, 52782.669 23/04/06,11:11:46,15,07,1, 11.9,1,1, 3.546, 10470.605, 316.025, 52782.673 23/04/06,11:11:46,16,07,1, 11.9,1,1, 3.546, 10470.623, 316.041, 52782.665 23/04/06,11:11:46,17,07,1, 11.9,1,1, 3.546, 10470.644, 316.026, 52782.697 23/04/06,11:11:46,18,07,1, 11.9,1,1, 3.546, 10470.626, 316.000, 52782.641 23/04/06,11:11:46,19,07,1, 11.9,1,1, 3.546, 10470.637, 316.002, 52782.626 23/04/06,11:11:47,00,07,1, 11.9,1,1, 3.553, 10470.634, 316.002, 52782.626 23/04/06,11:11:47,01,07,1, 11.9,1,1, 3.553, 10470.641, 316.011, 52782.706 23/04/06,11:11:47,02,07,1, 11.9,1,1, 3.553, 10470.620, 316.035, 52782.733 23/04/06,11:11:47,03,07,1, 11.9,1,1, 3.553, 10470.623, 315.984, 52782.583 23/04/06,11:11:47,04,07,1, 11.9,1,1, 3.553, 10470.628, 315.974, 52782.604 23/04/06,11:11:47,05,07,1, 11.9,1,1, 3.553, 10470.622, 315.973, 52782.585 23/04/06,11:11:47,06,07,1, 11.9,1,1, 3.553, 10470.646, 315.984, 52782.629 23/04/06,11:11:47,07,07,1, 11.9,1,1, 3.553, 10470.653, 315.997, 52782.607 23/04/06,11:11:47,08,07,1, 11.9,1,1, 3.553, 10470.614, 315.966, 52782.584 23/04/06,11:11:47,09,07,1, 11.9,1,1, 3.553, 10470.628, 315.944, 52782.617 23/04/06,11:11:47,10,07,1, 11.9,1,1, 3.553, 10470.645, 315.958, 52782.605 23/04/06,11:11:47,11,07,1, 11.9,1,1, 3.553, 10470.642, 315.989, 52782.629 23/04/06,11:11:47,12,07,1, 11.9,1,1, 3.553, 10470.649, 315.958, 52782.621 23/04/06,11:11:47,13,07,1, 11.9,1,1, 3.553, 10470.660, 315.976, 52782.650 23/04/06,11:11:47,14,07,1, 11.9,1,1, 3.553, 10470.627, 315.962, 52782.651 23/04/06,11:11:47,15,07,1, 11.9,1,1, 3.553, 10470.659, 315.949, 52782.645 23/04/06,11:11:47,16,07,1, 11.9,1,1, 3.553, 10470.660, 315.953, 52782.616 23/04/06,11:11:47,17,07,1, 11.9,1,1, 3.553, 10470.635, 315.922, 52782.632 23/04/06,11:11:47,18,07,1, 11.9,1,1, 3.553, 10470.642, 315.941, 52782.620 23/04/06,11:11:47,19,07,1, 11.9,1,1, 3.553, 10470.641, 315.947, 52782.638 23/04/06,11:11:48,00,07,1, 11.9,1,1, 3.552, 10470.634, 315.947, 52782.638 23/04/06,11:11:48,01,07,1, 11.9,1,1, 3.552, 10470.670, 315.913, 52782.602 23/04/06,11:11:48,02,07,1, 11.9,1,1, 3.552, 10470.638, 315.897, 52782.605 23/04/06,11:11:48,03,07,1, 11.9,1,1, 3.552, 10470.678, 315.925, 52782.628 23/04/06,11:11:48,04,07,1, 11.9,1,1, 3.552, 10470.690, 315.945, 52782.656 23/04/06,11:11:48,05,07,1, 11.9,1,1, 3.552, 10470.655, 315.961, 52782.668 23/04/06,11:11:48,06,07,1, 11.9,1,1, 3.552, 10470.670, 315.918, 52782.631 23/04/06,11:11:48,07,07,1, 11.9,1,1, 3.552, 10470.670, 315.899, 52782.614 23/04/06,11:11:48,08,07,1, 11.9,1,1, 3.552, 10470.654, 315.887, 52782.606 23/04/06,11:11:48,09,07,1, 11.9,1,1, 3.552, 10470.674, 315.899, 52782.601 23/04/06,11:11:48,10,07,1, 11.9,1,1, 3.552, 10470.702, 315.928, 52782.626 23/04/06,11:11:48,11,07,1, 11.9,1,1, 3.552, 10470.671, 315.891, 52782.609 23/04/06,11:11:48,12,07,1, 11.9,1,1, 3.552, 10470.684, 315.909, 52782.597 23/04/06,11:11:48,13,07,1, 11.9,1,1, 3.552, 10470.693, 315.901, 52782.623 23/04/06,11:11:48,14,07,1, 11.9,1,1, 3.552, 10470.693, 315.894, 52782.604 23/04/06,11:11:48,15,07,1, 11.9,1,1, 3.552, 10470.681, 315.884, 52782.622 23/04/06,11:11:48,16,07,1, 11.9,1,1, 3.552, 10470.677, 315.875, 52782.615 23/04/06,11:11:48,17,07,1, 11.9,1,1, 3.552, 10470.697, 315.894, 52782.606 23/04/06,11:11:48,18,07,1, 11.9,1,1, 3.552, 10470.698, 315.896, 52782.575 23/04/06,11:11:48,19,07,1, 11.9,1,1, 3.552, 10470.692, 315.865, 52782.602 23/04/06,11:11:49,00,07,1, 11.8,1,1, 3.549, 10470.692, 315.865, 52782.602 23/04/06,11:11:49,01,07,1, 11.8,1,1, 3.549, 10470.700, 315.871, 52782.619 23/04/06,11:11:49,02,07,1, 11.8,1,1, 3.549, 10470.712, 315.864, 52782.627 23/04/06,11:11:49,03,07,1, 11.8,1,1, 3.549, 10470.705, 315.869, 52782.651 23/04/06,11:11:49,04,07,1, 11.8,1,1, 3.549, 10470.717, 315.846, 52782.645 23/04/06,11:11:49,05,07,1, 11.8,1,1, 3.549, 10470.697, 315.846, 52782.596 23/04/06,11:11:49,06,07,1, 11.8,1,1, 3.549, 10470.718, 315.846, 52782.577 23/04/06,11:11:49,07,07,1, 11.8,1,1, 3.549, 10470.731, 315.843, 52782.609 23/04/06,11:11:49,08,07,1, 11.8,1,1, 3.549, 10470.734, 315.846, 52782.612 23/04/06,11:11:49,09,07,1, 11.8,1,1, 3.549, 10470.745, 315.829, 52782.623 23/04/06,11:11:49,10,07,1, 11.8,1,1, 3.549, 10470.761, 315.813, 52782.587 23/04/06,11:11:49,11,07,1, 11.8,1,1, 3.549, 10470.736, 315.834, 52782.606 23/04/06,11:11:49,12,07,1, 11.8,1,1, 3.549, 10470.746, 315.805, 52782.613 23/04/06,11:11:49,13,07,1, 11.8,1,1, 3.549, 10470.740, 315.823, 52782.628 23/04/06,11:11:49,14,07,1, 11.8,1,1, 3.549, 10470.740, 315.808, 52782.620 23/04/06,11:11:49,15,07,1, 11.8,1,1, 3.549, 10470.724, 315.827, 52782.602 23/04/06,11:11:49,16,07,1, 11.8,1,1, 3.549, 10470.734, 315.820, 52782.633 23/04/06,11:11:49,17,07,1, 11.8,1,1, 3.549, 10470.739, 315.779, 52782.608 23/04/06,11:11:49,18,07,1, 11.8,1,1, 3.549, 10470.753, 315.768, 52782.604 23/04/06,11:11:49,19,07,1, 11.8,1,1, 3.549, 10470.765, 315.777, 52782.597 23/04/06,11:11:50,00,07,1, 11.8,1,1, 3.552, 10470.759, 315.777, 52782.597 23/04/06,11:11:50,01,07,1, 11.8,1,1, 3.552, 10470.777, 315.784, 52782.636 23/04/06,11:11:50,02,07,1, 11.8,1,1, 3.552, 10470.747, 315.761, 52782.581 23/04/06,11:11:50,03,07,1, 11.8,1,1, 3.552, 10470.749, 315.726, 52782.570 23/04/06,11:11:50,04,07,1, 11.8,1,1, 3.552, 10470.750, 315.755, 52782.561 23/04/06,11:11:50,05,07,1, 11.8,1,1, 3.552, 10470.748, 315.787, 52782.595 23/04/06,11:11:50,06,07,1, 11.8,1,1, 3.552, 10470.752, 315.764, 52782.580 23/04/06,11:11:50,07,07,1, 11.8,1,1, 3.552, 10470.744, 315.775, 52782.563 23/04/06,11:11:50,08,07,1, 11.8,1,1, 3.552, 10470.747, 315.756, 52782.572 23/04/06,11:11:50,09,07,1, 11.8,1,1, 3.552, 10470.764, 315.706, 52782.575 23/04/06,11:11:50,10,07,1, 11.8,1,1, 3.552, 10470.784, 315.740, 52782.599 23/04/06,11:11:50,11,07,1, 11.8,1,1, 3.552, 10470.780, 315.741, 52782.583 23/04/06,11:11:50,12,07,1, 11.8,1,1, 3.552, 10470.799, 315.734, 52782.595 23/04/06,11:11:50,13,07,1, 11.8,1,1, 3.552, 10470.813, 315.741, 52782.586 23/04/06,11:11:50,14,07,1, 11.8,1,1, 3.552, 10470.806, 315.721, 52782.699 23/04/06,11:11:50,15,07,1, 11.8,1,1, 3.552, 10470.756, 315.733, 52782.549 23/04/06,11:11:50,16,07,1, 11.8,1,1, 3.552, 10470.780, 315.697, 52782.598 23/04/06,11:11:50,17,07,1, 11.8,1,1, 3.552, 10470.766, 315.721, 52782.601 23/04/06,11:11:50,18,07,1, 11.8,1,1, 3.552, 10470.788, 315.728, 52782.598 23/04/06,11:11:50,19,07,1, 11.8,1,1, 3.552, 10470.808, 315.732, 52782.411 23/04/06,11:11:51,00,09,1, 11.8,1,1, 3.549, 10470.800, 315.732, 52782.411 23/04/06,11:11:51,01,09,1, 11.8,1,1, 3.549, 10470.829, 315.674, 52782.575 23/04/06,11:11:51,02,09,1, 11.8,1,1, 3.549, 10470.809, 315.677, 52782.595 23/04/06,11:11:51,03,09,1, 11.8,1,1, 3.549, 10470.804, 315.709, 52782.598 23/04/06,11:11:51,04,09,1, 11.8,1,1, 3.549, 10470.803, 315.726, 52782.595 23/04/06,11:11:51,05,09,1, 11.8,1,1, 3.549, 10470.813, 315.685, 52782.583 23/04/06,11:11:51,06,09,1, 11.8,1,1, 3.549, 10470.815, 315.684, 52782.594 23/04/06,11:11:51,07,09,1, 11.8,1,1, 3.549, 10470.823, 315.682, 52782.580 23/04/06,11:11:51,08,09,1, 11.8,1,1, 3.549, 10470.831, 315.679, 52782.580 23/04/06,11:11:51,09,09,1, 11.8,1,1, 3.549, 10470.834, 315.670, 52782.594 23/04/06,11:11:51,10,09,1, 11.8,1,1, 3.549, 10470.822, 315.661, 52782.610 23/04/06,11:11:51,11,09,1, 11.8,1,1, 3.549, 10470.833, 315.668, 52782.593 23/04/06,11:11:51,12,09,1, 11.8,1,1, 3.549, 10470.838, 315.682, 52782.623 23/04/06,11:11:51,13,09,1, 11.8,1,1, 3.549, 10470.831, 315.629, 52782.549 23/04/06,11:11:51,14,09,1, 11.8,1,1, 3.549, 10470.820, 315.632, 52782.560 23/04/06,11:11:51,15,09,1, 11.8,1,1, 3.549, 10470.836, 315.645, 52782.540 23/04/06,11:11:51,16,09,1, 11.8,1,1, 3.549, 10470.852, 315.658, 52782.587 23/04/06,11:11:51,17,09,1, 11.8,1,1, 3.549, 10470.833, 315.646, 52782.576 23/04/06,11:11:51,18,09,1, 11.8,1,1, 3.549, 10470.864, 315.632, 52782.589 23/04/06,11:11:51,19,09,1, 11.8,1,1, 3.549, 10470.841, 315.614, 52782.555 23/04/06,11:11:52,00,09,1, 11.9,1,1, 3.543, 10470.834, 315.614, 52782.555 23/04/06,11:11:52,01,09,1, 11.9,1,1, 3.543, 10470.836, 315.615, 52782.566 23/04/06,11:11:52,02,09,1, 11.9,1,1, 3.543, 10470.829, 315.608, 52782.566 23/04/06,11:11:52,03,09,1, 11.9,1,1, 3.543, 10470.821, 315.607, 52782.554 23/04/06,11:11:52,04,09,1, 11.9,1,1, 3.543, 10470.839, 315.591, 52782.558 23/04/06,11:11:52,05,09,1, 11.9,1,1, 3.543, 10470.842, 315.601, 52782.558 23/04/06,11:11:52,06,09,1, 11.9,1,1, 3.543, 10470.857, 315.586, 52782.525 23/04/06,11:11:52,07,09,1, 11.9,1,1, 3.543, 10470.836, 315.572, 52782.549 23/04/06,11:11:52,08,09,1, 11.9,1,1, 3.543, 10470.856, 315.610, 52782.544 23/04/06,11:11:52,09,09,1, 11.9,1,1, 3.543, 10470.845, 315.602, 52782.585 23/04/06,11:11:52,10,09,1, 11.9,1,1, 3.543, 10470.838, 315.604, 52782.534 23/04/06,11:11:52,11,09,1, 11.9,1,1, 3.543, 10470.878, 315.555, 52782.474 23/04/06,11:11:52,12,09,1, 11.9,1,1, 3.543, 10470.881, 315.529, 52782.225 23/04/06,11:11:52,13,09,1, 11.9,1,1, 3.543, 10470.826, 315.576, 52782.597 23/04/06,11:11:52,14,09,1, 11.9,1,1, 3.543, 10470.876, 315.603, 52782.593 23/04/06,11:11:52,15,09,1, 11.9,1,1, 3.543, 10470.860, 315.579, 52782.596 23/04/06,11:11:52,16,09,1, 11.9,1,1, 3.543, 10470.852, 315.559, 52782.526 23/04/06,11:11:52,17,09,1, 11.9,1,1, 3.543, 10470.848, 315.539, 52782.534 23/04/06,11:11:52,18,09,1, 11.9,1,1, 3.543, 10470.873, 315.565, 52782.545 23/04/06,11:11:52,19,09,1, 11.9,1,1, 3.543, 10470.851, 315.563, 52782.537 23/04/06,11:11:53,00,08,1, 11.8,1,1, 3.549, 10470.850, 315.563, 52782.537 23/04/06,11:11:53,01,08,1, 11.8,1,1, 3.549, 10470.861, 315.540, 52782.525 23/04/06,11:11:53,02,08,1, 11.8,1,1, 3.549, 10470.855, 315.553, 52782.500 23/04/06,11:11:53,03,08,1, 11.8,1,1, 3.549, 10470.876, 315.516, 52782.515 23/04/06,11:11:53,04,08,1, 11.8,1,1, 3.549, 10470.875, 315.530, 52782.523 23/04/06,11:11:53,05,08,1, 11.8,1,1, 3.549, 10470.860, 315.534, 52782.499 23/04/06,11:11:53,06,08,1, 11.8,1,1, 3.549, 10470.869, 315.521, 52782.519 23/04/06,11:11:53,07,08,1, 11.8,1,1, 3.549, 10470.882, 315.529, 52782.530 23/04/06,11:11:53,08,08,1, 11.8,1,1, 3.549, 10470.881, 315.524, 52782.540 23/04/06,11:11:53,09,08,1, 11.8,1,1, 3.549, 10470.874, 315.486, 52782.529 23/04/06,11:11:53,10,08,1, 11.8,1,1, 3.549, 10470.875, 315.477, 52782.503 23/04/06,11:11:53,11,08,1, 11.8,1,1, 3.549, 10470.869, 315.482, 52782.538 23/04/06,11:11:53,12,08,1, 11.8,1,1, 3.549, 10470.894, 315.525, 52782.536 23/04/06,11:11:53,13,08,1, 11.8,1,1, 3.549, 10470.895, 315.510, 52782.547 23/04/06,11:11:53,14,08,1, 11.8,1,1, 3.549, 10470.873, 315.482, 52782.520 23/04/06,11:11:53,15,08,1, 11.8,1,1, 3.549, 10470.857, 315.468, 52782.483 23/04/06,11:11:53,16,08,1, 11.8,1,1, 3.549, 10470.864, 315.480, 52782.526 23/04/06,11:11:53,17,08,1, 11.8,1,1, 3.549, 10470.848, 315.524, 52782.537 23/04/06,11:11:53,18,08,1, 11.8,1,1, 3.549, 10470.911, 315.489, 52782.512 23/04/06,11:11:53,19,08,1, 11.8,1,1, 3.549, 10470.862, 315.482, 52782.526 23/04/06,11:11:54,00,08,1, 12.0,1,1, 3.543, 10470.859, 315.482, 52782.526 23/04/06,11:11:54,01,08,1, 12.0,1,1, 3.543, 10470.885, 315.467, 52782.531 23/04/06,11:11:54,02,08,1, 12.0,1,1, 3.543, 10470.879, 315.472, 52782.527 23/04/06,11:11:54,03,08,1, 12.0,1,1, 3.543, 10470.876, 315.481, 52782.523 23/04/06,11:11:54,04,08,1, 12.0,1,1, 3.543, 10470.898, 315.450, 52782.533 23/04/06,11:11:54,05,08,1, 12.0,1,1, 3.543, 10470.898, 315.473, 52782.576 23/04/06,11:11:54,06,08,1, 12.0,1,1, 3.543, 10470.870, 315.439, 52782.494 23/04/06,11:11:54,07,08,1, 12.0,1,1, 3.543, 10470.896, 315.439, 52782.497 23/04/06,11:11:54,08,08,1, 12.0,1,1, 3.543, 10470.900, 315.394, 52782.483 23/04/06,11:11:54,09,08,1, 12.0,1,1, 3.543, 10470.899, 315.435, 52782.500 23/04/06,11:11:54,10,08,1, 12.0,1,1, 3.543, 10470.897, 315.451, 52782.511 23/04/06,11:11:54,11,08,1, 12.0,1,1, 3.543, 10470.921, 315.442, 52782.500 23/04/06,11:11:54,12,08,1, 12.0,1,1, 3.543, 10470.892, 315.407, 52782.522 23/04/06,11:11:54,13,08,1, 12.0,1,1, 3.543, 10470.913, 315.396, 52782.504 23/04/06,11:11:54,14,08,1, 12.0,1,1, 3.543, 10470.906, 315.399, 52782.552 23/04/06,11:11:54,15,08,1, 12.0,1,1, 3.543, 10470.919, 315.433, 52782.543 23/04/06,11:11:54,16,08,1, 12.0,1,1, 3.543, 10470.926, 315.403, 52782.527 23/04/06,11:11:54,17,08,1, 12.0,1,1, 3.543, 10470.923, 315.397, 52782.527 23/04/06,11:11:54,18,08,1, 12.0,1,1, 3.543, 10470.917, 315.380, 52782.506 23/04/06,11:11:54,19,08,1, 12.0,1,1, 3.543, 10470.924, 315.382, 52782.492 23/04/06,11:11:55,00,08,1, 11.8,1,1, 3.546, 10470.917, 315.382, 52782.492 23/04/06,11:11:55,01,08,1, 11.8,1,1, 3.546, 10470.926, 315.412, 52782.515 23/04/06,11:11:55,02,08,1, 11.8,1,1, 3.546, 10470.921, 315.399, 52782.564 23/04/06,11:11:55,03,08,1, 11.8,1,1, 3.546, 10470.908, 315.382, 52782.506 23/04/06,11:11:55,04,08,1, 11.8,1,1, 3.546, 10470.931, 315.363, 52782.535 23/04/06,11:11:55,05,08,1, 11.8,1,1, 3.546, 10470.910, 315.358, 52782.485 23/04/06,11:11:55,06,08,1, 11.8,1,1, 3.546, 10470.927, 315.349, 52782.513 23/04/06,11:11:55,07,08,1, 11.8,1,1, 3.546, 10470.937, 315.387, 52782.491 23/04/06,11:11:55,08,08,1, 11.8,1,1, 3.546, 10470.937, 315.375, 52782.539 23/04/06,11:11:55,09,08,1, 11.8,1,1, 3.546, 10470.934, 315.366, 52782.521 23/04/06,11:11:55,10,08,1, 11.8,1,1, 3.546, 10470.929, 315.339, 52782.506 23/04/06,11:11:55,11,08,1, 11.8,1,1, 3.546, 10470.948, 315.331, 52782.481 23/04/06,11:11:55,12,08,1, 11.8,1,1, 3.546, 10470.935, 315.374, 52782.518 23/04/06,11:11:55,13,08,1, 11.8,1,1, 3.546, 10470.961, 315.363, 52782.512 23/04/06,11:11:55,14,08,1, 11.8,1,1, 3.546, 10470.965, 315.353, 52782.501 23/04/06,11:11:55,15,08,1, 11.8,1,1, 3.546, 10470.955, 315.333, 52782.477 23/04/06,11:11:55,16,08,1, 11.8,1,1, 3.546, 10470.973, 315.317, 52782.495 23/04/06,11:11:55,17,08,1, 11.8,1,1, 3.546, 10470.946, 315.324, 52782.486 23/04/06,11:11:55,18,08,1, 11.8,1,1, 3.546, 10470.993, 315.340, 52782.524 23/04/06,11:11:55,19,08,1, 11.8,1,1, 3.546, 10470.979, 315.345, 52782.497 23/04/06,11:11:56,00,08,1, 11.9,1,1, 3.547, 10470.976, 315.345, 52782.497 23/04/06,11:11:56,01,08,1, 11.9,1,1, 3.547, 10470.967, 315.290, 52782.486 23/04/06,11:11:56,02,08,1, 11.9,1,1, 3.547, 10470.989, 315.327, 52782.489 23/04/06,11:11:56,03,08,1, 11.9,1,1, 3.547, 10470.994, 315.296, 52782.338 23/04/06,11:11:56,04,08,1, 11.9,1,1, 3.547, 10470.987, 315.321, 52782.500 23/04/06,11:11:56,05,08,1, 11.9,1,1, 3.547, 10470.960, 315.298, 52782.602 23/04/06,11:11:56,06,08,1, 11.9,1,1, 3.547, 10470.984, 315.299, 52782.486 23/04/06,11:11:56,07,08,1, 11.9,1,1, 3.547, 10471.012, 315.290, 52782.464 23/04/06,11:11:56,08,08,1, 11.9,1,1, 3.547, 10471.000, 315.270, 52782.462 23/04/06,11:11:56,09,08,1, 11.9,1,1, 3.547, 10470.999, 315.271, 52782.462 23/04/06,11:11:56,10,08,1, 11.9,1,1, 3.547, 10471.011, 315.295, 52782.487 23/04/06,11:11:56,11,08,1, 11.9,1,1, 3.547, 10471.006, 315.305, 52782.501 23/04/06,11:11:56,12,08,1, 11.9,1,1, 3.547, 10471.035, 315.299, 52782.502 23/04/06,11:11:56,13,08,1, 11.9,1,1, 3.547, 10471.014, 315.269, 52782.471 23/04/06,11:11:56,14,08,1, 11.9,1,1, 3.547, 10470.999, 315.257, 52782.475 23/04/06,11:11:56,15,08,1, 11.9,1,1, 3.547, 10471.017, 315.265, 52782.482 23/04/06,11:11:56,16,08,1, 11.9,1,1, 3.547, 10471.021, 315.290, 52782.505 23/04/06,11:11:56,17,08,1, 11.9,1,1, 3.547, 10471.051, 315.253, 52782.519 23/04/06,11:11:56,18,08,1, 11.9,1,1, 3.547, 10471.029, 315.243, 52782.508 23/04/06,11:11:56,19,08,1, 11.9,1,1, 3.547, 10471.021, 315.243, 52782.477 23/04/06,11:11:57,00,08,1, 11.9,1,1, 3.553, 10471.017, 315.243, 52782.477 23/04/06,11:11:57,01,08,1, 11.9,1,1, 3.553, 10471.047, 315.265, 52782.495 23/04/06,11:11:57,02,08,1, 11.9,1,1, 3.553, 10471.085, 315.273, 52782.496 23/04/06,11:11:57,03,08,1, 11.9,1,1, 3.553, 10471.053, 315.236, 52782.418 23/04/06,11:11:57,04,08,1, 11.9,1,1, 3.553, 10471.059, 315.247, 52782.447 23/04/06,11:11:57,05,08,1, 11.9,1,1, 3.553, 10471.067, 315.272, 52782.474 23/04/06,11:11:57,06,08,1, 11.9,1,1, 3.553, 10471.058, 315.267, 52782.485 23/04/06,11:11:57,07,08,1, 11.9,1,1, 3.553, 10471.067, 315.254, 52782.471 23/04/06,11:11:57,08,08,1, 11.9,1,1, 3.553, 10471.087, 315.252, 52782.448 23/04/06,11:11:57,09,08,1, 11.9,1,1, 3.553, 10471.095, 315.224, 52782.491 23/04/06,11:11:57,10,08,1, 11.9,1,1, 3.553, 10471.079, 315.237, 52782.491 23/04/06,11:11:57,11,08,1, 11.9,1,1, 3.553, 10471.074, 315.233, 52782.462 23/04/06,11:11:57,12,08,1, 11.9,1,1, 3.553, 10471.094, 315.231, 52782.508 23/04/06,11:11:57,13,08,1, 11.9,1,1, 3.553, 10471.081, 315.264, 52782.479 23/04/06,11:11:57,14,08,1, 11.9,1,1, 3.553, 10471.088, 315.231, 52782.458 23/04/06,11:11:57,15,08,1, 11.9,1,1, 3.553, 10471.110, 315.223, 52782.464 23/04/06,11:11:57,16,08,1, 11.9,1,1, 3.553, 10471.095, 315.228, 52782.458 23/04/06,11:11:57,17,08,1, 11.9,1,1, 3.553, 10471.098, 315.217, 52782.465 23/04/06,11:11:57,18,08,1, 11.9,1,1, 3.553, 10471.108, 315.218, 52782.503 23/04/06,11:11:57,19,08,1, 11.9,1,1, 3.553, 10471.105, 315.227, 52782.519 23/04/06,11:11:58,00,07,1, 11.9,1,1, 3.547, 10471.101, 315.227, 52782.519 23/04/06,11:11:58,01,07,1, 11.9,1,1, 3.547, 10471.107, 315.264, 52782.472 23/04/06,11:11:58,02,07,1, 11.9,1,1, 3.547, 10471.118, 315.218, 52782.475 23/04/06,11:11:58,03,07,1, 11.9,1,1, 3.547, 10471.099, 315.222, 52782.492 23/04/06,11:11:58,04,07,1, 11.9,1,1, 3.547, 10471.142, 315.177, 52782.481 23/04/06,11:11:58,05,07,1, 11.9,1,1, 3.547, 10471.127, 315.218, 52782.508 23/04/06,11:11:58,06,07,1, 11.9,1,1, 3.547, 10471.139, 315.204, 52782.480 23/04/06,11:11:58,07,07,1, 11.9,1,1, 3.547, 10471.132, 315.189, 52782.502 23/04/06,11:11:58,08,07,1, 11.9,1,1, 3.547, 10471.127, 315.199, 52782.472 23/04/06,11:11:58,09,07,1, 11.9,1,1, 3.547, 10471.147, 315.183, 52782.465 23/04/06,11:11:58,10,07,1, 11.9,1,1, 3.547, 10471.160, 315.183, 52782.442 23/04/06,11:11:58,11,07,1, 11.9,1,1, 3.547, 10471.136, 315.181, 52782.468 23/04/06,11:11:58,12,07,1, 11.9,1,1, 3.547, 10471.157, 315.191, 52782.444 23/04/06,11:11:58,13,07,1, 11.9,1,1, 3.547, 10471.158, 315.195, 52782.475 23/04/06,11:11:58,14,07,1, 11.9,1,1, 3.547, 10471.181, 315.205, 52782.478 23/04/06,11:11:58,15,07,1, 11.9,1,1, 3.547, 10471.160, 315.169, 52782.446 23/04/06,11:11:58,16,07,1, 11.9,1,1, 3.547, 10471.175, 315.190, 52782.497 23/04/06,11:11:58,17,07,1, 11.9,1,1, 3.547, 10471.177, 315.198, 52782.493 23/04/06,11:11:58,18,07,1, 11.9,1,1, 3.547, 10471.169, 315.197, 52782.464 23/04/06,11:11:58,19,07,1, 11.9,1,1, 3.547, 10471.165, 315.228, 52782.430 23/04/06,11:11:59,00,08,1, 11.8,1,1, 3.547, 10471.159, 315.228, 52782.430 23/04/06,11:11:59,01,08,1, 11.8,1,1, 3.547, 10471.175, 315.169, 52782.440 23/04/06,11:11:59,02,08,1, 11.8,1,1, 3.547, 10471.179, 315.185, 52782.469 23/04/06,11:11:59,03,08,1, 11.8,1,1, 3.547, 10471.176, 315.175, 52782.477 23/04/06,11:11:59,04,08,1, 11.8,1,1, 3.547, 10471.174, 315.195, 52782.458 23/04/06,11:11:59,05,08,1, 11.8,1,1, 3.547, 10471.202, 315.174, 52782.487 23/04/06,11:11:59,06,08,1, 11.8,1,1, 3.547, 10471.173, 315.193, 52782.462 23/04/06,11:11:59,07,08,1, 11.8,1,1, 3.547, 10471.182, 315.162, 52782.439 23/04/06,11:11:59,08,08,1, 11.8,1,1, 3.547, 10471.194, 315.168, 52782.450 23/04/06,11:11:59,09,08,1, 11.8,1,1, 3.547, 10471.201, 315.180, 52782.474 23/04/06,11:11:59,10,08,1, 11.8,1,1, 3.547, 10471.184, 315.157, 52782.427 23/04/06,11:11:59,11,08,1, 11.8,1,1, 3.547, 10471.233, 315.175, 52782.449 23/04/06,11:11:59,12,08,1, 11.8,1,1, 3.547, 10471.215, 315.168, 52782.423 23/04/06,11:11:59,13,08,1, 11.8,1,1, 3.547, 10471.196, 315.159, 52782.467 23/04/06,11:11:59,14,08,1, 11.8,1,1, 3.547, 10471.222, 315.166, 52782.455 23/04/06,11:11:59,15,08,1, 11.8,1,1, 3.547, 10471.201, 315.160, 52782.464 23/04/06,11:11:59,16,08,1, 11.8,1,1, 3.547, 10471.247, 315.165, 52782.466 23/04/06,11:11:59,17,08,1, 11.8,1,1, 3.547, 10471.235, 315.168, 52782.427 23/04/06,11:11:59,18,08,1, 11.8,1,1, 3.547, 10471.221, 315.139, 52782.418 23/04/06,11:11:59,19,08,1, 11.8,1,1, 3.547, 10471.227, 315.153, 52782.418 23/04/06,11:12:00,00,08,1, 11.9,1,1, 3.545, 10471.226, 315.153, 52782.418 23/04/06,11:12:00,01,08,1, 11.9,1,1, 3.545, 10471.261, 315.116, 52782.449 23/04/06,11:12:00,02,08,1, 11.9,1,1, 3.545, 10471.270, 315.129, 52782.428 23/04/06,11:12:00,03,08,1, 11.9,1,1, 3.545, 10471.226, 315.169, 52782.448 23/04/06,11:12:00,04,08,1, 11.9,1,1, 3.545, 10471.224, 315.137, 52782.470 23/04/06,11:12:00,05,08,1, 11.9,1,1, 3.545, 10471.230, 315.139, 52782.437 23/04/06,11:12:00,06,08,1, 11.9,1,1, 3.545, 10471.271, 315.148, 52782.404 23/04/06,11:12:00,07,08,1, 11.9,1,1, 3.545, 10471.273, 315.112, 52782.405 23/04/06,11:12:00,08,08,1, 11.9,1,1, 3.545, 10471.265, 315.137, 52782.407 23/04/06,11:12:00,09,08,1, 11.9,1,1, 3.545, 10471.283, 315.114, 52782.420 23/04/06,11:12:00,10,08,1, 11.9,1,1, 3.545, 10471.281, 315.136, 52782.435 23/04/06,11:12:00,11,08,1, 11.9,1,1, 3.545, 10471.293, 315.140, 52782.439 23/04/06,11:12:00,12,08,1, 11.9,1,1, 3.545, 10471.279, 315.143, 52782.453 23/04/06,11:12:00,13,08,1, 11.9,1,1, 3.545, 10471.272, 315.099, 52782.410 23/04/06,11:12:00,14,08,1, 11.9,1,1, 3.545, 10471.290, 315.132, 52782.396 23/04/06,11:12:00,15,08,1, 11.9,1,1, 3.545, 10471.295, 315.150, 52782.417 23/04/06,11:12:00,16,08,1, 11.9,1,1, 3.545, 10471.323, 315.139, 52782.398 23/04/06,11:12:00,17,08,1, 11.9,1,1, 3.545, 10471.330, 315.154, 52782.400 23/04/06,11:12:00,18,08,1, 11.9,1,1, 3.545, 10471.304, 315.123, 52782.414 23/04/06,11:12:00,19,08,1, 11.9,1,1, 3.545, 10471.324, 315.136, 52782.416 23/04/06,11:12:01,00,08,1, 11.8,1,1, 3.547, 10471.318, 315.136, 52782.416 23/04/06,11:12:01,01,08,1, 11.8,1,1, 3.547, 10471.316, 315.137, 52782.438 23/04/06,11:12:01,02,08,1, 11.8,1,1, 3.547, 10471.336, 315.120, 52782.405 23/04/06,11:12:01,03,08,1, 11.8,1,1, 3.547, 10471.326, 315.122, 52782.381 23/04/06,11:12:01,04,08,1, 11.8,1,1, 3.547, 10471.334, 315.127, 52782.355 23/04/06,11:12:01,05,08,1, 11.8,1,1, 3.547, 10471.324, 315.122, 52782.344 23/04/06,11:12:01,06,08,1, 11.8,1,1, 3.547, 10471.347, 315.093, 52782.381 23/04/06,11:12:01,07,08,1, 11.8,1,1, 3.547, 10471.339, 315.093, 52782.398 23/04/06,11:12:01,08,08,1, 11.8,1,1, 3.547, 10471.360, 315.113, 52782.385 23/04/06,11:12:01,09,08,1, 11.8,1,1, 3.547, 10471.379, 315.131, 52782.420 23/04/06,11:12:01,10,08,1, 11.8,1,1, 3.547, 10471.377, 315.091, 52782.395 23/04/06,11:12:01,11,08,1, 11.8,1,1, 3.547, 10471.367, 315.081, 52782.361 23/04/06,11:12:01,12,08,1, 11.8,1,1, 3.547, 10471.342, 315.095, 52782.353 23/04/06,11:12:01,13,08,1, 11.8,1,1, 3.547, 10471.376, 315.123, 52782.351 23/04/06,11:12:01,14,08,1, 11.8,1,1, 3.547, 10471.381, 315.116, 52782.382 23/04/06,11:12:01,15,08,1, 11.8,1,1, 3.547, 10471.362, 315.096, 52782.333 23/04/06,11:12:01,16,08,1, 11.8,1,1, 3.547, 10471.377, 315.063, 52782.351 23/04/06,11:12:01,17,08,1, 11.8,1,1, 3.547, 10471.387, 315.093, 52782.376 23/04/06,11:12:01,18,08,1, 11.8,1,1, 3.547, 10471.408, 315.099, 52782.391 23/04/06,11:12:01,19,08,1, 11.8,1,1, 3.547, 10471.414, 315.113, 52782.398 23/04/06,11:12:02,00,07,1, 11.9,1,1, 3.549, 10471.410, 315.113, 52782.398 23/04/06,11:12:02,01,07,1, 11.9,1,1, 3.549, 10471.405, 315.099, 52782.353 23/04/06,11:12:02,02,07,1, 11.9,1,1, 3.549, 10471.419, 315.081, 52782.362 23/04/06,11:12:02,03,07,1, 11.9,1,1, 3.549, 10471.420, 315.100, 52782.362 23/04/06,11:12:02,04,07,1, 11.9,1,1, 3.549, 10471.439, 315.078, 52782.344 23/04/06,11:12:02,05,07,1, 11.9,1,1, 3.549, 10471.443, 315.113, 52782.378 23/04/06,11:12:02,06,07,1, 11.9,1,1, 3.549, 10471.446, 315.101, 52782.377 23/04/06,11:12:02,07,07,1, 11.9,1,1, 3.549, 10471.445, 315.090, 52782.383 23/04/06,11:12:02,08,07,1, 11.9,1,1, 3.549, 10471.464, 315.092, 52782.417 23/04/06,11:12:02,09,07,1, 11.9,1,1, 3.549, 10471.449, 315.065, 52782.327 23/04/06,11:12:02,10,07,1, 11.9,1,1, 3.549, 10471.467, 315.088, 52782.398 23/04/06,11:12:02,11,07,1, 11.9,1,1, 3.549, 10471.462, 315.073, 52782.368 23/04/06,11:12:02,12,07,1, 11.9,1,1, 3.549, 10471.493, 315.106, 52782.380 23/04/06,11:12:02,13,07,1, 11.9,1,1, 3.549, 10471.490, 315.051, 52782.397 23/04/06,11:12:02,14,07,1, 11.9,1,1, 3.549, 10471.470, 315.059, 52782.350 23/04/06,11:12:02,15,07,1, 11.9,1,1, 3.549, 10471.482, 315.057, 52782.388 23/04/06,11:12:02,16,07,1, 11.9,1,1, 3.549, 10471.498, 315.088, 52782.406 23/04/06,11:12:02,17,07,1, 11.9,1,1, 3.549, 10471.517, 315.075, 52782.374 23/04/06,11:12:02,18,07,1, 11.9,1,1, 3.549, 10471.505, 315.059, 52782.338 23/04/06,11:12:02,19,07,1, 11.9,1,1, 3.549, 10471.514, 315.099, 52782.351 23/04/06,11:12:03,00,08,1, 11.9,1,1, 3.552, 10471.510, 315.099, 52782.351 23/04/06,11:12:03,01,08,1, 11.9,1,1, 3.552, 10471.506, 315.085, 52782.368 23/04/06,11:12:03,02,08,1, 11.9,1,1, 3.552, 10471.508, 315.083, 52782.369 23/04/06,11:12:03,03,08,1, 11.9,1,1, 3.552, 10471.512, 315.069, 52782.345 23/04/06,11:12:03,04,08,1, 11.9,1,1, 3.552, 10471.523, 315.056, 52782.350 23/04/06,11:12:03,05,08,1, 11.9,1,1, 3.552, 10471.534, 315.067, 52782.355 23/04/06,11:12:03,06,08,1, 11.9,1,1, 3.552, 10471.534, 315.061, 52782.333 23/04/06,11:12:03,07,08,1, 11.9,1,1, 3.552, 10471.541, 315.056, 52782.344 23/04/06,11:12:03,08,08,1, 11.9,1,1, 3.552, 10471.543, 315.072, 52782.377 23/04/06,11:12:03,09,08,1, 11.9,1,1, 3.552, 10471.573, 315.105, 52782.475 23/04/06,11:12:03,10,08,1, 11.9,1,1, 3.552, 10471.559, 315.097, 52782.398 23/04/06,11:12:03,11,08,1, 11.9,1,1, 3.552, 10471.581, 315.079, 52782.494 23/04/06,11:12:03,12,08,1, 11.9,1,1, 3.552, 10471.559, 315.078, 52782.396 23/04/06,11:12:03,13,08,1, 11.9,1,1, 3.552, 10471.575, 315.075, 52782.403 23/04/06,11:12:03,14,08,1, 11.9,1,1, 3.552, 10471.583, 315.066, 52782.409 23/04/06,11:12:03,15,08,1, 11.9,1,1, 3.552, 10471.606, 315.096, 52782.432 23/04/06,11:12:03,16,08,1, 11.9,1,1, 3.552, 10471.576, 315.064, 52782.381 23/04/06,11:12:03,17,08,1, 11.9,1,1, 3.552, 10471.577, 315.064, 52782.368 23/04/06,11:12:03,18,08,1, 11.9,1,1, 3.552, 10471.615, 315.090, 52782.338 23/04/06,11:12:03,19,08,1, 11.9,1,1, 3.552, 10471.592, 315.087, 52782.352 23/04/06,11:12:04,00,08,1, 11.9,1,1, 3.551, 10471.585, 315.087, 52782.352 23/04/06,11:12:04,01,08,1, 11.9,1,1, 3.551, 10471.602, 315.079, 52782.336 23/04/06,11:12:04,02,08,1, 11.9,1,1, 3.551, 10471.617, 315.053, 52782.327 23/04/06,11:12:04,03,08,1, 11.9,1,1, 3.551, 10471.636, 315.075, 52782.353 23/04/06,11:12:04,04,08,1, 11.9,1,1, 3.551, 10471.643, 315.079, 52782.365 23/04/06,11:12:04,05,08,1, 11.9,1,1, 3.551, 10471.607, 315.079, 52782.357 23/04/06,11:12:04,06,08,1, 11.9,1,1, 3.551, 10471.628, 315.067, 52782.341 23/04/06,11:12:04,07,08,1, 11.9,1,1, 3.551, 10471.638, 315.074, 52782.390 23/04/06,11:12:04,08,08,1, 11.9,1,1, 3.551, 10471.636, 315.078, 52782.341 23/04/06,11:12:04,09,08,1, 11.9,1,1, 3.551, 10471.629, 315.050, 52782.317 23/04/06,11:12:04,10,08,1, 11.9,1,1, 3.551, 10471.647, 315.057, 52782.319 23/04/06,11:12:04,11,08,1, 11.9,1,1, 3.551, 10471.656, 315.067, 52782.335 23/04/06,11:12:04,12,08,1, 11.9,1,1, 3.551, 10471.658, 315.093, 52782.381 23/04/06,11:12:04,13,08,1, 11.9,1,1, 3.551, 10471.669, 315.113, 52782.386 23/04/06,11:12:04,14,08,1, 11.9,1,1, 3.551, 10471.661, 315.058, 52782.323 23/04/06,11:12:04,15,08,1, 11.9,1,1, 3.551, 10471.682, 315.045, 52782.360 23/04/06,11:12:04,16,08,1, 11.9,1,1, 3.551, 10471.671, 315.057, 52782.328 23/04/06,11:12:04,17,08,1, 11.9,1,1, 3.551, 10471.666, 315.098, 52782.371 23/04/06,11:12:04,18,08,1, 11.9,1,1, 3.551, 10471.695, 315.076, 52782.372 23/04/06,11:12:04,19,08,1, 11.9,1,1, 3.551, 10471.671, 315.050, 52782.347 23/04/06,11:12:05,00,08,1, 11.8,1,1, 3.551, 10471.668, 315.050, 52782.347 23/04/06,11:12:05,01,08,1, 11.8,1,1, 3.551, 10471.701, 315.052, 52782.370 23/04/06,11:12:05,02,08,1, 11.8,1,1, 3.551, 10471.723, 315.049, 52782.375 23/04/06,11:12:05,03,08,1, 11.8,1,1, 3.551, 10471.707, 315.067, 52782.344 23/04/06,11:12:05,04,08,1, 11.8,1,1, 3.551, 10471.712, 315.053, 52782.328 23/04/06,11:12:05,05,08,1, 11.8,1,1, 3.551, 10471.705, 315.031, 52782.310 23/04/06,11:12:05,06,08,1, 11.8,1,1, 3.551, 10471.714, 315.051, 52782.312 23/04/06,11:12:05,07,08,1, 11.8,1,1, 3.551, 10471.728, 315.029, 52782.340 23/04/06,11:12:05,08,08,1, 11.8,1,1, 3.551, 10471.722, 315.025, 52782.327 23/04/06,11:12:05,09,08,1, 11.8,1,1, 3.551, 10471.723, 315.055, 52782.289 23/04/06,11:12:05,10,08,1, 11.8,1,1, 3.551, 10471.736, 315.056, 52782.364 23/04/06,11:12:05,11,08,1, 11.8,1,1, 3.551, 10471.732, 315.060, 52782.305 23/04/06,11:12:05,12,08,1, 11.8,1,1, 3.551, 10471.734, 315.049, 52782.289 23/04/06,11:12:05,13,08,1, 11.8,1,1, 3.551, 10471.731, 315.042, 52782.291 23/04/06,11:12:05,14,08,1, 11.8,1,1, 3.551, 10471.758, 315.034, 52782.293 23/04/06,11:12:05,15,08,1, 11.8,1,1, 3.551, 10471.750, 315.051, 52782.302 23/04/06,11:12:05,16,08,1, 11.8,1,1, 3.551, 10471.776, 315.060, 52782.316 23/04/06,11:12:05,17,08,1, 11.8,1,1, 3.551, 10471.761, 315.054, 52782.294 23/04/06,11:12:05,18,08,1, 11.8,1,1, 3.551, 10471.766, 315.039, 52782.303 23/04/06,11:12:05,19,08,1, 11.8,1,1, 3.551, 10471.766, 315.047, 52782.314 23/04/06,11:12:06,00,08,1, 11.9,1,1, 3.547, 10471.760, 315.047, 52782.314 23/04/06,11:12:06,01,08,1, 11.9,1,1, 3.547, 10471.779, 315.054, 52782.333 23/04/06,11:12:06,02,08,1, 11.9,1,1, 3.547, 10471.771, 315.045, 52782.317 23/04/06,11:12:06,03,08,1, 11.9,1,1, 3.547, 10471.764, 315.030, 52782.324 23/04/06,11:12:06,04,08,1, 11.9,1,1, 3.547, 10471.769, 315.057, 52782.300 23/04/06,11:12:06,05,08,1, 11.9,1,1, 3.547, 10471.797, 315.049, 52782.263 23/04/06,11:12:06,06,08,1, 11.9,1,1, 3.547, 10471.766, 315.050, 52782.293 23/04/06,11:12:06,07,08,1, 11.9,1,1, 3.547, 10471.791, 315.058, 52782.331 23/04/06,11:12:06,08,08,1, 11.9,1,1, 3.547, 10471.807, 315.052, 52782.316 23/04/06,11:12:06,09,08,1, 11.9,1,1, 3.547, 10471.806, 315.048, 52782.307 23/04/06,11:12:06,10,08,1, 11.9,1,1, 3.547, 10471.798, 315.028, 52782.331 23/04/06,11:12:06,11,08,1, 11.9,1,1, 3.547, 10471.822, 315.028, 52782.295 23/04/06,11:12:06,12,08,1, 11.9,1,1, 3.547, 10471.820, 315.046, 52782.296 23/04/06,11:12:06,13,08,1, 11.9,1,1, 3.547, 10471.813, 315.038, 52782.269 23/04/06,11:12:06,14,08,1, 11.9,1,1, 3.547, 10471.813, 315.050, 52782.300 23/04/06,11:12:06,15,08,1, 11.9,1,1, 3.547, 10471.810, 315.036, 52782.293 23/04/06,11:12:06,16,08,1, 11.9,1,1, 3.547, 10471.815, 315.007, 52782.265 23/04/06,11:12:06,17,08,1, 11.9,1,1, 3.547, 10471.810, 315.009, 52782.304 23/04/06,11:12:06,18,08,1, 11.9,1,1, 3.547, 10471.840, 315.046, 52782.316 23/04/06,11:12:06,19,08,1, 11.9,1,1, 3.547, 10471.836, 315.052, 52782.291 23/04/06,11:12:07,00,09,1, 11.9,1,1, 3.551, 10471.835, 315.052, 52782.291 23/04/06,11:12:07,01,09,1, 11.9,1,1, 3.551, 10471.814, 315.009, 52782.254 23/04/06,11:12:07,02,09,1, 11.9,1,1, 3.551, 10471.842, 315.031, 52782.252 23/04/06,11:12:07,03,09,1, 11.9,1,1, 3.551, 10471.870, 315.043, 52782.309 23/04/06,11:12:07,04,09,1, 11.9,1,1, 3.551, 10471.859, 315.042, 52782.295 23/04/06,11:12:07,05,09,1, 11.9,1,1, 3.551, 10471.853, 315.025, 52782.265 23/04/06,11:12:07,06,09,1, 11.9,1,1, 3.551, 10471.877, 315.018, 52782.265 23/04/06,11:12:07,07,09,1, 11.9,1,1, 3.551, 10471.880, 315.022, 52782.267 23/04/06,11:12:07,08,09,1, 11.9,1,1, 3.551, 10471.877, 315.028, 52782.298 23/04/06,11:12:07,09,09,1, 11.9,1,1, 3.551, 10471.846, 315.032, 52782.250 23/04/06,11:12:07,10,09,1, 11.9,1,1, 3.551, 10471.851, 315.023, 52782.303 23/04/06,11:12:07,11,09,1, 11.9,1,1, 3.551, 10471.890, 315.041, 52782.285 23/04/06,11:12:07,12,09,1, 11.9,1,1, 3.551, 10471.867, 315.048, 52782.282 23/04/06,11:12:07,13,09,1, 11.9,1,1, 3.551, 10471.884, 315.037, 52782.270 23/04/06,11:12:07,14,09,1, 11.9,1,1, 3.551, 10471.878, 315.021, 52782.281 23/04/06,11:12:07,15,09,1, 11.9,1,1, 3.551, 10471.892, 315.047, 52782.256 23/04/06,11:12:07,16,09,1, 11.9,1,1, 3.551, 10471.919, 315.081, 52782.276 23/04/06,11:12:07,17,09,1, 11.9,1,1, 3.551, 10471.915, 315.066, 52782.250 23/04/06,11:12:07,18,09,1, 11.9,1,1, 3.551, 10471.917, 315.053, 52782.265 23/04/06,11:12:07,19,09,1, 11.9,1,1, 3.551, 10471.922, 315.027, 52782.243 23/04/06,11:12:08,00,08,1, 11.9,1,1, 3.549, 10471.919, 315.027, 52782.243 23/04/06,11:12:08,01,08,1, 11.9,1,1, 3.549, 10471.938, 315.079, 52782.290 23/04/06,11:12:08,02,08,1, 11.9,1,1, 3.549, 10471.948, 315.065, 52782.306 23/04/06,11:12:08,03,08,1, 11.9,1,1, 3.549, 10471.920, 315.033, 52782.296 23/04/06,11:12:08,04,08,1, 11.9,1,1, 3.549, 10471.937, 315.034, 52782.263 23/04/06,11:12:08,05,08,1, 11.9,1,1, 3.549, 10471.945, 315.051, 52782.274 23/04/06,11:12:08,06,08,1, 11.9,1,1, 3.549, 10471.957, 315.068, 52782.286 23/04/06,11:12:08,07,08,1, 11.9,1,1, 3.549, 10471.957, 315.086, 52782.282 23/04/06,11:12:08,08,08,1, 11.9,1,1, 3.549, 10471.953, 315.054, 52782.284 23/04/06,11:12:08,09,08,1, 11.9,1,1, 3.549, 10471.960, 315.054, 52782.277 23/04/06,11:12:08,10,08,1, 11.9,1,1, 3.549, 10471.969, 315.053, 52782.277 23/04/06,11:12:08,11,08,1, 11.9,1,1, 3.549, 10471.967, 315.062, 52782.275 23/04/06,11:12:08,12,08,1, 11.9,1,1, 3.549, 10472.000, 315.066, 52782.271 23/04/06,11:12:08,13,08,1, 11.9,1,1, 3.549, 10471.990, 315.052, 52782.270 23/04/06,11:12:08,14,08,1, 11.9,1,1, 3.549, 10472.019, 315.073, 52782.265 23/04/06,11:12:08,15,08,1, 11.9,1,1, 3.549, 10472.013, 315.075, 52782.287 23/04/06,11:12:08,16,08,1, 11.9,1,1, 3.549, 10472.000, 315.056, 52782.214 23/04/06,11:12:08,17,08,1, 11.9,1,1, 3.549, 10471.977, 315.049, 52782.352 23/04/06,11:12:08,18,08,1, 11.9,1,1, 3.549, 10472.011, 315.075, 52782.331 23/04/06,11:12:08,19,08,1, 11.9,1,1, 3.549, 10472.001, 315.100, 52782.288 23/04/06,11:12:09,00,08,1, 11.9,1,1, 3.552, 10471.994, 315.100, 52782.288 23/04/06,11:12:09,01,08,1, 11.9,1,1, 3.552, 10472.009, 315.065, 52782.255 23/04/06,11:12:09,02,08,1, 11.9,1,1, 3.552, 10472.000, 315.058, 52782.240 23/04/06,11:12:09,03,08,1, 11.9,1,1, 3.552, 10472.026, 315.091, 52782.252 23/04/06,11:12:09,04,08,1, 11.9,1,1, 3.552, 10472.026, 315.112, 52782.301 23/04/06,11:12:09,05,08,1, 11.9,1,1, 3.552, 10472.032, 315.148, 52782.329 23/04/06,11:12:09,06,08,1, 11.9,1,1, 3.552, 10472.053, 315.083, 52782.322 23/04/06,11:12:09,07,08,1, 11.9,1,1, 3.552, 10472.034, 315.096, 52782.239 23/04/06,11:12:09,08,08,1, 11.9,1,1, 3.552, 10472.067, 315.078, 52782.262 23/04/06,11:12:09,09,08,1, 11.9,1,1, 3.552, 10472.053, 315.116, 52782.310 23/04/06,11:12:09,10,08,1, 11.9,1,1, 3.552, 10472.067, 315.108, 52782.319 23/04/06,11:12:09,11,08,1, 11.9,1,1, 3.552, 10472.068, 315.092, 52782.277 23/04/06,11:12:09,12,08,1, 11.9,1,1, 3.552, 10472.077, 315.125, 52782.301 23/04/06,11:12:09,13,08,1, 11.9,1,1, 3.552, 10472.073, 315.118, 52782.279 23/04/06,11:12:09,14,08,1, 11.9,1,1, 3.552, 10472.079, 315.090, 52782.280 23/04/06,11:12:09,15,08,1, 11.9,1,1, 3.552, 10472.081, 315.114, 52782.280 23/04/06,11:12:09,16,08,1, 11.9,1,1, 3.552, 10472.115, 315.100, 52782.288 23/04/06,11:12:09,17,08,1, 11.9,1,1, 3.552, 10472.106, 315.138, 52782.264 23/04/06,11:12:09,18,08,1, 11.9,1,1, 3.552, 10472.115, 315.128, 52782.267 23/04/06,11:12:09,19,08,1, 11.9,1,1, 3.552, 10472.115, 315.130, 52782.266 23/04/06,11:12:10,00,09,1, 11.8,1,1, 3.551, 10472.111, 315.130, 52782.266 23/04/06,11:12:10,01,09,1, 11.8,1,1, 3.551, 10472.138, 315.114, 52782.242 23/04/06,11:12:10,02,09,1, 11.8,1,1, 3.551, 10472.134, 315.137, 52782.275 23/04/06,11:12:10,03,09,1, 11.8,1,1, 3.551, 10472.123, 315.137, 52782.289 23/04/06,11:12:10,04,09,1, 11.8,1,1, 3.551, 10472.142, 315.144, 52782.262 23/04/06,11:12:10,05,09,1, 11.8,1,1, 3.551, 10472.134, 315.106, 52782.214 23/04/06,11:12:10,06,09,1, 11.8,1,1, 3.551, 10472.123, 315.112, 52782.212 23/04/06,11:12:10,07,09,1, 11.8,1,1, 3.551, 10472.114, 315.160, 52782.252 23/04/06,11:12:10,08,09,1, 11.8,1,1, 3.551, 10472.144, 315.173, 52782.280 23/04/06,11:12:10,09,09,1, 11.8,1,1, 3.551, 10472.124, 315.146, 52782.244 23/04/06,11:12:10,10,09,1, 11.8,1,1, 3.551, 10472.149, 315.126, 52782.230 23/04/06,11:12:10,11,09,1, 11.8,1,1, 3.551, 10472.175, 315.146, 52782.256 23/04/06,11:12:10,12,09,1, 11.8,1,1, 3.551, 10472.154, 315.143, 52782.266 23/04/06,11:12:10,13,09,1, 11.8,1,1, 3.551, 10472.170, 315.143, 52782.250 23/04/06,11:12:10,14,09,1, 11.8,1,1, 3.551, 10472.165, 315.159, 52782.262 23/04/06,11:12:10,15,09,1, 11.8,1,1, 3.551, 10472.154, 315.131, 52782.267 23/04/06,11:12:10,16,09,1, 11.8,1,1, 3.551, 10472.177, 315.151, 52782.249 23/04/06,11:12:10,17,09,1, 11.8,1,1, 3.551, 10472.201, 315.158, 52782.261 23/04/06,11:12:10,18,09,1, 11.8,1,1, 3.551, 10472.172, 315.175, 52782.279 23/04/06,11:12:10,19,09,1, 11.8,1,1, 3.551, 10472.170, 315.166, 52782.231 23/04/06,11:12:11,00,08,1, 11.9,1,1, 3.547, 10472.169, 315.166, 52782.231 23/04/06,11:12:11,01,08,1, 11.9,1,1, 3.547, 10472.194, 315.173, 52782.253 23/04/06,11:12:11,02,08,1, 11.9,1,1, 3.547, 10472.188, 315.197, 52782.250 23/04/06,11:12:11,03,08,1, 11.9,1,1, 3.547, 10472.191, 315.157, 52782.227 23/04/06,11:12:11,04,08,1, 11.9,1,1, 3.547, 10472.200, 315.164, 52782.235 23/04/06,11:12:11,05,08,1, 11.9,1,1, 3.547, 10472.218, 315.194, 52782.260 23/04/06,11:12:11,06,08,1, 11.9,1,1, 3.547, 10472.216, 315.195, 52782.275 23/04/06,11:12:11,07,08,1, 11.9,1,1, 3.547, 10472.237, 315.191, 52782.267 23/04/06,11:12:11,08,08,1, 11.9,1,1, 3.547, 10472.213, 315.179, 52782.214 23/04/06,11:12:11,09,08,1, 11.9,1,1, 3.547, 10472.216, 315.191, 52782.160 23/04/06,11:12:11,10,08,1, 11.9,1,1, 3.547, 10472.223, 315.228, 52782.215 23/04/06,11:12:11,11,08,1, 11.9,1,1, 3.547, 10472.222, 315.229, 52782.302 23/04/06,11:12:11,12,08,1, 11.9,1,1, 3.547, 10472.229, 315.213, 52782.257 23/04/06,11:12:11,13,08,1, 11.9,1,1, 3.547, 10472.251, 315.196, 52782.280 23/04/06,11:12:11,14,08,1, 11.9,1,1, 3.547, 10472.213, 315.205, 52782.192 23/04/06,11:12:11,15,08,1, 11.9,1,1, 3.547, 10472.212, 315.238, 52782.271 23/04/06,11:12:11,16,08,1, 11.9,1,1, 3.547, 10472.235, 315.243, 52782.303 23/04/06,11:12:11,17,08,1, 11.9,1,1, 3.547, 10472.259, 315.238, 52782.293 23/04/06,11:12:11,18,08,1, 11.9,1,1, 3.547, 10472.250, 315.216, 52782.243 23/04/06,11:12:11,19,08,1, 11.9,1,1, 3.547, 10472.278, 315.245, 52782.237 23/04/06,11:12:12,00,08,1, 11.9,1,1, 3.548, 10472.277, 315.245, 52782.237 23/04/06,11:12:12,01,08,1, 11.9,1,1, 3.548, 10472.283, 315.233, 52782.241 23/04/06,11:12:12,02,08,1, 11.9,1,1, 3.548, 10472.263, 315.230, 52782.258 23/04/06,11:12:12,03,08,1, 11.9,1,1, 3.548, 10472.279, 315.219, 52782.242 23/04/06,11:12:12,04,08,1, 11.9,1,1, 3.548, 10472.288, 315.233, 52782.278 23/04/06,11:12:12,05,08,1, 11.9,1,1, 3.548, 10472.276, 315.254, 52782.256 23/04/06,11:12:12,06,08,1, 11.9,1,1, 3.548, 10472.297, 315.245, 52782.254 23/04/06,11:12:12,07,08,1, 11.9,1,1, 3.548, 10472.299, 315.254, 52782.248 23/04/06,11:12:12,08,08,1, 11.9,1,1, 3.548, 10472.323, 315.259, 52782.304 23/04/06,11:12:12,09,08,1, 11.9,1,1, 3.548, 10472.313, 315.269, 52782.314 23/04/06,11:12:12,10,08,1, 11.9,1,1, 3.548, 10472.303, 315.269, 52782.263 23/04/06,11:12:12,11,08,1, 11.9,1,1, 3.548, 10472.296, 315.234, 52782.273 23/04/06,11:12:12,12,08,1, 11.9,1,1, 3.548, 10472.291, 315.243, 52782.229 23/04/06,11:12:12,13,08,1, 11.9,1,1, 3.548, 10472.322, 315.275, 52782.232 23/04/06,11:12:12,14,08,1, 11.9,1,1, 3.548, 10472.342, 315.279, 52782.238 23/04/06,11:12:12,15,08,1, 11.9,1,1, 3.548, 10472.318, 315.270, 52782.225 23/04/06,11:12:12,16,08,1, 11.9,1,1, 3.548, 10472.350, 315.254, 52782.227 23/04/06,11:12:12,17,08,1, 11.9,1,1, 3.548, 10472.335, 315.259, 52782.230 23/04/06,11:12:12,18,08,1, 11.9,1,1, 3.548, 10472.328, 315.290, 52782.247 23/04/06,11:12:12,19,08,1, 11.9,1,1, 3.548, 10472.346, 315.326, 52782.261 23/04/06,11:12:13,00,08,1, 11.9,1,1, 3.550, 10472.344, 315.326, 52782.261 23/04/06,11:12:13,01,08,1, 11.9,1,1, 3.550, 10472.329, 315.286, 52782.204 23/04/06,11:12:13,02,08,1, 11.9,1,1, 3.550, 10472.351, 315.277, 52782.217 23/04/06,11:12:13,03,08,1, 11.9,1,1, 3.550, 10472.346, 315.305, 52782.241 23/04/06,11:12:13,04,08,1, 11.9,1,1, 3.550, 10472.370, 315.317, 52782.278 23/04/06,11:12:13,05,08,1, 11.9,1,1, 3.550, 10472.374, 315.306, 52782.238 23/04/06,11:12:13,06,08,1, 11.9,1,1, 3.550, 10472.358, 315.323, 52782.239 23/04/06,11:12:13,07,08,1, 11.9,1,1, 3.550, 10472.403, 315.312, 52782.424 23/04/06,11:12:13,08,08,1, 11.9,1,1, 3.550, 10472.393, 315.312, 52782.158 23/04/06,11:12:13,09,08,1, 11.9,1,1, 3.550, 10472.387, 315.311, 52782.256 23/04/06,11:12:13,10,08,1, 11.9,1,1, 3.550, 10472.372, 315.297, 52782.234 23/04/06,11:12:13,11,08,1, 11.9,1,1, 3.550, 10472.423, 315.312, 52782.261 23/04/06,11:12:13,12,08,1, 11.9,1,1, 3.550, 10472.379, 315.328, 52782.203 23/04/06,11:12:13,13,08,1, 11.9,1,1, 3.550, 10472.376, 315.333, 52782.240 23/04/06,11:12:13,14,08,1, 11.9,1,1, 3.550, 10472.402, 315.313, 52782.248 23/04/06,11:12:13,15,08,1, 11.9,1,1, 3.550, 10472.403, 315.322, 52782.245 23/04/06,11:12:13,16,08,1, 11.9,1,1, 3.550, 10472.402, 315.326, 52782.250 23/04/06,11:12:13,17,08,1, 11.9,1,1, 3.550, 10472.414, 315.371, 52782.279 23/04/06,11:12:13,18,08,1, 11.9,1,1, 3.550, 10472.415, 315.341, 52782.263 23/04/06,11:12:13,19,08,1, 11.9,1,1, 3.550, 10472.413, 315.318, 52782.232 23/04/06,11:12:14,00,08,1, 11.9,1,1, 3.551, 10472.411, 315.318, 52782.232 23/04/06,11:12:14,01,08,1, 11.9,1,1, 3.551, 10472.459, 315.377, 52782.262 23/04/06,11:12:14,02,08,1, 11.9,1,1, 3.551, 10472.462, 315.395, 52782.307 23/04/06,11:12:14,03,08,1, 11.9,1,1, 3.551, 10472.434, 315.354, 52782.268 23/04/06,11:12:14,04,08,1, 11.9,1,1, 3.551, 10472.459, 315.339, 52782.276 23/04/06,11:12:14,05,08,1, 11.9,1,1, 3.551, 10472.443, 315.344, 52782.252 23/04/06,11:12:14,06,08,1, 11.9,1,1, 3.551, 10472.451, 315.369, 52782.262 23/04/06,11:12:14,07,08,1, 11.9,1,1, 3.551, 10472.487, 315.393, 52782.283 23/04/06,11:12:14,08,08,1, 11.9,1,1, 3.551, 10472.484, 315.406, 52782.249 23/04/06,11:12:14,09,08,1, 11.9,1,1, 3.551, 10472.476, 315.360, 52782.220 23/04/06,11:12:14,10,08,1, 11.9,1,1, 3.551, 10472.472, 315.347, 52782.234 23/04/06,11:12:14,11,08,1, 11.9,1,1, 3.551, 10472.467, 315.374, 52782.251 23/04/06,11:12:14,12,08,1, 11.9,1,1, 3.551, 10472.497, 315.394, 52782.311 23/04/06,11:12:14,13,08,1, 11.9,1,1, 3.551, 10472.497, 315.407, 52782.303 23/04/06,11:12:14,14,08,1, 11.9,1,1, 3.551, 10472.505, 315.397, 52782.284 23/04/06,11:12:14,15,08,1, 11.9,1,1, 3.551, 10472.485, 315.379, 52782.283 23/04/06,11:12:14,16,08,1, 11.9,1,1, 3.551, 10472.517, 315.383, 52782.292 23/04/06,11:12:14,17,08,1, 11.9,1,1, 3.551, 10472.507, 315.394, 52782.274 23/04/06,11:12:14,18,08,1, 11.9,1,1, 3.551, 10472.501, 315.395, 52782.262 23/04/06,11:12:14,19,08,1, 11.9,1,1, 3.551, 10472.529, 315.408, 52782.284 23/04/06,11:12:15,00,08,1, 11.9,1,1, 3.552, 10472.528, 315.408, 52782.284 23/04/06,11:12:15,01,08,1, 11.9,1,1, 3.552, 10472.518, 315.393, 52782.288 23/04/06,11:12:15,02,08,1, 11.9,1,1, 3.552, 10472.527, 315.395, 52782.255 23/04/06,11:12:15,03,08,1, 11.9,1,1, 3.552, 10472.551, 315.396, 52782.323 23/04/06,11:12:15,04,08,1, 11.9,1,1, 3.552, 10472.535, 315.425, 52782.271 23/04/06,11:12:15,05,08,1, 11.9,1,1, 3.552, 10472.543, 315.438, 52782.305 23/04/06,11:12:15,06,08,1, 11.9,1,1, 3.552, 10472.551, 315.430, 52782.275 23/04/06,11:12:15,07,08,1, 11.9,1,1, 3.552, 10472.555, 315.393, 52782.257 23/04/06,11:12:15,08,08,1, 11.9,1,1, 3.552, 10472.560, 315.412, 52782.230 23/04/06,11:12:15,09,08,1, 11.9,1,1, 3.552, 10472.592, 315.451, 52782.304 23/04/06,11:12:15,10,08,1, 11.9,1,1, 3.552, 10472.577, 315.443, 52782.295 23/04/06,11:12:15,11,08,1, 11.9,1,1, 3.552, 10472.591, 315.440, 52782.318 23/04/06,11:12:15,12,08,1, 11.9,1,1, 3.552, 10472.571, 315.444, 52782.273 23/04/06,11:12:15,13,08,1, 11.9,1,1, 3.552, 10472.585, 315.432, 52782.301 23/04/06,11:12:15,14,08,1, 11.9,1,1, 3.552, 10472.591, 315.463, 52782.300 23/04/06,11:12:15,15,08,1, 11.9,1,1, 3.552, 10472.582, 315.485, 52782.280 23/04/06,11:12:15,16,08,1, 11.9,1,1, 3.552, 10472.608, 315.472, 52782.293 23/04/06,11:12:15,17,08,1, 11.9,1,1, 3.552, 10472.599, 315.464, 52782.279 23/04/06,11:12:15,18,08,1, 11.9,1,1, 3.552, 10472.602, 315.480, 52782.269 23/04/06,11:12:15,19,08,1, 11.9,1,1, 3.552, 10472.584, 315.476, 52782.299 23/04/06,11:12:16,00,08,1, 11.9,1,1, 3.548, 10472.578, 315.476, 52782.299 23/04/06,11:12:16,01,08,1, 11.9,1,1, 3.548, 10472.599, 315.476, 52782.301 23/04/06,11:12:16,02,08,1, 11.9,1,1, 3.548, 10472.620, 315.513, 52782.290 23/04/06,11:12:16,03,08,1, 11.9,1,1, 3.548, 10472.625, 315.503, 52782.316 23/04/06,11:12:16,04,08,1, 11.9,1,1, 3.548, 10472.630, 315.501, 52782.294 23/04/06,11:12:16,05,08,1, 11.9,1,1, 3.548, 10472.645, 315.462, 52782.286 23/04/06,11:12:16,06,08,1, 11.9,1,1, 3.548, 10472.620, 315.473, 52782.303 23/04/06,11:12:16,07,08,1, 11.9,1,1, 3.548, 10472.623, 315.493, 52782.300 23/04/06,11:12:16,08,08,1, 11.9,1,1, 3.548, 10472.640, 315.512, 52782.341 23/04/06,11:12:16,09,08,1, 11.9,1,1, 3.548, 10472.638, 315.517, 52782.313 23/04/06,11:12:16,10,08,1, 11.9,1,1, 3.548, 10472.647, 315.489, 52782.313 23/04/06,11:12:16,11,08,1, 11.9,1,1, 3.548, 10472.628, 315.494, 52782.304 23/04/06,11:12:16,12,08,1, 11.9,1,1, 3.548, 10472.664, 315.478, 52782.316 23/04/06,11:12:16,13,08,1, 11.9,1,1, 3.548, 10472.681, 315.530, 52782.341 23/04/06,11:12:16,14,08,1, 11.9,1,1, 3.548, 10472.662, 315.526, 52782.287 23/04/06,11:12:16,15,08,1, 11.9,1,1, 3.548, 10472.649, 315.500, 52782.299 23/04/06,11:12:16,16,08,1, 11.9,1,1, 3.548, 10472.664, 315.500, 52782.269 23/04/06,11:12:16,17,08,1, 11.9,1,1, 3.548, 10472.687, 315.503, 52782.287 23/04/06,11:12:16,18,08,1, 11.9,1,1, 3.548, 10472.649, 315.557, 52782.322 23/04/06,11:12:16,19,08,1, 11.9,1,1, 3.548, 10472.700, 315.543, 52782.343 23/04/06,11:12:17,00,08,1, 12.0,1,1, 3.551, 10472.695, 315.543, 52782.343 23/04/06,11:12:17,01,08,1, 12.0,1,1, 3.551, 10472.669, 315.516, 52782.297 23/04/06,11:12:17,02,08,1, 12.0,1,1, 3.551, 10472.686, 315.551, 52782.307 23/04/06,11:12:17,03,08,1, 12.0,1,1, 3.551, 10472.710, 315.543, 52782.321 23/04/06,11:12:17,04,08,1, 12.0,1,1, 3.551, 10472.704, 315.559, 52782.289 23/04/06,11:12:17,05,08,1, 12.0,1,1, 3.551, 10472.706, 315.541, 52782.318 23/04/06,11:12:17,06,08,1, 12.0,1,1, 3.551, 10472.716, 315.571, 52782.313 23/04/06,11:12:17,07,08,1, 12.0,1,1, 3.551, 10472.713, 315.584, 52782.278 23/04/06,11:12:17,08,08,1, 12.0,1,1, 3.551, 10472.703, 315.567, 52782.302 23/04/06,11:12:17,09,08,1, 12.0,1,1, 3.551, 10472.732, 315.557, 52782.310 23/04/06,11:12:17,10,08,1, 12.0,1,1, 3.551, 10472.722, 315.572, 52782.306 23/04/06,11:12:17,11,08,1, 12.0,1,1, 3.551, 10472.746, 315.628, 52782.332 23/04/06,11:12:17,12,08,1, 12.0,1,1, 3.551, 10472.722, 315.605, 52782.308 23/04/06,11:12:17,13,08,1, 12.0,1,1, 3.551, 10472.737, 315.579, 52782.266 23/04/06,11:12:17,14,08,1, 12.0,1,1, 3.551, 10472.736, 315.588, 52782.278 23/04/06,11:12:17,15,08,1, 12.0,1,1, 3.551, 10472.755, 315.610, 52782.349 23/04/06,11:12:17,16,08,1, 12.0,1,1, 3.551, 10472.710, 315.641, 52782.400 23/04/06,11:12:17,17,08,1, 12.0,1,1, 3.551, 10472.779, 315.646, 52782.339 23/04/06,11:12:17,18,08,1, 12.0,1,1, 3.551, 10472.779, 315.608, 52782.287 23/04/06,11:12:17,19,08,1, 12.0,1,1, 3.551, 10472.752, 315.616, 52782.205 23/04/06,11:12:18,00,08,1, 12.0,1,1, 3.548, 10472.745, 315.616, 52782.205 23/04/06,11:12:18,01,08,1, 12.0,1,1, 3.548, 10472.744, 315.640, 52782.321 23/04/06,11:12:18,02,08,1, 12.0,1,1, 3.548, 10472.768, 315.643, 52782.321 23/04/06,11:12:18,03,08,1, 12.0,1,1, 3.548, 10472.748, 315.638, 52782.317 23/04/06,11:12:18,04,08,1, 12.0,1,1, 3.548, 10472.777, 315.636, 52782.286 23/04/06,11:12:18,05,08,1, 12.0,1,1, 3.548, 10472.774, 315.668, 52782.288 23/04/06,11:12:18,06,08,1, 12.0,1,1, 3.548, 10472.792, 315.665, 52782.303 23/04/06,11:12:18,07,08,1, 12.0,1,1, 3.548, 10472.799, 315.655, 52782.310 23/04/06,11:12:18,08,08,1, 12.0,1,1, 3.548, 10472.799, 315.676, 52782.316 23/04/06,11:12:18,09,08,1, 12.0,1,1, 3.548, 10472.798, 315.659, 52782.295 23/04/06,11:12:18,10,08,1, 12.0,1,1, 3.548, 10472.807, 315.686, 52782.289 23/04/06,11:12:18,11,08,1, 12.0,1,1, 3.548, 10472.821, 315.686, 52782.315 23/04/06,11:12:18,12,08,1, 12.0,1,1, 3.548, 10472.806, 315.678, 52782.288 23/04/06,11:12:18,13,08,1, 12.0,1,1, 3.548, 10472.816, 315.691, 52782.289 23/04/06,11:12:18,14,08,1, 12.0,1,1, 3.548, 10472.821, 315.726, 52782.443 23/04/06,11:12:18,15,08,1, 12.0,1,1, 3.548, 10472.833, 315.701, 52782.335 23/04/06,11:12:18,16,08,1, 12.0,1,1, 3.548, 10472.837, 315.717, 52782.317 23/04/06,11:12:18,17,08,1, 12.0,1,1, 3.548, 10472.817, 315.668, 52782.295 23/04/06,11:12:18,18,08,1, 12.0,1,1, 3.548, 10472.841, 315.694, 52782.298 23/04/06,11:12:18,19,08,1, 12.0,1,1, 3.548, 10472.824, 315.722, 52782.314 23/04/06,11:12:19,00,09,1, 12.0,1,1, 3.549, 10472.820, 315.722, 52782.314 23/04/06,11:12:19,01,09,1, 12.0,1,1, 3.549, 10472.845, 315.708, 52782.249 23/04/06,11:12:19,02,09,1, 12.0,1,1, 3.549, 10472.841, 315.696, 52782.261 23/04/06,11:12:19,03,09,1, 12.0,1,1, 3.549, 10472.848, 315.719, 52782.266 23/04/06,11:12:19,04,09,1, 12.0,1,1, 3.549, 10472.847, 315.747, 52782.313 23/04/06,11:12:19,05,09,1, 12.0,1,1, 3.549, 10472.860, 315.747, 52782.321 23/04/06,11:12:19,06,09,1, 12.0,1,1, 3.549, 10472.866, 315.724, 52782.309 23/04/06,11:12:19,07,09,1, 12.0,1,1, 3.549, 10472.860, 315.719, 52782.299 23/04/06,11:12:19,08,09,1, 12.0,1,1, 3.549, 10472.870, 315.718, 52782.249 23/04/06,11:12:19,09,09,1, 12.0,1,1, 3.549, 10472.867, 315.734, 52782.264 23/04/06,11:12:19,10,09,1, 12.0,1,1, 3.549, 10472.874, 315.747, 52782.258 23/04/06,11:12:19,11,09,1, 12.0,1,1, 3.549, 10472.875, 315.742, 52782.290 23/04/06,11:12:19,12,09,1, 12.0,1,1, 3.549, 10472.874, 315.727, 52782.281 23/04/06,11:12:19,13,09,1, 12.0,1,1, 3.549, 10472.861, 315.758, 52782.305 23/04/06,11:12:19,14,09,1, 12.0,1,1, 3.549, 10472.880, 315.746, 52782.289 23/04/06,11:12:19,15,09,1, 12.0,1,1, 3.549, 10472.899, 315.766, 52782.297 23/04/06,11:12:19,16,09,1, 12.0,1,1, 3.549, 10472.887, 315.730, 52782.256 23/04/06,11:12:19,17,09,1, 12.0,1,1, 3.549, 10472.898, 315.762, 52782.285 23/04/06,11:12:19,18,09,1, 12.0,1,1, 3.549, 10472.905, 315.756, 52782.300 23/04/06,11:12:19,19,09,1, 12.0,1,1, 3.549, 10472.896, 315.746, 52782.277 23/04/06,11:12:20,00,08,1, 11.8,1,1, 3.549, 10472.895, 315.746, 52782.277 23/04/06,11:12:20,01,08,1, 11.8,1,1, 3.549, 10472.909, 315.766, 52782.261 23/04/06,11:12:20,02,08,1, 11.8,1,1, 3.549, 10472.934, 315.784, 52782.308 23/04/06,11:12:20,03,08,1, 11.8,1,1, 3.549, 10472.917, 315.795, 52782.292 23/04/06,11:12:20,04,08,1, 11.8,1,1, 3.549, 10472.906, 315.767, 52782.285 23/04/06,11:12:20,05,08,1, 11.8,1,1, 3.549, 10472.913, 315.738, 52782.249 23/04/06,11:12:20,06,08,1, 11.8,1,1, 3.549, 10472.944, 315.764, 52782.255 23/04/06,11:12:20,07,08,1, 11.8,1,1, 3.549, 10472.934, 315.797, 52782.268 23/04/06,11:12:20,08,08,1, 11.8,1,1, 3.549, 10472.951, 315.781, 52782.252 23/04/06,11:12:20,09,08,1, 11.8,1,1, 3.549, 10472.940, 315.770, 52782.253 23/04/06,11:12:20,10,08,1, 11.8,1,1, 3.549, 10472.948, 315.755, 52782.244 23/04/06,11:12:20,11,08,1, 11.8,1,1, 3.549, 10472.943, 315.752, 52782.233 23/04/06,11:12:20,12,08,1, 11.8,1,1, 3.549, 10472.960, 315.788, 52782.283 23/04/06,11:12:20,13,08,1, 11.8,1,1, 3.549, 10472.998, 315.781, 52782.304 23/04/06,11:12:20,14,08,1, 11.8,1,1, 3.549, 10472.931, 315.786, 52782.286 23/04/06,11:12:20,15,08,1, 11.8,1,1, 3.549, 10472.972, 315.761, 52782.241 23/04/06,11:12:20,16,08,1, 11.8,1,1, 3.549, 10472.968, 315.761, 52782.252 23/04/06,11:12:20,17,08,1, 11.8,1,1, 3.549, 10472.954, 315.802, 52782.245 23/04/06,11:12:20,18,08,1, 11.8,1,1, 3.549, 10472.977, 315.798, 52782.215 23/04/06,11:12:20,19,08,1, 11.8,1,1, 3.549, 10472.976, 315.785, 52782.247 23/04/06,11:12:21,00,08,1, 11.8,1,1, 3.549, 10472.970, 315.785, 52782.247 23/04/06,11:12:21,01,08,1, 11.8,1,1, 3.549, 10472.980, 315.811, 52782.222 23/04/06,11:12:21,02,08,1, 11.8,1,1, 3.549, 10472.962, 315.789, 52782.213 23/04/06,11:12:21,03,08,1, 11.8,1,1, 3.549, 10472.980, 315.782, 52782.217 23/04/06,11:12:21,04,08,1, 11.8,1,1, 3.549, 10472.977, 315.784, 52782.223 23/04/06,11:12:21,05,08,1, 11.8,1,1, 3.549, 10472.972, 315.798, 52782.238 23/04/06,11:12:21,06,08,1, 11.8,1,1, 3.549, 10472.969, 315.808, 52782.233 23/04/06,11:12:21,07,08,1, 11.8,1,1, 3.549, 10472.985, 315.795, 52782.239 23/04/06,11:12:21,08,08,1, 11.8,1,1, 3.549, 10472.969, 315.812, 52782.238 23/04/06,11:12:21,09,08,1, 11.8,1,1, 3.549, 10473.000, 315.795, 52782.232 23/04/06,11:12:21,10,08,1, 11.8,1,1, 3.549, 10472.996, 315.821, 52782.240 23/04/06,11:12:21,11,08,1, 11.8,1,1, 3.549, 10473.007, 315.840, 52782.260 23/04/06,11:12:21,12,08,1, 11.8,1,1, 3.549, 10472.990, 315.820, 52782.237 23/04/06,11:12:21,13,08,1, 11.8,1,1, 3.549, 10473.004, 315.784, 52782.240 23/04/06,11:12:21,14,08,1, 11.8,1,1, 3.549, 10472.996, 315.811, 52782.223 23/04/06,11:12:21,15,08,1, 11.8,1,1, 3.549, 10473.000, 315.820, 52782.232 23/04/06,11:12:21,16,08,1, 11.8,1,1, 3.549, 10473.008, 315.831, 52782.216 23/04/06,11:12:21,17,08,1, 11.8,1,1, 3.549, 10473.016, 315.808, 52782.184 23/04/06,11:12:21,18,08,1, 11.8,1,1, 3.549, 10473.007, 315.775, 52782.221 23/04/06,11:12:21,19,08,1, 11.8,1,1, 3.549, 10473.007, 315.810, 52782.202 23/04/06,11:12:22,00,08,1, 11.9,1,1, 3.551, 10473.003, 315.810, 52782.202 23/04/06,11:12:22,01,08,1, 11.9,1,1, 3.551, 10473.026, 315.834, 52782.248 23/04/06,11:12:22,02,08,1, 11.9,1,1, 3.551, 10473.032, 315.810, 52782.217 23/04/06,11:12:22,03,08,1, 11.9,1,1, 3.551, 10473.032, 315.792, 52782.198 23/04/06,11:12:22,04,08,1, 11.9,1,1, 3.551, 10473.021, 315.806, 52782.166 23/04/06,11:12:22,05,08,1, 11.9,1,1, 3.551, 10473.048, 315.816, 52782.197 23/04/06,11:12:22,06,08,1, 11.9,1,1, 3.551, 10473.025, 315.824, 52782.226 23/04/06,11:12:22,07,08,1, 11.9,1,1, 3.551, 10473.026, 315.820, 52782.218 23/04/06,11:12:22,08,08,1, 11.9,1,1, 3.551, 10473.031, 315.797, 52782.178 23/04/06,11:12:22,09,08,1, 11.9,1,1, 3.551, 10473.017, 315.797, 52782.197 23/04/06,11:12:22,10,08,1, 11.9,1,1, 3.551, 10473.044, 315.822, 52782.202 23/04/06,11:12:22,11,08,1, 11.9,1,1, 3.551, 10473.042, 315.810, 52782.208 23/04/06,11:12:22,12,08,1, 11.9,1,1, 3.551, 10473.039, 315.804, 52782.206 23/04/06,11:12:22,13,08,1, 11.9,1,1, 3.551, 10473.054, 315.826, 52782.208 23/04/06,11:12:22,14,08,1, 11.9,1,1, 3.551, 10473.042, 315.810, 52782.199 23/04/06,11:12:22,15,08,1, 11.9,1,1, 3.551, 10473.046, 315.807, 52782.226 23/04/06,11:12:22,16,08,1, 11.9,1,1, 3.551, 10473.049, 315.799, 52782.197 23/04/06,11:12:22,17,08,1, 11.9,1,1, 3.551, 10473.039, 315.812, 52782.224 23/04/06,11:12:22,18,08,1, 11.9,1,1, 3.551, 10473.063, 315.834, 52782.203 23/04/06,11:12:22,19,08,1, 11.9,1,1, 3.551, 10473.070, 315.848, 52782.242 23/04/06,11:12:23,00,09,1, 11.9,1,1, 3.553, 10473.062, 315.848, 52782.242 23/04/06,11:12:23,01,09,1, 11.9,1,1, 3.553, 10473.045, 315.776, 52782.199 23/04/06,11:12:23,02,09,1, 11.9,1,1, 3.553, 10473.042, 315.783, 52782.189 23/04/06,11:12:23,03,09,1, 11.9,1,1, 3.553, 10473.043, 315.805, 52782.201 23/04/06,11:12:23,04,09,1, 11.9,1,1, 3.553, 10473.068, 315.819, 52782.225 23/04/06,11:12:23,05,09,1, 11.9,1,1, 3.553, 10473.061, 315.788, 52782.216 23/04/06,11:12:23,06,09,1, 11.9,1,1, 3.553, 10473.058, 315.765, 52782.228 23/04/06,11:12:23,07,09,1, 11.9,1,1, 3.553, 10473.049, 315.776, 52782.188 23/04/06,11:12:23,08,09,1, 11.9,1,1, 3.553, 10473.091, 315.810, 52782.194 23/04/06,11:12:23,09,09,1, 11.9,1,1, 3.553, 10473.076, 315.807, 52782.206 23/04/06,11:12:23,10,09,1, 11.9,1,1, 3.553, 10473.066, 315.791, 52782.212 23/04/06,11:12:23,11,09,1, 11.9,1,1, 3.553, 10473.080, 315.774, 52782.197 23/04/06,11:12:23,12,09,1, 11.9,1,1, 3.553, 10473.043, 315.788, 52782.199 23/04/06,11:12:23,13,09,1, 11.9,1,1, 3.553, 10473.055, 315.787, 52782.204 23/04/06,11:12:23,14,09,1, 11.9,1,1, 3.553, 10473.067, 315.780, 52782.214 23/04/06,11:12:23,15,09,1, 11.9,1,1, 3.553, 10473.098, 315.794, 52782.225 23/04/06,11:12:23,16,09,1, 11.9,1,1, 3.553, 10473.100, 315.788, 52782.205 23/04/06,11:12:23,17,09,1, 11.9,1,1, 3.553, 10473.096, 315.789, 52782.203 23/04/06,11:12:23,18,09,1, 11.9,1,1, 3.553, 10473.073, 315.770, 52782.232 23/04/06,11:12:23,19,09,1, 11.9,1,1, 3.553, 10473.095, 315.776, 52782.201 23/04/06,11:12:24,00,09,1, 11.9,1,1, 3.549, 10473.095, 315.776, 52782.201 23/04/06,11:12:24,01,09,1, 11.9,1,1, 3.549, 10473.090, 315.796, 52782.172 23/04/06,11:12:24,02,09,1, 11.9,1,1, 3.549, 10473.098, 315.788, 52782.168 23/04/06,11:12:24,03,09,1, 11.9,1,1, 3.549, 10473.116, 315.768, 52782.212 23/04/06,11:12:24,04,09,1, 11.9,1,1, 3.549, 10473.103, 315.732, 52782.161 23/04/06,11:12:24,05,09,1, 11.9,1,1, 3.549, 10473.089, 315.760, 52782.166 23/04/06,11:12:24,06,09,1, 11.9,1,1, 3.549, 10473.105, 315.764, 52782.201 23/04/06,11:12:24,07,09,1, 11.9,1,1, 3.549, 10473.128, 315.790, 52782.200 23/04/06,11:12:24,08,09,1, 11.9,1,1, 3.549, 10473.099, 315.785, 52782.178 23/04/06,11:12:24,09,09,1, 11.9,1,1, 3.549, 10473.117, 315.731, 52782.177 23/04/06,11:12:24,10,09,1, 11.9,1,1, 3.549, 10473.084, 315.758, 52782.137 23/04/06,11:12:24,11,09,1, 11.9,1,1, 3.549, 10473.106, 315.784, 52782.154 23/04/06,11:12:24,12,09,1, 11.9,1,1, 3.549, 10473.132, 315.786, 52782.174 23/04/06,11:12:24,13,09,1, 11.9,1,1, 3.549, 10473.109, 315.764, 52782.180 23/04/06,11:12:24,14,09,1, 11.9,1,1, 3.549, 10473.098, 315.748, 52782.155 23/04/06,11:12:24,15,09,1, 11.9,1,1, 3.549, 10473.093, 315.745, 52782.177 23/04/06,11:12:24,16,09,1, 11.9,1,1, 3.549, 10473.122, 315.745, 52782.165 23/04/06,11:12:24,17,09,1, 11.9,1,1, 3.549, 10473.116, 315.754, 52782.162 23/04/06,11:12:24,18,09,1, 11.9,1,1, 3.549, 10473.111, 315.734, 52782.119 23/04/06,11:12:24,19,09,1, 11.9,1,1, 3.549, 10473.119, 315.731, 52782.165 23/04/06,11:12:25,00,09,1, 11.9,1,1, 3.554, 10473.112, 315.731, 52782.165 23/04/06,11:12:25,01,09,1, 11.9,1,1, 3.554, 10473.132, 315.741, 52782.152 23/04/06,11:12:25,02,09,1, 11.9,1,1, 3.554, 10473.124, 315.722, 52782.157 23/04/06,11:12:25,03,09,1, 11.9,1,1, 3.554, 10473.123, 315.705, 52782.139 23/04/06,11:12:25,04,09,1, 11.9,1,1, 3.554, 10473.128, 315.738, 52782.162 23/04/06,11:12:25,05,09,1, 11.9,1,1, 3.554, 10473.159, 315.755, 52782.167 23/04/06,11:12:25,06,09,1, 11.9,1,1, 3.554, 10473.143, 315.723, 52782.104 23/04/06,11:12:25,07,09,1, 11.9,1,1, 3.554, 10473.122, 315.720, 52782.113 23/04/06,11:12:25,08,09,1, 11.9,1,1, 3.554, 10473.132, 315.709, 52782.102 23/04/06,11:12:25,09,09,1, 11.9,1,1, 3.554, 10473.145, 315.744, 52782.117 23/04/06,11:12:25,10,09,1, 11.9,1,1, 3.554, 10473.146, 315.747, 52782.149 23/04/06,11:12:25,11,09,1, 11.9,1,1, 3.554, 10473.110, 315.734, 52782.079 23/04/06,11:12:25,12,09,1, 11.9,1,1, 3.554, 10473.166, 315.693, 52782.003 23/04/06,11:12:25,13,09,1, 11.9,1,1, 3.554, 10473.102, 315.715, 52782.178 23/04/06,11:12:25,14,09,1, 11.9,1,1, 3.554, 10473.108, 315.727, 52782.172 23/04/06,11:12:25,15,09,1, 11.9,1,1, 3.554, 10473.146, 315.757, 52782.170 23/04/06,11:12:25,16,09,1, 11.9,1,1, 3.554, 10473.155, 315.712, 52782.136 23/04/06,11:12:25,17,09,1, 11.9,1,1, 3.554, 10473.157, 315.691, 52782.118 23/04/06,11:12:25,18,09,1, 11.9,1,1, 3.554, 10473.136, 315.696, 52782.151 23/04/06,11:12:25,19,09,1, 11.9,1,1, 3.554, 10473.142, 315.730, 52782.125 23/04/06,11:12:26,00,09,1, 11.9,1,1, 3.548, 10473.137, 315.730, 52782.125 23/04/06,11:12:26,01,09,1, 11.9,1,1, 3.548, 10473.183, 315.722, 52782.139 23/04/06,11:12:26,02,09,1, 11.9,1,1, 3.548, 10473.164, 315.709, 52782.138 23/04/06,11:12:26,03,09,1, 11.9,1,1, 3.548, 10473.172, 315.701, 52782.103 23/04/06,11:12:26,04,09,1, 11.9,1,1, 3.548, 10473.163, 315.708, 52782.132 23/04/06,11:12:26,05,09,1, 11.9,1,1, 3.548, 10473.136, 315.714, 52782.101 23/04/06,11:12:26,06,09,1, 11.9,1,1, 3.548, 10473.185, 315.692, 52782.111 23/04/06,11:12:26,07,09,1, 11.9,1,1, 3.548, 10473.157, 315.700, 52782.139 23/04/06,11:12:26,08,09,1, 11.9,1,1, 3.548, 10473.157, 315.702, 52782.116 23/04/06,11:12:26,09,09,1, 11.9,1,1, 3.548, 10473.168, 315.712, 52782.122 23/04/06,11:12:26,10,09,1, 11.9,1,1, 3.548, 10473.195, 315.691, 52782.095 23/04/06,11:12:26,11,09,1, 11.9,1,1, 3.548, 10473.174, 315.687, 52782.091 23/04/06,11:12:26,12,09,1, 11.9,1,1, 3.548, 10473.164, 315.694, 52782.089 23/04/06,11:12:26,13,09,1, 11.9,1,1, 3.548, 10473.168, 315.713, 52782.095 23/04/06,11:12:26,14,09,1, 11.9,1,1, 3.548, 10473.165, 315.699, 52782.067 23/04/06,11:12:26,15,09,1, 11.9,1,1, 3.548, 10473.185, 315.666, 52782.100 23/04/06,11:12:26,16,09,1, 11.9,1,1, 3.548, 10473.170, 315.648, 52782.099 23/04/06,11:12:26,17,09,1, 11.9,1,1, 3.548, 10473.194, 315.679, 52782.154 23/04/06,11:12:26,18,09,1, 11.9,1,1, 3.548, 10473.218, 315.726, 52782.143 23/04/06,11:12:26,19,09,1, 11.9,1,1, 3.548, 10473.205, 315.684, 52782.147 23/04/06,11:12:27,00,09,1, 11.9,1,1, 3.550, 10473.204, 315.684, 52782.147 23/04/06,11:12:27,01,09,1, 11.9,1,1, 3.550, 10473.180, 315.647, 52782.099 23/04/06,11:12:27,02,09,1, 11.9,1,1, 3.550, 10473.185, 315.646, 52782.133 23/04/06,11:12:27,03,09,1, 11.9,1,1, 3.550, 10473.209, 315.661, 52782.129 23/04/06,11:12:27,04,09,1, 11.9,1,1, 3.550, 10473.209, 315.643, 52782.132 23/04/06,11:12:27,05,09,1, 11.9,1,1, 3.550, 10473.192, 315.631, 52782.116 23/04/06,11:12:27,06,09,1, 11.9,1,1, 3.550, 10473.200, 315.634, 52782.089 23/04/06,11:12:27,07,09,1, 11.9,1,1, 3.550, 10473.202, 315.646, 52782.088 23/04/06,11:12:27,08,09,1, 11.9,1,1, 3.550, 10473.215, 315.644, 52782.095 23/04/06,11:12:27,09,09,1, 11.9,1,1, 3.550, 10473.196, 315.649, 52782.109 23/04/06,11:12:27,10,09,1, 11.9,1,1, 3.550, 10473.209, 315.603, 52782.098 23/04/06,11:12:27,11,09,1, 11.9,1,1, 3.550, 10473.209, 315.626, 52782.075 23/04/06,11:12:27,12,09,1, 11.9,1,1, 3.550, 10473.223, 315.633, 52782.092 23/04/06,11:12:27,13,09,1, 11.9,1,1, 3.550, 10473.192, 315.626, 52782.109 23/04/06,11:12:27,14,09,1, 11.9,1,1, 3.550, 10473.215, 315.616, 52782.065 23/04/06,11:12:27,15,09,1, 11.9,1,1, 3.550, 10473.233, 315.629, 52782.078 23/04/06,11:12:27,16,09,1, 11.9,1,1, 3.550, 10473.233, 315.639, 52782.069 23/04/06,11:12:27,17,09,1, 11.9,1,1, 3.550, 10473.208, 315.646, 52782.068 23/04/06,11:12:27,18,09,1, 11.9,1,1, 3.550, 10473.190, 315.623, 52782.090 23/04/06,11:12:27,19,09,1, 11.9,1,1, 3.550, 10473.213, 315.602, 52782.080 23/04/06,11:12:28,00,08,1, 12.0,1,1, 3.550, 10473.212, 315.602, 52782.080 23/04/06,11:12:28,01,08,1, 12.0,1,1, 3.550, 10473.234, 315.625, 52782.083 23/04/06,11:12:28,02,08,1, 12.0,1,1, 3.550, 10473.234, 315.624, 52782.100 23/04/06,11:12:28,03,08,1, 12.0,1,1, 3.550, 10473.220, 315.579, 52782.077 23/04/06,11:12:28,04,08,1, 12.0,1,1, 3.550, 10473.207, 315.576, 52782.091 23/04/06,11:12:28,05,08,1, 12.0,1,1, 3.550, 10473.230, 315.582, 52782.071 23/04/06,11:12:28,06,08,1, 12.0,1,1, 3.550, 10473.242, 315.608, 52782.080 23/04/06,11:12:28,07,08,1, 12.0,1,1, 3.550, 10473.255, 315.616, 52782.099 23/04/06,11:12:28,08,08,1, 12.0,1,1, 3.550, 10473.248, 315.581, 52782.066 23/04/06,11:12:28,09,08,1, 12.0,1,1, 3.550, 10473.208, 315.569, 52782.000 23/04/06,11:12:28,10,08,1, 12.0,1,1, 3.550, 10473.260, 315.588, 52781.974 23/04/06,11:12:28,11,08,1, 12.0,1,1, 3.550, 10473.222, 315.614, 52782.093 23/04/06,11:12:28,12,08,1, 12.0,1,1, 3.550, 10473.238, 315.602, 52782.065 23/04/06,11:12:28,13,08,1, 12.0,1,1, 3.550, 10473.238, 315.573, 52782.065 23/04/06,11:12:28,14,08,1, 12.0,1,1, 3.550, 10473.258, 315.560, 52782.083 23/04/06,11:12:28,15,08,1, 12.0,1,1, 3.550, 10473.283, 315.564, 52782.030 23/04/06,11:12:28,16,08,1, 12.0,1,1, 3.550, 10473.261, 315.573, 52782.068 23/04/06,11:12:28,17,08,1, 12.0,1,1, 3.550, 10473.262, 315.562, 52782.058 23/04/06,11:12:28,18,08,1, 12.0,1,1, 3.550, 10473.283, 315.535, 52782.051 23/04/06,11:12:28,19,08,1, 12.0,1,1, 3.550, 10473.240, 315.576, 52782.044 23/04/06,11:12:29,00,09,1, 11.9,1,1, 3.544, 10473.237, 315.576, 52782.044 23/04/06,11:12:29,01,09,1, 11.9,1,1, 3.544, 10473.275, 315.565, 52782.043 23/04/06,11:12:29,02,09,1, 11.9,1,1, 3.544, 10473.273, 315.542, 52782.031 23/04/06,11:12:29,03,09,1, 11.9,1,1, 3.544, 10473.284, 315.550, 52782.058 23/04/06,11:12:29,04,09,1, 11.9,1,1, 3.544, 10473.307, 315.567, 52782.043 23/04/06,11:12:29,05,09,1, 11.9,1,1, 3.544, 10473.304, 315.534, 52782.061 23/04/06,11:12:29,06,09,1, 11.9,1,1, 3.544, 10473.289, 315.519, 52782.074 23/04/06,11:12:29,07,09,1, 11.9,1,1, 3.544, 10473.277, 315.515, 52782.042 23/04/06,11:12:29,08,09,1, 11.9,1,1, 3.544, 10473.279, 315.523, 52782.043 23/04/06,11:12:29,09,09,1, 11.9,1,1, 3.544, 10473.296, 315.551, 52782.054 23/04/06,11:12:29,10,09,1, 11.9,1,1, 3.544, 10473.294, 315.538, 52782.049 23/04/06,11:12:29,11,09,1, 11.9,1,1, 3.544, 10473.291, 315.535, 52782.047 23/04/06,11:12:29,12,09,1, 11.9,1,1, 3.544, 10473.292, 315.498, 52782.039 23/04/06,11:12:29,13,09,1, 11.9,1,1, 3.544, 10473.323, 315.522, 52782.031 23/04/06,11:12:29,14,09,1, 11.9,1,1, 3.544, 10473.333, 315.542, 52782.062 23/04/06,11:12:29,15,09,1, 11.9,1,1, 3.544, 10473.326, 315.527, 52782.073 23/04/06,11:12:29,16,09,1, 11.9,1,1, 3.544, 10473.309, 315.524, 52782.004 23/04/06,11:12:29,17,09,1, 11.9,1,1, 3.544, 10473.307, 315.489, 52782.016 23/04/06,11:12:29,18,09,1, 11.9,1,1, 3.544, 10473.304, 315.510, 52782.010 23/04/06,11:12:29,19,09,1, 11.9,1,1, 3.544, 10473.294, 315.516, 52782.047 23/04/06,11:12:30,00,08,1, 11.9,1,1, 3.550, 10473.287, 315.516, 52782.047 23/04/06,11:12:30,01,08,1, 11.9,1,1, 3.550, 10473.304, 315.503, 52782.009 23/04/06,11:12:30,02,08,1, 11.9,1,1, 3.550, 10473.302, 315.506, 52781.988 23/04/06,11:12:30,03,08,1, 11.9,1,1, 3.550, 10473.331, 315.480, 52782.113 23/04/06,11:12:30,04,08,1, 11.9,1,1, 3.550, 10473.338, 315.485, 52781.963 23/04/06,11:12:30,05,08,1, 11.9,1,1, 3.550, 10473.312, 315.474, 52782.061 23/04/06,11:12:30,06,08,1, 11.9,1,1, 3.550, 10473.311, 315.477, 52782.059 23/04/06,11:12:30,07,08,1, 11.9,1,1, 3.550, 10473.363, 315.506, 52782.049 23/04/06,11:12:30,08,08,1, 11.9,1,1, 3.550, 10473.334, 315.495, 52782.016 23/04/06,11:12:30,09,08,1, 11.9,1,1, 3.550, 10473.353, 315.474, 52781.991 23/04/06,11:12:30,10,08,1, 11.9,1,1, 3.550, 10473.334, 315.446, 52781.984 23/04/06,11:12:30,11,08,1, 11.9,1,1, 3.550, 10473.348, 315.455, 52782.017 23/04/06,11:12:30,12,08,1, 11.9,1,1, 3.550, 10473.387, 315.470, 52782.045 23/04/06,11:12:30,13,08,1, 11.9,1,1, 3.550, 10473.336, 315.456, 52782.010 23/04/06,11:12:30,14,08,1, 11.9,1,1, 3.550, 10473.360, 315.445, 52782.014 23/04/06,11:12:30,15,08,1, 11.9,1,1, 3.550, 10473.365, 315.404, 52782.010 23/04/06,11:12:30,16,08,1, 11.9,1,1, 3.550, 10473.358, 315.453, 52782.013 23/04/06,11:12:30,17,08,1, 11.9,1,1, 3.550, 10473.378, 315.447, 52781.994 23/04/06,11:12:30,18,08,1, 11.9,1,1, 3.550, 10473.388, 315.455, 52782.006 23/04/06,11:12:30,19,08,1, 11.9,1,1, 3.550, 10473.383, 315.421, 52781.975 23/04/06,11:12:31,00,08,1, 11.9,1,1, 3.554, 10473.379, 315.421, 52781.975 23/04/06,11:12:31,01,08,1, 11.9,1,1, 3.554, 10473.361, 315.428, 52781.944 23/04/06,11:12:31,02,08,1, 11.9,1,1, 3.554, 10473.375, 315.434, 52782.001 23/04/06,11:12:31,03,08,1, 11.9,1,1, 3.554, 10473.385, 315.425, 52781.988 23/04/06,11:12:31,04,08,1, 11.9,1,1, 3.554, 10473.354, 315.416, 52781.983 23/04/06,11:12:31,05,08,1, 11.9,1,1, 3.554, 10473.373, 315.395, 52781.955 23/04/06,11:12:31,06,08,1, 11.9,1,1, 3.554, 10473.370, 315.398, 52781.968 23/04/06,11:12:31,07,08,1, 11.9,1,1, 3.554, 10473.392, 315.418, 52781.972 23/04/06,11:12:31,08,08,1, 11.9,1,1, 3.554, 10473.372, 315.421, 52781.991 23/04/06,11:12:31,09,08,1, 11.9,1,1, 3.554, 10473.396, 315.378, 52781.967 23/04/06,11:12:31,10,08,1, 11.9,1,1, 3.554, 10473.380, 315.396, 52781.987 23/04/06,11:12:31,11,08,1, 11.9,1,1, 3.554, 10473.375, 315.390, 52781.982 23/04/06,11:12:31,12,08,1, 11.9,1,1, 3.554, 10473.383, 315.378, 52781.975 23/04/06,11:12:31,13,08,1, 11.9,1,1, 3.554, 10473.397, 315.396, 52781.960 23/04/06,11:12:31,14,08,1, 11.9,1,1, 3.554, 10473.420, 315.369, 52781.955 23/04/06,11:12:31,15,08,1, 11.9,1,1, 3.554, 10473.408, 315.401, 52781.945 23/04/06,11:12:31,16,08,1, 11.9,1,1, 3.554, 10473.377, 315.398, 52781.980 23/04/06,11:12:31,17,08,1, 11.9,1,1, 3.554, 10473.395, 315.353, 52781.983 23/04/06,11:12:31,18,08,1, 11.9,1,1, 3.554, 10473.403, 315.367, 52781.964 23/04/06,11:12:31,19,08,1, 11.9,1,1, 3.554, 10473.413, 315.352, 52781.983 23/04/06,11:12:32,00,08,1, 12.0,1,1, 3.552, 10473.412, 315.352, 52781.983 23/04/06,11:12:32,01,08,1, 12.0,1,1, 3.552, 10473.434, 315.411, 52781.988 23/04/06,11:12:32,02,08,1, 12.0,1,1, 3.552, 10473.407, 315.359, 52782.007 23/04/06,11:12:32,03,08,1, 12.0,1,1, 3.552, 10473.417, 315.352, 52781.964 23/04/06,11:12:32,04,08,1, 12.0,1,1, 3.552, 10473.398, 315.355, 52781.958 23/04/06,11:12:32,05,08,1, 12.0,1,1, 3.552, 10473.407, 315.367, 52781.974 23/04/06,11:12:32,06,08,1, 12.0,1,1, 3.552, 10473.435, 315.382, 52781.995 23/04/06,11:12:32,07,08,1, 12.0,1,1, 3.552, 10473.428, 315.364, 52781.991 23/04/06,11:12:32,08,08,1, 12.0,1,1, 3.552, 10473.419, 315.341, 52781.930 23/04/06,11:12:32,09,08,1, 12.0,1,1, 3.552, 10473.431, 315.336, 52781.929 23/04/06,11:12:32,10,08,1, 12.0,1,1, 3.552, 10473.438, 315.365, 52781.955 23/04/06,11:12:32,11,08,1, 12.0,1,1, 3.552, 10473.454, 315.355, 52781.955 23/04/06,11:12:32,12,08,1, 12.0,1,1, 3.552, 10473.433, 315.318, 52781.945 23/04/06,11:12:32,13,08,1, 12.0,1,1, 3.552, 10473.454, 315.307, 52781.943 23/04/06,11:12:32,14,08,1, 12.0,1,1, 3.552, 10473.444, 315.324, 52781.953 23/04/06,11:12:32,15,08,1, 12.0,1,1, 3.552, 10473.461, 315.329, 52781.956 23/04/06,11:12:32,16,08,1, 12.0,1,1, 3.552, 10473.443, 315.329, 52781.957 23/04/06,11:12:32,17,08,1, 12.0,1,1, 3.552, 10473.427, 315.347, 52781.965 23/04/06,11:12:32,18,08,1, 12.0,1,1, 3.552, 10473.432, 315.333, 52781.931 23/04/06,11:12:32,19,08,1, 12.0,1,1, 3.552, 10473.438, 315.311, 52781.901 23/04/06,11:12:33,00,08,1, 11.9,1,1, 3.548, 10473.437, 315.311, 52781.901 23/04/06,11:12:33,01,08,1, 11.9,1,1, 3.548, 10473.461, 315.309, 52781.928 23/04/06,11:12:33,02,08,1, 11.9,1,1, 3.548, 10473.451, 315.307, 52781.970 23/04/06,11:12:33,03,08,1, 11.9,1,1, 3.548, 10473.436, 315.298, 52781.942 23/04/06,11:12:33,04,08,1, 11.9,1,1, 3.548, 10473.451, 315.307, 52781.954 23/04/06,11:12:33,05,08,1, 11.9,1,1, 3.548, 10473.445, 315.303, 52781.937 23/04/06,11:12:33,06,08,1, 11.9,1,1, 3.548, 10473.460, 315.294, 52781.964 23/04/06,11:12:33,07,08,1, 11.9,1,1, 3.548, 10473.444, 315.294, 52781.924 23/04/06,11:12:33,08,08,1, 11.9,1,1, 3.548, 10473.456, 315.323, 52781.964 23/04/06,11:12:33,09,08,1, 11.9,1,1, 3.548, 10473.445, 315.326, 52781.947 23/04/06,11:12:33,10,08,1, 11.9,1,1, 3.548, 10473.449, 315.285, 52781.920 23/04/06,11:12:33,11,08,1, 11.9,1,1, 3.548, 10473.442, 315.282, 52781.933 23/04/06,11:12:33,12,08,1, 11.9,1,1, 3.548, 10473.440, 315.275, 52781.955 23/04/06,11:12:33,13,08,1, 11.9,1,1, 3.548, 10473.462, 315.264, 52781.944 23/04/06,11:12:33,14,08,1, 11.9,1,1, 3.548, 10473.490, 315.293, 52781.939 23/04/06,11:12:33,15,08,1, 11.9,1,1, 3.548, 10473.459, 315.281, 52781.931 23/04/06,11:12:33,16,08,1, 11.9,1,1, 3.548, 10473.451, 315.256, 52781.908 23/04/06,11:12:33,17,08,1, 11.9,1,1, 3.548, 10473.462, 315.240, 52781.930 23/04/06,11:12:33,18,08,1, 11.9,1,1, 3.548, 10473.454, 315.277, 52781.931 23/04/06,11:12:33,19,08,1, 11.9,1,1, 3.548, 10473.491, 315.282, 52781.953 23/04/06,11:12:34,00,08,1, 12.0,1,1, 3.552, 10473.487, 315.282, 52781.953 23/04/06,11:12:34,01,08,1, 12.0,1,1, 3.552, 10473.460, 315.240, 52781.920 23/04/06,11:12:34,02,08,1, 12.0,1,1, 3.552, 10473.462, 315.250, 52781.907 23/04/06,11:12:34,03,08,1, 12.0,1,1, 3.552, 10473.462, 315.257, 52781.904 23/04/06,11:12:34,04,08,1, 12.0,1,1, 3.552, 10473.490, 315.274, 52781.953 23/04/06,11:12:34,05,08,1, 12.0,1,1, 3.552, 10473.484, 315.268, 52781.934 23/04/06,11:12:34,06,08,1, 12.0,1,1, 3.552, 10473.486, 315.247, 52781.895 23/04/06,11:12:34,07,08,1, 12.0,1,1, 3.552, 10473.491, 315.231, 52781.923 23/04/06,11:12:34,08,08,1, 12.0,1,1, 3.552, 10473.512, 315.246, 52781.975 23/04/06,11:12:34,09,08,1, 12.0,1,1, 3.552, 10473.498, 315.270, 52781.923 23/04/06,11:12:34,10,08,1, 12.0,1,1, 3.552, 10473.496, 315.250, 52781.944 23/04/06,11:12:34,11,08,1, 12.0,1,1, 3.552, 10473.495, 315.258, 52781.879 23/04/06,11:12:34,12,08,1, 12.0,1,1, 3.552, 10473.518, 315.264, 52781.924 23/04/06,11:12:34,13,08,1, 12.0,1,1, 3.552, 10473.516, 315.254, 52781.914 23/04/06,11:12:34,14,08,1, 12.0,1,1, 3.552, 10473.495, 315.259, 52781.884 23/04/06,11:12:34,15,08,1, 12.0,1,1, 3.552, 10473.511, 315.237, 52781.923 23/04/06,11:12:34,16,08,1, 12.0,1,1, 3.552, 10473.505, 315.251, 52781.914 23/04/06,11:12:34,17,08,1, 12.0,1,1, 3.552, 10473.503, 315.256, 52781.922 23/04/06,11:12:34,18,08,1, 12.0,1,1, 3.552, 10473.521, 315.276, 52781.913 23/04/06,11:12:34,19,08,1, 12.0,1,1, 3.552, 10473.528, 315.232, 52781.889 23/04/06,11:12:35,00,08,1, 11.9,1,1, 3.547, 10473.521, 315.232, 52781.889 23/04/06,11:12:35,01,08,1, 11.9,1,1, 3.547, 10473.521, 315.244, 52781.921 23/04/06,11:12:35,02,08,1, 11.9,1,1, 3.547, 10473.527, 315.260, 52781.935 23/04/06,11:12:35,03,08,1, 11.9,1,1, 3.547, 10473.546, 315.226, 52781.942 23/04/06,11:12:35,04,08,1, 11.9,1,1, 3.547, 10473.524, 315.215, 52781.907 23/04/06,11:12:35,05,08,1, 11.9,1,1, 3.547, 10473.528, 315.196, 52781.915 23/04/06,11:12:35,06,08,1, 11.9,1,1, 3.547, 10473.544, 315.198, 52781.905 23/04/06,11:12:35,07,08,1, 11.9,1,1, 3.547, 10473.569, 315.222, 52781.913 23/04/06,11:12:35,08,08,1, 11.9,1,1, 3.547, 10473.524, 315.216, 52781.915 23/04/06,11:12:35,09,08,1, 11.9,1,1, 3.547, 10473.515, 315.171, 52781.921 23/04/06,11:12:35,10,08,1, 11.9,1,1, 3.547, 10473.528, 315.141, 52781.921 23/04/06,11:12:35,11,08,1, 11.9,1,1, 3.547, 10473.556, 315.183, 52781.936 23/04/06,11:12:35,12,08,1, 11.9,1,1, 3.547, 10473.570, 315.225, 52781.940 23/04/06,11:12:35,13,08,1, 11.9,1,1, 3.547, 10473.570, 315.216, 52781.916 23/04/06,11:12:35,14,08,1, 11.9,1,1, 3.547, 10473.539, 315.203, 52781.896 23/04/06,11:12:35,15,08,1, 11.9,1,1, 3.547, 10473.526, 315.164, 52781.900 23/04/06,11:12:35,16,08,1, 11.9,1,1, 3.547, 10473.544, 315.168, 52781.890 23/04/06,11:12:35,17,08,1, 11.9,1,1, 3.547, 10473.547, 315.205, 52781.914 23/04/06,11:12:35,18,08,1, 11.9,1,1, 3.547, 10473.533, 315.210, 52781.910 23/04/06,11:12:35,19,08,1, 11.9,1,1, 3.547, 10473.553, 315.179, 52781.909 23/04/06,11:12:36,00,08,1, 11.9,1,1, 3.550, 10473.546, 315.179, 52781.909 23/04/06,11:12:36,01,08,1, 11.9,1,1, 3.550, 10473.579, 315.204, 52781.882 23/04/06,11:12:36,02,08,1, 11.9,1,1, 3.550, 10473.555, 315.199, 52781.911 23/04/06,11:12:36,03,08,1, 11.9,1,1, 3.550, 10473.551, 315.213, 52781.909 23/04/06,11:12:36,04,08,1, 11.9,1,1, 3.550, 10473.566, 315.213, 52781.886 23/04/06,11:12:36,05,08,1, 11.9,1,1, 3.550, 10473.558, 315.177, 52781.898 23/04/06,11:12:36,06,08,1, 11.9,1,1, 3.550, 10473.585, 315.184, 52781.918 23/04/06,11:12:36,07,08,1, 11.9,1,1, 3.550, 10473.580, 315.166, 52781.865 23/04/06,11:12:36,08,08,1, 11.9,1,1, 3.550, 10473.559, 315.190, 52781.888 23/04/06,11:12:36,09,08,1, 11.9,1,1, 3.550, 10473.555, 315.160, 52781.855 23/04/06,11:12:36,10,08,1, 11.9,1,1, 3.550, 10473.589, 315.185, 52781.863 23/04/06,11:12:36,11,08,1, 11.9,1,1, 3.550, 10473.570, 315.193, 52781.896 23/04/06,11:12:36,12,08,1, 11.9,1,1, 3.550, 10473.598, 315.177, 52781.861 23/04/06,11:12:36,13,08,1, 11.9,1,1, 3.550, 10473.588, 315.166, 52781.874 23/04/06,11:12:36,14,08,1, 11.9,1,1, 3.550, 10473.570, 315.143, 52781.879 23/04/06,11:12:36,15,08,1, 11.9,1,1, 3.550, 10473.623, 315.148, 52781.856 23/04/06,11:12:36,16,08,1, 11.9,1,1, 3.550, 10473.613, 315.162, 52781.842 23/04/06,11:12:36,17,08,1, 11.9,1,1, 3.550, 10473.574, 315.112, 52781.828 23/04/06,11:12:36,18,08,1, 11.9,1,1, 3.550, 10473.588, 315.144, 52781.834 23/04/06,11:12:36,19,08,1, 11.9,1,1, 3.550, 10473.596, 315.137, 52781.846 23/04/06,11:12:37,00,08,1, 11.9,1,1, 3.551, 10473.596, 315.137, 52781.846 23/04/06,11:12:37,01,08,1, 11.9,1,1, 3.551, 10473.618, 315.150, 52781.856 23/04/06,11:12:37,02,08,1, 11.9,1,1, 3.551, 10473.584, 315.140, 52781.879 23/04/06,11:12:37,03,08,1, 11.9,1,1, 3.551, 10473.596, 315.114, 52781.853 23/04/06,11:12:37,04,08,1, 11.9,1,1, 3.551, 10473.609, 315.119, 52781.842 23/04/06,11:12:37,05,08,1, 11.9,1,1, 3.551, 10473.599, 315.158, 52781.869 23/04/06,11:12:37,06,08,1, 11.9,1,1, 3.551, 10473.593, 315.145, 52781.826 23/04/06,11:12:37,07,08,1, 11.9,1,1, 3.551, 10473.620, 315.124, 52781.850 23/04/06,11:12:37,08,08,1, 11.9,1,1, 3.551, 10473.610, 315.126, 52781.810 23/04/06,11:12:37,09,08,1, 11.9,1,1, 3.551, 10473.634, 315.115, 52781.874 23/04/06,11:12:37,10,08,1, 11.9,1,1, 3.551, 10473.641, 315.152, 52781.913 23/04/06,11:12:37,11,08,1, 11.9,1,1, 3.551, 10473.635, 315.180, 52781.909 23/04/06,11:12:37,12,08,1, 11.9,1,1, 3.551, 10473.611, 315.141, 52781.851 23/04/06,11:12:37,13,08,1, 11.9,1,1, 3.551, 10473.600, 315.147, 52781.818 23/04/06,11:12:37,14,08,1, 11.9,1,1, 3.551, 10473.622, 315.111, 52781.831 23/04/06,11:12:37,15,08,1, 11.9,1,1, 3.551, 10473.650, 315.149, 52781.856 23/04/06,11:12:37,16,08,1, 11.9,1,1, 3.551, 10473.654, 315.177, 52781.898 23/04/06,11:12:37,17,08,1, 11.9,1,1, 3.551, 10473.660, 315.151, 52781.846 23/04/06,11:12:37,18,08,1, 11.9,1,1, 3.551, 10473.622, 315.122, 52781.849 23/04/06,11:12:37,19,08,1, 11.9,1,1, 3.551, 10473.624, 315.121, 52781.845 23/04/06,11:12:38,00,08,1, 11.9,1,1, 3.553, 10473.621, 315.121, 52781.845 23/04/06,11:12:38,01,08,1, 11.9,1,1, 3.553, 10473.659, 315.172, 52781.903 23/04/06,11:12:38,02,08,1, 11.9,1,1, 3.553, 10473.662, 315.148, 52781.873 23/04/06,11:12:38,03,08,1, 11.9,1,1, 3.553, 10473.644, 315.116, 52781.804 23/04/06,11:12:38,04,08,1, 11.9,1,1, 3.553, 10473.639, 315.107, 52781.819 23/04/06,11:12:38,05,08,1, 11.9,1,1, 3.553, 10473.650, 315.134, 52781.862 23/04/06,11:12:38,06,08,1, 11.9,1,1, 3.553, 10473.674, 315.154, 52781.809 23/04/06,11:12:38,07,08,1, 11.9,1,1, 3.553, 10473.682, 315.114, 52781.830 23/04/06,11:12:38,08,08,1, 11.9,1,1, 3.553, 10473.649, 315.122, 52781.840 23/04/06,11:12:38,09,08,1, 11.9,1,1, 3.553, 10473.653, 315.128, 52781.826 23/04/06,11:12:38,10,08,1, 11.9,1,1, 3.553, 10473.658, 315.135, 52781.818 23/04/06,11:12:38,11,08,1, 11.9,1,1, 3.553, 10473.643, 315.125, 52781.813 23/04/06,11:12:38,12,08,1, 11.9,1,1, 3.553, 10473.674, 315.145, 52781.826 23/04/06,11:12:38,13,08,1, 11.9,1,1, 3.553, 10473.702, 315.131, 52781.828 23/04/06,11:12:38,14,08,1, 11.9,1,1, 3.553, 10473.691, 315.138, 52781.792 23/04/06,11:12:38,15,08,1, 11.9,1,1, 3.553, 10473.703, 315.105, 52781.812 23/04/06,11:12:38,16,08,1, 11.9,1,1, 3.553, 10473.699, 315.118, 52781.830 23/04/06,11:12:38,17,08,1, 11.9,1,1, 3.553, 10473.699, 315.112, 52781.815 23/04/06,11:12:38,18,08,1, 11.9,1,1, 3.553, 10473.704, 315.120, 52781.806 23/04/06,11:12:38,19,08,1, 11.9,1,1, 3.553, 10473.725, 315.107, 52781.844 23/04/06,11:12:39,00,08,1, 11.9,1,1, 3.548, 10473.721, 315.107, 52781.844 23/04/06,11:12:39,01,08,1, 11.9,1,1, 3.548, 10473.698, 315.104, 52781.790 23/04/06,11:12:39,02,08,1, 11.9,1,1, 3.548, 10473.711, 315.091, 52781.757 23/04/06,11:12:39,03,08,1, 11.9,1,1, 3.548, 10473.713, 315.110, 52781.833 23/04/06,11:12:39,04,08,1, 11.9,1,1, 3.548, 10473.718, 315.119, 52781.839 23/04/06,11:12:39,05,08,1, 11.9,1,1, 3.548, 10473.693, 315.118, 52781.840 23/04/06,11:12:39,06,08,1, 11.9,1,1, 3.548, 10473.713, 315.091, 52781.788 23/04/06,11:12:39,07,08,1, 11.9,1,1, 3.548, 10473.727, 315.067, 52781.804 23/04/06,11:12:39,08,08,1, 11.9,1,1, 3.548, 10473.730, 315.074, 52781.823 23/04/06,11:12:39,09,08,1, 11.9,1,1, 3.548, 10473.722, 315.123, 52781.850 23/04/06,11:12:39,10,08,1, 11.9,1,1, 3.548, 10473.734, 315.122, 52781.830 23/04/06,11:12:39,11,08,1, 11.9,1,1, 3.548, 10473.714, 315.098, 52781.802 23/04/06,11:12:39,12,08,1, 11.9,1,1, 3.548, 10473.701, 315.071, 52781.802 23/04/06,11:12:39,13,08,1, 11.9,1,1, 3.548, 10473.728, 315.097, 52781.829 23/04/06,11:12:39,14,08,1, 11.9,1,1, 3.548, 10473.743, 315.110, 52781.853 23/04/06,11:12:39,15,08,1, 11.9,1,1, 3.548, 10473.746, 315.113, 52781.809 23/04/06,11:12:39,16,08,1, 11.9,1,1, 3.548, 10473.738, 315.052, 52781.801 23/04/06,11:12:39,17,08,1, 11.9,1,1, 3.548, 10473.754, 315.046, 52781.797 23/04/06,11:12:39,18,08,1, 11.9,1,1, 3.548, 10473.749, 315.082, 52781.821 23/04/06,11:12:39,19,08,1, 11.9,1,1, 3.548, 10473.757, 315.099, 52781.823 23/04/06,11:12:40,00,08,1, 11.9,1,1, 3.554, 10473.754, 315.099, 52781.823 23/04/06,11:12:40,01,08,1, 11.9,1,1, 3.554, 10473.761, 315.085, 52781.800 23/04/06,11:12:40,02,08,1, 11.9,1,1, 3.554, 10473.753, 315.069, 52781.751 23/04/06,11:12:40,03,08,1, 11.9,1,1, 3.554, 10473.761, 315.063, 52781.773 23/04/06,11:12:40,04,08,1, 11.9,1,1, 3.554, 10473.796, 315.080, 52781.817 23/04/06,11:12:40,05,08,1, 11.9,1,1, 3.554, 10473.763, 315.097, 52781.782 23/04/06,11:12:40,06,08,1, 11.9,1,1, 3.554, 10473.789, 315.074, 52781.756 23/04/06,11:12:40,07,08,1, 11.9,1,1, 3.554, 10473.775, 315.064, 52781.747 23/04/06,11:12:40,08,08,1, 11.9,1,1, 3.554, 10473.760, 315.092, 52781.765 23/04/06,11:12:40,09,08,1, 11.9,1,1, 3.554, 10473.764, 315.102, 52781.744 23/04/06,11:12:40,10,08,1, 11.9,1,1, 3.554, 10473.815, 315.069, 52781.732 23/04/06,11:12:40,11,08,1, 11.9,1,1, 3.554, 10473.788, 315.072, 52781.755 23/04/06,11:12:40,12,08,1, 11.9,1,1, 3.554, 10473.781, 315.059, 52781.701 23/04/06,11:12:40,13,08,1, 11.9,1,1, 3.554, 10473.807, 315.046, 52781.759 23/04/06,11:12:40,14,08,1, 11.9,1,1, 3.554, 10473.818, 315.055, 52781.792 23/04/06,11:12:40,15,08,1, 11.9,1,1, 3.554, 10473.802, 315.052, 52781.794 23/04/06,11:12:40,16,08,1, 11.9,1,1, 3.554, 10473.786, 315.040, 52781.758 23/04/06,11:12:40,17,08,1, 11.9,1,1, 3.554, 10473.802, 315.043, 52781.757 23/04/06,11:12:40,18,08,1, 11.9,1,1, 3.554, 10473.794, 315.045, 52781.728 23/04/06,11:12:40,19,08,1, 11.9,1,1, 3.554, 10473.788, 315.048, 52781.720 23/04/06,11:12:41,00,08,1, 11.9,1,1, 3.555, 10473.788, 315.048, 52781.720 23/04/06,11:12:41,01,08,1, 11.9,1,1, 3.555, 10473.807, 315.035, 52781.754 23/04/06,11:12:41,02,08,1, 11.9,1,1, 3.555, 10473.806, 315.037, 52781.727 23/04/06,11:12:41,03,08,1, 11.9,1,1, 3.555, 10473.812, 315.022, 52781.741 23/04/06,11:12:41,04,08,1, 11.9,1,1, 3.555, 10473.805, 315.031, 52781.772 23/04/06,11:12:41,05,08,1, 11.9,1,1, 3.555, 10473.853, 315.013, 52781.739 23/04/06,11:12:41,06,08,1, 11.9,1,1, 3.555, 10473.841, 315.024, 52781.728 23/04/06,11:12:41,07,08,1, 11.9,1,1, 3.555, 10473.822, 315.058, 52781.756 23/04/06,11:12:41,08,08,1, 11.9,1,1, 3.555, 10473.840, 315.039, 52781.733 23/04/06,11:12:41,09,08,1, 11.9,1,1, 3.555, 10473.812, 315.033, 52781.733 23/04/06,11:12:41,10,08,1, 11.9,1,1, 3.555, 10473.834, 314.985, 52781.717 23/04/06,11:12:41,11,08,1, 11.9,1,1, 3.555, 10473.812, 315.010, 52781.717 23/04/06,11:12:41,12,08,1, 11.9,1,1, 3.555, 10473.830, 315.043, 52781.739 23/04/06,11:12:41,13,08,1, 11.9,1,1, 3.555, 10473.861, 315.075, 52781.748 23/04/06,11:12:41,14,08,1, 11.9,1,1, 3.555, 10473.854, 315.018, 52781.714 23/04/06,11:12:41,15,08,1, 11.9,1,1, 3.555, 10473.836, 315.000, 52781.722 23/04/06,11:12:41,16,08,1, 11.9,1,1, 3.555, 10473.836, 315.017, 52781.695 23/04/06,11:12:41,17,08,1, 11.9,1,1, 3.555, 10473.880, 315.045, 52781.701 23/04/06,11:12:41,18,08,1, 11.9,1,1, 3.555, 10473.852, 315.031, 52781.692 23/04/06,11:12:41,19,08,1, 11.9,1,1, 3.555, 10473.865, 315.026, 52781.732 23/04/06,11:12:42,00,08,1, 11.9,1,1, 3.551, 10473.863, 315.026, 52781.732 23/04/06,11:12:42,01,08,1, 11.9,1,1, 3.551, 10473.868, 314.998, 52781.700 23/04/06,11:12:42,02,08,1, 11.9,1,1, 3.551, 10473.848, 315.030, 52781.693 23/04/06,11:12:42,03,08,1, 11.9,1,1, 3.551, 10473.872, 315.044, 52781.731 23/04/06,11:12:42,04,08,1, 11.9,1,1, 3.551, 10473.876, 315.044, 52781.668 23/04/06,11:12:42,05,08,1, 11.9,1,1, 3.551, 10473.863, 314.978, 52781.689 23/04/06,11:12:42,06,08,1, 11.9,1,1, 3.551, 10473.854, 315.006, 52781.691 23/04/06,11:12:42,07,08,1, 11.9,1,1, 3.551, 10473.856, 315.011, 52781.735 23/04/06,11:12:42,08,08,1, 11.9,1,1, 3.551, 10473.864, 315.011, 52781.710 23/04/06,11:12:42,09,08,1, 11.9,1,1, 3.551, 10473.881, 315.036, 52781.758 23/04/06,11:12:42,10,08,1, 11.9,1,1, 3.551, 10473.893, 314.979, 52781.717 23/04/06,11:12:42,11,08,1, 11.9,1,1, 3.551, 10473.873, 314.979, 52781.680 23/04/06,11:12:42,12,08,1, 11.9,1,1, 3.551, 10473.886, 315.020, 52781.699 23/04/06,11:12:42,13,08,1, 11.9,1,1, 3.551, 10473.881, 315.017, 52781.715 23/04/06,11:12:42,14,08,1, 11.9,1,1, 3.551, 10473.914, 315.011, 52781.717 23/04/06,11:12:42,15,08,1, 11.9,1,1, 3.551, 10473.907, 315.001, 52781.681 23/04/06,11:12:42,16,08,1, 11.9,1,1, 3.551, 10473.898, 314.994, 52781.675 23/04/06,11:12:42,17,08,1, 11.9,1,1, 3.551, 10473.887, 314.996, 52781.696 23/04/06,11:12:42,18,08,1, 11.9,1,1, 3.551, 10473.924, 315.018, 52781.722 23/04/06,11:12:42,19,08,1, 11.9,1,1, 3.551, 10473.929, 315.008, 52781.734 23/04/06,11:12:43,00,08,1, 11.8,1,1, 3.551, 10473.921, 315.008, 52781.734 23/04/06,11:12:43,01,08,1, 11.8,1,1, 3.551, 10473.898, 314.983, 52781.673 23/04/06,11:12:43,02,08,1, 11.8,1,1, 3.551, 10473.911, 315.005, 52781.684 23/04/06,11:12:43,03,08,1, 11.8,1,1, 3.551, 10473.923, 315.020, 52781.693 23/04/06,11:12:43,04,08,1, 11.8,1,1, 3.551, 10473.917, 315.004, 52781.707 23/04/06,11:12:43,05,08,1, 11.8,1,1, 3.551, 10473.925, 315.022, 52781.696 23/04/06,11:12:43,06,08,1, 11.8,1,1, 3.551, 10473.902, 314.987, 52781.689 23/04/06,11:12:43,07,08,1, 11.8,1,1, 3.551, 10473.904, 315.007, 52781.663 23/04/06,11:12:43,08,08,1, 11.8,1,1, 3.551, 10473.925, 314.993, 52781.655 23/04/06,11:12:43,09,08,1, 11.8,1,1, 3.551, 10473.891, 314.994, 52781.674 23/04/06,11:12:43,10,08,1, 11.8,1,1, 3.551, 10473.912, 315.002, 52781.672 23/04/06,11:12:43,11,08,1, 11.8,1,1, 3.551, 10473.933, 315.000, 52781.644 23/04/06,11:12:43,12,08,1, 11.8,1,1, 3.551, 10473.903, 314.994, 52781.683 23/04/06,11:12:43,13,08,1, 11.8,1,1, 3.551, 10473.930, 314.989, 52781.708 23/04/06,11:12:43,14,08,1, 11.8,1,1, 3.551, 10473.925, 314.987, 52781.659 23/04/06,11:12:43,15,08,1, 11.8,1,1, 3.551, 10473.945, 314.988, 52781.664 23/04/06,11:12:43,16,08,1, 11.8,1,1, 3.551, 10473.940, 314.990, 52781.647 23/04/06,11:12:43,17,08,1, 11.8,1,1, 3.551, 10473.959, 314.995, 52781.694 23/04/06,11:12:43,18,08,1, 11.8,1,1, 3.551, 10473.933, 315.000, 52781.650 23/04/06,11:12:43,19,08,1, 11.8,1,1, 3.551, 10473.944, 314.972, 52781.644 23/04/06,11:12:44,00,08,1, 11.9,1,1, 3.550, 10473.938, 314.972, 52781.644 23/04/06,11:12:44,01,08,1, 11.9,1,1, 3.550, 10473.949, 315.015, 52781.627 23/04/06,11:12:44,02,08,1, 11.9,1,1, 3.550, 10473.975, 315.014, 52781.670 23/04/06,11:12:44,03,08,1, 11.9,1,1, 3.550, 10473.969, 314.982, 52781.622 23/04/06,11:12:44,04,08,1, 11.9,1,1, 3.550, 10473.952, 314.978, 52781.618 23/04/06,11:12:44,05,08,1, 11.9,1,1, 3.550, 10473.954, 314.982, 52781.635 23/04/06,11:12:44,06,08,1, 11.9,1,1, 3.550, 10473.951, 315.006, 52781.638 23/04/06,11:12:44,07,08,1, 11.9,1,1, 3.550, 10473.967, 315.010, 52781.646 23/04/06,11:12:44,08,08,1, 11.9,1,1, 3.550, 10473.977, 314.972, 52781.617 23/04/06,11:12:44,09,08,1, 11.9,1,1, 3.550, 10473.979, 314.984, 52781.656 23/04/06,11:12:44,10,08,1, 11.9,1,1, 3.550, 10474.037, 314.992, 52781.459 23/04/06,11:12:44,11,08,1, 11.9,1,1, 3.550, 10473.998, 315.006, 52781.633 23/04/06,11:12:44,12,08,1, 11.9,1,1, 3.550, 10473.985, 315.016, 52781.625 23/04/06,11:12:44,13,08,1, 11.9,1,1, 3.550, 10473.981, 315.012, 52781.604 23/04/06,11:12:44,14,08,1, 11.9,1,1, 3.550, 10473.981, 314.970, 52781.587 23/04/06,11:12:44,15,08,1, 11.9,1,1, 3.550, 10473.981, 314.999, 52781.603 23/04/06,11:12:44,16,08,1, 11.9,1,1, 3.550, 10473.999, 315.011, 52781.638 23/04/06,11:12:44,17,08,1, 11.9,1,1, 3.550, 10473.955, 315.054, 52781.874 23/04/06,11:12:44,18,08,1, 11.9,1,1, 3.550, 10473.993, 315.023, 52781.672 23/04/06,11:12:44,19,08,1, 11.9,1,1, 3.550, 10473.984, 314.994, 52781.627 23/04/06,11:12:45,00,08,1, 12.0,1,1, 3.549, 10473.980, 314.994, 52781.627 23/04/06,11:12:45,01,08,1, 12.0,1,1, 3.549, 10473.956, 315.026, 52781.657 23/04/06,11:12:45,02,08,1, 12.0,1,1, 3.549, 10474.000, 315.059, 52781.711 23/04/06,11:12:45,03,08,1, 12.0,1,1, 3.549, 10473.986, 315.014, 52781.658 23/04/06,11:12:45,04,08,1, 12.0,1,1, 3.549, 10473.983, 315.009, 52781.616 23/04/06,11:12:45,05,08,1, 12.0,1,1, 3.549, 10474.001, 315.007, 52781.584 23/04/06,11:12:45,06,08,1, 12.0,1,1, 3.549, 10474.004, 315.024, 52781.649 23/04/06,11:12:45,07,08,1, 12.0,1,1, 3.549, 10474.004, 315.048, 52781.641 23/04/06,11:12:45,08,08,1, 12.0,1,1, 3.549, 10474.028, 315.019, 52781.592 23/04/06,11:12:45,09,08,1, 12.0,1,1, 3.549, 10474.013, 315.009, 52781.576 23/04/06,11:12:45,10,08,1, 12.0,1,1, 3.549, 10474.004, 314.994, 52781.605 23/04/06,11:12:45,11,08,1, 12.0,1,1, 3.549, 10474.050, 315.024, 52781.617 23/04/06,11:12:45,12,08,1, 12.0,1,1, 3.549, 10474.049, 315.037, 52781.646 23/04/06,11:12:45,13,08,1, 12.0,1,1, 3.549, 10474.043, 315.014, 52781.619 23/04/06,11:12:45,14,08,1, 12.0,1,1, 3.549, 10474.038, 315.011, 52781.610 23/04/06,11:12:45,15,08,1, 12.0,1,1, 3.549, 10474.024, 314.998, 52781.600 23/04/06,11:12:45,16,08,1, 12.0,1,1, 3.549, 10474.029, 315.000, 52781.623 23/04/06,11:12:45,17,08,1, 12.0,1,1, 3.549, 10474.058, 315.022, 52781.618 23/04/06,11:12:45,18,08,1, 12.0,1,1, 3.549, 10474.077, 315.003, 52781.637 23/04/06,11:12:45,19,08,1, 12.0,1,1, 3.549, 10474.061, 314.984, 52781.587 23/04/06,11:12:46,00,08,1, 11.9,1,1, 3.546, 10474.055, 314.984, 52781.587 23/04/06,11:12:46,01,08,1, 11.9,1,1, 3.546, 10474.055, 315.012, 52781.594 23/04/06,11:12:46,02,08,1, 11.9,1,1, 3.546, 10474.093, 315.021, 52781.620 23/04/06,11:12:46,03,08,1, 11.9,1,1, 3.546, 10474.084, 315.001, 52781.604 23/04/06,11:12:46,04,08,1, 11.9,1,1, 3.546, 10474.091, 315.004, 52781.575 23/04/06,11:12:46,05,08,1, 11.9,1,1, 3.546, 10474.079, 315.021, 52781.570 23/04/06,11:12:46,06,08,1, 11.9,1,1, 3.546, 10474.079, 315.007, 52781.554 23/04/06,11:12:46,07,08,1, 11.9,1,1, 3.546, 10474.104, 315.001, 52781.611 23/04/06,11:12:46,08,08,1, 11.9,1,1, 3.546, 10474.109, 314.989, 52781.560 23/04/06,11:12:46,09,08,1, 11.9,1,1, 3.546, 10474.137, 315.020, 52781.655 23/04/06,11:12:46,10,08,1, 11.9,1,1, 3.546, 10474.061, 314.997, 52781.614 23/04/06,11:12:46,11,08,1, 11.9,1,1, 3.546, 10474.117, 315.019, 52781.624 23/04/06,11:12:46,12,08,1, 11.9,1,1, 3.546, 10474.125, 315.015, 52781.603 23/04/06,11:12:46,13,08,1, 11.9,1,1, 3.546, 10474.127, 315.035, 52781.575 23/04/06,11:12:46,14,08,1, 11.9,1,1, 3.546, 10474.127, 315.012, 52781.581 23/04/06,11:12:46,15,08,1, 11.9,1,1, 3.546, 10474.128, 315.000, 52781.535 23/04/06,11:12:46,16,08,1, 11.9,1,1, 3.546, 10474.125, 315.012, 52781.547 23/04/06,11:12:46,17,08,1, 11.9,1,1, 3.546, 10474.150, 315.023, 52781.564 23/04/06,11:12:46,18,08,1, 11.9,1,1, 3.546, 10474.142, 315.032, 52781.561 23/04/06,11:12:46,19,08,1, 11.9,1,1, 3.546, 10474.154, 315.010, 52781.552 23/04/06,11:12:47,00,08,1, 11.9,1,1, 3.552, 10474.147, 315.010, 52781.552 23/04/06,11:12:47,01,08,1, 11.9,1,1, 3.552, 10474.142, 315.022, 52781.542 23/04/06,11:12:47,02,08,1, 11.9,1,1, 3.552, 10474.164, 315.022, 52781.585 23/04/06,11:12:47,03,08,1, 11.9,1,1, 3.552, 10474.137, 315.019, 52781.549 23/04/06,11:12:47,04,08,1, 11.9,1,1, 3.552, 10474.173, 315.038, 52781.573 23/04/06,11:12:47,05,08,1, 11.9,1,1, 3.552, 10474.156, 315.010, 52781.540 23/04/06,11:12:47,06,08,1, 11.9,1,1, 3.552, 10474.143, 315.016, 52781.528 23/04/06,11:12:47,07,08,1, 11.9,1,1, 3.552, 10474.164, 315.036, 52781.525 23/04/06,11:12:47,08,08,1, 11.9,1,1, 3.552, 10474.167, 315.024, 52781.573 23/04/06,11:12:47,09,08,1, 11.9,1,1, 3.552, 10474.190, 315.002, 52781.536 23/04/06,11:12:47,10,08,1, 11.9,1,1, 3.552, 10474.211, 315.020, 52781.545 23/04/06,11:12:47,11,08,1, 11.9,1,1, 3.552, 10474.193, 315.028, 52781.591 23/04/06,11:12:47,12,08,1, 11.9,1,1, 3.552, 10474.199, 315.036, 52781.518 23/04/06,11:12:47,13,08,1, 11.9,1,1, 3.552, 10474.193, 315.003, 52781.531 23/04/06,11:12:47,14,08,1, 11.9,1,1, 3.552, 10474.210, 315.006, 52781.557 23/04/06,11:12:47,15,08,1, 11.9,1,1, 3.552, 10474.231, 315.007, 52781.534 23/04/06,11:12:47,16,08,1, 11.9,1,1, 3.552, 10474.222, 315.014, 52781.520 23/04/06,11:12:47,17,08,1, 11.9,1,1, 3.552, 10474.225, 315.026, 52781.525 23/04/06,11:12:47,18,08,1, 11.9,1,1, 3.552, 10474.237, 315.002, 52781.531 23/04/06,11:12:47,19,08,1, 11.9,1,1, 3.552, 10474.236, 315.019, 52781.544 23/04/06,11:12:48,00,07,1, 11.9,1,1, 3.554, 10474.230, 315.019, 52781.544 23/04/06,11:12:48,01,07,1, 11.9,1,1, 3.554, 10474.251, 315.052, 52781.574 23/04/06,11:12:48,02,07,1, 11.9,1,1, 3.554, 10474.248, 315.034, 52781.566 23/04/06,11:12:48,03,07,1, 11.9,1,1, 3.554, 10474.241, 315.014, 52781.568 23/04/06,11:12:48,04,07,1, 11.9,1,1, 3.554, 10474.249, 315.011, 52781.582 23/04/06,11:12:48,05,07,1, 11.9,1,1, 3.554, 10474.262, 315.033, 52781.575 23/04/06,11:12:48,06,07,1, 11.9,1,1, 3.554, 10474.278, 315.013, 52781.582 23/04/06,11:12:48,07,07,1, 11.9,1,1, 3.554, 10474.256, 315.021, 52781.572 23/04/06,11:12:48,08,07,1, 11.9,1,1, 3.554, 10474.275, 314.989, 52781.544 23/04/06,11:12:48,09,07,1, 11.9,1,1, 3.554, 10474.268, 315.003, 52781.575 23/04/06,11:12:48,10,07,1, 11.9,1,1, 3.554, 10474.293, 315.030, 52781.562 23/04/06,11:12:48,11,07,1, 11.9,1,1, 3.554, 10474.304, 315.037, 52781.611 23/04/06,11:12:48,12,07,1, 11.9,1,1, 3.554, 10474.324, 315.022, 52781.578 23/04/06,11:12:48,13,07,1, 11.9,1,1, 3.554, 10474.285, 315.014, 52781.545 23/04/06,11:12:48,14,07,1, 11.9,1,1, 3.554, 10474.281, 315.010, 52781.513 23/04/06,11:12:48,15,07,1, 11.9,1,1, 3.554, 10474.303, 315.021, 52781.533 23/04/06,11:12:48,16,07,1, 11.9,1,1, 3.554, 10474.313, 315.036, 52781.593 23/04/06,11:12:48,17,07,1, 11.9,1,1, 3.554, 10474.286, 315.049, 52781.597 23/04/06,11:12:48,18,07,1, 11.9,1,1, 3.554, 10474.290, 315.017, 52781.537 23/04/06,11:12:48,19,07,1, 11.9,1,1, 3.554, 10474.309, 315.033, 52781.531 23/04/06,11:12:49,00,07,1, 11.9,1,1, 3.552, 10474.305, 315.033, 52781.531 23/04/06,11:12:49,01,07,1, 11.9,1,1, 3.552, 10474.344, 315.027, 52781.591 23/04/06,11:12:49,02,07,1, 11.9,1,1, 3.552, 10474.340, 315.049, 52781.555 23/04/06,11:12:49,03,07,1, 11.9,1,1, 3.552, 10474.307, 315.008, 52781.497 23/04/06,11:12:49,04,07,1, 11.9,1,1, 3.552, 10474.318, 315.000, 52781.492 23/04/06,11:12:49,05,07,1, 11.9,1,1, 3.552, 10474.317, 315.007, 52781.493 23/04/06,11:12:49,06,07,1, 11.9,1,1, 3.552, 10474.341, 315.047, 52781.522 23/04/06,11:12:49,07,07,1, 11.9,1,1, 3.552, 10474.337, 315.037, 52781.523 23/04/06,11:12:49,08,07,1, 11.9,1,1, 3.552, 10474.329, 315.005, 52781.509 23/04/06,11:12:49,09,07,1, 11.9,1,1, 3.552, 10474.324, 314.973, 52781.451 23/04/06,11:12:49,10,07,1, 11.9,1,1, 3.552, 10474.355, 315.011, 52781.502 23/04/06,11:12:49,11,07,1, 11.9,1,1, 3.552, 10474.358, 315.011, 52781.520 23/04/06,11:12:49,12,07,1, 11.9,1,1, 3.552, 10474.351, 315.019, 52781.491 23/04/06,11:12:49,13,07,1, 11.9,1,1, 3.552, 10474.372, 315.001, 52781.491 23/04/06,11:12:49,14,07,1, 11.9,1,1, 3.552, 10474.361, 314.985, 52781.468 23/04/06,11:12:49,15,07,1, 11.9,1,1, 3.552, 10474.332, 315.012, 52781.482 23/04/06,11:12:49,16,07,1, 11.9,1,1, 3.552, 10474.382, 315.025, 52781.511 23/04/06,11:12:49,17,07,1, 11.9,1,1, 3.552, 10474.401, 315.026, 52781.524 23/04/06,11:12:49,18,07,1, 11.9,1,1, 3.552, 10474.378, 314.997, 52781.536 23/04/06,11:12:49,19,07,1, 11.9,1,1, 3.552, 10474.392, 315.004, 52781.518 23/04/06,11:12:50,00,08,1, 11.9,1,1, 3.556, 10474.389, 315.004, 52781.518 23/04/06,11:12:50,01,08,1, 11.9,1,1, 3.556, 10474.421, 315.020, 52781.504 23/04/06,11:12:50,02,08,1, 11.9,1,1, 3.556, 10474.390, 315.049, 52781.525 23/04/06,11:12:50,03,08,1, 11.9,1,1, 3.556, 10474.414, 315.024, 52781.502 23/04/06,11:12:50,04,08,1, 11.9,1,1, 3.556, 10474.397, 314.981, 52781.482 23/04/06,11:12:50,05,08,1, 11.9,1,1, 3.556, 10474.413, 315.016, 52781.472 23/04/06,11:12:50,06,08,1, 11.9,1,1, 3.556, 10474.423, 315.012, 52781.505 23/04/06,11:12:50,07,08,1, 11.9,1,1, 3.556, 10474.426, 315.017, 52781.519 23/04/06,11:12:50,08,08,1, 11.9,1,1, 3.556, 10474.405, 315.022, 52781.571 23/04/06,11:12:50,09,08,1, 11.9,1,1, 3.556, 10474.410, 314.995, 52781.474 23/04/06,11:12:50,10,08,1, 11.9,1,1, 3.556, 10474.422, 314.988, 52781.451 23/04/06,11:12:50,11,08,1, 11.9,1,1, 3.556, 10474.448, 314.987, 52781.471 23/04/06,11:12:50,12,08,1, 11.9,1,1, 3.556, 10474.437, 315.010, 52781.496 23/04/06,11:12:50,13,08,1, 11.9,1,1, 3.556, 10474.437, 315.025, 52781.491 23/04/06,11:12:50,14,08,1, 11.9,1,1, 3.556, 10474.425, 315.000, 52781.480 23/04/06,11:12:50,15,08,1, 11.9,1,1, 3.556, 10474.480, 315.006, 52781.464 23/04/06,11:12:50,16,08,1, 11.9,1,1, 3.556, 10474.428, 315.019, 52781.487 23/04/06,11:12:50,17,08,1, 11.9,1,1, 3.556, 10474.441, 315.011, 52781.474 23/04/06,11:12:50,18,08,1, 11.9,1,1, 3.556, 10474.460, 314.994, 52781.472 23/04/06,11:12:50,19,08,1, 11.9,1,1, 3.556, 10474.451, 315.021, 52781.479 23/04/06,11:12:51,00,08,1, 11.9,1,1, 3.551, 10474.447, 315.021, 52781.479 23/04/06,11:12:51,01,08,1, 11.9,1,1, 3.551, 10474.445, 315.001, 52781.472 23/04/06,11:12:51,02,08,1, 11.9,1,1, 3.551, 10474.442, 315.001, 52781.466 23/04/06,11:12:51,03,08,1, 11.9,1,1, 3.551, 10474.451, 314.993, 52781.452 23/04/06,11:12:51,04,08,1, 11.9,1,1, 3.551, 10474.460, 315.018, 52781.456 23/04/06,11:12:51,05,08,1, 11.9,1,1, 3.551, 10474.459, 315.030, 52781.477 23/04/06,11:12:51,06,08,1, 11.9,1,1, 3.551, 10474.451, 315.016, 52781.478 23/04/06,11:12:51,07,08,1, 11.9,1,1, 3.551, 10474.472, 315.011, 52781.449 23/04/06,11:12:51,08,08,1, 11.9,1,1, 3.551, 10474.448, 315.008, 52781.433 23/04/06,11:12:51,09,08,1, 11.9,1,1, 3.551, 10474.473, 315.022, 52781.455 23/04/06,11:12:51,10,08,1, 11.9,1,1, 3.551, 10474.460, 315.022, 52781.439 23/04/06,11:12:51,11,08,1, 11.9,1,1, 3.551, 10474.472, 315.013, 52781.455 23/04/06,11:12:51,12,08,1, 11.9,1,1, 3.551, 10474.460, 314.990, 52781.454 23/04/06,11:12:51,13,08,1, 11.9,1,1, 3.551, 10474.496, 315.011, 52781.447 23/04/06,11:12:51,14,08,1, 11.9,1,1, 3.551, 10474.499, 315.038, 52781.473 23/04/06,11:12:51,15,08,1, 11.9,1,1, 3.551, 10474.519, 315.016, 52781.487 23/04/06,11:12:51,16,08,1, 11.9,1,1, 3.551, 10474.516, 315.030, 52781.487 23/04/06,11:12:51,17,08,1, 11.9,1,1, 3.551, 10474.503, 315.013, 52781.445 23/04/06,11:12:51,18,08,1, 11.9,1,1, 3.551, 10474.509, 314.983, 52781.444 23/04/06,11:12:51,19,08,1, 11.9,1,1, 3.551, 10474.508, 315.007, 52781.465 23/04/06,11:12:52,00,08,1, 11.8,1,1, 3.552, 10474.505, 315.007, 52781.465 23/04/06,11:12:52,01,08,1, 11.8,1,1, 3.552, 10474.512, 315.033, 52781.487 23/04/06,11:12:52,02,08,1, 11.8,1,1, 3.552, 10474.535, 314.993, 52781.471 23/04/06,11:12:52,03,08,1, 11.8,1,1, 3.552, 10474.530, 314.976, 52781.446 23/04/06,11:12:52,04,08,1, 11.8,1,1, 3.552, 10474.546, 314.986, 52781.470 23/04/06,11:12:52,05,08,1, 11.8,1,1, 3.552, 10474.556, 315.031, 52781.458 23/04/06,11:12:52,06,08,1, 11.8,1,1, 3.552, 10474.548, 315.058, 52781.487 23/04/06,11:12:52,07,08,1, 11.8,1,1, 3.552, 10474.537, 315.001, 52781.407 23/04/06,11:12:52,08,08,1, 11.8,1,1, 3.552, 10474.541, 314.979, 52781.428 23/04/06,11:12:52,09,08,1, 11.8,1,1, 3.552, 10474.528, 315.039, 52781.460 23/04/06,11:12:52,10,08,1, 11.8,1,1, 3.552, 10474.559, 315.038, 52781.445 23/04/06,11:12:52,11,08,1, 11.8,1,1, 3.552, 10474.532, 315.032, 52781.454 23/04/06,11:12:52,12,08,1, 11.8,1,1, 3.552, 10474.573, 315.017, 52781.462 23/04/06,11:12:52,13,08,1, 11.8,1,1, 3.552, 10474.542, 315.007, 52781.418 23/04/06,11:12:52,14,08,1, 11.8,1,1, 3.552, 10474.548, 315.033, 52781.467 23/04/06,11:12:52,15,08,1, 11.8,1,1, 3.552, 10474.598, 315.041, 52781.486 23/04/06,11:12:52,16,08,1, 11.8,1,1, 3.552, 10474.579, 315.058, 52781.487 23/04/06,11:12:52,17,08,1, 11.8,1,1, 3.552, 10474.578, 315.000, 52781.464 23/04/06,11:12:52,18,08,1, 11.8,1,1, 3.552, 10474.558, 315.013, 52781.459 23/04/06,11:12:52,19,08,1, 11.8,1,1, 3.552, 10474.586, 314.989, 52781.445 23/04/06,11:12:53,00,08,1, 11.9,1,1, 3.550, 10474.581, 314.989, 52781.445 23/04/06,11:12:53,01,08,1, 11.9,1,1, 3.550, 10474.577, 315.047, 52781.447 23/04/06,11:12:53,02,08,1, 11.9,1,1, 3.550, 10474.586, 315.043, 52781.454 23/04/06,11:12:53,03,08,1, 11.9,1,1, 3.550, 10474.571, 315.024, 52781.423 23/04/06,11:12:53,04,08,1, 11.9,1,1, 3.550, 10474.586, 315.041, 52781.450 23/04/06,11:12:53,05,08,1, 11.9,1,1, 3.550, 10474.570, 315.057, 52781.444 23/04/06,11:12:53,06,08,1, 11.9,1,1, 3.550, 10474.587, 315.040, 52781.494 23/04/06,11:12:53,07,08,1, 11.9,1,1, 3.550, 10474.597, 315.018, 52781.456 23/04/06,11:12:53,08,08,1, 11.9,1,1, 3.550, 10474.586, 315.002, 52781.440 23/04/06,11:12:53,09,08,1, 11.9,1,1, 3.550, 10474.570, 315.000, 52781.431 23/04/06,11:12:53,10,08,1, 11.9,1,1, 3.550, 10474.595, 315.033, 52781.478 23/04/06,11:12:53,11,08,1, 11.9,1,1, 3.550, 10474.610, 315.057, 52781.463 23/04/06,11:12:53,12,08,1, 11.9,1,1, 3.550, 10474.616, 315.048, 52781.477 23/04/06,11:12:53,13,08,1, 11.9,1,1, 3.550, 10474.639, 315.052, 52781.450 23/04/06,11:12:53,14,08,1, 11.9,1,1, 3.550, 10474.630, 315.034, 52781.466 23/04/06,11:12:53,15,08,1, 11.9,1,1, 3.550, 10474.629, 315.049, 52781.471 23/04/06,11:12:53,16,08,1, 11.9,1,1, 3.550, 10474.618, 315.062, 52781.450 23/04/06,11:12:53,17,08,1, 11.9,1,1, 3.550, 10474.624, 315.052, 52781.452 23/04/06,11:12:53,18,08,1, 11.9,1,1, 3.550, 10474.636, 315.052, 52781.424 23/04/06,11:12:53,19,08,1, 11.9,1,1, 3.550, 10474.634, 315.045, 52781.470 23/04/06,11:12:54,00,08,1, 11.9,1,1, 3.555, 10474.631, 315.045, 52781.470 23/04/06,11:12:54,01,08,1, 11.9,1,1, 3.555, 10474.630, 315.060, 52781.465 23/04/06,11:12:54,02,08,1, 11.9,1,1, 3.555, 10474.656, 315.048, 52781.447 23/04/06,11:12:54,03,08,1, 11.9,1,1, 3.555, 10474.650, 315.046, 52781.447 23/04/06,11:12:54,04,08,1, 11.9,1,1, 3.555, 10474.656, 315.083, 52781.465 23/04/06,11:12:54,05,08,1, 11.9,1,1, 3.555, 10474.654, 315.067, 52781.441 23/04/06,11:12:54,06,08,1, 11.9,1,1, 3.555, 10474.669, 315.033, 52781.437 23/04/06,11:12:54,07,08,1, 11.9,1,1, 3.555, 10474.681, 315.038, 52781.447 23/04/06,11:12:54,08,08,1, 11.9,1,1, 3.555, 10474.670, 315.046, 52781.484 23/04/06,11:12:54,09,08,1, 11.9,1,1, 3.555, 10474.668, 315.057, 52781.473 23/04/06,11:12:54,10,08,1, 11.9,1,1, 3.555, 10474.646, 315.055, 52781.438 23/04/06,11:12:54,11,08,1, 11.9,1,1, 3.555, 10474.672, 315.048, 52781.453 23/04/06,11:12:54,12,08,1, 11.9,1,1, 3.555, 10474.666, 315.045, 52781.414 23/04/06,11:12:54,13,08,1, 11.9,1,1, 3.555, 10474.684, 315.078, 52781.439 23/04/06,11:12:54,14,08,1, 11.9,1,1, 3.555, 10474.707, 315.084, 52781.465 23/04/06,11:12:54,15,08,1, 11.9,1,1, 3.555, 10474.689, 315.053, 52781.448 23/04/06,11:12:54,16,08,1, 11.9,1,1, 3.555, 10474.710, 315.034, 52781.410 23/04/06,11:12:54,17,08,1, 11.9,1,1, 3.555, 10474.680, 315.019, 52781.443 23/04/06,11:12:54,18,08,1, 11.9,1,1, 3.555, 10474.699, 315.058, 52781.454 23/04/06,11:12:54,19,08,1, 11.9,1,1, 3.555, 10474.707, 315.082, 52781.430 23/04/06,11:12:55,00,08,1, 11.9,1,1, 3.550, 10474.706, 315.082, 52781.430 23/04/06,11:12:55,01,08,1, 11.9,1,1, 3.550, 10474.709, 315.034, 52781.384 23/04/06,11:12:55,02,08,1, 11.9,1,1, 3.550, 10474.700, 315.033, 52781.398 23/04/06,11:12:55,03,08,1, 11.9,1,1, 3.550, 10474.709, 315.047, 52781.407 23/04/06,11:12:55,04,08,1, 11.9,1,1, 3.550, 10474.711, 315.086, 52781.451 23/04/06,11:12:55,05,08,1, 11.9,1,1, 3.550, 10474.720, 315.056, 52781.431 23/04/06,11:12:55,06,08,1, 11.9,1,1, 3.550, 10474.709, 315.038, 52781.438 23/04/06,11:12:55,07,08,1, 11.9,1,1, 3.550, 10474.697, 315.015, 52781.371 23/04/06,11:12:55,08,08,1, 11.9,1,1, 3.550, 10474.704, 315.012, 52781.437 23/04/06,11:12:55,09,08,1, 11.9,1,1, 3.550, 10474.707, 315.061, 52781.410 23/04/06,11:12:55,10,08,1, 11.9,1,1, 3.550, 10474.726, 315.054, 52781.440 23/04/06,11:12:55,11,08,1, 11.9,1,1, 3.550, 10474.727, 315.053, 52781.404 23/04/06,11:12:55,12,08,1, 11.9,1,1, 3.550, 10474.708, 315.043, 52781.374 23/04/06,11:12:55,13,08,1, 11.9,1,1, 3.550, 10474.745, 315.033, 52781.408 23/04/06,11:12:55,14,08,1, 11.9,1,1, 3.550, 10474.746, 315.046, 52781.379 23/04/06,11:12:55,15,08,1, 11.9,1,1, 3.550, 10474.757, 315.062, 52781.398 23/04/06,11:12:55,16,08,1, 11.9,1,1, 3.550, 10474.739, 315.042, 52781.409 23/04/06,11:12:55,17,08,1, 11.9,1,1, 3.550, 10474.755, 315.022, 52781.388 23/04/06,11:12:55,18,08,1, 11.9,1,1, 3.550, 10474.744, 315.051, 52781.376 23/04/06,11:12:55,19,08,1, 11.9,1,1, 3.550, 10474.751, 315.043, 52781.373 23/04/06,11:12:56,00,08,1, 11.9,1,1, 3.553, 10474.747, 315.043, 52781.373 23/04/06,11:12:56,01,08,1, 11.9,1,1, 3.553, 10474.776, 315.057, 52781.368 23/04/06,11:12:56,02,08,1, 11.9,1,1, 3.553, 10474.771, 315.052, 52781.372 23/04/06,11:12:56,03,08,1, 11.9,1,1, 3.553, 10474.786, 315.042, 52781.387 23/04/06,11:12:56,04,08,1, 11.9,1,1, 3.553, 10474.778, 315.084, 52781.385 23/04/06,11:12:56,05,08,1, 11.9,1,1, 3.553, 10474.796, 315.060, 52781.419 23/04/06,11:12:56,06,08,1, 11.9,1,1, 3.553, 10474.797, 315.039, 52781.403 23/04/06,11:12:56,07,08,1, 11.9,1,1, 3.553, 10474.781, 315.039, 52781.357 23/04/06,11:12:56,08,08,1, 11.9,1,1, 3.553, 10474.794, 315.055, 52781.349 23/04/06,11:12:56,09,08,1, 11.9,1,1, 3.553, 10474.802, 315.052, 52781.373 23/04/06,11:12:56,10,08,1, 11.9,1,1, 3.553, 10474.811, 315.042, 52781.424 23/04/06,11:12:56,11,08,1, 11.9,1,1, 3.553, 10474.800, 315.045, 52781.409 23/04/06,11:12:56,12,08,1, 11.9,1,1, 3.553, 10474.796, 315.044, 52781.408 23/04/06,11:12:56,13,08,1, 11.9,1,1, 3.553, 10474.803, 315.040, 52781.407 23/04/06,11:12:56,14,08,1, 11.9,1,1, 3.553, 10474.822, 315.051, 52781.382 23/04/06,11:12:56,15,08,1, 11.9,1,1, 3.553, 10474.813, 315.036, 52781.386 23/04/06,11:12:56,16,08,1, 11.9,1,1, 3.553, 10474.793, 315.037, 52781.357 23/04/06,11:12:56,17,08,1, 11.9,1,1, 3.553, 10474.805, 315.034, 52781.364 23/04/06,11:12:56,18,08,1, 11.9,1,1, 3.553, 10474.821, 315.047, 52781.393 23/04/06,11:12:56,19,08,1, 11.9,1,1, 3.553, 10474.803, 315.033, 52781.394 23/04/06,11:12:57,00,08,1, 11.9,1,1, 3.556, 10474.797, 315.033, 52781.394 23/04/06,11:12:57,01,08,1, 11.9,1,1, 3.556, 10474.800, 315.035, 52781.361 23/04/06,11:12:57,02,08,1, 11.9,1,1, 3.556, 10474.803, 315.059, 52781.429 23/04/06,11:12:57,03,08,1, 11.9,1,1, 3.556, 10474.822, 315.047, 52781.428 23/04/06,11:12:57,04,08,1, 11.9,1,1, 3.556, 10474.823, 315.037, 52781.422 23/04/06,11:12:57,05,08,1, 11.9,1,1, 3.556, 10474.815, 315.018, 52781.416 23/04/06,11:12:57,06,08,1, 11.9,1,1, 3.556, 10474.829, 315.032, 52781.384 23/04/06,11:12:57,07,08,1, 11.9,1,1, 3.556, 10474.844, 315.056, 52781.379 23/04/06,11:12:57,08,08,1, 11.9,1,1, 3.556, 10474.854, 315.037, 52781.409 23/04/06,11:12:57,09,08,1, 11.9,1,1, 3.556, 10474.846, 315.036, 52781.397 23/04/06,11:12:57,10,08,1, 11.9,1,1, 3.556, 10474.843, 315.027, 52781.403 23/04/06,11:12:57,11,08,1, 11.9,1,1, 3.556, 10474.843, 315.041, 52781.365 23/04/06,11:12:57,12,08,1, 11.9,1,1, 3.556, 10474.850, 315.009, 52781.372 23/04/06,11:12:57,13,08,1, 11.9,1,1, 3.556, 10474.848, 315.022, 52781.363 23/04/06,11:12:57,14,08,1, 11.9,1,1, 3.556, 10474.864, 315.014, 52781.391 23/04/06,11:12:57,15,08,1, 11.9,1,1, 3.556, 10474.840, 315.037, 52781.367 23/04/06,11:12:57,16,08,1, 11.9,1,1, 3.556, 10474.856, 315.060, 52781.380 23/04/06,11:12:57,17,08,1, 11.9,1,1, 3.556, 10474.833, 315.049, 52781.373 23/04/06,11:12:57,18,08,1, 11.9,1,1, 3.556, 10474.854, 315.042, 52781.369 23/04/06,11:12:57,19,08,1, 11.9,1,1, 3.556, 10474.898, 315.028, 52781.394 23/04/06,11:12:58,00,08,1, 11.9,1,1, 3.553, 10474.898, 315.028, 52781.394 23/04/06,11:12:58,01,08,1, 11.9,1,1, 3.553, 10474.870, 315.024, 52781.410 23/04/06,11:12:58,02,08,1, 11.9,1,1, 3.553, 10474.863, 315.037, 52781.408 23/04/06,11:12:58,03,08,1, 11.9,1,1, 3.553, 10474.868, 315.033, 52781.402 23/04/06,11:12:58,04,08,1, 11.9,1,1, 3.553, 10474.862, 315.036, 52781.376 23/04/06,11:12:58,05,08,1, 11.9,1,1, 3.553, 10474.855, 315.048, 52781.369 23/04/06,11:12:58,06,08,1, 11.9,1,1, 3.553, 10474.874, 315.024, 52781.368 23/04/06,11:12:58,07,08,1, 11.9,1,1, 3.553, 10474.861, 315.027, 52781.370 23/04/06,11:12:58,08,08,1, 11.9,1,1, 3.553, 10474.853, 315.027, 52781.381 23/04/06,11:12:58,09,08,1, 11.9,1,1, 3.553, 10474.857, 315.022, 52781.386 23/04/06,11:12:58,10,08,1, 11.9,1,1, 3.553, 10474.841, 315.046, 52781.361 23/04/06,11:12:58,11,08,1, 11.9,1,1, 3.553, 10474.841, 315.039, 52781.355 23/04/06,11:12:58,12,08,1, 11.9,1,1, 3.553, 10474.883, 315.038, 52781.380 23/04/06,11:12:58,13,08,1, 11.9,1,1, 3.553, 10474.865, 315.044, 52781.371 23/04/06,11:12:58,14,08,1, 11.9,1,1, 3.553, 10474.884, 315.063, 52781.365 23/04/06,11:12:58,15,08,1, 11.9,1,1, 3.553, 10474.852, 315.047, 52781.344 23/04/06,11:12:58,16,08,1, 11.9,1,1, 3.553, 10474.847, 315.045, 52781.309 23/04/06,11:12:58,17,08,1, 11.9,1,1, 3.553, 10474.919, 315.036, 52781.289 23/04/06,11:12:58,18,08,1, 11.9,1,1, 3.553, 10474.843, 315.035, 52781.329 23/04/06,11:12:58,19,08,1, 11.9,1,1, 3.553, 10474.872, 315.061, 52781.366 23/04/06,11:12:59,00,08,1, 11.9,1,1, 3.553, 10474.864, 315.061, 52781.366 23/04/06,11:12:59,01,08,1, 11.9,1,1, 3.553, 10474.872, 315.071, 52781.342 23/04/06,11:12:59,02,08,1, 11.9,1,1, 3.553, 10474.870, 315.055, 52781.343 23/04/06,11:12:59,03,08,1, 11.9,1,1, 3.553, 10474.842, 315.058, 52781.352 23/04/06,11:12:59,04,08,1, 11.9,1,1, 3.553, 10474.867, 315.059, 52781.350 23/04/06,11:12:59,05,08,1, 11.9,1,1, 3.553, 10474.854, 315.074, 52781.388 23/04/06,11:12:59,06,08,1, 11.9,1,1, 3.553, 10474.870, 315.039, 52781.388 23/04/06,11:12:59,07,08,1, 11.9,1,1, 3.553, 10474.840, 315.045, 52781.342 23/04/06,11:12:59,08,08,1, 11.9,1,1, 3.553, 10474.848, 315.041, 52781.332 23/04/06,11:12:59,09,08,1, 11.9,1,1, 3.553, 10474.870, 315.042, 52781.317 23/04/06,11:12:59,10,08,1, 11.9,1,1, 3.553, 10474.854, 315.052, 52781.329 23/04/06,11:12:59,11,08,1, 11.9,1,1, 3.553, 10474.870, 315.008, 52781.354 23/04/06,11:12:59,12,08,1, 11.9,1,1, 3.553, 10474.895, 315.028, 52781.359 23/04/06,11:12:59,13,08,1, 11.9,1,1, 3.553, 10474.889, 315.033, 52781.375 23/04/06,11:12:59,14,08,1, 11.9,1,1, 3.553, 10474.902, 315.042, 52781.364 23/04/06,11:12:59,15,08,1, 11.9,1,1, 3.553, 10474.864, 315.053, 52781.329 23/04/06,11:12:59,16,08,1, 11.9,1,1, 3.553, 10474.897, 315.052, 52781.351 23/04/06,11:12:59,17,08,1, 11.9,1,1, 3.553, 10474.873, 315.056, 52781.341 23/04/06,11:12:59,18,08,1, 11.9,1,1, 3.553, 10474.887, 315.043, 52781.353 23/04/06,11:12:59,19,08,1, 11.9,1,1, 3.553, 10474.868, 315.042, 52781.352 23/04/06,11:13:00,00,08,1, 11.9,1,1, 3.554, 10474.864, 315.042, 52781.352 23/04/06,11:13:00,01,08,1, 11.9,1,1, 3.554, 10474.874, 315.028, 52781.329 23/04/06,11:13:00,02,08,1, 11.9,1,1, 3.554, 10474.888, 315.025, 52781.340 23/04/06,11:13:00,03,08,1, 11.9,1,1, 3.554, 10474.915, 315.019, 52781.316 23/04/06,11:13:00,04,08,1, 11.9,1,1, 3.554, 10474.899, 315.027, 52781.337 23/04/06,11:13:00,05,08,1, 11.9,1,1, 3.554, 10474.899, 315.038, 52781.322 23/04/06,11:13:00,06,08,1, 11.9,1,1, 3.554, 10474.895, 315.044, 52781.326 23/04/06,11:13:00,07,08,1, 11.9,1,1, 3.554, 10474.901, 315.029, 52781.341 23/04/06,11:13:00,08,08,1, 11.9,1,1, 3.554, 10474.878, 315.042, 52781.330 23/04/06,11:13:00,09,08,1, 11.9,1,1, 3.554, 10474.897, 315.047, 52781.364 23/04/06,11:13:00,10,08,1, 11.9,1,1, 3.554, 10474.891, 315.044, 52781.340 23/04/06,11:13:00,11,08,1, 11.9,1,1, 3.554, 10474.904, 315.069, 52781.349 23/04/06,11:13:00,12,08,1, 11.9,1,1, 3.554, 10474.909, 315.066, 52781.335 23/04/06,11:13:00,13,08,1, 11.9,1,1, 3.554, 10474.896, 315.051, 52781.303 23/04/06,11:13:00,14,08,1, 11.9,1,1, 3.554, 10474.884, 315.056, 52781.358 23/04/06,11:13:00,15,08,1, 11.9,1,1, 3.554, 10474.908, 315.075, 52781.310 23/04/06,11:13:00,16,08,1, 11.9,1,1, 3.554, 10474.917, 315.050, 52781.164 23/04/06,11:13:00,17,08,1, 11.9,1,1, 3.554, 10474.887, 315.070, 52781.294 23/04/06,11:13:00,18,08,1, 11.9,1,1, 3.554, 10474.908, 315.077, 52781.357 23/04/06,11:13:00,19,08,1, 11.9,1,1, 3.554, 10474.888, 315.086, 52781.323 23/04/06,11:13:01,00,08,1, 11.9,1,1, 3.551, 10474.881, 315.086, 52781.323 23/04/06,11:13:01,01,08,1, 11.9,1,1, 3.551, 10474.916, 315.084, 52781.354 23/04/06,11:13:01,02,08,1, 11.9,1,1, 3.551, 10474.918, 315.030, 52781.326 23/04/06,11:13:01,03,08,1, 11.9,1,1, 3.551, 10474.926, 315.051, 52781.363 23/04/06,11:13:01,04,08,1, 11.9,1,1, 3.551, 10474.899, 315.060, 52781.335 23/04/06,11:13:01,05,08,1, 11.9,1,1, 3.551, 10474.918, 315.082, 52781.306 23/04/06,11:13:01,06,08,1, 11.9,1,1, 3.551, 10474.888, 315.020, 52781.296 23/04/06,11:13:01,07,08,1, 11.9,1,1, 3.551, 10474.882, 315.011, 52781.315 23/04/06,11:13:01,08,08,1, 11.9,1,1, 3.551, 10474.903, 315.045, 52781.331 23/04/06,11:13:01,09,08,1, 11.9,1,1, 3.551, 10474.913, 315.045, 52781.337 23/04/06,11:13:01,10,08,1, 11.9,1,1, 3.551, 10474.918, 315.068, 52781.350 23/04/06,11:13:01,11,08,1, 11.9,1,1, 3.551, 10474.907, 315.041, 52781.283 23/04/06,11:13:01,12,08,1, 11.9,1,1, 3.551, 10474.907, 315.051, 52781.251 23/04/06,11:13:01,13,08,1, 11.9,1,1, 3.551, 10474.913, 315.057, 52781.335 23/04/06,11:13:01,14,08,1, 11.9,1,1, 3.551, 10474.918, 315.057, 52781.313 23/04/06,11:13:01,15,08,1, 11.9,1,1, 3.551, 10474.905, 315.064, 52781.341 23/04/06,11:13:01,16,08,1, 11.9,1,1, 3.551, 10474.926, 315.064, 52781.320 23/04/06,11:13:01,17,08,1, 11.9,1,1, 3.551, 10474.921, 315.059, 52781.290 23/04/06,11:13:01,18,08,1, 11.9,1,1, 3.551, 10474.909, 315.038, 52781.301 23/04/06,11:13:01,19,08,1, 11.9,1,1, 3.551, 10474.929, 315.057, 52781.320 23/04/06,11:13:02,00,08,1, 12.0,1,1, 3.553, 10474.923, 315.057, 52781.320 23/04/06,11:13:02,01,08,1, 12.0,1,1, 3.553, 10474.948, 315.075, 52781.337 23/04/06,11:13:02,02,08,1, 12.0,1,1, 3.553, 10474.945, 315.061, 52781.326 23/04/06,11:13:02,03,08,1, 12.0,1,1, 3.553, 10474.943, 315.060, 52781.350 23/04/06,11:13:02,04,08,1, 12.0,1,1, 3.553, 10474.957, 315.067, 52781.351 23/04/06,11:13:02,05,08,1, 12.0,1,1, 3.553, 10474.956, 315.111, 52781.354 23/04/06,11:13:02,06,08,1, 12.0,1,1, 3.553, 10474.960, 315.103, 52781.332 23/04/06,11:13:02,07,08,1, 12.0,1,1, 3.553, 10474.943, 315.072, 52781.319 23/04/06,11:13:02,08,08,1, 12.0,1,1, 3.553, 10474.945, 315.071, 52781.317 23/04/06,11:13:02,09,08,1, 12.0,1,1, 3.553, 10474.979, 315.062, 52781.326 23/04/06,11:13:02,10,08,1, 12.0,1,1, 3.553, 10474.979, 315.112, 52781.319 23/04/06,11:13:02,11,08,1, 12.0,1,1, 3.553, 10474.958, 315.104, 52781.331 23/04/06,11:13:02,12,08,1, 12.0,1,1, 3.553, 10474.954, 315.074, 52781.291 23/04/06,11:13:02,13,08,1, 12.0,1,1, 3.553, 10474.941, 315.071, 52781.309 23/04/06,11:13:02,14,08,1, 12.0,1,1, 3.553, 10474.940, 315.116, 52781.285 23/04/06,11:13:02,15,08,1, 12.0,1,1, 3.553, 10474.955, 315.102, 52781.329 23/04/06,11:13:02,16,08,1, 12.0,1,1, 3.553, 10474.977, 315.118, 52781.301 23/04/06,11:13:02,17,08,1, 12.0,1,1, 3.553, 10474.939, 315.082, 52781.281 23/04/06,11:13:02,18,08,1, 12.0,1,1, 3.553, 10474.970, 315.095, 52781.288 23/04/06,11:13:02,19,08,1, 12.0,1,1, 3.553, 10474.963, 315.081, 52781.300 23/04/06,11:13:03,00,08,1, 11.9,1,1, 3.550, 10474.956, 315.081, 52781.300 23/04/06,11:13:03,01,08,1, 11.9,1,1, 3.550, 10474.970, 315.109, 52781.358 23/04/06,11:13:03,02,08,1, 11.9,1,1, 3.550, 10474.972, 315.095, 52781.292 23/04/06,11:13:03,03,08,1, 11.9,1,1, 3.550, 10474.962, 315.068, 52781.292 23/04/06,11:13:03,04,08,1, 11.9,1,1, 3.550, 10474.981, 315.077, 52781.282 23/04/06,11:13:03,05,08,1, 11.9,1,1, 3.550, 10474.955, 315.112, 52781.327 23/04/06,11:13:03,06,08,1, 11.9,1,1, 3.550, 10474.995, 315.094, 52781.340 23/04/06,11:13:03,07,08,1, 11.9,1,1, 3.550, 10474.986, 315.065, 52781.288 23/04/06,11:13:03,08,08,1, 11.9,1,1, 3.550, 10474.997, 315.074, 52781.281 23/04/06,11:13:03,09,08,1, 11.9,1,1, 3.550, 10474.974, 315.093, 52781.302 23/04/06,11:13:03,10,08,1, 11.9,1,1, 3.550, 10474.970, 315.111, 52781.317 23/04/06,11:13:03,11,08,1, 11.9,1,1, 3.550, 10475.007, 315.112, 52781.310 23/04/06,11:13:03,12,08,1, 11.9,1,1, 3.550, 10475.004, 315.091, 52781.316 23/04/06,11:13:03,13,08,1, 11.9,1,1, 3.550, 10474.979, 315.075, 52781.291 23/04/06,11:13:03,14,08,1, 11.9,1,1, 3.550, 10474.986, 315.093, 52781.268 23/04/06,11:13:03,15,08,1, 11.9,1,1, 3.550, 10475.006, 315.103, 52781.274 23/04/06,11:13:03,16,08,1, 11.9,1,1, 3.550, 10474.997, 315.112, 52781.263 23/04/06,11:13:03,17,08,1, 11.9,1,1, 3.550, 10475.001, 315.087, 52781.310 23/04/06,11:13:03,18,08,1, 11.9,1,1, 3.550, 10474.990, 315.068, 52781.274 23/04/06,11:13:03,19,08,1, 11.9,1,1, 3.550, 10475.018, 315.092, 52781.292 23/04/06,11:13:04,00,08,1, 11.9,1,1, 3.551, 10475.014, 315.092, 52781.292 23/04/06,11:13:04,01,08,1, 11.9,1,1, 3.551, 10474.987, 315.132, 52781.320 23/04/06,11:13:04,02,08,1, 11.9,1,1, 3.551, 10475.008, 315.110, 52781.476 23/04/06,11:13:04,03,08,1, 11.9,1,1, 3.551, 10475.013, 315.083, 52781.241 23/04/06,11:13:04,04,08,1, 11.9,1,1, 3.551, 10475.023, 315.086, 52781.234 23/04/06,11:13:04,05,08,1, 11.9,1,1, 3.551, 10475.015, 315.098, 52781.267 23/04/06,11:13:04,06,08,1, 11.9,1,1, 3.551, 10475.038, 315.165, 52781.297 23/04/06,11:13:04,07,08,1, 11.9,1,1, 3.551, 10475.022, 315.114, 52781.322 23/04/06,11:13:04,08,08,1, 11.9,1,1, 3.551, 10475.001, 315.083, 52781.280 23/04/06,11:13:04,09,08,1, 11.9,1,1, 3.551, 10475.018, 315.064, 52781.272 23/04/06,11:13:04,10,08,1, 11.9,1,1, 3.551, 10475.029, 315.093, 52781.303 23/04/06,11:13:04,11,08,1, 11.9,1,1, 3.551, 10475.022, 315.115, 52781.302 23/04/06,11:13:04,12,08,1, 11.9,1,1, 3.551, 10475.036, 315.092, 52781.340 23/04/06,11:13:04,13,08,1, 11.9,1,1, 3.551, 10474.989, 315.080, 52781.241 23/04/06,11:13:04,14,08,1, 11.9,1,1, 3.551, 10475.031, 315.081, 52781.276 23/04/06,11:13:04,15,08,1, 11.9,1,1, 3.551, 10474.998, 315.110, 52781.291 23/04/06,11:13:04,16,08,1, 11.9,1,1, 3.551, 10475.024, 315.126, 52781.303 23/04/06,11:13:04,17,08,1, 11.9,1,1, 3.551, 10475.029, 315.095, 52781.251 23/04/06,11:13:04,18,08,1, 11.9,1,1, 3.551, 10475.033, 315.079, 52781.272 23/04/06,11:13:04,19,08,1, 11.9,1,1, 3.551, 10475.017, 315.068, 52781.280 23/04/06,11:13:05,00,08,1, 11.9,1,1, 3.550, 10475.014, 315.068, 52781.280 23/04/06,11:13:05,01,08,1, 11.9,1,1, 3.550, 10475.021, 315.105, 52781.295 23/04/06,11:13:05,02,08,1, 11.9,1,1, 3.550, 10475.027, 315.118, 52781.282 23/04/06,11:13:05,03,08,1, 11.9,1,1, 3.550, 10475.023, 315.081, 52781.259 23/04/06,11:13:05,04,08,1, 11.9,1,1, 3.550, 10475.033, 315.068, 52781.243 23/04/06,11:13:05,05,08,1, 11.9,1,1, 3.550, 10475.033, 315.070, 52781.279 23/04/06,11:13:05,06,08,1, 11.9,1,1, 3.550, 10475.025, 315.128, 52781.290 23/04/06,11:13:05,07,08,1, 11.9,1,1, 3.550, 10475.043, 315.113, 52781.286 23/04/06,11:13:05,08,08,1, 11.9,1,1, 3.550, 10475.012, 315.081, 52781.258 23/04/06,11:13:05,09,08,1, 11.9,1,1, 3.550, 10475.029, 315.077, 52781.257 23/04/06,11:13:05,10,08,1, 11.9,1,1, 3.550, 10475.040, 315.095, 52781.250 23/04/06,11:13:05,11,08,1, 11.9,1,1, 3.550, 10475.039, 315.119, 52781.302 23/04/06,11:13:05,12,08,1, 11.9,1,1, 3.550, 10475.041, 315.121, 52781.313 23/04/06,11:13:05,13,08,1, 11.9,1,1, 3.550, 10475.047, 315.103, 52781.311 23/04/06,11:13:05,14,08,1, 11.9,1,1, 3.550, 10475.015, 315.078, 52781.286 23/04/06,11:13:05,15,08,1, 11.9,1,1, 3.550, 10475.026, 315.081, 52781.281 23/04/06,11:13:05,16,08,1, 11.9,1,1, 3.550, 10475.042, 315.108, 52781.323 23/04/06,11:13:05,17,08,1, 11.9,1,1, 3.550, 10475.046, 315.113, 52781.293 23/04/06,11:13:05,18,08,1, 11.9,1,1, 3.550, 10475.037, 315.092, 52781.304 23/04/06,11:13:05,19,08,1, 11.9,1,1, 3.550, 10475.051, 315.086, 52781.292 23/04/06,11:13:06,00,08,1, 12.0,1,1, 3.556, 10475.048, 315.086, 52781.292 23/04/06,11:13:06,01,08,1, 12.0,1,1, 3.556, 10475.037, 315.121, 52781.267 23/04/06,11:13:06,02,08,1, 12.0,1,1, 3.556, 10475.056, 315.123, 52781.315 23/04/06,11:13:06,03,08,1, 12.0,1,1, 3.556, 10475.051, 315.116, 52781.299 23/04/06,11:13:06,04,08,1, 12.0,1,1, 3.556, 10475.029, 315.072, 52781.302 23/04/06,11:13:06,05,08,1, 12.0,1,1, 3.556, 10475.060, 315.087, 52781.284 23/04/06,11:13:06,06,08,1, 12.0,1,1, 3.556, 10475.052, 315.097, 52781.284 23/04/06,11:13:06,07,08,1, 12.0,1,1, 3.556, 10475.039, 315.157, 52781.310 23/04/06,11:13:06,08,08,1, 12.0,1,1, 3.556, 10475.052, 315.103, 52781.288 23/04/06,11:13:06,09,08,1, 12.0,1,1, 3.556, 10475.021, 315.107, 52781.278 23/04/06,11:13:06,10,08,1, 12.0,1,1, 3.556, 10475.020, 315.093, 52781.236 23/04/06,11:13:06,11,08,1, 12.0,1,1, 3.556, 10475.049, 315.122, 52781.255 23/04/06,11:13:06,12,08,1, 12.0,1,1, 3.556, 10475.043, 315.151, 52781.299 23/04/06,11:13:06,13,08,1, 12.0,1,1, 3.556, 10475.022, 315.118, 52781.280 23/04/06,11:13:06,14,08,1, 12.0,1,1, 3.556, 10475.012, 315.086, 52781.265 23/04/06,11:13:06,15,08,1, 12.0,1,1, 3.556, 10475.020, 315.100, 52781.284 23/04/06,11:13:06,16,08,1, 12.0,1,1, 3.556, 10475.019, 315.120, 52781.273 23/04/06,11:13:06,17,08,1, 12.0,1,1, 3.556, 10475.029, 315.142, 52781.268 23/04/06,11:13:06,18,08,1, 12.0,1,1, 3.556, 10475.017, 315.139, 52781.268 23/04/06,11:13:06,19,08,1, 12.0,1,1, 3.556, 10475.042, 315.112, 52781.258 23/04/06,11:13:07,00,08,1, 11.9,1,1, 3.551, 10475.039, 315.112, 52781.258 23/04/06,11:13:07,01,08,1, 11.9,1,1, 3.551, 10475.040, 315.114, 52781.262 23/04/06,11:13:07,02,08,1, 11.9,1,1, 3.551, 10475.034, 315.133, 52781.270 23/04/06,11:13:07,03,08,1, 11.9,1,1, 3.551, 10475.032, 315.131, 52781.276 23/04/06,11:13:07,04,08,1, 11.9,1,1, 3.551, 10475.025, 315.125, 52781.267 23/04/06,11:13:07,05,08,1, 11.9,1,1, 3.551, 10474.994, 315.103, 52781.251 23/04/06,11:13:07,06,08,1, 11.9,1,1, 3.551, 10475.033, 315.135, 52781.231 23/04/06,11:13:07,07,08,1, 11.9,1,1, 3.551, 10475.031, 315.161, 52781.255 23/04/06,11:13:07,08,08,1, 11.9,1,1, 3.551, 10475.035, 315.149, 52781.274 23/04/06,11:13:07,09,08,1, 11.9,1,1, 3.551, 10475.027, 315.133, 52781.195 23/04/06,11:13:07,10,08,1, 11.9,1,1, 3.551, 10475.017, 315.124, 52781.202 23/04/06,11:13:07,11,08,1, 11.9,1,1, 3.551, 10475.028, 315.119, 52781.288 23/04/06,11:13:07,12,08,1, 11.9,1,1, 3.551, 10475.050, 315.134, 52781.260 23/04/06,11:13:07,13,08,1, 11.9,1,1, 3.551, 10475.052, 315.148, 52781.255 23/04/06,11:13:07,14,08,1, 11.9,1,1, 3.551, 10475.021, 315.164, 52781.256 23/04/06,11:13:07,15,08,1, 11.9,1,1, 3.551, 10475.014, 315.146, 52781.220 23/04/06,11:13:07,16,08,1, 11.9,1,1, 3.551, 10475.017, 315.145, 52781.233 23/04/06,11:13:07,17,08,1, 11.9,1,1, 3.551, 10475.016, 315.137, 52781.230 23/04/06,11:13:07,18,08,1, 11.9,1,1, 3.551, 10475.016, 315.173, 52781.299 23/04/06,11:13:07,19,08,1, 11.9,1,1, 3.551, 10475.013, 315.154, 52781.289 23/04/06,11:13:08,00,08,1, 11.9,1,1, 3.553, 10475.006, 315.154, 52781.289 23/04/06,11:13:08,01,08,1, 11.9,1,1, 3.553, 10474.995, 315.141, 52781.255 23/04/06,11:13:08,02,08,1, 11.9,1,1, 3.553, 10475.003, 315.152, 52781.276 23/04/06,11:13:08,03,08,1, 11.9,1,1, 3.553, 10475.028, 315.159, 52781.266 23/04/06,11:13:08,04,08,1, 11.9,1,1, 3.553, 10475.000, 315.147, 52781.264 23/04/06,11:13:08,05,08,1, 11.9,1,1, 3.553, 10474.996, 315.158, 52781.266 23/04/06,11:13:08,06,08,1, 11.9,1,1, 3.553, 10475.011, 315.127, 52781.249 23/04/06,11:13:08,07,08,1, 11.9,1,1, 3.553, 10474.985, 315.142, 52781.279 23/04/06,11:13:08,08,08,1, 11.9,1,1, 3.553, 10474.996, 315.168, 52781.263 23/04/06,11:13:08,09,08,1, 11.9,1,1, 3.553, 10475.001, 315.159, 52781.256 23/04/06,11:13:08,10,08,1, 11.9,1,1, 3.553, 10474.978, 315.136, 52781.258 23/04/06,11:13:08,11,08,1, 11.9,1,1, 3.553, 10475.001, 315.160, 52781.257 23/04/06,11:13:08,12,08,1, 11.9,1,1, 3.553, 10475.020, 315.146, 52781.236 23/04/06,11:13:08,13,08,1, 11.9,1,1, 3.553, 10475.003, 315.181, 52781.270 23/04/06,11:13:08,14,08,1, 11.9,1,1, 3.553, 10474.975, 315.153, 52781.268 23/04/06,11:13:08,15,08,1, 11.9,1,1, 3.553, 10474.986, 315.161, 52781.229 23/04/06,11:13:08,16,08,1, 11.9,1,1, 3.553, 10474.987, 315.146, 52781.216 23/04/06,11:13:08,17,08,1, 11.9,1,1, 3.553, 10474.985, 315.173, 52781.227 23/04/06,11:13:08,18,08,1, 11.9,1,1, 3.553, 10474.999, 315.176, 52781.233 23/04/06,11:13:08,19,08,1, 11.9,1,1, 3.553, 10474.986, 315.149, 52781.250 23/04/06,11:13:09,00,08,1, 11.9,1,1, 3.555, 10474.981, 315.149, 52781.250 23/04/06,11:13:09,01,08,1, 11.9,1,1, 3.555, 10474.988, 315.136, 52781.211 23/04/06,11:13:09,02,08,1, 11.9,1,1, 3.555, 10474.959, 315.155, 52781.262 23/04/06,11:13:09,03,08,1, 11.9,1,1, 3.555, 10474.995, 315.188, 52781.269 23/04/06,11:13:09,04,08,1, 11.9,1,1, 3.555, 10474.993, 315.166, 52781.272 23/04/06,11:13:09,05,08,1, 11.9,1,1, 3.555, 10474.971, 315.149, 52781.258 23/04/06,11:13:09,06,08,1, 11.9,1,1, 3.555, 10474.960, 315.170, 52781.231 23/04/06,11:13:09,07,08,1, 11.9,1,1, 3.555, 10474.963, 315.178, 52781.274 23/04/06,11:13:09,08,08,1, 11.9,1,1, 3.555, 10474.967, 315.157, 52781.281 23/04/06,11:13:09,09,08,1, 11.9,1,1, 3.555, 10474.976, 315.153, 52781.265 23/04/06,11:13:09,10,08,1, 11.9,1,1, 3.555, 10474.973, 315.167, 52781.239 23/04/06,11:13:09,11,08,1, 11.9,1,1, 3.555, 10474.966, 315.154, 52781.220 23/04/06,11:13:09,12,08,1, 11.9,1,1, 3.555, 10474.959, 315.133, 52781.253 23/04/06,11:13:09,13,08,1, 11.9,1,1, 3.555, 10474.955, 315.164, 52781.246 23/04/06,11:13:09,14,08,1, 11.9,1,1, 3.555, 10474.963, 315.174, 52781.271 23/04/06,11:13:09,15,08,1, 11.9,1,1, 3.555, 10474.964, 315.154, 52781.254 23/04/06,11:13:09,16,08,1, 11.9,1,1, 3.555, 10474.966, 315.143, 52781.240 23/04/06,11:13:09,17,08,1, 11.9,1,1, 3.555, 10474.963, 315.148, 52781.276 23/04/06,11:13:09,18,08,1, 11.9,1,1, 3.555, 10474.943, 315.156, 52781.268 23/04/06,11:13:09,19,08,1, 11.9,1,1, 3.555, 10474.956, 315.172, 52781.234 23/04/06,11:13:10,00,08,1, 11.9,1,1, 3.551, 10474.956, 315.172, 52781.234 23/04/06,11:13:10,01,08,1, 11.9,1,1, 3.551, 10474.932, 315.143, 52781.280 23/04/06,11:13:10,02,08,1, 11.9,1,1, 3.551, 10474.948, 315.160, 52781.270 23/04/06,11:13:10,03,08,1, 11.9,1,1, 3.551, 10474.951, 315.167, 52781.268 23/04/06,11:13:10,04,08,1, 11.9,1,1, 3.551, 10474.946, 315.160, 52781.276 23/04/06,11:13:10,05,08,1, 11.9,1,1, 3.551, 10474.942, 315.157, 52781.255 23/04/06,11:13:10,06,08,1, 11.9,1,1, 3.551, 10474.948, 315.150, 52781.253 23/04/06,11:13:10,07,08,1, 11.9,1,1, 3.551, 10474.957, 315.154, 52781.258 23/04/06,11:13:10,08,08,1, 11.9,1,1, 3.551, 10474.942, 315.171, 52781.279 23/04/06,11:13:10,09,08,1, 11.9,1,1, 3.551, 10474.948, 315.172, 52781.272 23/04/06,11:13:10,10,08,1, 11.9,1,1, 3.551, 10474.927, 315.173, 52781.263 23/04/06,11:13:10,11,08,1, 11.9,1,1, 3.551, 10474.940, 315.176, 52781.293 23/04/06,11:13:10,12,08,1, 11.9,1,1, 3.551, 10474.953, 315.170, 52781.261 23/04/06,11:13:10,13,08,1, 11.9,1,1, 3.551, 10474.954, 315.152, 52781.236 23/04/06,11:13:10,14,08,1, 11.9,1,1, 3.551, 10474.944, 315.157, 52781.299 23/04/06,11:13:10,15,08,1, 11.9,1,1, 3.551, 10474.954, 315.173, 52781.267 23/04/06,11:13:10,16,08,1, 11.9,1,1, 3.551, 10474.929, 315.167, 52781.281 23/04/06,11:13:10,17,08,1, 11.9,1,1, 3.551, 10474.935, 315.171, 52781.293 23/04/06,11:13:10,18,08,1, 11.9,1,1, 3.551, 10474.946, 315.192, 52781.267 23/04/06,11:13:10,19,08,1, 11.9,1,1, 3.551, 10474.951, 315.160, 52781.251 23/04/06,11:13:11,00,08,1, 11.9,1,1, 3.553, 10474.948, 315.160, 52781.251 23/04/06,11:13:11,01,08,1, 11.9,1,1, 3.553, 10474.925, 315.168, 52781.268 23/04/06,11:13:11,02,08,1, 11.9,1,1, 3.553, 10474.913, 315.155, 52781.246 23/04/06,11:13:11,03,08,1, 11.9,1,1, 3.553, 10474.923, 315.180, 52781.241 23/04/06,11:13:11,04,08,1, 11.9,1,1, 3.553, 10474.943, 315.200, 52781.267 23/04/06,11:13:11,05,08,1, 11.9,1,1, 3.553, 10474.931, 315.202, 52781.273 23/04/06,11:13:11,06,08,1, 11.9,1,1, 3.553, 10474.925, 315.189, 52781.273 23/04/06,11:13:11,07,08,1, 11.9,1,1, 3.553, 10474.915, 315.167, 52781.264 23/04/06,11:13:11,08,08,1, 11.9,1,1, 3.553, 10474.903, 315.167, 52781.247 23/04/06,11:13:11,09,08,1, 11.9,1,1, 3.553, 10474.909, 315.179, 52781.272 23/04/06,11:13:11,10,08,1, 11.9,1,1, 3.553, 10474.896, 315.189, 52781.256 23/04/06,11:13:11,11,08,1, 11.9,1,1, 3.553, 10474.896, 315.184, 52781.258 23/04/06,11:13:11,12,08,1, 11.9,1,1, 3.553, 10474.905, 315.158, 52781.261 23/04/06,11:13:11,13,08,1, 11.9,1,1, 3.553, 10474.910, 315.166, 52781.230 23/04/06,11:13:11,14,08,1, 11.9,1,1, 3.553, 10474.906, 315.187, 52781.251 23/04/06,11:13:11,15,08,1, 11.9,1,1, 3.553, 10474.899, 315.194, 52781.248 23/04/06,11:13:11,16,08,1, 11.9,1,1, 3.553, 10474.890, 315.182, 52781.290 23/04/06,11:13:11,17,08,1, 11.9,1,1, 3.553, 10474.912, 315.165, 52781.256 23/04/06,11:13:11,18,08,1, 11.9,1,1, 3.553, 10474.906, 315.180, 52781.512 23/04/06,11:13:11,19,08,1, 11.9,1,1, 3.553, 10474.934, 315.175, 52781.165 23/04/06,11:13:12,00,08,1, 11.9,1,1, 3.554, 10474.931, 315.175, 52781.165 23/04/06,11:13:12,01,08,1, 11.9,1,1, 3.554, 10474.939, 315.158, 52780.934 23/04/06,11:13:12,02,08,1, 11.9,1,1, 3.554, 10474.907, 315.160, 52781.150 23/04/06,11:13:12,03,08,1, 11.9,1,1, 3.554, 10474.885, 315.181, 52781.152 23/04/06,11:13:12,04,08,1, 11.9,1,1, 3.554, 10474.905, 315.180, 52781.218 23/04/06,11:13:12,05,08,1, 11.9,1,1, 3.554, 10474.899, 315.204, 52781.192 23/04/06,11:13:12,06,08,1, 11.9,1,1, 3.554, 10474.889, 315.184, 52781.191 23/04/06,11:13:12,07,08,1, 11.9,1,1, 3.554, 10474.866, 315.180, 52781.169 23/04/06,11:13:12,08,08,1, 11.9,1,1, 3.554, 10474.867, 315.171, 52781.231 23/04/06,11:13:12,09,08,1, 11.9,1,1, 3.554, 10474.898, 315.174, 52781.233 23/04/06,11:13:12,10,08,1, 11.9,1,1, 3.554, 10474.896, 315.203, 52781.230 23/04/06,11:13:12,11,08,1, 11.9,1,1, 3.554, 10474.910, 315.177, 52781.247 23/04/06,11:13:12,12,08,1, 11.9,1,1, 3.554, 10474.892, 315.184, 52781.210 23/04/06,11:13:12,13,08,1, 11.9,1,1, 3.554, 10474.873, 315.167, 52781.221 23/04/06,11:13:12,14,08,1, 11.9,1,1, 3.554, 10474.892, 315.169, 52781.174 23/04/06,11:13:12,15,08,1, 11.9,1,1, 3.554, 10474.893, 315.183, 52781.196 23/04/06,11:13:12,16,08,1, 11.9,1,1, 3.554, 10474.878, 315.186, 52781.204 23/04/06,11:13:12,17,08,1, 11.9,1,1, 3.554, 10474.878, 315.194, 52781.199 23/04/06,11:13:12,18,08,1, 11.9,1,1, 3.554, 10474.894, 315.183, 52781.206 23/04/06,11:13:12,19,08,1, 11.9,1,1, 3.554, 10474.860, 315.185, 52781.227 23/04/06,11:13:13,00,08,1, 11.9,1,1, 3.554, 10474.856, 315.185, 52781.227 23/04/06,11:13:13,01,08,1, 11.9,1,1, 3.554, 10474.883, 315.213, 52781.210 23/04/06,11:13:13,02,08,1, 11.9,1,1, 3.554, 10474.850, 315.185, 52781.217 23/04/06,11:13:13,03,08,1, 11.9,1,1, 3.554, 10474.877, 315.189, 52781.205 23/04/06,11:13:13,04,08,1, 11.9,1,1, 3.554, 10474.863, 315.188, 52781.194 23/04/06,11:13:13,05,08,1, 11.9,1,1, 3.554, 10474.844, 315.196, 52781.222 23/04/06,11:13:13,06,08,1, 11.9,1,1, 3.554, 10474.857, 315.159, 52781.215 23/04/06,11:13:13,07,08,1, 11.9,1,1, 3.554, 10474.863, 315.186, 52781.205 23/04/06,11:13:13,08,08,1, 11.9,1,1, 3.554, 10474.837, 315.165, 52781.239 23/04/06,11:13:13,09,08,1, 11.9,1,1, 3.554, 10474.863, 315.161, 52781.225 23/04/06,11:13:13,10,08,1, 11.9,1,1, 3.554, 10474.855, 315.158, 52781.237 23/04/06,11:13:13,11,08,1, 11.9,1,1, 3.554, 10474.846, 315.161, 52781.221 23/04/06,11:13:13,12,08,1, 11.9,1,1, 3.554, 10474.871, 315.157, 52781.213 23/04/06,11:13:13,13,08,1, 11.9,1,1, 3.554, 10474.828, 315.152, 52781.181 23/04/06,11:13:13,14,08,1, 11.9,1,1, 3.554, 10474.830, 315.171, 52781.207 23/04/06,11:13:13,15,08,1, 11.9,1,1, 3.554, 10474.834, 315.173, 52781.210 23/04/06,11:13:13,16,08,1, 11.9,1,1, 3.554, 10474.846, 315.169, 52781.179 23/04/06,11:13:13,17,08,1, 11.9,1,1, 3.554, 10474.830, 315.147, 52781.232 23/04/06,11:13:13,18,08,1, 11.9,1,1, 3.554, 10474.853, 315.144, 52781.240 23/04/06,11:13:13,19,08,1, 11.9,1,1, 3.554, 10474.844, 315.134, 52781.227 23/04/06,11:13:14,00,08,1, 11.9,1,1, 3.551, 10474.839, 315.134, 52781.227 23/04/06,11:13:14,01,08,1, 11.9,1,1, 3.551, 10474.843, 315.154, 52781.248 23/04/06,11:13:14,02,08,1, 11.9,1,1, 3.551, 10474.847, 315.130, 52781.171 23/04/06,11:13:14,03,08,1, 11.9,1,1, 3.551, 10474.851, 315.146, 52781.198 23/04/06,11:13:14,04,08,1, 11.9,1,1, 3.551, 10474.815, 315.161, 52781.206 23/04/06,11:13:14,05,08,1, 11.9,1,1, 3.551, 10474.839, 315.143, 52781.207 23/04/06,11:13:14,06,08,1, 11.9,1,1, 3.551, 10474.800, 315.138, 52781.186 23/04/06,11:13:14,07,08,1, 11.9,1,1, 3.551, 10474.818, 315.150, 52781.197 23/04/06,11:13:14,08,08,1, 11.9,1,1, 3.551, 10474.832, 315.112, 52781.187 23/04/06,11:13:14,09,08,1, 11.9,1,1, 3.551, 10474.813, 315.139, 52781.186 23/04/06,11:13:14,10,08,1, 11.9,1,1, 3.551, 10474.808, 315.143, 52781.177 23/04/06,11:13:14,11,08,1, 11.9,1,1, 3.551, 10474.806, 315.158, 52781.195 23/04/06,11:13:14,12,08,1, 11.9,1,1, 3.551, 10474.819, 315.146, 52781.229 23/04/06,11:13:14,13,08,1, 11.9,1,1, 3.551, 10474.801, 315.129, 52781.213 23/04/06,11:13:14,14,08,1, 11.9,1,1, 3.551, 10474.799, 315.164, 52781.220 23/04/06,11:13:14,15,08,1, 11.9,1,1, 3.551, 10474.803, 315.154, 52781.212 23/04/06,11:13:14,16,08,1, 11.9,1,1, 3.551, 10474.795, 315.124, 52781.201 23/04/06,11:13:14,17,08,1, 11.9,1,1, 3.551, 10474.787, 315.123, 52781.212 23/04/06,11:13:14,18,08,1, 11.9,1,1, 3.551, 10474.776, 315.174, 52781.188 23/04/06,11:13:14,19,08,1, 11.9,1,1, 3.551, 10474.802, 315.165, 52781.183 23/04/06,11:13:15,00,08,1, 11.9,1,1, 3.553, 10474.797, 315.165, 52781.183 23/04/06,11:13:15,01,08,1, 11.9,1,1, 3.553, 10474.788, 315.145, 52781.187 23/04/06,11:13:15,02,08,1, 11.9,1,1, 3.553, 10474.760, 315.143, 52781.162 23/04/06,11:13:15,03,08,1, 11.9,1,1, 3.553, 10474.777, 315.140, 52781.153 23/04/06,11:13:15,04,08,1, 11.9,1,1, 3.553, 10474.759, 315.144, 52781.171 23/04/06,11:13:15,05,08,1, 11.9,1,1, 3.553, 10474.791, 315.146, 52781.168 23/04/06,11:13:15,06,08,1, 11.9,1,1, 3.553, 10474.755, 315.144, 52781.120 23/04/06,11:13:15,07,08,1, 11.9,1,1, 3.553, 10474.764, 315.122, 52781.145 23/04/06,11:13:15,08,08,1, 11.9,1,1, 3.553, 10474.752, 315.141, 52781.188 23/04/06,11:13:15,09,08,1, 11.9,1,1, 3.553, 10474.774, 315.143, 52781.178 23/04/06,11:13:15,10,08,1, 11.9,1,1, 3.553, 10474.755, 315.150, 52781.194 23/04/06,11:13:15,11,08,1, 11.9,1,1, 3.553, 10474.743, 315.129, 52781.187 23/04/06,11:13:15,12,08,1, 11.9,1,1, 3.553, 10474.756, 315.101, 52781.150 23/04/06,11:13:15,13,08,1, 11.9,1,1, 3.553, 10474.735, 315.125, 52781.174 23/04/06,11:13:15,14,08,1, 11.9,1,1, 3.553, 10474.749, 315.144, 52781.158 23/04/06,11:13:15,15,08,1, 11.9,1,1, 3.553, 10474.746, 315.108, 52781.182 23/04/06,11:13:15,16,08,1, 11.9,1,1, 3.553, 10474.726, 315.099, 52781.171 23/04/06,11:13:15,17,08,1, 11.9,1,1, 3.553, 10474.737, 315.088, 52781.154 23/04/06,11:13:15,18,08,1, 11.9,1,1, 3.553, 10474.717, 315.088, 52781.206 23/04/06,11:13:15,19,08,1, 11.9,1,1, 3.553, 10474.717, 315.103, 52781.172 23/04/06,11:13:16,00,08,1, 11.9,1,1, 3.554, 10474.714, 315.103, 52781.172 23/04/06,11:13:16,01,08,1, 11.9,1,1, 3.554, 10474.737, 315.110, 52781.159 23/04/06,11:13:16,02,08,1, 11.9,1,1, 3.554, 10474.727, 315.094, 52781.170 23/04/06,11:13:16,03,08,1, 11.9,1,1, 3.554, 10474.714, 315.102, 52781.148 23/04/06,11:13:16,04,08,1, 11.9,1,1, 3.554, 10474.745, 315.129, 52781.190 23/04/06,11:13:16,05,08,1, 11.9,1,1, 3.554, 10474.733, 315.118, 52781.167 23/04/06,11:13:16,06,08,1, 11.9,1,1, 3.554, 10474.735, 315.103, 52781.187 23/04/06,11:13:16,07,08,1, 11.9,1,1, 3.554, 10474.701, 315.086, 52781.152 23/04/06,11:13:16,08,08,1, 11.9,1,1, 3.554, 10474.713, 315.103, 52781.163 23/04/06,11:13:16,09,08,1, 11.9,1,1, 3.554, 10474.704, 315.116, 52781.148 23/04/06,11:13:16,10,08,1, 11.9,1,1, 3.554, 10474.709, 315.137, 52781.155 23/04/06,11:13:16,11,08,1, 11.9,1,1, 3.554, 10474.697, 315.119, 52781.176 23/04/06,11:13:16,12,08,1, 11.9,1,1, 3.554, 10474.705, 315.092, 52781.123 23/04/06,11:13:16,13,08,1, 11.9,1,1, 3.554, 10474.690, 315.104, 52781.147 23/04/06,11:13:16,14,08,1, 11.9,1,1, 3.554, 10474.686, 315.136, 52781.172 23/04/06,11:13:16,15,08,1, 11.9,1,1, 3.554, 10474.669, 315.150, 52781.145 23/04/06,11:13:16,16,08,1, 11.9,1,1, 3.554, 10474.687, 315.107, 52781.168 23/04/06,11:13:16,17,08,1, 11.9,1,1, 3.554, 10474.678, 315.089, 52781.148 23/04/06,11:13:16,18,08,1, 11.9,1,1, 3.554, 10474.671, 315.084, 52781.150 23/04/06,11:13:16,19,08,1, 11.9,1,1, 3.554, 10474.668, 315.120, 52781.169 23/04/06,11:13:17,00,08,1, 11.9,1,1, 3.551, 10474.664, 315.120, 52781.169 23/04/06,11:13:17,01,08,1, 11.9,1,1, 3.551, 10474.659, 315.102, 52781.172 23/04/06,11:13:17,02,08,1, 11.9,1,1, 3.551, 10474.665, 315.100, 52781.166 23/04/06,11:13:17,03,08,1, 11.9,1,1, 3.551, 10474.655, 315.097, 52781.151 23/04/06,11:13:17,04,08,1, 11.9,1,1, 3.551, 10474.654, 315.117, 52781.170 23/04/06,11:13:17,05,08,1, 11.9,1,1, 3.551, 10474.654, 315.143, 52781.180 23/04/06,11:13:17,06,08,1, 11.9,1,1, 3.551, 10474.635, 315.109, 52781.125 23/04/06,11:13:17,07,08,1, 11.9,1,1, 3.551, 10474.633, 315.083, 52781.119 23/04/06,11:13:17,08,08,1, 11.9,1,1, 3.551, 10474.635, 315.070, 52781.135 23/04/06,11:13:17,09,08,1, 11.9,1,1, 3.551, 10474.638, 315.105, 52781.163 23/04/06,11:13:17,10,08,1, 11.9,1,1, 3.551, 10474.641, 315.080, 52781.205 23/04/06,11:13:17,11,08,1, 11.9,1,1, 3.551, 10474.612, 315.099, 52781.174 23/04/06,11:13:17,12,08,1, 11.9,1,1, 3.551, 10474.600, 315.107, 52781.139 23/04/06,11:13:17,13,08,1, 11.9,1,1, 3.551, 10474.612, 315.103, 52781.096 23/04/06,11:13:17,14,08,1, 11.9,1,1, 3.551, 10474.625, 315.110, 52781.158 23/04/06,11:13:17,15,08,1, 11.9,1,1, 3.551, 10474.601, 315.110, 52781.174 23/04/06,11:13:17,16,08,1, 11.9,1,1, 3.551, 10474.616, 315.081, 52781.130 23/04/06,11:13:17,17,08,1, 11.9,1,1, 3.551, 10474.587, 315.093, 52781.135 23/04/06,11:13:17,18,08,1, 11.9,1,1, 3.551, 10474.620, 315.061, 52781.123 23/04/06,11:13:17,19,08,1, 11.9,1,1, 3.551, 10474.607, 315.079, 52781.169 23/04/06,11:13:18,00,08,1, 11.9,1,1, 3.555, 10474.606, 315.079, 52781.169 23/04/06,11:13:18,01,08,1, 11.9,1,1, 3.555, 10474.580, 315.107, 52781.163 23/04/06,11:13:18,02,08,1, 11.9,1,1, 3.555, 10474.599, 315.064, 52781.120 23/04/06,11:13:18,03,08,1, 11.9,1,1, 3.555, 10474.618, 315.064, 52781.123 23/04/06,11:13:18,04,08,1, 11.9,1,1, 3.555, 10474.600, 315.075, 52781.165 23/04/06,11:13:18,05,08,1, 11.9,1,1, 3.555, 10474.599, 315.096, 52781.159 23/04/06,11:13:18,06,08,1, 11.9,1,1, 3.555, 10474.600, 315.083, 52781.185 23/04/06,11:13:18,07,08,1, 11.9,1,1, 3.555, 10474.573, 315.069, 52781.140 23/04/06,11:13:18,08,08,1, 11.9,1,1, 3.555, 10474.563, 315.071, 52781.144 23/04/06,11:13:18,09,08,1, 11.9,1,1, 3.555, 10474.584, 315.093, 52781.148 23/04/06,11:13:18,10,08,1, 11.9,1,1, 3.555, 10474.594, 315.094, 52781.148 23/04/06,11:13:18,11,08,1, 11.9,1,1, 3.555, 10474.597, 315.098, 52781.142 23/04/06,11:13:18,12,08,1, 11.9,1,1, 3.555, 10474.568, 315.100, 52781.122 23/04/06,11:13:18,13,08,1, 11.9,1,1, 3.555, 10474.564, 315.071, 52781.133 23/04/06,11:13:18,14,08,1, 11.9,1,1, 3.555, 10474.556, 315.061, 52781.125 23/04/06,11:13:18,15,08,1, 11.9,1,1, 3.555, 10474.574, 315.110, 52781.139 23/04/06,11:13:18,16,08,1, 11.9,1,1, 3.555, 10474.555, 315.100, 52781.149 23/04/06,11:13:18,17,08,1, 11.9,1,1, 3.555, 10474.560, 315.090, 52781.098 23/04/06,11:13:18,18,08,1, 11.9,1,1, 3.555, 10474.558, 315.083, 52781.134 23/04/06,11:13:18,19,08,1, 11.9,1,1, 3.555, 10474.539, 315.076, 52781.110 23/04/06,11:13:19,00,08,1, 11.9,1,1, 3.550, 10474.539, 315.076, 52781.110 23/04/06,11:13:19,01,08,1, 11.9,1,1, 3.550, 10474.546, 315.108, 52781.155 23/04/06,11:13:19,02,08,1, 11.9,1,1, 3.550, 10474.518, 315.086, 52781.136 23/04/06,11:13:19,03,08,1, 11.9,1,1, 3.550, 10474.537, 315.045, 52781.110 23/04/06,11:13:19,04,08,1, 11.9,1,1, 3.550, 10474.532, 315.052, 52781.112 23/04/06,11:13:19,05,08,1, 11.9,1,1, 3.550, 10474.530, 315.084, 52781.106 23/04/06,11:13:19,06,08,1, 11.9,1,1, 3.550, 10474.549, 315.099, 52781.118 23/04/06,11:13:19,07,08,1, 11.9,1,1, 3.550, 10474.529, 315.057, 52781.096 23/04/06,11:13:19,08,08,1, 11.9,1,1, 3.550, 10474.518, 315.068, 52781.098 23/04/06,11:13:19,09,08,1, 11.9,1,1, 3.550, 10474.529, 315.065, 52781.092 23/04/06,11:13:19,10,08,1, 11.9,1,1, 3.550, 10474.539, 315.063, 52781.119 23/04/06,11:13:19,11,08,1, 11.9,1,1, 3.550, 10474.557, 315.076, 52781.100 23/04/06,11:13:19,12,08,1, 11.9,1,1, 3.550, 10474.513, 315.068, 52781.225 23/04/06,11:13:19,13,08,1, 11.9,1,1, 3.550, 10474.508, 315.052, 52781.042 23/04/06,11:13:19,14,08,1, 11.9,1,1, 3.550, 10474.527, 315.034, 52781.059 23/04/06,11:13:19,15,08,1, 11.9,1,1, 3.550, 10474.538, 315.027, 52781.073 23/04/06,11:13:19,16,08,1, 11.9,1,1, 3.550, 10474.524, 315.054, 52781.106 23/04/06,11:13:19,17,08,1, 11.9,1,1, 3.550, 10474.519, 315.057, 52781.113 23/04/06,11:13:19,18,08,1, 11.9,1,1, 3.550, 10474.524, 315.033, 52781.090 23/04/06,11:13:19,19,08,1, 11.9,1,1, 3.550, 10474.533, 315.047, 52781.094 23/04/06,11:13:20,00,08,1, 11.9,1,1, 3.553, 10474.530, 315.047, 52781.094 23/04/06,11:13:20,01,08,1, 11.9,1,1, 3.553, 10474.529, 315.058, 52781.061 23/04/06,11:13:20,02,08,1, 11.9,1,1, 3.553, 10474.522, 315.048, 52781.115 23/04/06,11:13:20,03,08,1, 11.9,1,1, 3.553, 10474.514, 315.015, 52781.064 23/04/06,11:13:20,04,08,1, 11.9,1,1, 3.553, 10474.514, 315.031, 52781.106 23/04/06,11:13:20,05,08,1, 11.9,1,1, 3.553, 10474.505, 315.033, 52781.144 23/04/06,11:13:20,06,08,1, 11.9,1,1, 3.553, 10474.548, 315.036, 52781.134 23/04/06,11:13:20,07,08,1, 11.9,1,1, 3.553, 10474.524, 315.042, 52781.042 23/04/06,11:13:20,08,08,1, 11.9,1,1, 3.553, 10474.515, 315.022, 52781.094 23/04/06,11:13:20,09,08,1, 11.9,1,1, 3.553, 10474.521, 315.024, 52781.067 23/04/06,11:13:20,10,08,1, 11.9,1,1, 3.553, 10474.520, 315.008, 52781.068 23/04/06,11:13:20,11,08,1, 11.9,1,1, 3.553, 10474.517, 315.031, 52781.103 23/04/06,11:13:20,12,08,1, 11.9,1,1, 3.553, 10474.502, 315.032, 52781.079 23/04/06,11:13:20,13,08,1, 11.9,1,1, 3.553, 10474.502, 315.021, 52781.082 23/04/06,11:13:20,14,08,1, 11.9,1,1, 3.553, 10474.519, 315.028, 52781.072 23/04/06,11:13:20,15,08,1, 11.9,1,1, 3.553, 10474.525, 315.014, 52781.056 23/04/06,11:13:20,16,08,1, 11.9,1,1, 3.553, 10474.511, 315.019, 52781.080 23/04/06,11:13:20,17,08,1, 11.9,1,1, 3.553, 10474.531, 315.038, 52781.081 23/04/06,11:13:20,18,08,1, 11.9,1,1, 3.553, 10474.514, 315.029, 52781.069 23/04/06,11:13:20,19,08,1, 11.9,1,1, 3.553, 10474.510, 315.028, 52781.084 23/04/06,11:13:21,00,08,1, 11.8,1,1, 3.554, 10474.505, 315.028, 52781.084 23/04/06,11:13:21,01,08,1, 11.8,1,1, 3.554, 10474.520, 315.031, 52781.059 23/04/06,11:13:21,02,08,1, 11.8,1,1, 3.554, 10474.522, 315.011, 52781.085 23/04/06,11:13:21,03,08,1, 11.8,1,1, 3.554, 10474.495, 315.026, 52781.070 23/04/06,11:13:21,04,08,1, 11.8,1,1, 3.554, 10474.539, 314.999, 52781.079 23/04/06,11:13:21,05,08,1, 11.8,1,1, 3.554, 10474.522, 315.013, 52781.054 23/04/06,11:13:21,06,08,1, 11.8,1,1, 3.554, 10474.514, 314.987, 52781.080 23/04/06,11:13:21,07,08,1, 11.8,1,1, 3.554, 10474.524, 314.995, 52781.073 23/04/06,11:13:21,08,08,1, 11.8,1,1, 3.554, 10474.501, 315.033, 52781.062 23/04/06,11:13:21,09,08,1, 11.8,1,1, 3.554, 10474.505, 315.017, 52781.057 23/04/06,11:13:21,10,08,1, 11.8,1,1, 3.554, 10474.519, 315.041, 52781.093 23/04/06,11:13:21,11,08,1, 11.8,1,1, 3.554, 10474.494, 315.006, 52781.069 23/04/06,11:13:21,12,08,1, 11.8,1,1, 3.554, 10474.503, 315.026, 52781.080 23/04/06,11:13:21,13,08,1, 11.8,1,1, 3.554, 10474.523, 314.994, 52781.070 23/04/06,11:13:21,14,08,1, 11.8,1,1, 3.554, 10474.493, 315.029, 52781.084 23/04/06,11:13:21,15,08,1, 11.8,1,1, 3.554, 10474.536, 315.024, 52781.093 23/04/06,11:13:21,16,08,1, 11.8,1,1, 3.554, 10474.512, 314.996, 52781.074 23/04/06,11:13:21,17,08,1, 11.8,1,1, 3.554, 10474.507, 314.976, 52781.040 23/04/06,11:13:21,18,08,1, 11.8,1,1, 3.554, 10474.506, 314.992, 52781.056 23/04/06,11:13:21,19,08,1, 11.8,1,1, 3.554, 10474.515, 315.008, 52781.018 23/04/06,11:13:22,00,08,1, 11.9,1,1, 3.553, 10474.514, 315.008, 52781.018 23/04/06,11:13:22,01,08,1, 11.9,1,1, 3.553, 10474.516, 315.000, 52781.076 23/04/06,11:13:22,02,08,1, 11.9,1,1, 3.553, 10474.490, 314.973, 52781.062 23/04/06,11:13:22,03,08,1, 11.9,1,1, 3.553, 10474.493, 314.951, 52781.065 23/04/06,11:13:22,04,08,1, 11.9,1,1, 3.553, 10474.511, 315.008, 52781.082 23/04/06,11:13:22,05,08,1, 11.9,1,1, 3.553, 10474.525, 315.020, 52781.048 23/04/06,11:13:22,06,08,1, 11.9,1,1, 3.553, 10474.512, 315.015, 52781.067 23/04/06,11:13:22,07,08,1, 11.9,1,1, 3.553, 10474.522, 314.980, 52781.026 23/04/06,11:13:22,08,08,1, 11.9,1,1, 3.553, 10474.531, 314.980, 52781.044 23/04/06,11:13:22,09,08,1, 11.9,1,1, 3.553, 10474.528, 315.011, 52781.019 23/04/06,11:13:22,10,08,1, 11.9,1,1, 3.553, 10474.511, 315.010, 52781.153 23/04/06,11:13:22,11,08,1, 11.9,1,1, 3.553, 10474.549, 314.993, 52781.176 23/04/06,11:13:22,12,08,1, 11.9,1,1, 3.553, 10474.513, 314.981, 52780.984 23/04/06,11:13:22,13,08,1, 11.9,1,1, 3.553, 10474.506, 315.006, 52781.016 23/04/06,11:13:22,14,08,1, 11.9,1,1, 3.553, 10474.547, 314.999, 52781.041 23/04/06,11:13:22,15,08,1, 11.9,1,1, 3.553, 10474.525, 315.023, 52781.031 23/04/06,11:13:22,16,08,1, 11.9,1,1, 3.553, 10474.523, 314.987, 52781.066 23/04/06,11:13:22,17,08,1, 11.9,1,1, 3.553, 10474.520, 315.013, 52781.012 23/04/06,11:13:22,18,08,1, 11.9,1,1, 3.553, 10474.523, 315.012, 52781.030 23/04/06,11:13:22,19,08,1, 11.9,1,1, 3.553, 10474.501, 315.005, 52781.057 23/04/06,11:13:23,00,08,1, 11.8,1,1, 3.556, 10474.497, 315.005, 52781.057 23/04/06,11:13:23,01,08,1, 11.8,1,1, 3.556, 10474.541, 315.021, 52781.059 23/04/06,11:13:23,02,08,1, 11.8,1,1, 3.556, 10474.530, 314.981, 52781.058 23/04/06,11:13:23,03,08,1, 11.8,1,1, 3.556, 10474.522, 314.967, 52781.025 23/04/06,11:13:23,04,08,1, 11.8,1,1, 3.556, 10474.521, 315.012, 52781.050 23/04/06,11:13:23,05,08,1, 11.8,1,1, 3.556, 10474.520, 315.009, 52781.033 23/04/06,11:13:23,06,08,1, 11.8,1,1, 3.556, 10474.499, 315.016, 52781.039 23/04/06,11:13:23,07,08,1, 11.8,1,1, 3.556, 10474.505, 314.991, 52781.032 23/04/06,11:13:23,08,08,1, 11.8,1,1, 3.556, 10474.489, 314.976, 52781.032 23/04/06,11:13:23,09,08,1, 11.8,1,1, 3.556, 10474.499, 315.002, 52781.022 23/04/06,11:13:23,10,08,1, 11.8,1,1, 3.556, 10474.513, 315.009, 52781.046 23/04/06,11:13:23,11,08,1, 11.8,1,1, 3.556, 10474.493, 314.990, 52781.058 23/04/06,11:13:23,12,08,1, 11.8,1,1, 3.556, 10474.478, 314.979, 52781.043 23/04/06,11:13:23,13,08,1, 11.8,1,1, 3.556, 10474.489, 314.981, 52781.001 23/04/06,11:13:23,14,08,1, 11.8,1,1, 3.556, 10474.481, 315.001, 52781.049 23/04/06,11:13:23,15,08,1, 11.8,1,1, 3.556, 10474.514, 315.024, 52781.040 23/04/06,11:13:23,16,08,1, 11.8,1,1, 3.556, 10474.491, 315.010, 52781.041 23/04/06,11:13:23,17,08,1, 11.8,1,1, 3.556, 10474.470, 314.972, 52781.017 23/04/06,11:13:23,18,08,1, 11.8,1,1, 3.556, 10474.494, 314.964, 52781.004 23/04/06,11:13:23,19,08,1, 11.8,1,1, 3.556, 10474.484, 314.989, 52781.018 23/04/06,11:13:24,00,07,1, 11.9,1,1, 3.555, 10474.480, 314.989, 52781.018 23/04/06,11:13:24,01,07,1, 11.9,1,1, 3.555, 10474.496, 315.008, 52781.033 23/04/06,11:13:24,02,07,1, 11.9,1,1, 3.555, 10474.476, 314.979, 52781.031 23/04/06,11:13:24,03,07,1, 11.9,1,1, 3.555, 10474.492, 314.967, 52780.982 23/04/06,11:13:24,04,07,1, 11.9,1,1, 3.555, 10474.505, 314.942, 52781.005 23/04/06,11:13:24,05,07,1, 11.9,1,1, 3.555, 10474.471, 314.990, 52781.033 23/04/06,11:13:24,06,07,1, 11.9,1,1, 3.555, 10474.490, 314.995, 52781.003 23/04/06,11:13:24,07,07,1, 11.9,1,1, 3.555, 10474.496, 314.974, 52781.000 23/04/06,11:13:24,08,07,1, 11.9,1,1, 3.555, 10474.478, 314.939, 52780.989 23/04/06,11:13:24,09,07,1, 11.9,1,1, 3.555, 10474.480, 314.935, 52781.014 23/04/06,11:13:24,10,07,1, 11.9,1,1, 3.555, 10474.503, 315.011, 52781.029 23/04/06,11:13:24,11,07,1, 11.9,1,1, 3.555, 10474.518, 314.979, 52781.022 23/04/06,11:13:24,12,07,1, 11.9,1,1, 3.555, 10474.514, 314.959, 52781.004 23/04/06,11:13:24,13,07,1, 11.9,1,1, 3.555, 10474.506, 314.960, 52780.970 23/04/06,11:13:24,14,07,1, 11.9,1,1, 3.555, 10474.507, 315.006, 52780.958 23/04/06,11:13:24,15,07,1, 11.9,1,1, 3.555, 10474.517, 315.002, 52781.046 23/04/06,11:13:24,16,07,1, 11.9,1,1, 3.555, 10474.508, 315.033, 52781.052 23/04/06,11:13:24,17,07,1, 11.9,1,1, 3.555, 10474.512, 314.988, 52780.999 23/04/06,11:13:24,18,07,1, 11.9,1,1, 3.555, 10474.504, 314.977, 52780.973 23/04/06,11:13:24,19,07,1, 11.9,1,1, 3.555, 10474.498, 314.958, 52780.962 23/04/06,11:13:25,00,08,1, 11.9,1,1, 3.554, 10474.497, 314.958, 52780.962 23/04/06,11:13:25,01,08,1, 11.9,1,1, 3.554, 10474.500, 314.996, 52781.019 23/04/06,11:13:25,02,08,1, 11.9,1,1, 3.554, 10474.498, 315.004, 52781.003 23/04/06,11:13:25,03,08,1, 11.9,1,1, 3.554, 10474.489, 314.960, 52780.964 23/04/06,11:13:25,04,08,1, 11.9,1,1, 3.554, 10474.490, 314.935, 52780.974 23/04/06,11:13:25,05,08,1, 11.9,1,1, 3.554, 10474.474, 314.965, 52780.993 23/04/06,11:13:25,06,08,1, 11.9,1,1, 3.554, 10474.496, 315.012, 52781.028 23/04/06,11:13:25,07,08,1, 11.9,1,1, 3.554, 10474.488, 314.982, 52781.017 23/04/06,11:13:25,08,08,1, 11.9,1,1, 3.554, 10474.466, 314.969, 52780.953 23/04/06,11:13:25,09,08,1, 11.9,1,1, 3.554, 10474.463, 314.966, 52780.963 23/04/06,11:13:25,10,08,1, 11.9,1,1, 3.554, 10474.474, 314.969, 52781.004 23/04/06,11:13:25,11,08,1, 11.9,1,1, 3.554, 10474.472, 314.996, 52781.040 23/04/06,11:13:25,12,08,1, 11.9,1,1, 3.554, 10474.489, 314.986, 52781.015 23/04/06,11:13:25,13,08,1, 11.9,1,1, 3.554, 10474.488, 314.980, 52781.019 23/04/06,11:13:25,14,08,1, 11.9,1,1, 3.554, 10474.467, 314.959, 52781.004 23/04/06,11:13:25,15,08,1, 11.9,1,1, 3.554, 10474.493, 314.968, 52781.011 23/04/06,11:13:25,16,08,1, 11.9,1,1, 3.554, 10474.488, 314.979, 52781.054 23/04/06,11:13:25,17,08,1, 11.9,1,1, 3.554, 10474.484, 315.008, 52781.004 23/04/06,11:13:25,18,08,1, 11.9,1,1, 3.554, 10474.487, 314.986, 52780.996 23/04/06,11:13:25,19,08,1, 11.9,1,1, 3.554, 10474.468, 314.970, 52780.958 23/04/06,11:13:26,00,07,1, 11.9,1,1, 3.550, 10474.464, 314.970, 52780.958 23/04/06,11:13:26,01,07,1, 11.9,1,1, 3.550, 10474.499, 314.995, 52780.990 23/04/06,11:13:26,02,07,1, 11.9,1,1, 3.550, 10474.502, 315.017, 52781.002 23/04/06,11:13:26,03,07,1, 11.9,1,1, 3.550, 10474.493, 314.983, 52781.020 23/04/06,11:13:26,04,07,1, 11.9,1,1, 3.550, 10474.482, 314.988, 52780.941 23/04/06,11:13:26,05,07,1, 11.9,1,1, 3.550, 10474.530, 314.985, 52780.990 23/04/06,11:13:26,06,07,1, 11.9,1,1, 3.550, 10474.506, 315.002, 52781.039 23/04/06,11:13:26,07,07,1, 11.9,1,1, 3.550, 10474.501, 315.028, 52781.013 23/04/06,11:13:26,08,07,1, 11.9,1,1, 3.550, 10474.505, 315.008, 52780.999 23/04/06,11:13:26,09,07,1, 11.9,1,1, 3.550, 10474.505, 314.972, 52781.011 23/04/06,11:13:26,10,07,1, 11.9,1,1, 3.550, 10474.522, 315.011, 52780.968 23/04/06,11:13:26,11,07,1, 11.9,1,1, 3.550, 10474.523, 315.017, 52781.019 23/04/06,11:13:26,12,07,1, 11.9,1,1, 3.550, 10474.510, 315.041, 52781.004 23/04/06,11:13:26,13,07,1, 11.9,1,1, 3.550, 10474.509, 315.027, 52780.993 23/04/06,11:13:26,14,07,1, 11.9,1,1, 3.550, 10474.491, 314.997, 52780.995 23/04/06,11:13:26,15,07,1, 11.9,1,1, 3.550, 10474.489, 314.999, 52780.960 23/04/06,11:13:26,16,07,1, 11.9,1,1, 3.550, 10474.493, 315.040, 52781.019 23/04/06,11:13:26,17,07,1, 11.9,1,1, 3.550, 10474.512, 315.039, 52781.037 23/04/06,11:13:26,18,07,1, 11.9,1,1, 3.550, 10474.496, 315.024, 52780.984 23/04/06,11:13:26,19,07,1, 11.9,1,1, 3.550, 10474.484, 315.030, 52780.948 23/04/06,11:13:27,00,07,1, 11.9,1,1, 3.554, 10474.480, 315.030, 52780.948 23/04/06,11:13:27,01,07,1, 11.9,1,1, 3.554, 10474.459, 315.025, 52780.962 23/04/06,11:13:27,02,07,1, 11.9,1,1, 3.554, 10474.483, 315.040, 52780.945 23/04/06,11:13:27,03,07,1, 11.9,1,1, 3.554, 10474.485, 315.041, 52780.986 23/04/06,11:13:27,04,07,1, 11.9,1,1, 3.554, 10474.465, 315.022, 52780.955 23/04/06,11:13:27,05,07,1, 11.9,1,1, 3.554, 10474.465, 315.012, 52780.993 23/04/06,11:13:27,06,07,1, 11.9,1,1, 3.554, 10474.483, 315.026, 52780.959 23/04/06,11:13:27,07,07,1, 11.9,1,1, 3.554, 10474.504, 315.003, 52780.984 23/04/06,11:13:27,08,07,1, 11.9,1,1, 3.554, 10474.488, 315.013, 52780.985 23/04/06,11:13:27,09,07,1, 11.9,1,1, 3.554, 10474.473, 315.012, 52780.952 23/04/06,11:13:27,10,07,1, 11.9,1,1, 3.554, 10474.460, 314.985, 52780.914 23/04/06,11:13:27,11,07,1, 11.9,1,1, 3.554, 10474.481, 315.012, 52780.997 23/04/06,11:13:27,12,07,1, 11.9,1,1, 3.554, 10474.496, 315.008, 52781.016 23/04/06,11:13:27,13,07,1, 11.9,1,1, 3.554, 10474.493, 315.008, 52780.995 23/04/06,11:13:27,14,07,1, 11.9,1,1, 3.554, 10474.480, 315.009, 52780.986 23/04/06,11:13:27,15,07,1, 11.9,1,1, 3.554, 10474.516, 314.988, 52780.979 23/04/06,11:13:27,16,07,1, 11.9,1,1, 3.554, 10474.492, 315.010, 52780.985 23/04/06,11:13:27,17,07,1, 11.9,1,1, 3.554, 10474.508, 314.998, 52780.970 23/04/06,11:13:27,18,07,1, 11.9,1,1, 3.554, 10474.514, 315.025, 52780.983 23/04/06,11:13:27,19,07,1, 11.9,1,1, 3.554, 10474.488, 315.006, 52780.952 23/04/06,11:13:28,00,08,1, 11.8,1,1, 3.554, 10474.480, 315.006, 52780.952 23/04/06,11:13:28,01,08,1, 11.8,1,1, 3.554, 10474.513, 315.013, 52780.978 23/04/06,11:13:28,02,08,1, 11.8,1,1, 3.554, 10474.512, 315.020, 52780.980 23/04/06,11:13:28,03,08,1, 11.8,1,1, 3.554, 10474.501, 315.020, 52780.967 23/04/06,11:13:28,04,08,1, 11.8,1,1, 3.554, 10474.532, 315.019, 52780.997 23/04/06,11:13:28,05,08,1, 11.8,1,1, 3.554, 10474.515, 315.005, 52780.934 23/04/06,11:13:28,06,08,1, 11.8,1,1, 3.554, 10474.505, 315.029, 52780.949 23/04/06,11:13:28,07,08,1, 11.8,1,1, 3.554, 10474.517, 315.006, 52780.967 23/04/06,11:13:28,08,08,1, 11.8,1,1, 3.554, 10474.498, 315.028, 52780.939 23/04/06,11:13:28,09,08,1, 11.8,1,1, 3.554, 10474.490, 315.026, 52780.954 23/04/06,11:13:28,10,08,1, 11.8,1,1, 3.554, 10474.512, 315.007, 52780.961 23/04/06,11:13:28,11,08,1, 11.8,1,1, 3.554, 10474.477, 315.044, 52780.944 23/04/06,11:13:28,12,08,1, 11.8,1,1, 3.554, 10474.499, 315.029, 52780.968 23/04/06,11:13:28,13,08,1, 11.8,1,1, 3.554, 10474.498, 315.058, 52780.931 23/04/06,11:13:28,14,08,1, 11.8,1,1, 3.554, 10474.501, 315.034, 52780.946 23/04/06,11:13:28,15,08,1, 11.8,1,1, 3.554, 10474.503, 315.028, 52780.904 23/04/06,11:13:28,16,08,1, 11.8,1,1, 3.554, 10474.499, 315.029, 52780.929 23/04/06,11:13:28,17,08,1, 11.8,1,1, 3.554, 10474.493, 315.047, 52780.932 23/04/06,11:13:28,18,08,1, 11.8,1,1, 3.554, 10474.490, 315.050, 52780.923 23/04/06,11:13:28,19,08,1, 11.8,1,1, 3.554, 10474.483, 315.056, 52780.957 23/04/06,11:13:29,00,08,1, 11.9,1,1, 3.551, 10474.480, 315.056, 52780.957 23/04/06,11:13:29,01,08,1, 11.9,1,1, 3.551, 10474.486, 315.044, 52780.931 23/04/06,11:13:29,02,08,1, 11.9,1,1, 3.551, 10474.498, 315.052, 52780.881 23/04/06,11:13:29,03,08,1, 11.9,1,1, 3.551, 10474.482, 315.061, 52780.919 23/04/06,11:13:29,04,08,1, 11.9,1,1, 3.551, 10474.481, 315.036, 52780.892 23/04/06,11:13:29,05,08,1, 11.9,1,1, 3.551, 10474.496, 315.029, 52780.920 23/04/06,11:13:29,06,08,1, 11.9,1,1, 3.551, 10474.475, 315.047, 52780.911 23/04/06,11:13:29,07,08,1, 11.9,1,1, 3.551, 10474.472, 315.028, 52780.922 23/04/06,11:13:29,08,08,1, 11.9,1,1, 3.551, 10474.500, 315.038, 52780.915 23/04/06,11:13:29,09,08,1, 11.9,1,1, 3.551, 10474.501, 315.048, 52780.953 23/04/06,11:13:29,10,08,1, 11.9,1,1, 3.551, 10474.517, 315.023, 52780.933 23/04/06,11:13:29,11,08,1, 11.9,1,1, 3.551, 10474.509, 315.027, 52780.959 23/04/06,11:13:29,12,08,1, 11.9,1,1, 3.551, 10474.529, 315.009, 52780.941 23/04/06,11:13:29,13,08,1, 11.9,1,1, 3.551, 10474.492, 315.033, 52780.933 23/04/06,11:13:29,14,08,1, 11.9,1,1, 3.551, 10474.507, 314.990, 52780.923 23/04/06,11:13:29,15,08,1, 11.9,1,1, 3.551, 10474.519, 315.021, 52780.902 23/04/06,11:13:29,16,08,1, 11.9,1,1, 3.551, 10474.529, 315.021, 52780.931 23/04/06,11:13:29,17,08,1, 11.9,1,1, 3.551, 10474.530, 315.020, 52780.926 23/04/06,11:13:29,18,08,1, 11.9,1,1, 3.551, 10474.560, 315.014, 52780.938 23/04/06,11:13:29,19,08,1, 11.9,1,1, 3.551, 10474.521, 315.011, 52780.924 23/04/06,11:13:30,00,08,1, 11.9,1,1, 3.554, 10474.514, 315.011, 52780.924 23/04/06,11:13:30,01,08,1, 11.9,1,1, 3.554, 10474.539, 315.004, 52780.907 23/04/06,11:13:30,02,08,1, 11.9,1,1, 3.554, 10474.526, 315.012, 52780.944 23/04/06,11:13:30,03,08,1, 11.9,1,1, 3.554, 10474.533, 315.004, 52780.889 23/04/06,11:13:30,04,08,1, 11.9,1,1, 3.554, 10474.526, 315.012, 52780.888 23/04/06,11:13:30,05,08,1, 11.9,1,1, 3.554, 10474.546, 315.035, 52780.931 23/04/06,11:13:30,06,08,1, 11.9,1,1, 3.554, 10474.530, 315.046, 52780.898 23/04/06,11:13:30,07,08,1, 11.9,1,1, 3.554, 10474.521, 315.027, 52780.888 23/04/06,11:13:30,08,08,1, 11.9,1,1, 3.554, 10474.551, 315.035, 52780.915 23/04/06,11:13:30,09,08,1, 11.9,1,1, 3.554, 10474.527, 315.034, 52780.914 23/04/06,11:13:30,10,08,1, 11.9,1,1, 3.554, 10474.539, 315.038, 52780.912 23/04/06,11:13:30,11,08,1, 11.9,1,1, 3.554, 10474.516, 315.046, 52780.890 23/04/06,11:13:30,12,08,1, 11.9,1,1, 3.554, 10474.524, 315.040, 52780.906 23/04/06,11:13:30,13,08,1, 11.9,1,1, 3.554, 10474.503, 315.031, 52780.915 23/04/06,11:13:30,14,08,1, 11.9,1,1, 3.554, 10474.534, 315.029, 52780.846 23/04/06,11:13:30,15,08,1, 11.9,1,1, 3.554, 10474.526, 315.049, 52780.907 23/04/06,11:13:30,16,08,1, 11.9,1,1, 3.554, 10474.538, 315.035, 52780.892 23/04/06,11:13:30,17,08,1, 11.9,1,1, 3.554, 10474.533, 315.039, 52780.894 23/04/06,11:13:30,18,08,1, 11.9,1,1, 3.554, 10474.537, 315.031, 52780.895 23/04/06,11:13:30,19,08,1, 11.9,1,1, 3.554, 10474.526, 315.037, 52780.895 23/04/06,11:13:31,00,08,1, 11.9,1,1, 3.555, 10474.522, 315.037, 52780.895 23/04/06,11:13:31,01,08,1, 11.9,1,1, 3.555, 10474.535, 315.039, 52780.922 23/04/06,11:13:31,02,08,1, 11.9,1,1, 3.555, 10474.491, 315.021, 52780.875 23/04/06,11:13:31,03,08,1, 11.9,1,1, 3.555, 10474.528, 315.026, 52780.882 23/04/06,11:13:31,04,08,1, 11.9,1,1, 3.555, 10474.523, 315.017, 52780.885 23/04/06,11:13:31,05,08,1, 11.9,1,1, 3.555, 10474.511, 315.024, 52780.876 23/04/06,11:13:31,06,08,1, 11.9,1,1, 3.555, 10474.512, 315.051, 52780.904 23/04/06,11:13:31,07,08,1, 11.9,1,1, 3.555, 10474.533, 315.041, 52780.856 23/04/06,11:13:31,08,08,1, 11.9,1,1, 3.555, 10474.519, 315.040, 52780.873 23/04/06,11:13:31,09,08,1, 11.9,1,1, 3.555, 10474.543, 315.003, 52780.858 23/04/06,11:13:31,10,08,1, 11.9,1,1, 3.555, 10474.540, 315.005, 52780.868 23/04/06,11:13:31,11,08,1, 11.9,1,1, 3.555, 10474.530, 315.032, 52780.851 23/04/06,11:13:31,12,08,1, 11.9,1,1, 3.555, 10474.551, 315.038, 52780.872 23/04/06,11:13:31,13,08,1, 11.9,1,1, 3.555, 10474.548, 315.029, 52780.870 23/04/06,11:13:31,14,08,1, 11.9,1,1, 3.555, 10474.550, 315.028, 52780.872 23/04/06,11:13:31,15,08,1, 11.9,1,1, 3.555, 10474.569, 315.040, 52780.861 23/04/06,11:13:31,16,08,1, 11.9,1,1, 3.555, 10474.567, 315.048, 52780.880 23/04/06,11:13:31,17,08,1, 11.9,1,1, 3.555, 10474.581, 315.065, 52780.883 23/04/06,11:13:31,18,08,1, 11.9,1,1, 3.555, 10474.552, 315.047, 52780.653 23/04/06,11:13:31,19,08,1, 11.9,1,1, 3.555, 10474.559, 315.028, 52780.961 23/04/06,11:13:32,00,08,1, 11.9,1,1, 3.555, 10474.555, 315.028, 52780.961 23/04/06,11:13:32,01,08,1, 11.9,1,1, 3.555, 10474.579, 315.037, 52780.883 23/04/06,11:13:32,02,08,1, 11.9,1,1, 3.555, 10474.592, 315.048, 52780.899 23/04/06,11:13:32,03,08,1, 11.9,1,1, 3.555, 10474.579, 315.050, 52780.879 23/04/06,11:13:32,04,08,1, 11.9,1,1, 3.555, 10474.571, 315.047, 52780.879 23/04/06,11:13:32,05,08,1, 11.9,1,1, 3.555, 10474.562, 315.050, 52780.879 23/04/06,11:13:32,06,08,1, 11.9,1,1, 3.555, 10474.572, 315.028, 52780.888 23/04/06,11:13:32,07,08,1, 11.9,1,1, 3.555, 10474.581, 315.041, 52780.885 23/04/06,11:13:32,08,08,1, 11.9,1,1, 3.555, 10474.565, 315.048, 52780.885 23/04/06,11:13:32,09,08,1, 11.9,1,1, 3.555, 10474.580, 315.029, 52780.840 23/04/06,11:13:32,10,08,1, 11.9,1,1, 3.555, 10474.577, 315.023, 52780.820 23/04/06,11:13:32,11,08,1, 11.9,1,1, 3.555, 10474.560, 315.034, 52780.863 23/04/06,11:13:32,12,08,1, 11.9,1,1, 3.555, 10474.593, 315.071, 52780.863 23/04/06,11:13:32,13,08,1, 11.9,1,1, 3.555, 10474.591, 315.043, 52780.878 23/04/06,11:13:32,14,08,1, 11.9,1,1, 3.555, 10474.592, 315.048, 52780.859 23/04/06,11:13:32,15,08,1, 11.9,1,1, 3.555, 10474.583, 315.034, 52780.819 23/04/06,11:13:32,16,08,1, 11.9,1,1, 3.555, 10474.576, 315.037, 52780.797 23/04/06,11:13:32,17,08,1, 11.9,1,1, 3.555, 10474.590, 315.058, 52780.848 23/04/06,11:13:32,18,08,1, 11.9,1,1, 3.555, 10474.595, 315.043, 52780.828 23/04/06,11:13:32,19,08,1, 11.9,1,1, 3.555, 10474.584, 315.023, 52780.819 23/04/06,11:13:33,00,08,1, 11.9,1,1, 3.553, 10474.581, 315.023, 52780.819 23/04/06,11:13:33,01,08,1, 11.9,1,1, 3.553, 10474.599, 315.033, 52780.837 23/04/06,11:13:33,02,08,1, 11.9,1,1, 3.553, 10474.585, 315.051, 52780.844 23/04/06,11:13:33,03,08,1, 11.9,1,1, 3.553, 10474.613, 315.062, 52780.799 23/04/06,11:13:33,04,08,1, 11.9,1,1, 3.553, 10474.569, 315.058, 52780.840 23/04/06,11:13:33,05,08,1, 11.9,1,1, 3.553, 10474.561, 315.033, 52780.841 23/04/06,11:13:33,06,08,1, 11.9,1,1, 3.553, 10474.571, 315.054, 52780.813 23/04/06,11:13:33,07,08,1, 11.9,1,1, 3.553, 10474.592, 315.093, 52780.837 23/04/06,11:13:33,08,08,1, 11.9,1,1, 3.553, 10474.611, 315.061, 52780.852 23/04/06,11:13:33,09,08,1, 11.9,1,1, 3.553, 10474.616, 315.038, 52780.813 23/04/06,11:13:33,10,08,1, 11.9,1,1, 3.553, 10474.601, 315.042, 52780.831 23/04/06,11:13:33,11,08,1, 11.9,1,1, 3.553, 10474.593, 315.029, 52780.813 23/04/06,11:13:33,12,08,1, 11.9,1,1, 3.553, 10474.635, 315.055, 52780.843 23/04/06,11:13:33,13,08,1, 11.9,1,1, 3.553, 10474.622, 315.057, 52780.847 23/04/06,11:13:33,14,08,1, 11.9,1,1, 3.553, 10474.591, 315.026, 52780.841 23/04/06,11:13:33,15,08,1, 11.9,1,1, 3.553, 10474.601, 315.017, 52780.821 23/04/06,11:13:33,16,08,1, 11.9,1,1, 3.553, 10474.631, 315.014, 52780.828 23/04/06,11:13:33,17,08,1, 11.9,1,1, 3.553, 10474.644, 315.048, 52780.870 23/04/06,11:13:33,18,08,1, 11.9,1,1, 3.553, 10474.616, 315.068, 52780.840 23/04/06,11:13:33,19,08,1, 11.9,1,1, 3.553, 10474.616, 315.028, 52780.839 23/04/06,11:13:34,00,09,1, 11.9,1,1, 3.552, 10474.614, 315.028, 52780.839 23/04/06,11:13:34,01,09,1, 11.9,1,1, 3.552, 10474.595, 315.039, 52780.793 23/04/06,11:13:34,02,09,1, 11.9,1,1, 3.552, 10474.603, 315.044, 52780.850 23/04/06,11:13:34,03,09,1, 11.9,1,1, 3.552, 10474.614, 315.068, 52780.836 23/04/06,11:13:34,04,09,1, 11.9,1,1, 3.552, 10474.621, 315.024, 52780.837 23/04/06,11:13:34,05,09,1, 11.9,1,1, 3.552, 10474.598, 315.033, 52780.821 23/04/06,11:13:34,06,09,1, 11.9,1,1, 3.552, 10474.607, 315.028, 52780.781 23/04/06,11:13:34,07,09,1, 11.9,1,1, 3.552, 10474.634, 315.052, 52780.808 23/04/06,11:13:34,08,09,1, 11.9,1,1, 3.552, 10474.620, 315.039, 52780.836 23/04/06,11:13:34,09,09,1, 11.9,1,1, 3.552, 10474.625, 315.052, 52780.843 23/04/06,11:13:34,10,09,1, 11.9,1,1, 3.552, 10474.618, 315.040, 52780.808 23/04/06,11:13:34,11,09,1, 11.9,1,1, 3.552, 10474.637, 315.009, 52780.778 23/04/06,11:13:34,12,09,1, 11.9,1,1, 3.552, 10474.636, 315.045, 52780.807 23/04/06,11:13:34,13,09,1, 11.9,1,1, 3.552, 10474.640, 315.082, 52780.822 23/04/06,11:13:34,14,09,1, 11.9,1,1, 3.552, 10474.600, 315.072, 52780.844 23/04/06,11:13:34,15,09,1, 11.9,1,1, 3.552, 10474.614, 315.027, 52780.798 23/04/06,11:13:34,16,09,1, 11.9,1,1, 3.552, 10474.616, 315.016, 52780.791 23/04/06,11:13:34,17,09,1, 11.9,1,1, 3.552, 10474.634, 315.068, 52780.799 23/04/06,11:13:34,18,09,1, 11.9,1,1, 3.552, 10474.625, 315.061, 52780.819 23/04/06,11:13:34,19,09,1, 11.9,1,1, 3.552, 10474.613, 315.062, 52780.817 23/04/06,11:13:35,00,08,1, 11.9,1,1, 3.557, 10474.606, 315.062, 52780.817 23/04/06,11:13:35,01,08,1, 11.9,1,1, 3.557, 10474.631, 315.050, 52780.804 23/04/06,11:13:35,02,08,1, 11.9,1,1, 3.557, 10474.602, 315.038, 52780.790 23/04/06,11:13:35,03,08,1, 11.9,1,1, 3.557, 10474.643, 315.059, 52780.821 23/04/06,11:13:35,04,08,1, 11.9,1,1, 3.557, 10474.608, 315.063, 52780.795 23/04/06,11:13:35,05,08,1, 11.9,1,1, 3.557, 10474.603, 315.048, 52780.787 23/04/06,11:13:35,06,08,1, 11.9,1,1, 3.557, 10474.633, 315.050, 52780.779 23/04/06,11:13:35,07,08,1, 11.9,1,1, 3.557, 10474.630, 315.055, 52780.778 23/04/06,11:13:35,08,08,1, 11.9,1,1, 3.557, 10474.635, 315.036, 52780.775 23/04/06,11:13:35,09,08,1, 11.9,1,1, 3.557, 10474.640, 315.043, 52780.790 23/04/06,11:13:35,10,08,1, 11.9,1,1, 3.557, 10474.629, 315.039, 52780.788 23/04/06,11:13:35,11,08,1, 11.9,1,1, 3.557, 10474.614, 315.041, 52780.787 23/04/06,11:13:35,12,08,1, 11.9,1,1, 3.557, 10474.638, 315.045, 52780.825 23/04/06,11:13:35,13,08,1, 11.9,1,1, 3.557, 10474.633, 315.051, 52780.801 23/04/06,11:13:35,14,08,1, 11.9,1,1, 3.557, 10474.635, 315.014, 52780.803 23/04/06,11:13:35,15,08,1, 11.9,1,1, 3.557, 10474.620, 315.047, 52780.816 23/04/06,11:13:35,16,08,1, 11.9,1,1, 3.557, 10474.657, 315.040, 52780.838 23/04/06,11:13:35,17,08,1, 11.9,1,1, 3.557, 10474.629, 315.029, 52780.800 23/04/06,11:13:35,18,08,1, 11.9,1,1, 3.557, 10474.653, 315.037, 52780.805 23/04/06,11:13:35,19,08,1, 11.9,1,1, 3.557, 10474.660, 315.036, 52780.817 23/04/06,11:13:36,00,08,1, 11.8,1,1, 3.557, 10474.656, 315.036, 52780.817 23/04/06,11:13:36,01,08,1, 11.8,1,1, 3.557, 10474.630, 315.058, 52780.831 23/04/06,11:13:36,02,08,1, 11.8,1,1, 3.557, 10474.659, 315.040, 52780.808 23/04/06,11:13:36,03,08,1, 11.8,1,1, 3.557, 10474.621, 315.034, 52780.773 23/04/06,11:13:36,04,08,1, 11.8,1,1, 3.557, 10474.646, 315.026, 52780.774 23/04/06,11:13:36,05,08,1, 11.8,1,1, 3.557, 10474.653, 315.027, 52780.820 23/04/06,11:13:36,06,08,1, 11.8,1,1, 3.557, 10474.654, 315.037, 52780.773 23/04/06,11:13:36,07,08,1, 11.8,1,1, 3.557, 10474.656, 315.064, 52780.809 23/04/06,11:13:36,08,08,1, 11.8,1,1, 3.557, 10474.638, 315.029, 52780.766 23/04/06,11:13:36,09,08,1, 11.8,1,1, 3.557, 10474.663, 315.018, 52780.751 23/04/06,11:13:36,10,08,1, 11.8,1,1, 3.557, 10474.653, 315.028, 52780.767 23/04/06,11:13:36,11,08,1, 11.8,1,1, 3.557, 10474.633, 315.049, 52780.796 23/04/06,11:13:36,12,08,1, 11.8,1,1, 3.557, 10474.672, 315.059, 52780.803 23/04/06,11:13:36,13,08,1, 11.8,1,1, 3.557, 10474.635, 315.038, 52780.781 23/04/06,11:13:36,14,08,1, 11.8,1,1, 3.557, 10474.648, 315.010, 52780.768 23/04/06,11:13:36,15,08,1, 11.8,1,1, 3.557, 10474.640, 315.023, 52780.777 23/04/06,11:13:36,16,08,1, 11.8,1,1, 3.557, 10474.663, 315.061, 52780.816 23/04/06,11:13:36,17,08,1, 11.8,1,1, 3.557, 10474.665, 315.050, 52780.813 23/04/06,11:13:36,18,08,1, 11.8,1,1, 3.557, 10474.630, 315.026, 52780.763 23/04/06,11:13:36,19,08,1, 11.8,1,1, 3.557, 10474.644, 315.034, 52780.750 23/04/06,11:13:37,00,08,1, 11.9,1,1, 3.550, 10474.639, 315.034, 52780.750 23/04/06,11:13:37,01,08,1, 11.9,1,1, 3.550, 10474.632, 315.038, 52780.822 23/04/06,11:13:37,02,08,1, 11.9,1,1, 3.550, 10474.650, 315.053, 52780.814 23/04/06,11:13:37,03,08,1, 11.9,1,1, 3.550, 10474.640, 315.037, 52780.779 23/04/06,11:13:37,04,08,1, 11.9,1,1, 3.550, 10474.664, 314.990, 52780.756 23/04/06,11:13:37,05,08,1, 11.9,1,1, 3.550, 10474.624, 315.005, 52780.757 23/04/06,11:13:37,06,08,1, 11.9,1,1, 3.550, 10474.644, 315.040, 52780.790 23/04/06,11:13:37,07,08,1, 11.9,1,1, 3.550, 10474.639, 315.058, 52780.801 23/04/06,11:13:37,08,08,1, 11.9,1,1, 3.550, 10474.669, 315.033, 52780.792 23/04/06,11:13:37,09,08,1, 11.9,1,1, 3.550, 10474.637, 314.998, 52780.791 23/04/06,11:13:37,10,08,1, 11.9,1,1, 3.550, 10474.654, 314.991, 52780.781 23/04/06,11:13:37,11,08,1, 11.9,1,1, 3.550, 10474.662, 315.002, 52780.799 23/04/06,11:13:37,12,08,1, 11.9,1,1, 3.550, 10474.676, 315.057, 52780.795 23/04/06,11:13:37,13,08,1, 11.9,1,1, 3.550, 10474.655, 315.017, 52780.801 23/04/06,11:13:37,14,08,1, 11.9,1,1, 3.550, 10474.662, 314.992, 52780.747 23/04/06,11:13:37,15,08,1, 11.9,1,1, 3.550, 10474.680, 314.978, 52780.745 23/04/06,11:13:37,16,08,1, 11.9,1,1, 3.550, 10474.671, 315.005, 52780.783 23/04/06,11:13:37,17,08,1, 11.9,1,1, 3.550, 10474.670, 315.040, 52780.823 23/04/06,11:13:37,18,08,1, 11.9,1,1, 3.550, 10474.680, 315.033, 52780.756 23/04/06,11:13:37,19,08,1, 11.9,1,1, 3.550, 10474.655, 315.008, 52780.764 23/04/06,11:13:38,00,08,1, 12.0,1,1, 3.553, 10474.647, 315.008, 52780.764 23/04/06,11:13:38,01,08,1, 12.0,1,1, 3.553, 10474.668, 315.030, 52780.979 23/04/06,11:13:38,02,08,1, 12.0,1,1, 3.553, 10474.690, 315.046, 52780.760 23/04/06,11:13:38,03,08,1, 12.0,1,1, 3.553, 10474.683, 315.022, 52780.769 23/04/06,11:13:38,04,08,1, 12.0,1,1, 3.553, 10474.662, 315.016, 52780.763 23/04/06,11:13:38,05,08,1, 12.0,1,1, 3.553, 10474.660, 315.011, 52780.776 23/04/06,11:13:38,06,08,1, 12.0,1,1, 3.553, 10474.689, 315.038, 52780.782 23/04/06,11:13:38,07,08,1, 12.0,1,1, 3.553, 10474.656, 315.042, 52780.796 23/04/06,11:13:38,08,08,1, 12.0,1,1, 3.553, 10474.676, 315.054, 52780.805 23/04/06,11:13:38,09,08,1, 12.0,1,1, 3.553, 10474.652, 315.064, 52780.761 23/04/06,11:13:38,10,08,1, 12.0,1,1, 3.553, 10474.671, 315.008, 52780.746 23/04/06,11:13:38,11,08,1, 12.0,1,1, 3.553, 10474.664, 315.043, 52780.790 23/04/06,11:13:38,12,08,1, 12.0,1,1, 3.553, 10474.664, 315.039, 52780.797 23/04/06,11:13:38,13,08,1, 12.0,1,1, 3.553, 10474.660, 315.034, 52780.782 23/04/06,11:13:38,14,08,1, 12.0,1,1, 3.553, 10474.659, 315.025, 52780.806 23/04/06,11:13:38,15,08,1, 12.0,1,1, 3.553, 10474.655, 315.039, 52780.777 23/04/06,11:13:38,16,08,1, 12.0,1,1, 3.553, 10474.648, 315.032, 52780.783 23/04/06,11:13:38,17,08,1, 12.0,1,1, 3.553, 10474.659, 315.035, 52780.815 23/04/06,11:13:38,18,08,1, 12.0,1,1, 3.553, 10474.653, 315.048, 52780.745 23/04/06,11:13:38,19,08,1, 12.0,1,1, 3.553, 10474.664, 315.067, 52781.001 23/04/06,11:13:39,00,08,1, 11.8,1,1, 3.550, 10474.664, 315.067, 52781.001 23/04/06,11:13:39,01,08,1, 11.8,1,1, 3.550, 10474.632, 315.034, 52780.737 23/04/06,11:13:39,02,08,1, 11.8,1,1, 3.550, 10474.660, 315.028, 52780.771 23/04/06,11:13:39,03,08,1, 11.8,1,1, 3.550, 10474.690, 315.010, 52780.565 23/04/06,11:13:39,04,08,1, 11.8,1,1, 3.550, 10474.683, 315.031, 52780.737 23/04/06,11:13:39,05,08,1, 11.8,1,1, 3.550, 10474.675, 315.022, 52780.748 23/04/06,11:13:39,06,08,1, 11.8,1,1, 3.550, 10474.685, 315.023, 52780.735 23/04/06,11:13:39,07,08,1, 11.8,1,1, 3.550, 10474.703, 315.042, 52780.769 23/04/06,11:13:39,08,08,1, 11.8,1,1, 3.550, 10474.676, 315.039, 52780.774 23/04/06,11:13:39,09,08,1, 11.8,1,1, 3.550, 10474.698, 315.041, 52780.826 23/04/06,11:13:39,10,08,1, 11.8,1,1, 3.550, 10474.657, 315.034, 52780.811 23/04/06,11:13:39,11,08,1, 11.8,1,1, 3.550, 10474.667, 315.023, 52780.810 23/04/06,11:13:39,12,08,1, 11.8,1,1, 3.550, 10474.659, 315.028, 52780.772 23/04/06,11:13:39,13,08,1, 11.8,1,1, 3.550, 10474.680, 315.008, 52780.769 23/04/06,11:13:39,14,08,1, 11.8,1,1, 3.550, 10474.691, 315.021, 52780.769 23/04/06,11:13:39,15,08,1, 11.8,1,1, 3.550, 10474.693, 315.029, 52780.799 23/04/06,11:13:39,16,08,1, 11.8,1,1, 3.550, 10474.696, 315.034, 52780.704 23/04/06,11:13:39,17,08,1, 11.8,1,1, 3.550, 10474.674, 315.036, 52780.779 23/04/06,11:13:39,18,08,1, 11.8,1,1, 3.550, 10474.711, 315.011, 52780.695 23/04/06,11:13:39,19,08,1, 11.8,1,1, 3.550, 10474.669, 315.039, 52780.722 23/04/06,11:13:40,00,08,1, 11.9,1,1, 3.551, 10474.664, 315.039, 52780.722 23/04/06,11:13:40,01,08,1, 11.9,1,1, 3.551, 10474.689, 315.040, 52780.772 23/04/06,11:13:40,02,08,1, 11.9,1,1, 3.551, 10474.669, 315.028, 52780.736 23/04/06,11:13:40,03,08,1, 11.9,1,1, 3.551, 10474.669, 315.013, 52780.744 23/04/06,11:13:40,04,08,1, 11.9,1,1, 3.551, 10474.676, 315.011, 52780.776 23/04/06,11:13:40,05,08,1, 11.9,1,1, 3.551, 10474.671, 315.030, 52780.776 23/04/06,11:13:40,06,08,1, 11.9,1,1, 3.551, 10474.669, 315.033, 52780.786 23/04/06,11:13:40,07,08,1, 11.9,1,1, 3.551, 10474.678, 315.007, 52780.737 23/04/06,11:13:40,08,08,1, 11.9,1,1, 3.551, 10474.675, 314.993, 52780.749 23/04/06,11:13:40,09,08,1, 11.9,1,1, 3.551, 10474.654, 315.005, 52780.753 23/04/06,11:13:40,10,08,1, 11.9,1,1, 3.551, 10474.672, 315.015, 52780.745 23/04/06,11:13:40,11,08,1, 11.9,1,1, 3.551, 10474.655, 315.021, 52780.795 23/04/06,11:13:40,12,08,1, 11.9,1,1, 3.551, 10474.647, 315.007, 52780.737 23/04/06,11:13:40,13,08,1, 11.9,1,1, 3.551, 10474.633, 315.008, 52780.743 23/04/06,11:13:40,14,08,1, 11.9,1,1, 3.551, 10474.638, 314.994, 52780.725 23/04/06,11:13:40,15,08,1, 11.9,1,1, 3.551, 10474.645, 315.022, 52780.754 23/04/06,11:13:40,16,08,1, 11.9,1,1, 3.551, 10474.661, 315.045, 52780.735 23/04/06,11:13:40,17,08,1, 11.9,1,1, 3.551, 10474.633, 315.027, 52780.733 23/04/06,11:13:40,18,08,1, 11.9,1,1, 3.551, 10474.650, 315.005, 52780.745 23/04/06,11:13:40,19,08,1, 11.9,1,1, 3.551, 10474.647, 314.991, 52780.746 23/04/06,11:13:41,00,08,1, 11.9,1,1, 3.555, 10474.639, 314.991, 52780.746 23/04/06,11:13:41,01,08,1, 11.9,1,1, 3.555, 10474.663, 315.006, 52780.815 23/04/06,11:13:41,02,08,1, 11.9,1,1, 3.555, 10474.667, 315.037, 52780.789 23/04/06,11:13:41,03,08,1, 11.9,1,1, 3.555, 10474.662, 315.002, 52780.773 23/04/06,11:13:41,04,08,1, 11.9,1,1, 3.555, 10474.656, 314.993, 52780.748 23/04/06,11:13:41,05,08,1, 11.9,1,1, 3.555, 10474.659, 315.010, 52780.783 23/04/06,11:13:41,06,08,1, 11.9,1,1, 3.555, 10474.651, 315.025, 52780.786 23/04/06,11:13:41,07,08,1, 11.9,1,1, 3.555, 10474.637, 315.011, 52780.763 23/04/06,11:13:41,08,08,1, 11.9,1,1, 3.555, 10474.657, 315.000, 52780.739 23/04/06,11:13:41,09,08,1, 11.9,1,1, 3.555, 10474.648, 315.016, 52780.723 23/04/06,11:13:41,10,08,1, 11.9,1,1, 3.555, 10474.659, 315.012, 52780.741 23/04/06,11:13:41,11,08,1, 11.9,1,1, 3.555, 10474.663, 315.023, 52780.718 23/04/06,11:13:41,12,08,1, 11.9,1,1, 3.555, 10474.669, 315.031, 52780.742 23/04/06,11:13:41,13,08,1, 11.9,1,1, 3.555, 10474.663, 315.017, 52780.739 23/04/06,11:13:41,14,08,1, 11.9,1,1, 3.555, 10474.676, 315.026, 52780.730 23/04/06,11:13:41,15,08,1, 11.9,1,1, 3.555, 10474.663, 315.011, 52780.738 23/04/06,11:13:41,16,08,1, 11.9,1,1, 3.555, 10474.665, 315.032, 52780.720 23/04/06,11:13:41,17,08,1, 11.9,1,1, 3.555, 10474.686, 314.993, 52780.693 23/04/06,11:13:41,18,08,1, 11.9,1,1, 3.555, 10474.637, 314.998, 52780.715 23/04/06,11:13:41,19,08,1, 11.9,1,1, 3.555, 10474.679, 315.017, 52780.740 23/04/06,11:13:42,00,08,1, 11.8,1,1, 3.556, 10474.672, 315.017, 52780.740 23/04/06,11:13:42,01,08,1, 11.8,1,1, 3.556, 10474.642, 314.989, 52780.724 23/04/06,11:13:42,02,08,1, 11.8,1,1, 3.556, 10474.674, 314.984, 52780.730 23/04/06,11:13:42,03,08,1, 11.8,1,1, 3.556, 10474.633, 314.999, 52780.749 23/04/06,11:13:42,04,08,1, 11.8,1,1, 3.556, 10474.659, 315.013, 52780.769 23/04/06,11:13:42,05,08,1, 11.8,1,1, 3.556, 10474.666, 315.013, 52780.788 23/04/06,11:13:42,06,08,1, 11.8,1,1, 3.556, 10474.645, 314.981, 52780.740 23/04/06,11:13:42,07,08,1, 11.8,1,1, 3.556, 10474.640, 314.994, 52780.696 23/04/06,11:13:42,08,08,1, 11.8,1,1, 3.556, 10474.653, 315.001, 52780.707 23/04/06,11:13:42,09,08,1, 11.8,1,1, 3.556, 10474.665, 315.007, 52780.715 23/04/06,11:13:42,10,08,1, 11.8,1,1, 3.556, 10474.663, 315.005, 52780.742 23/04/06,11:13:42,11,08,1, 11.8,1,1, 3.556, 10474.639, 314.993, 52780.722 23/04/06,11:13:42,12,08,1, 11.8,1,1, 3.556, 10474.631, 314.968, 52780.713 23/04/06,11:13:42,13,08,1, 11.8,1,1, 3.556, 10474.656, 314.980, 52780.727 23/04/06,11:13:42,14,08,1, 11.8,1,1, 3.556, 10474.657, 315.016, 52780.729 23/04/06,11:13:42,15,08,1, 11.8,1,1, 3.556, 10474.649, 315.023, 52780.724 23/04/06,11:13:42,16,08,1, 11.8,1,1, 3.556, 10474.622, 314.982, 52780.718 23/04/06,11:13:42,17,08,1, 11.8,1,1, 3.556, 10474.645, 314.956, 52780.710 23/04/06,11:13:42,18,08,1, 11.8,1,1, 3.556, 10474.642, 314.966, 52780.724 23/04/06,11:13:42,19,08,1, 11.8,1,1, 3.556, 10474.657, 315.013, 52780.759 23/04/06,11:13:43,00,08,1, 11.9,1,1, 3.554, 10474.656, 315.013, 52780.759 23/04/06,11:13:43,01,08,1, 11.9,1,1, 3.554, 10474.655, 314.995, 52780.759 23/04/06,11:13:43,02,08,1, 11.9,1,1, 3.554, 10474.613, 314.971, 52780.701 23/04/06,11:13:43,03,08,1, 11.9,1,1, 3.554, 10474.604, 314.960, 52780.717 23/04/06,11:13:43,04,08,1, 11.9,1,1, 3.554, 10474.646, 314.990, 52780.706 23/04/06,11:13:43,05,08,1, 11.9,1,1, 3.554, 10474.644, 315.015, 52780.732 23/04/06,11:13:43,06,08,1, 11.9,1,1, 3.554, 10474.640, 314.990, 52780.683 23/04/06,11:13:43,07,08,1, 11.9,1,1, 3.554, 10474.618, 314.973, 52780.701 23/04/06,11:13:43,08,08,1, 11.9,1,1, 3.554, 10474.628, 314.986, 52780.719 23/04/06,11:13:43,09,08,1, 11.9,1,1, 3.554, 10474.616, 315.017, 52780.742 23/04/06,11:13:43,10,08,1, 11.9,1,1, 3.554, 10474.658, 315.021, 52780.734 23/04/06,11:13:43,11,08,1, 11.9,1,1, 3.554, 10474.625, 314.996, 52780.759 23/04/06,11:13:43,12,08,1, 11.9,1,1, 3.554, 10474.649, 314.997, 52780.724 23/04/06,11:13:43,13,08,1, 11.9,1,1, 3.554, 10474.623, 315.002, 52780.677 23/04/06,11:13:43,14,08,1, 11.9,1,1, 3.554, 10474.646, 314.999, 52780.723 23/04/06,11:13:43,15,08,1, 11.9,1,1, 3.554, 10474.643, 315.007, 52780.724 23/04/06,11:13:43,16,08,1, 11.9,1,1, 3.554, 10474.616, 314.996, 52780.725 23/04/06,11:13:43,17,08,1, 11.9,1,1, 3.554, 10474.637, 314.989, 52780.764 23/04/06,11:13:43,18,08,1, 11.9,1,1, 3.554, 10474.640, 314.993, 52780.743 23/04/06,11:13:43,19,08,1, 11.9,1,1, 3.554, 10474.617, 314.967, 52780.705 23/04/06,11:13:44,00,08,1, 11.9,1,1, 3.553, 10474.614, 314.967, 52780.705 23/04/06,11:13:44,01,08,1, 11.9,1,1, 3.553, 10474.628, 315.000, 52780.759 23/04/06,11:13:44,02,08,1, 11.9,1,1, 3.553, 10474.649, 314.993, 52780.719 23/04/06,11:13:44,03,08,1, 11.9,1,1, 3.553, 10474.629, 315.004, 52780.746 23/04/06,11:13:44,04,08,1, 11.9,1,1, 3.553, 10474.621, 314.999, 52780.550 23/04/06,11:13:44,05,08,1, 11.9,1,1, 3.553, 10474.597, 314.982, 52780.772 23/04/06,11:13:44,06,08,1, 11.9,1,1, 3.553, 10474.593, 314.984, 52780.750 23/04/06,11:13:44,07,08,1, 11.9,1,1, 3.553, 10474.627, 314.995, 52780.753 23/04/06,11:13:44,08,08,1, 11.9,1,1, 3.553, 10474.619, 314.987, 52780.745 23/04/06,11:13:44,09,08,1, 11.9,1,1, 3.553, 10474.597, 315.005, 52780.730 23/04/06,11:13:44,10,08,1, 11.9,1,1, 3.553, 10474.619, 315.013, 52780.745 23/04/06,11:13:44,11,08,1, 11.9,1,1, 3.553, 10474.584, 314.971, 52780.733 23/04/06,11:13:44,12,08,1, 11.9,1,1, 3.553, 10474.608, 315.005, 52780.724 23/04/06,11:13:44,13,08,1, 11.9,1,1, 3.553, 10474.624, 315.008, 52780.760 23/04/06,11:13:44,14,08,1, 11.9,1,1, 3.553, 10474.594, 314.999, 52780.760 23/04/06,11:13:44,15,08,1, 11.9,1,1, 3.553, 10474.573, 314.996, 52780.681 23/04/06,11:13:44,16,08,1, 11.9,1,1, 3.553, 10474.601, 314.978, 52780.695 23/04/06,11:13:44,17,08,1, 11.9,1,1, 3.553, 10474.595, 314.998, 52780.723 23/04/06,11:13:44,18,08,1, 11.9,1,1, 3.553, 10474.611, 315.027, 52780.755 23/04/06,11:13:44,19,08,1, 11.9,1,1, 3.553, 10474.610, 315.004, 52780.733 23/04/06,11:13:45,00,08,1, 11.9,1,1, 3.552, 10474.606, 315.004, 52780.733 23/04/06,11:13:45,01,08,1, 11.9,1,1, 3.552, 10474.603, 314.978, 52780.707 23/04/06,11:13:45,02,08,1, 11.9,1,1, 3.552, 10474.605, 315.001, 52780.722 23/04/06,11:13:45,03,08,1, 11.9,1,1, 3.552, 10474.602, 315.030, 52780.729 23/04/06,11:13:45,04,08,1, 11.9,1,1, 3.552, 10474.602, 314.989, 52780.679 23/04/06,11:13:45,05,08,1, 11.9,1,1, 3.552, 10474.597, 314.980, 52780.664 23/04/06,11:13:45,06,08,1, 11.9,1,1, 3.552, 10474.579, 314.970, 52780.709 23/04/06,11:13:45,07,08,1, 11.9,1,1, 3.552, 10474.586, 315.005, 52780.743 23/04/06,11:13:45,08,08,1, 11.9,1,1, 3.552, 10474.608, 315.007, 52780.724 23/04/06,11:13:45,09,08,1, 11.9,1,1, 3.552, 10474.595, 314.992, 52780.747 23/04/06,11:13:45,10,08,1, 11.9,1,1, 3.552, 10474.600, 314.980, 52780.719 23/04/06,11:13:45,11,08,1, 11.9,1,1, 3.552, 10474.592, 314.974, 52780.730 23/04/06,11:13:45,12,08,1, 11.9,1,1, 3.552, 10474.585, 314.994, 52780.707 23/04/06,11:13:45,13,08,1, 11.9,1,1, 3.552, 10474.596, 314.987, 52780.713 23/04/06,11:13:45,14,08,1, 11.9,1,1, 3.552, 10474.589, 314.986, 52780.680 23/04/06,11:13:45,15,08,1, 11.9,1,1, 3.552, 10474.613, 314.982, 52780.710 23/04/06,11:13:45,16,08,1, 11.9,1,1, 3.552, 10474.620, 315.009, 52780.718 23/04/06,11:13:45,17,08,1, 11.9,1,1, 3.552, 10474.590, 314.999, 52780.719 23/04/06,11:13:45,18,08,1, 11.9,1,1, 3.552, 10474.626, 314.985, 52780.700 23/04/06,11:13:45,19,08,1, 11.9,1,1, 3.552, 10474.575, 314.997, 52780.701 23/04/06,11:13:46,00,08,1, 11.8,1,1, 3.553, 10474.572, 314.997, 52780.701 23/04/06,11:13:46,01,08,1, 11.8,1,1, 3.553, 10474.592, 314.991, 52780.710 23/04/06,11:13:46,02,08,1, 11.8,1,1, 3.553, 10474.570, 314.986, 52780.726 23/04/06,11:13:46,03,08,1, 11.8,1,1, 3.553, 10474.603, 314.994, 52780.735 23/04/06,11:13:46,04,08,1, 11.8,1,1, 3.553, 10474.592, 314.980, 52780.685 23/04/06,11:13:46,05,08,1, 11.8,1,1, 3.553, 10474.584, 315.015, 52780.702 23/04/06,11:13:46,06,08,1, 11.8,1,1, 3.553, 10474.584, 315.015, 52780.726 23/04/06,11:13:46,07,08,1, 11.8,1,1, 3.553, 10474.606, 315.022, 52780.698 23/04/06,11:13:46,08,08,1, 11.8,1,1, 3.553, 10474.577, 314.985, 52780.700 23/04/06,11:13:46,09,08,1, 11.8,1,1, 3.553, 10474.572, 314.972, 52780.693 23/04/06,11:13:46,10,08,1, 11.8,1,1, 3.553, 10474.577, 315.009, 52780.691 23/04/06,11:13:46,11,08,1, 11.8,1,1, 3.553, 10474.582, 315.033, 52780.683 23/04/06,11:13:46,12,08,1, 11.8,1,1, 3.553, 10474.567, 315.047, 52780.714 23/04/06,11:13:46,13,08,1, 11.8,1,1, 3.553, 10474.577, 315.002, 52780.676 23/04/06,11:13:46,14,08,1, 11.8,1,1, 3.553, 10474.581, 314.979, 52780.694 23/04/06,11:13:46,15,08,1, 11.8,1,1, 3.553, 10474.534, 315.001, 52780.684 23/04/06,11:13:46,16,08,1, 11.8,1,1, 3.553, 10474.556, 315.014, 52780.693 23/04/06,11:13:46,17,08,1, 11.8,1,1, 3.553, 10474.576, 315.032, 52780.741 23/04/06,11:13:46,18,08,1, 11.8,1,1, 3.553, 10474.548, 314.999, 52780.721 23/04/06,11:13:46,19,08,1, 11.8,1,1, 3.553, 10474.586, 314.987, 52780.676 23/04/06,11:13:47,00,08,1, 11.9,1,1, 3.551, 10474.581, 314.987, 52780.676 23/04/06,11:13:47,01,08,1, 11.9,1,1, 3.551, 10474.559, 315.030, 52780.733 23/04/06,11:13:47,02,08,1, 11.9,1,1, 3.551, 10474.574, 315.008, 52780.704 23/04/06,11:13:47,03,08,1, 11.9,1,1, 3.551, 10474.565, 314.998, 52780.687 23/04/06,11:13:47,04,08,1, 11.9,1,1, 3.551, 10474.556, 315.000, 52780.680 23/04/06,11:13:47,05,08,1, 11.9,1,1, 3.551, 10474.572, 315.021, 52780.694 23/04/06,11:13:47,06,08,1, 11.9,1,1, 3.551, 10474.560, 315.007, 52780.700 23/04/06,11:13:47,07,08,1, 11.9,1,1, 3.551, 10474.576, 315.003, 52780.710 23/04/06,11:13:47,08,08,1, 11.9,1,1, 3.551, 10474.576, 315.005, 52780.688 23/04/06,11:13:47,09,08,1, 11.9,1,1, 3.551, 10474.595, 315.001, 52780.706 23/04/06,11:13:47,10,08,1, 11.9,1,1, 3.551, 10474.582, 315.028, 52780.691 23/04/06,11:13:47,11,08,1, 11.9,1,1, 3.551, 10474.567, 315.022, 52780.698 23/04/06,11:13:47,12,08,1, 11.9,1,1, 3.551, 10474.575, 315.022, 52780.692 23/04/06,11:13:47,13,08,1, 11.9,1,1, 3.551, 10474.567, 315.022, 52780.678 23/04/06,11:13:47,14,08,1, 11.9,1,1, 3.551, 10474.580, 315.028, 52780.740 23/04/06,11:13:47,15,08,1, 11.9,1,1, 3.551, 10474.568, 315.039, 52780.731 23/04/06,11:13:47,16,08,1, 11.9,1,1, 3.551, 10474.555, 315.029, 52780.717 23/04/06,11:13:47,17,08,1, 11.9,1,1, 3.551, 10474.553, 315.023, 52780.736 23/04/06,11:13:47,18,08,1, 11.9,1,1, 3.551, 10474.563, 315.016, 52780.693 23/04/06,11:13:47,19,08,1, 11.9,1,1, 3.551, 10474.559, 315.048, 52780.717 23/04/06,11:13:48,00,08,1, 11.9,1,1, 3.553, 10474.555, 315.048, 52780.717 23/04/06,11:13:48,01,08,1, 11.9,1,1, 3.553, 10474.554, 315.039, 52780.697 23/04/06,11:13:48,02,08,1, 11.9,1,1, 3.553, 10474.548, 315.022, 52780.696 23/04/06,11:13:48,03,08,1, 11.9,1,1, 3.553, 10474.559, 315.013, 52780.726 23/04/06,11:13:48,04,08,1, 11.9,1,1, 3.553, 10474.547, 315.061, 52780.764 23/04/06,11:13:48,05,08,1, 11.9,1,1, 3.553, 10474.560, 315.078, 52780.761 23/04/06,11:13:48,06,08,1, 11.9,1,1, 3.553, 10474.545, 315.036, 52780.742 23/04/06,11:13:48,07,08,1, 11.9,1,1, 3.553, 10474.506, 315.049, 52780.726 23/04/06,11:13:48,08,08,1, 11.9,1,1, 3.553, 10474.548, 315.039, 52780.737 23/04/06,11:13:48,09,08,1, 11.9,1,1, 3.553, 10474.550, 315.052, 52780.751 23/04/06,11:13:48,10,08,1, 11.9,1,1, 3.553, 10474.535, 315.054, 52780.738 23/04/06,11:13:48,11,08,1, 11.9,1,1, 3.553, 10474.559, 315.087, 52780.749 23/04/06,11:13:48,12,08,1, 11.9,1,1, 3.553, 10474.536, 315.077, 52780.736 23/04/06,11:13:48,13,08,1, 11.9,1,1, 3.553, 10474.534, 315.090, 52780.741 23/04/06,11:13:48,14,08,1, 11.9,1,1, 3.553, 10474.526, 315.089, 52780.709 23/04/06,11:13:48,15,08,1, 11.9,1,1, 3.553, 10474.551, 315.095, 52780.739 23/04/06,11:13:48,16,08,1, 11.9,1,1, 3.553, 10474.547, 315.083, 52780.707 23/04/06,11:13:48,17,08,1, 11.9,1,1, 3.553, 10474.527, 315.053, 52780.722 23/04/06,11:13:48,18,08,1, 11.9,1,1, 3.553, 10474.543, 315.061, 52780.740 23/04/06,11:13:48,19,08,1, 11.9,1,1, 3.553, 10474.542, 315.071, 52780.711 23/04/06,11:13:49,00,08,1, 11.9,1,1, 3.556, 10474.539, 315.071, 52780.711 23/04/06,11:13:49,01,08,1, 11.9,1,1, 3.556, 10474.531, 315.069, 52780.732 23/04/06,11:13:49,02,08,1, 11.9,1,1, 3.556, 10474.547, 315.101, 52780.755 23/04/06,11:13:49,03,08,1, 11.9,1,1, 3.556, 10474.529, 315.109, 52780.760 23/04/06,11:13:49,04,08,1, 11.9,1,1, 3.556, 10474.535, 315.095, 52780.734 23/04/06,11:13:49,05,08,1, 11.9,1,1, 3.556, 10474.537, 315.060, 52780.722 23/04/06,11:13:49,06,08,1, 11.9,1,1, 3.556, 10474.516, 315.060, 52780.702 23/04/06,11:13:49,07,08,1, 11.9,1,1, 3.556, 10474.546, 315.084, 52780.722 23/04/06,11:13:49,08,08,1, 11.9,1,1, 3.556, 10474.558, 315.081, 52780.734 23/04/06,11:13:49,09,08,1, 11.9,1,1, 3.556, 10474.531, 315.065, 52780.688 23/04/06,11:13:49,10,08,1, 11.9,1,1, 3.556, 10474.534, 315.074, 52780.677 23/04/06,11:13:49,11,08,1, 11.9,1,1, 3.556, 10474.541, 315.107, 52780.716 23/04/06,11:13:49,12,08,1, 11.9,1,1, 3.556, 10474.551, 315.115, 52780.731 23/04/06,11:13:49,13,08,1, 11.9,1,1, 3.556, 10474.546, 315.121, 52780.718 23/04/06,11:13:49,14,08,1, 11.9,1,1, 3.556, 10474.500, 315.109, 52780.681 23/04/06,11:13:49,15,08,1, 11.9,1,1, 3.556, 10474.533, 315.086, 52780.676 23/04/06,11:13:49,16,08,1, 11.9,1,1, 3.556, 10474.538, 315.089, 52780.699 23/04/06,11:13:49,17,08,1, 11.9,1,1, 3.556, 10474.522, 315.126, 52780.716 23/04/06,11:13:49,18,08,1, 11.9,1,1, 3.556, 10474.571, 315.131, 52780.712 23/04/06,11:13:49,19,08,1, 11.9,1,1, 3.556, 10474.552, 315.130, 52780.699 23/04/06,11:13:50,00,08,1, 11.9,1,1, 3.554, 10474.547, 315.130, 52780.699 23/04/06,11:13:50,01,08,1, 11.9,1,1, 3.554, 10474.523, 315.107, 52780.701 23/04/06,11:13:50,02,08,1, 11.9,1,1, 3.554, 10474.521, 315.140, 52780.742 23/04/06,11:13:50,03,08,1, 11.9,1,1, 3.554, 10474.531, 315.161, 52780.735 23/04/06,11:13:50,04,08,1, 11.9,1,1, 3.554, 10474.507, 315.128, 52780.735 23/04/06,11:13:50,05,08,1, 11.9,1,1, 3.554, 10474.502, 315.124, 52780.694 23/04/06,11:13:50,06,08,1, 11.9,1,1, 3.554, 10474.500, 315.119, 52780.709 23/04/06,11:13:50,07,08,1, 11.9,1,1, 3.554, 10474.485, 315.132, 52780.718 23/04/06,11:13:50,08,08,1, 11.9,1,1, 3.554, 10474.505, 315.137, 52780.724 23/04/06,11:13:50,09,08,1, 11.9,1,1, 3.554, 10474.501, 315.133, 52780.714 23/04/06,11:13:50,10,08,1, 11.9,1,1, 3.554, 10474.511, 315.147, 52780.724 23/04/06,11:13:50,11,08,1, 11.9,1,1, 3.554, 10474.490, 315.131, 52780.704 23/04/06,11:13:50,12,08,1, 11.9,1,1, 3.554, 10474.497, 315.141, 52780.710 23/04/06,11:13:50,13,08,1, 11.9,1,1, 3.554, 10474.520, 315.145, 52780.669 23/04/06,11:13:50,14,08,1, 11.9,1,1, 3.554, 10474.489, 315.159, 52780.697 23/04/06,11:13:50,15,08,1, 11.9,1,1, 3.554, 10474.494, 315.160, 52780.713 23/04/06,11:13:50,16,08,1, 11.9,1,1, 3.554, 10474.506, 315.144, 52780.726 23/04/06,11:13:50,17,08,1, 11.9,1,1, 3.554, 10474.532, 315.148, 52780.729 23/04/06,11:13:50,18,08,1, 11.9,1,1, 3.554, 10474.494, 315.138, 52780.697 23/04/06,11:13:50,19,08,1, 11.9,1,1, 3.554, 10474.487, 315.129, 52780.710 23/04/06,11:13:51,00,08,1, 11.9,1,1, 3.551, 10474.480, 315.129, 52780.710 23/04/06,11:13:51,01,08,1, 11.9,1,1, 3.551, 10474.520, 315.175, 52780.711 23/04/06,11:13:51,02,08,1, 11.9,1,1, 3.551, 10474.517, 315.151, 52780.721 23/04/06,11:13:51,03,08,1, 11.9,1,1, 3.551, 10474.479, 315.131, 52780.684 23/04/06,11:13:51,04,08,1, 11.9,1,1, 3.551, 10474.483, 315.109, 52780.692 23/04/06,11:13:51,05,08,1, 11.9,1,1, 3.551, 10474.493, 315.151, 52780.739 23/04/06,11:13:51,06,08,1, 11.9,1,1, 3.551, 10474.516, 315.187, 52780.771 23/04/06,11:13:51,07,08,1, 11.9,1,1, 3.551, 10474.475, 315.144, 52780.728 23/04/06,11:13:51,08,08,1, 11.9,1,1, 3.551, 10474.464, 315.117, 52780.713 23/04/06,11:13:51,09,08,1, 11.9,1,1, 3.551, 10474.469, 315.145, 52780.686 23/04/06,11:13:51,10,08,1, 11.9,1,1, 3.551, 10474.498, 315.133, 52780.678 23/04/06,11:13:51,11,08,1, 11.9,1,1, 3.551, 10474.491, 315.172, 52780.727 23/04/06,11:13:51,12,08,1, 11.9,1,1, 3.551, 10474.494, 315.157, 52780.696 23/04/06,11:13:51,13,08,1, 11.9,1,1, 3.551, 10474.482, 315.147, 52780.676 23/04/06,11:13:51,14,08,1, 11.9,1,1, 3.551, 10474.455, 315.141, 52780.682 23/04/06,11:13:51,15,08,1, 11.9,1,1, 3.551, 10474.473, 315.168, 52780.707 23/04/06,11:13:51,16,08,1, 11.9,1,1, 3.551, 10474.456, 315.174, 52780.763 23/04/06,11:13:51,17,08,1, 11.9,1,1, 3.551, 10474.484, 315.205, 52780.727 23/04/06,11:13:51,18,08,1, 11.9,1,1, 3.551, 10474.468, 315.187, 52780.714 23/04/06,11:13:51,19,08,1, 11.9,1,1, 3.551, 10474.460, 315.159, 52780.697 23/04/06,11:13:52,00,08,1, 11.8,1,1, 3.553, 10474.455, 315.159, 52780.697 23/04/06,11:13:52,01,08,1, 11.8,1,1, 3.553, 10474.457, 315.179, 52780.722 23/04/06,11:13:52,02,08,1, 11.8,1,1, 3.553, 10474.468, 315.164, 52780.744 23/04/06,11:13:52,03,08,1, 11.8,1,1, 3.553, 10474.445, 315.170, 52780.703 23/04/06,11:13:52,04,08,1, 11.8,1,1, 3.553, 10474.466, 315.159, 52780.734 23/04/06,11:13:52,05,08,1, 11.8,1,1, 3.553, 10474.454, 315.164, 52780.749 23/04/06,11:13:52,06,08,1, 11.8,1,1, 3.553, 10474.464, 315.175, 52780.762 23/04/06,11:13:52,07,08,1, 11.8,1,1, 3.553, 10474.502, 315.176, 52780.608 23/04/06,11:13:52,08,08,1, 11.8,1,1, 3.553, 10474.431, 315.192, 52780.746 23/04/06,11:13:52,09,08,1, 11.8,1,1, 3.553, 10474.444, 315.182, 52780.725 23/04/06,11:13:52,10,08,1, 11.8,1,1, 3.553, 10474.425, 315.199, 52780.758 23/04/06,11:13:52,11,08,1, 11.8,1,1, 3.553, 10474.431, 315.180, 52780.739 23/04/06,11:13:52,12,08,1, 11.8,1,1, 3.553, 10474.430, 315.189, 52780.727 23/04/06,11:13:52,13,08,1, 11.8,1,1, 3.553, 10474.456, 315.205, 52780.754 23/04/06,11:13:52,14,08,1, 11.8,1,1, 3.553, 10474.440, 315.224, 52780.873 23/04/06,11:13:52,15,08,1, 11.8,1,1, 3.553, 10474.428, 315.197, 52780.659 23/04/06,11:13:52,16,08,1, 11.8,1,1, 3.553, 10474.424, 315.195, 52780.662 23/04/06,11:13:52,17,08,1, 11.8,1,1, 3.553, 10474.423, 315.192, 52780.637 23/04/06,11:13:52,18,08,1, 11.8,1,1, 3.553, 10474.407, 315.203, 52780.672 23/04/06,11:13:52,19,08,1, 11.8,1,1, 3.553, 10474.443, 315.251, 52780.703 23/04/06,11:13:53,00,08,1, 11.9,1,1, 3.549, 10474.439, 315.251, 52780.703 23/04/06,11:13:53,01,08,1, 11.9,1,1, 3.549, 10474.402, 315.174, 52780.708 23/04/06,11:13:53,02,08,1, 11.9,1,1, 3.549, 10474.414, 315.179, 52780.711 23/04/06,11:13:53,03,08,1, 11.9,1,1, 3.549, 10474.419, 315.203, 52780.721 23/04/06,11:13:53,04,08,1, 11.9,1,1, 3.549, 10474.433, 315.234, 52780.744 23/04/06,11:13:53,05,08,1, 11.9,1,1, 3.549, 10474.410, 315.258, 52780.701 23/04/06,11:13:53,06,08,1, 11.9,1,1, 3.549, 10474.422, 315.208, 52780.709 23/04/06,11:13:53,07,08,1, 11.9,1,1, 3.549, 10474.385, 315.197, 52780.622 23/04/06,11:13:53,08,08,1, 11.9,1,1, 3.549, 10474.414, 315.199, 52780.681 23/04/06,11:13:53,09,08,1, 11.9,1,1, 3.549, 10474.405, 315.250, 52780.667 23/04/06,11:13:53,10,08,1, 11.9,1,1, 3.549, 10474.408, 315.233, 52780.698 23/04/06,11:13:53,11,08,1, 11.9,1,1, 3.549, 10474.383, 315.221, 52780.663 23/04/06,11:13:53,12,08,1, 11.9,1,1, 3.549, 10474.422, 315.231, 52780.726 23/04/06,11:13:53,13,08,1, 11.9,1,1, 3.549, 10474.382, 315.223, 52780.669 23/04/06,11:13:53,14,08,1, 11.9,1,1, 3.549, 10474.406, 315.220, 52780.672 23/04/06,11:13:53,15,08,1, 11.9,1,1, 3.549, 10474.406, 315.244, 52780.675 23/04/06,11:13:53,16,08,1, 11.9,1,1, 3.549, 10474.394, 315.221, 52780.664 23/04/06,11:13:53,17,08,1, 11.9,1,1, 3.549, 10474.395, 315.225, 52780.698 23/04/06,11:13:53,18,08,1, 11.9,1,1, 3.549, 10474.381, 315.247, 52780.711 23/04/06,11:13:53,19,08,1, 11.9,1,1, 3.549, 10474.351, 315.247, 52780.679 23/04/06,11:13:54,00,08,1, 11.9,1,1, 3.552, 10474.347, 315.247, 52780.679 23/04/06,11:13:54,01,08,1, 11.9,1,1, 3.552, 10474.370, 315.241, 52780.686 23/04/06,11:13:54,02,08,1, 11.9,1,1, 3.552, 10474.377, 315.259, 52780.703 23/04/06,11:13:54,03,08,1, 11.9,1,1, 3.552, 10474.355, 315.256, 52780.713 23/04/06,11:13:54,04,08,1, 11.9,1,1, 3.552, 10474.358, 315.226, 52780.698 23/04/06,11:13:54,05,08,1, 11.9,1,1, 3.552, 10474.341, 315.220, 52780.693 23/04/06,11:13:54,06,08,1, 11.9,1,1, 3.552, 10474.351, 315.235, 52780.648 23/04/06,11:13:54,07,08,1, 11.9,1,1, 3.552, 10474.354, 315.279, 52780.698 23/04/06,11:13:54,08,08,1, 11.9,1,1, 3.552, 10474.380, 315.277, 52780.744 23/04/06,11:13:54,09,08,1, 11.9,1,1, 3.552, 10474.323, 315.246, 52780.702 23/04/06,11:13:54,10,08,1, 11.9,1,1, 3.552, 10474.345, 315.225, 52780.718 23/04/06,11:13:54,11,08,1, 11.9,1,1, 3.552, 10474.342, 315.226, 52780.733 23/04/06,11:13:54,12,08,1, 11.9,1,1, 3.552, 10474.352, 315.273, 52780.728 23/04/06,11:13:54,13,08,1, 11.9,1,1, 3.552, 10474.355, 315.284, 52780.759 23/04/06,11:13:54,14,08,1, 11.9,1,1, 3.552, 10474.343, 315.267, 52780.709 23/04/06,11:13:54,15,08,1, 11.9,1,1, 3.552, 10474.331, 315.254, 52780.688 23/04/06,11:13:54,16,08,1, 11.9,1,1, 3.552, 10474.348, 315.241, 52780.692 23/04/06,11:13:54,17,08,1, 11.9,1,1, 3.552, 10474.341, 315.310, 52780.744 23/04/06,11:13:54,18,08,1, 11.9,1,1, 3.552, 10474.326, 315.282, 52780.765 23/04/06,11:13:54,19,08,1, 11.9,1,1, 3.552, 10474.332, 315.270, 52780.727 23/04/06,11:13:55,00,08,1, 11.9,1,1, 3.553, 10474.330, 315.270, 52780.727 23/04/06,11:13:55,01,08,1, 11.9,1,1, 3.553, 10474.309, 315.270, 52780.699 23/04/06,11:13:55,02,08,1, 11.9,1,1, 3.553, 10474.319, 315.315, 52780.715 23/04/06,11:13:55,03,08,1, 11.9,1,1, 3.553, 10474.317, 315.308, 52780.722 23/04/06,11:13:55,04,08,1, 11.9,1,1, 3.553, 10474.290, 315.310, 52780.701 23/04/06,11:13:55,05,08,1, 11.9,1,1, 3.553, 10474.301, 315.302, 52780.679 23/04/06,11:13:55,06,08,1, 11.9,1,1, 3.553, 10474.290, 315.301, 52780.697 23/04/06,11:13:55,07,08,1, 11.9,1,1, 3.553, 10474.290, 315.321, 52780.726 23/04/06,11:13:55,08,08,1, 11.9,1,1, 3.553, 10474.288, 315.336, 52780.737 23/04/06,11:13:55,09,08,1, 11.9,1,1, 3.553, 10474.276, 315.320, 52780.729 23/04/06,11:13:55,10,08,1, 11.9,1,1, 3.553, 10474.286, 315.332, 52780.737 23/04/06,11:13:55,11,08,1, 11.9,1,1, 3.553, 10474.310, 315.341, 52780.714 23/04/06,11:13:55,12,08,1, 11.9,1,1, 3.553, 10474.303, 315.323, 52780.715 23/04/06,11:13:55,13,08,1, 11.9,1,1, 3.553, 10474.265, 315.331, 52780.676 23/04/06,11:13:55,14,08,1, 11.9,1,1, 3.553, 10474.263, 315.336, 52780.696 23/04/06,11:13:55,15,08,1, 11.9,1,1, 3.553, 10474.266, 315.355, 52780.663 23/04/06,11:13:55,16,08,1, 11.9,1,1, 3.553, 10474.258, 315.341, 52780.717 23/04/06,11:13:55,17,08,1, 11.9,1,1, 3.553, 10474.260, 315.329, 52780.735 23/04/06,11:13:55,18,08,1, 11.9,1,1, 3.553, 10474.264, 315.328, 52780.720 23/04/06,11:13:55,19,08,1, 11.9,1,1, 3.553, 10474.254, 315.352, 52780.730 23/04/06,11:13:56,00,08,1, 11.9,1,1, 3.554, 10474.247, 315.352, 52780.730 23/04/06,11:13:56,01,08,1, 11.9,1,1, 3.554, 10474.253, 315.328, 52780.737 23/04/06,11:13:56,02,08,1, 11.9,1,1, 3.554, 10474.231, 315.320, 52780.728 23/04/06,11:13:56,03,08,1, 11.9,1,1, 3.554, 10474.251, 315.323, 52780.694 23/04/06,11:13:56,04,08,1, 11.9,1,1, 3.554, 10474.251, 315.313, 52780.696 23/04/06,11:13:56,05,08,1, 11.9,1,1, 3.554, 10474.247, 315.328, 52780.724 23/04/06,11:13:56,06,08,1, 11.9,1,1, 3.554, 10474.207, 315.364, 52780.778 23/04/06,11:13:56,07,08,1, 11.9,1,1, 3.554, 10474.229, 315.337, 52780.739 23/04/06,11:13:56,08,08,1, 11.9,1,1, 3.554, 10474.245, 315.306, 52780.679 23/04/06,11:13:56,09,08,1, 11.9,1,1, 3.554, 10474.224, 315.313, 52780.710 23/04/06,11:13:56,10,08,1, 11.9,1,1, 3.554, 10474.258, 315.339, 52780.715 23/04/06,11:13:56,11,08,1, 11.9,1,1, 3.554, 10474.254, 315.350, 52780.723 23/04/06,11:13:56,12,08,1, 11.9,1,1, 3.554, 10474.239, 315.359, 52780.705 23/04/06,11:13:56,13,08,1, 11.9,1,1, 3.554, 10474.213, 315.336, 52780.714 23/04/06,11:13:56,14,08,1, 11.9,1,1, 3.554, 10474.253, 315.331, 52780.703 23/04/06,11:13:56,15,08,1, 11.9,1,1, 3.554, 10474.226, 315.349, 52780.746 23/04/06,11:13:56,16,08,1, 11.9,1,1, 3.554, 10474.237, 315.368, 52780.745 23/04/06,11:13:56,17,08,1, 11.9,1,1, 3.554, 10474.241, 315.364, 52780.738 23/04/06,11:13:56,18,08,1, 11.9,1,1, 3.554, 10474.234, 315.366, 52780.734 23/04/06,11:13:56,19,08,1, 11.9,1,1, 3.554, 10474.234, 315.349, 52780.744 23/04/06,11:13:57,00,08,1, 11.9,1,1, 3.554, 10474.230, 315.349, 52780.744 23/04/06,11:13:57,01,08,1, 11.9,1,1, 3.554, 10474.204, 315.364, 52780.703 23/04/06,11:13:57,02,08,1, 11.9,1,1, 3.554, 10474.196, 315.357, 52780.748 23/04/06,11:13:57,03,08,1, 11.9,1,1, 3.554, 10474.204, 315.354, 52780.720 23/04/06,11:13:57,04,08,1, 11.9,1,1, 3.554, 10474.191, 315.374, 52780.730 23/04/06,11:13:57,05,08,1, 11.9,1,1, 3.554, 10474.195, 315.379, 52780.692 23/04/06,11:13:57,06,08,1, 11.9,1,1, 3.554, 10474.175, 315.359, 52780.704 23/04/06,11:13:57,07,08,1, 11.9,1,1, 3.554, 10474.199, 315.377, 52780.727 23/04/06,11:13:57,08,08,1, 11.9,1,1, 3.554, 10474.202, 315.377, 52780.699 23/04/06,11:13:57,09,08,1, 11.9,1,1, 3.554, 10474.210, 315.361, 52780.699 23/04/06,11:13:57,10,08,1, 11.9,1,1, 3.554, 10474.189, 315.377, 52780.689 23/04/06,11:13:57,11,08,1, 11.9,1,1, 3.554, 10474.168, 315.372, 52780.700 23/04/06,11:13:57,12,08,1, 11.9,1,1, 3.554, 10474.188, 315.384, 52780.719 23/04/06,11:13:57,13,08,1, 11.9,1,1, 3.554, 10474.176, 315.390, 52780.704 23/04/06,11:13:57,14,08,1, 11.9,1,1, 3.554, 10474.183, 315.379, 52780.749 23/04/06,11:13:57,15,08,1, 11.9,1,1, 3.554, 10474.173, 315.382, 52780.731 23/04/06,11:13:57,16,08,1, 11.9,1,1, 3.554, 10474.167, 315.382, 52780.689 23/04/06,11:13:57,17,08,1, 11.9,1,1, 3.554, 10474.181, 315.391, 52780.709 23/04/06,11:13:57,18,08,1, 11.9,1,1, 3.554, 10474.171, 315.387, 52780.724 23/04/06,11:13:57,19,08,1, 11.9,1,1, 3.554, 10474.162, 315.387, 52780.679 23/04/06,11:13:58,00,08,1, 12.0,1,1, 3.557, 10474.155, 315.387, 52780.679 23/04/06,11:13:58,01,08,1, 12.0,1,1, 3.557, 10474.162, 315.413, 52780.722 23/04/06,11:13:58,02,08,1, 12.0,1,1, 3.557, 10474.176, 315.377, 52780.726 23/04/06,11:13:58,03,08,1, 12.0,1,1, 3.557, 10474.183, 315.391, 52780.738 23/04/06,11:13:58,04,08,1, 12.0,1,1, 3.557, 10474.148, 315.404, 52780.714 23/04/06,11:13:58,05,08,1, 12.0,1,1, 3.557, 10474.124, 315.393, 52780.675 23/04/06,11:13:58,06,08,1, 12.0,1,1, 3.557, 10474.149, 315.383, 52780.698 23/04/06,11:13:58,07,08,1, 12.0,1,1, 3.557, 10474.143, 315.396, 52780.705 23/04/06,11:13:58,08,08,1, 12.0,1,1, 3.557, 10474.123, 315.399, 52780.670 23/04/06,11:13:58,09,08,1, 12.0,1,1, 3.557, 10474.135, 315.408, 52780.665 23/04/06,11:13:58,10,08,1, 12.0,1,1, 3.557, 10474.149, 315.401, 52780.696 23/04/06,11:13:58,11,08,1, 12.0,1,1, 3.557, 10474.140, 315.389, 52780.678 23/04/06,11:13:58,12,08,1, 12.0,1,1, 3.557, 10474.141, 315.421, 52780.688 23/04/06,11:13:58,13,08,1, 12.0,1,1, 3.557, 10474.146, 315.406, 52780.706 23/04/06,11:13:58,14,08,1, 12.0,1,1, 3.557, 10474.152, 315.415, 52780.706 23/04/06,11:13:58,15,08,1, 12.0,1,1, 3.557, 10474.131, 315.386, 52780.728 23/04/06,11:13:58,16,08,1, 12.0,1,1, 3.557, 10474.137, 315.408, 52780.723 23/04/06,11:13:58,17,08,1, 12.0,1,1, 3.557, 10474.137, 315.405, 52780.673 23/04/06,11:13:58,18,08,1, 12.0,1,1, 3.557, 10474.123, 315.388, 52780.686 23/04/06,11:13:58,19,08,1, 12.0,1,1, 3.557, 10474.128, 315.413, 52780.706 23/04/06,11:13:59,00,08,1, 11.9,1,1, 3.552, 10474.122, 315.413, 52780.706 23/04/06,11:13:59,01,08,1, 11.9,1,1, 3.552, 10474.142, 315.419, 52780.682 23/04/06,11:13:59,02,08,1, 11.9,1,1, 3.552, 10474.113, 315.419, 52780.669 23/04/06,11:13:59,03,08,1, 11.9,1,1, 3.552, 10474.124, 315.412, 52780.711 23/04/06,11:13:59,04,08,1, 11.9,1,1, 3.552, 10474.107, 315.412, 52780.698 23/04/06,11:13:59,05,08,1, 11.9,1,1, 3.552, 10474.095, 315.403, 52780.709 23/04/06,11:13:59,06,08,1, 11.9,1,1, 3.552, 10474.110, 315.422, 52780.691 23/04/06,11:13:59,07,08,1, 11.9,1,1, 3.552, 10474.110, 315.432, 52780.695 23/04/06,11:13:59,08,08,1, 11.9,1,1, 3.552, 10474.123, 315.438, 52780.685 23/04/06,11:13:59,09,08,1, 11.9,1,1, 3.552, 10474.111, 315.419, 52780.661 23/04/06,11:13:59,10,08,1, 11.9,1,1, 3.552, 10474.071, 315.414, 52780.676 23/04/06,11:13:59,11,08,1, 11.9,1,1, 3.552, 10474.084, 315.406, 52780.713 23/04/06,11:13:59,12,08,1, 11.9,1,1, 3.552, 10474.068, 315.412, 52780.733 23/04/06,11:13:59,13,08,1, 11.9,1,1, 3.552, 10474.087, 315.413, 52780.693 23/04/06,11:13:59,14,08,1, 11.9,1,1, 3.552, 10474.108, 315.420, 52780.709 23/04/06,11:13:59,15,08,1, 11.9,1,1, 3.552, 10474.083, 315.418, 52780.672 23/04/06,11:13:59,16,08,1, 11.9,1,1, 3.552, 10474.090, 315.418, 52780.663 23/04/06,11:13:59,17,08,1, 11.9,1,1, 3.552, 10474.100, 315.434, 52780.684 23/04/06,11:13:59,18,08,1, 11.9,1,1, 3.552, 10474.087, 315.400, 52780.694 23/04/06,11:13:59,19,08,1, 11.9,1,1, 3.552, 10474.089, 315.449, 52780.669 23/04/06,11:14:00,00,08,1, 11.9,1,1, 3.555, 10474.088, 315.449, 52780.669 23/04/06,11:14:00,01,08,1, 11.9,1,1, 3.555, 10474.057, 315.447, 52780.675 23/04/06,11:14:00,02,08,1, 11.9,1,1, 3.555, 10474.060, 315.436, 52780.656 23/04/06,11:14:00,03,08,1, 11.9,1,1, 3.555, 10474.058, 315.430, 52780.731 23/04/06,11:14:00,04,08,1, 11.9,1,1, 3.555, 10474.072, 315.409, 52780.665 23/04/06,11:14:00,05,08,1, 11.9,1,1, 3.555, 10474.043, 315.424, 52780.685 23/04/06,11:14:00,06,08,1, 11.9,1,1, 3.555, 10474.023, 315.423, 52780.665 23/04/06,11:14:00,07,08,1, 11.9,1,1, 3.555, 10474.066, 315.437, 52780.672 23/04/06,11:14:00,08,08,1, 11.9,1,1, 3.555, 10474.050, 315.439, 52780.703 23/04/06,11:14:00,09,08,1, 11.9,1,1, 3.555, 10474.054, 315.421, 52780.697 23/04/06,11:14:00,10,08,1, 11.9,1,1, 3.555, 10474.040, 315.394, 52780.668 23/04/06,11:14:00,11,08,1, 11.9,1,1, 3.555, 10474.068, 315.413, 52780.657 23/04/06,11:14:00,12,08,1, 11.9,1,1, 3.555, 10474.022, 315.418, 52780.674 23/04/06,11:14:00,13,08,1, 11.9,1,1, 3.555, 10474.037, 315.434, 52780.695 23/04/06,11:14:00,14,08,1, 11.9,1,1, 3.555, 10474.045, 315.430, 52780.660 23/04/06,11:14:00,15,08,1, 11.9,1,1, 3.555, 10474.026, 315.399, 52780.659 23/04/06,11:14:00,16,08,1, 11.9,1,1, 3.555, 10474.049, 315.404, 52780.693 23/04/06,11:14:00,17,08,1, 11.9,1,1, 3.555, 10474.037, 315.417, 52780.700 23/04/06,11:14:00,18,08,1, 11.9,1,1, 3.555, 10474.020, 315.455, 52780.709 23/04/06,11:14:00,19,08,1, 11.9,1,1, 3.555, 10474.033, 315.428, 52780.663 23/04/06,11:14:01,00,09,1, 11.9,1,1, 3.557, 10474.030, 315.428, 52780.663 23/04/06,11:14:01,01,09,1, 11.9,1,1, 3.557, 10474.006, 315.406, 52780.655 23/04/06,11:14:01,02,09,1, 11.9,1,1, 3.557, 10474.009, 315.439, 52780.647 23/04/06,11:14:01,03,09,1, 11.9,1,1, 3.557, 10474.026, 315.462, 52780.686 23/04/06,11:14:01,04,09,1, 11.9,1,1, 3.557, 10474.013, 315.458, 52780.688 23/04/06,11:14:01,05,09,1, 11.9,1,1, 3.557, 10474.006, 315.438, 52780.659 23/04/06,11:14:01,06,09,1, 11.9,1,1, 3.557, 10473.976, 315.429, 52780.636 23/04/06,11:14:01,07,09,1, 11.9,1,1, 3.557, 10473.977, 315.437, 52780.677 23/04/06,11:14:01,08,09,1, 11.9,1,1, 3.557, 10474.008, 315.453, 52780.669 23/04/06,11:14:01,09,09,1, 11.9,1,1, 3.557, 10473.983, 315.446, 52780.684 23/04/06,11:14:01,10,09,1, 11.9,1,1, 3.557, 10473.979, 315.419, 52780.636 23/04/06,11:14:01,11,09,1, 11.9,1,1, 3.557, 10473.979, 315.419, 52780.635 23/04/06,11:14:01,12,09,1, 11.9,1,1, 3.557, 10473.975, 315.434, 52780.625 23/04/06,11:14:01,13,09,1, 11.9,1,1, 3.557, 10473.964, 315.421, 52780.659 23/04/06,11:14:01,14,09,1, 11.9,1,1, 3.557, 10473.959, 315.429, 52780.646 23/04/06,11:14:01,15,09,1, 11.9,1,1, 3.557, 10473.960, 315.425, 52780.676 23/04/06,11:14:01,16,09,1, 11.9,1,1, 3.557, 10473.936, 315.398, 52780.639 23/04/06,11:14:01,17,09,1, 11.9,1,1, 3.557, 10473.935, 315.429, 52780.627 23/04/06,11:14:01,18,09,1, 11.9,1,1, 3.557, 10473.964, 315.427, 52780.684 23/04/06,11:14:01,19,09,1, 11.9,1,1, 3.557, 10473.928, 315.393, 52780.659 23/04/06,11:14:02,00,08,1, 11.9,1,1, 3.554, 10473.921, 315.393, 52780.659 23/04/06,11:14:02,01,08,1, 11.9,1,1, 3.554, 10473.947, 315.400, 52780.651 23/04/06,11:14:02,02,08,1, 11.9,1,1, 3.554, 10473.914, 315.369, 52780.628 23/04/06,11:14:02,03,08,1, 11.9,1,1, 3.554, 10473.950, 315.388, 52780.648 23/04/06,11:14:02,04,08,1, 11.9,1,1, 3.554, 10473.918, 315.384, 52780.620 23/04/06,11:14:02,05,08,1, 11.9,1,1, 3.554, 10473.932, 315.391, 52780.659 23/04/06,11:14:02,06,08,1, 11.9,1,1, 3.554, 10473.916, 315.381, 52780.630 23/04/06,11:14:02,07,08,1, 11.9,1,1, 3.554, 10473.946, 315.420, 52780.703 23/04/06,11:14:02,08,08,1, 11.9,1,1, 3.554, 10473.914, 315.390, 52780.654 23/04/06,11:14:02,09,08,1, 11.9,1,1, 3.554, 10473.933, 315.375, 52780.652 23/04/06,11:14:02,10,08,1, 11.9,1,1, 3.554, 10473.910, 315.403, 52780.639 23/04/06,11:14:02,11,08,1, 11.9,1,1, 3.554, 10473.918, 315.416, 52780.675 23/04/06,11:14:02,12,08,1, 11.9,1,1, 3.554, 10473.902, 315.401, 52780.680 23/04/06,11:14:02,13,08,1, 11.9,1,1, 3.554, 10473.892, 315.397, 52780.643 23/04/06,11:14:02,14,08,1, 11.9,1,1, 3.554, 10473.893, 315.372, 52780.605 23/04/06,11:14:02,15,08,1, 11.9,1,1, 3.554, 10473.873, 315.394, 52780.629 23/04/06,11:14:02,16,08,1, 11.9,1,1, 3.554, 10473.908, 315.403, 52780.638 23/04/06,11:14:02,17,08,1, 11.9,1,1, 3.554, 10473.892, 315.407, 52780.657 23/04/06,11:14:02,18,08,1, 11.9,1,1, 3.554, 10473.879, 315.395, 52780.616 23/04/06,11:14:02,19,08,1, 11.9,1,1, 3.554, 10473.876, 315.392, 52780.645 23/04/06,11:14:03,00,08,1, 11.9,1,1, 3.554, 10473.871, 315.392, 52780.645 23/04/06,11:14:03,01,08,1, 11.9,1,1, 3.554, 10473.864, 315.403, 52780.680 23/04/06,11:14:03,02,08,1, 11.9,1,1, 3.554, 10473.854, 315.419, 52780.673 23/04/06,11:14:03,03,08,1, 11.9,1,1, 3.554, 10473.852, 315.401, 52780.685 23/04/06,11:14:03,04,08,1, 11.9,1,1, 3.554, 10473.840, 315.392, 52780.685 23/04/06,11:14:03,05,08,1, 11.9,1,1, 3.554, 10473.845, 315.402, 52780.688 23/04/06,11:14:03,06,08,1, 11.9,1,1, 3.554, 10473.854, 315.383, 52780.690 23/04/06,11:14:03,07,08,1, 11.9,1,1, 3.554, 10473.820, 315.427, 52780.681 23/04/06,11:14:03,08,08,1, 11.9,1,1, 3.554, 10473.838, 315.422, 52780.638 23/04/06,11:14:03,09,08,1, 11.9,1,1, 3.554, 10473.822, 315.386, 52780.648 23/04/06,11:14:03,10,08,1, 11.9,1,1, 3.554, 10473.814, 315.409, 52780.652 23/04/06,11:14:03,11,08,1, 11.9,1,1, 3.554, 10473.829, 315.396, 52780.661 23/04/06,11:14:03,12,08,1, 11.9,1,1, 3.554, 10473.817, 315.425, 52780.634 23/04/06,11:14:03,13,08,1, 11.9,1,1, 3.554, 10473.791, 315.410, 52780.643 23/04/06,11:14:03,14,08,1, 11.9,1,1, 3.554, 10473.806, 315.406, 52780.682 23/04/06,11:14:03,15,08,1, 11.9,1,1, 3.554, 10473.802, 315.408, 52780.661 23/04/06,11:14:03,16,08,1, 11.9,1,1, 3.554, 10473.792, 315.405, 52780.651 23/04/06,11:14:03,17,08,1, 11.9,1,1, 3.554, 10473.788, 315.407, 52780.630 23/04/06,11:14:03,18,08,1, 11.9,1,1, 3.554, 10473.773, 315.377, 52780.625 23/04/06,11:14:03,19,08,1, 11.9,1,1, 3.554, 10473.789, 315.400, 52780.642 23/04/06,11:14:04,00,08,1, 11.9,1,1, 3.556, 10473.788, 315.400, 52780.642 23/04/06,11:14:04,01,08,1, 11.9,1,1, 3.556, 10473.795, 315.370, 52780.645 23/04/06,11:14:04,02,08,1, 11.9,1,1, 3.556, 10473.735, 315.339, 52780.629 23/04/06,11:14:04,03,08,1, 11.9,1,1, 3.556, 10473.764, 315.352, 52780.616 23/04/06,11:14:04,04,08,1, 11.9,1,1, 3.556, 10473.784, 315.372, 52780.661 23/04/06,11:14:04,05,08,1, 11.9,1,1, 3.556, 10473.763, 315.397, 52780.653 23/04/06,11:14:04,06,08,1, 11.9,1,1, 3.556, 10473.782, 315.396, 52780.621 23/04/06,11:14:04,07,08,1, 11.9,1,1, 3.556, 10473.757, 315.345, 52780.626 23/04/06,11:14:04,08,08,1, 11.9,1,1, 3.556, 10473.753, 315.348, 52780.609 23/04/06,11:14:04,09,08,1, 11.9,1,1, 3.556, 10473.759, 315.371, 52780.649 23/04/06,11:14:04,10,08,1, 11.9,1,1, 3.556, 10473.735, 315.394, 52780.630 23/04/06,11:14:04,11,08,1, 11.9,1,1, 3.556, 10473.726, 315.358, 52780.641 23/04/06,11:14:04,12,08,1, 11.9,1,1, 3.556, 10473.710, 315.343, 52780.609 23/04/06,11:14:04,13,08,1, 11.9,1,1, 3.556, 10473.721, 315.359, 52780.638 23/04/06,11:14:04,14,08,1, 11.9,1,1, 3.556, 10473.734, 315.361, 52780.626 23/04/06,11:14:04,15,08,1, 11.9,1,1, 3.556, 10473.703, 315.382, 52780.636 23/04/06,11:14:04,16,08,1, 11.9,1,1, 3.556, 10473.711, 315.378, 52780.619 23/04/06,11:14:04,17,08,1, 11.9,1,1, 3.556, 10473.705, 315.376, 52780.628 23/04/06,11:14:04,18,08,1, 11.9,1,1, 3.556, 10473.733, 315.328, 52780.436 23/04/06,11:14:04,19,08,1, 11.9,1,1, 3.556, 10473.717, 315.355, 52780.591 23/04/06,11:14:05,00,09,1, 11.9,1,1, 3.556, 10473.713, 315.355, 52780.591 23/04/06,11:14:05,01,09,1, 11.9,1,1, 3.556, 10473.689, 315.368, 52780.640 23/04/06,11:14:05,02,09,1, 11.9,1,1, 3.556, 10473.680, 315.370, 52780.631 23/04/06,11:14:05,03,09,1, 11.9,1,1, 3.556, 10473.678, 315.367, 52780.652 23/04/06,11:14:05,04,09,1, 11.9,1,1, 3.556, 10473.677, 315.374, 52780.589 23/04/06,11:14:05,05,09,1, 11.9,1,1, 3.556, 10473.657, 315.361, 52780.613 23/04/06,11:14:05,06,09,1, 11.9,1,1, 3.556, 10473.650, 315.390, 52780.609 23/04/06,11:14:05,07,09,1, 11.9,1,1, 3.556, 10473.650, 315.395, 52780.649 23/04/06,11:14:05,08,09,1, 11.9,1,1, 3.556, 10473.675, 315.403, 52780.656 23/04/06,11:14:05,09,09,1, 11.9,1,1, 3.556, 10473.675, 315.362, 52780.501 23/04/06,11:14:05,10,09,1, 11.9,1,1, 3.556, 10473.633, 315.357, 52780.598 23/04/06,11:14:05,11,09,1, 11.9,1,1, 3.556, 10473.626, 315.353, 52780.610 23/04/06,11:14:05,12,09,1, 11.9,1,1, 3.556, 10473.632, 315.374, 52780.619 23/04/06,11:14:05,13,09,1, 11.9,1,1, 3.556, 10473.645, 315.369, 52780.607 23/04/06,11:14:05,14,09,1, 11.9,1,1, 3.556, 10473.642, 315.361, 52780.631 23/04/06,11:14:05,15,09,1, 11.9,1,1, 3.556, 10473.623, 315.317, 52780.609 23/04/06,11:14:05,16,09,1, 11.9,1,1, 3.556, 10473.617, 315.326, 52780.590 23/04/06,11:14:05,17,09,1, 11.9,1,1, 3.556, 10473.622, 315.351, 52780.616 23/04/06,11:14:05,18,09,1, 11.9,1,1, 3.556, 10473.627, 315.362, 52780.638 23/04/06,11:14:05,19,09,1, 11.9,1,1, 3.556, 10473.621, 315.349, 52780.631 23/04/06,11:14:06,00,08,1, 11.9,1,1, 3.557, 10473.621, 315.349, 52780.631 23/04/06,11:14:06,01,08,1, 11.9,1,1, 3.557, 10473.550, 315.359, 52780.858 23/04/06,11:14:06,02,08,1, 11.9,1,1, 3.557, 10473.593, 315.338, 52780.656 23/04/06,11:14:06,03,08,1, 11.9,1,1, 3.557, 10473.591, 315.356, 52780.664 23/04/06,11:14:06,04,08,1, 11.9,1,1, 3.557, 10473.589, 315.360, 52780.654 23/04/06,11:14:06,05,08,1, 11.9,1,1, 3.557, 10473.559, 315.306, 52780.616 23/04/06,11:14:06,06,08,1, 11.9,1,1, 3.557, 10473.577, 315.304, 52780.454 23/04/06,11:14:06,07,08,1, 11.9,1,1, 3.557, 10473.585, 315.323, 52780.635 23/04/06,11:14:06,08,08,1, 11.9,1,1, 3.557, 10473.564, 315.358, 52780.637 23/04/06,11:14:06,09,08,1, 11.9,1,1, 3.557, 10473.580, 315.341, 52780.604 23/04/06,11:14:06,10,08,1, 11.9,1,1, 3.557, 10473.573, 315.341, 52780.630 23/04/06,11:14:06,11,08,1, 11.9,1,1, 3.557, 10473.568, 315.345, 52780.603 23/04/06,11:14:06,12,08,1, 11.9,1,1, 3.557, 10473.557, 315.358, 52780.603 23/04/06,11:14:06,13,08,1, 11.9,1,1, 3.557, 10473.576, 315.325, 52780.582 23/04/06,11:14:06,14,08,1, 11.9,1,1, 3.557, 10473.576, 315.351, 52780.614 23/04/06,11:14:06,15,08,1, 11.9,1,1, 3.557, 10473.567, 315.342, 52780.585 23/04/06,11:14:06,16,08,1, 11.9,1,1, 3.557, 10473.570, 315.370, 52780.609 23/04/06,11:14:06,17,08,1, 11.9,1,1, 3.557, 10473.569, 315.348, 52780.584 23/04/06,11:14:06,18,08,1, 11.9,1,1, 3.557, 10473.546, 315.317, 52780.554 23/04/06,11:14:06,19,08,1, 11.9,1,1, 3.557, 10473.550, 315.306, 52780.549 23/04/06,11:14:07,00,07,1, 11.9,1,1, 3.554, 10473.546, 315.306, 52780.549 23/04/06,11:14:07,01,07,1, 11.9,1,1, 3.554, 10473.555, 315.357, 52780.590 23/04/06,11:14:07,02,07,1, 11.9,1,1, 3.554, 10473.550, 315.339, 52780.590 23/04/06,11:14:07,03,07,1, 11.9,1,1, 3.554, 10473.537, 315.307, 52780.564 23/04/06,11:14:07,04,07,1, 11.9,1,1, 3.554, 10473.547, 315.296, 52780.555 23/04/06,11:14:07,05,07,1, 11.9,1,1, 3.554, 10473.541, 315.314, 52780.543 23/04/06,11:14:07,06,07,1, 11.9,1,1, 3.554, 10473.545, 315.339, 52780.594 23/04/06,11:14:07,07,07,1, 11.9,1,1, 3.554, 10473.558, 315.330, 52780.555 23/04/06,11:14:07,08,07,1, 11.9,1,1, 3.554, 10473.526, 315.314, 52780.581 23/04/06,11:14:07,09,07,1, 11.9,1,1, 3.554, 10473.523, 315.276, 52780.562 23/04/06,11:14:07,10,07,1, 11.9,1,1, 3.554, 10473.507, 315.282, 52780.568 23/04/06,11:14:07,11,07,1, 11.9,1,1, 3.554, 10473.507, 315.285, 52780.580 23/04/06,11:14:07,12,07,1, 11.9,1,1, 3.554, 10473.533, 315.302, 52780.566 23/04/06,11:14:07,13,07,1, 11.9,1,1, 3.554, 10473.520, 315.300, 52780.561 23/04/06,11:14:07,14,07,1, 11.9,1,1, 3.554, 10473.503, 315.267, 52780.505 23/04/06,11:14:07,15,07,1, 11.9,1,1, 3.554, 10473.530, 315.287, 52780.545 23/04/06,11:14:07,16,07,1, 11.9,1,1, 3.554, 10473.494, 315.293, 52780.553 23/04/06,11:14:07,17,07,1, 11.9,1,1, 3.554, 10473.496, 315.287, 52780.560 23/04/06,11:14:07,18,07,1, 11.9,1,1, 3.554, 10473.482, 315.256, 52780.549 23/04/06,11:14:07,19,07,1, 11.9,1,1, 3.554, 10473.496, 315.259, 52780.544 23/04/06,11:14:08,00,08,1, 12.0,1,1, 3.558, 10473.496, 315.259, 52780.544 23/04/06,11:14:08,01,08,1, 12.0,1,1, 3.558, 10473.499, 315.265, 52780.512 23/04/06,11:14:08,02,08,1, 12.0,1,1, 3.558, 10473.482, 315.222, 52780.508 23/04/06,11:14:08,03,08,1, 12.0,1,1, 3.558, 10473.505, 315.240, 52780.522 23/04/06,11:14:08,04,08,1, 12.0,1,1, 3.558, 10473.484, 315.232, 52780.554 23/04/06,11:14:08,05,08,1, 12.0,1,1, 3.558, 10473.480, 315.206, 52780.549 23/04/06,11:14:08,06,08,1, 12.0,1,1, 3.558, 10473.462, 315.205, 52780.518 23/04/06,11:14:08,07,08,1, 12.0,1,1, 3.558, 10473.488, 315.216, 52780.527 23/04/06,11:14:08,08,08,1, 12.0,1,1, 3.558, 10473.472, 315.235, 52780.512 23/04/06,11:14:08,09,08,1, 12.0,1,1, 3.558, 10473.476, 315.232, 52780.544 23/04/06,11:14:08,10,08,1, 12.0,1,1, 3.558, 10473.486, 315.244, 52780.513 23/04/06,11:14:08,11,08,1, 12.0,1,1, 3.558, 10473.468, 315.192, 52780.512 23/04/06,11:14:08,12,08,1, 12.0,1,1, 3.558, 10473.453, 315.184, 52780.520 23/04/06,11:14:08,13,08,1, 12.0,1,1, 3.558, 10473.474, 315.207, 52780.492 23/04/06,11:14:08,14,08,1, 12.0,1,1, 3.558, 10473.460, 315.215, 52780.553 23/04/06,11:14:08,15,08,1, 12.0,1,1, 3.558, 10473.464, 315.203, 52780.522 23/04/06,11:14:08,16,08,1, 12.0,1,1, 3.558, 10473.459, 315.179, 52780.506 23/04/06,11:14:08,17,08,1, 12.0,1,1, 3.558, 10473.437, 315.172, 52780.515 23/04/06,11:14:08,18,08,1, 12.0,1,1, 3.558, 10473.456, 315.211, 52780.518 23/04/06,11:14:08,19,08,1, 12.0,1,1, 3.558, 10473.458, 315.198, 52780.509 23/04/06,11:14:09,00,09,1, 11.9,1,1, 3.555, 10473.454, 315.198, 52780.509 23/04/06,11:14:09,01,09,1, 11.9,1,1, 3.555, 10473.441, 315.187, 52780.517 23/04/06,11:14:09,02,09,1, 11.9,1,1, 3.555, 10473.439, 315.174, 52780.514 23/04/06,11:14:09,03,09,1, 11.9,1,1, 3.555, 10473.441, 315.155, 52780.538 23/04/06,11:14:09,04,09,1, 11.9,1,1, 3.555, 10473.429, 315.185, 52780.505 23/04/06,11:14:09,05,09,1, 11.9,1,1, 3.555, 10473.447, 315.192, 52780.502 23/04/06,11:14:09,06,09,1, 11.9,1,1, 3.555, 10473.457, 315.195, 52780.484 23/04/06,11:14:09,07,09,1, 11.9,1,1, 3.555, 10473.443, 315.157, 52780.503 23/04/06,11:14:09,08,09,1, 11.9,1,1, 3.555, 10473.449, 315.157, 52780.485 23/04/06,11:14:09,09,09,1, 11.9,1,1, 3.555, 10473.454, 315.155, 52780.520 23/04/06,11:14:09,10,09,1, 11.9,1,1, 3.555, 10473.402, 315.137, 52780.504 23/04/06,11:14:09,11,09,1, 11.9,1,1, 3.555, 10473.443, 315.173, 52780.488 23/04/06,11:14:09,12,09,1, 11.9,1,1, 3.555, 10473.431, 315.165, 52780.523 23/04/06,11:14:09,13,09,1, 11.9,1,1, 3.555, 10473.450, 315.139, 52780.493 23/04/06,11:14:09,14,09,1, 11.9,1,1, 3.555, 10473.449, 315.133, 52780.456 23/04/06,11:14:09,15,09,1, 11.9,1,1, 3.555, 10473.442, 315.118, 52780.460 23/04/06,11:14:09,16,09,1, 11.9,1,1, 3.555, 10473.464, 315.129, 52780.465 23/04/06,11:14:09,17,09,1, 11.9,1,1, 3.555, 10473.429, 315.138, 52780.492 23/04/06,11:14:09,18,09,1, 11.9,1,1, 3.555, 10473.450, 315.128, 52780.493 23/04/06,11:14:09,19,09,1, 11.9,1,1, 3.555, 10473.423, 315.112, 52780.513 23/04/06,11:14:10,00,09,1, 11.9,1,1, 3.558, 10473.421, 315.112, 52780.513 23/04/06,11:14:10,01,09,1, 11.9,1,1, 3.558, 10473.445, 315.103, 52780.502 23/04/06,11:14:10,02,09,1, 11.9,1,1, 3.558, 10473.415, 315.125, 52780.504 23/04/06,11:14:10,03,09,1, 11.9,1,1, 3.558, 10473.428, 315.109, 52780.486 23/04/06,11:14:10,04,09,1, 11.9,1,1, 3.558, 10473.436, 315.090, 52780.482 23/04/06,11:14:10,05,09,1, 11.9,1,1, 3.558, 10473.418, 315.077, 52780.418 23/04/06,11:14:10,06,09,1, 11.9,1,1, 3.558, 10473.400, 315.076, 52780.486 23/04/06,11:14:10,07,09,1, 11.9,1,1, 3.558, 10473.429, 315.093, 52780.505 23/04/06,11:14:10,08,09,1, 11.9,1,1, 3.558, 10473.414, 315.094, 52780.453 23/04/06,11:14:10,09,09,1, 11.9,1,1, 3.558, 10473.421, 315.075, 52780.477 23/04/06,11:14:10,10,09,1, 11.9,1,1, 3.558, 10473.396, 315.052, 52780.470 23/04/06,11:14:10,11,09,1, 11.9,1,1, 3.558, 10473.394, 315.052, 52780.482 23/04/06,11:14:10,12,09,1, 11.9,1,1, 3.558, 10473.434, 315.085, 52780.480 23/04/06,11:14:10,13,09,1, 11.9,1,1, 3.558, 10473.380, 315.078, 52780.496 23/04/06,11:14:10,14,09,1, 11.9,1,1, 3.558, 10473.382, 315.050, 52780.454 23/04/06,11:14:10,15,09,1, 11.9,1,1, 3.558, 10473.362, 315.046, 52780.422 23/04/06,11:14:10,16,09,1, 11.9,1,1, 3.558, 10473.399, 315.033, 52780.463 23/04/06,11:14:10,17,09,1, 11.9,1,1, 3.558, 10473.361, 315.065, 52780.467 23/04/06,11:14:10,18,09,1, 11.9,1,1, 3.558, 10473.385, 315.055, 52780.486 23/04/06,11:14:10,19,09,1, 11.9,1,1, 3.558, 10473.375, 315.079, 52780.459 23/04/06,11:14:11,00,08,1, 11.9,1,1, 3.556, 10473.371, 315.079, 52780.459 23/04/06,11:14:11,01,08,1, 11.9,1,1, 3.556, 10473.371, 315.048, 52780.460 23/04/06,11:14:11,02,08,1, 11.9,1,1, 3.556, 10473.374, 315.037, 52780.478 23/04/06,11:14:11,03,08,1, 11.9,1,1, 3.556, 10473.393, 315.030, 52780.478 23/04/06,11:14:11,04,08,1, 11.9,1,1, 3.556, 10473.367, 315.042, 52780.463 23/04/06,11:14:11,05,08,1, 11.9,1,1, 3.556, 10473.367, 315.055, 52780.482 23/04/06,11:14:11,06,08,1, 11.9,1,1, 3.556, 10473.381, 315.061, 52780.495 23/04/06,11:14:11,07,08,1, 11.9,1,1, 3.556, 10473.355, 315.055, 52780.458 23/04/06,11:14:11,08,08,1, 11.9,1,1, 3.556, 10473.371, 315.039, 52780.431 23/04/06,11:14:11,09,08,1, 11.9,1,1, 3.556, 10473.367, 315.016, 52780.429 23/04/06,11:14:11,10,08,1, 11.9,1,1, 3.556, 10473.351, 315.057, 52780.459 23/04/06,11:14:11,11,08,1, 11.9,1,1, 3.556, 10473.369, 315.041, 52780.474 23/04/06,11:14:11,12,08,1, 11.9,1,1, 3.556, 10473.370, 315.036, 52780.454 23/04/06,11:14:11,13,08,1, 11.9,1,1, 3.556, 10473.368, 315.011, 52780.432 23/04/06,11:14:11,14,08,1, 11.9,1,1, 3.556, 10473.365, 315.012, 52780.444 23/04/06,11:14:11,15,08,1, 11.9,1,1, 3.556, 10473.349, 315.036, 52780.439 23/04/06,11:14:11,16,08,1, 11.9,1,1, 3.556, 10473.354, 315.044, 52780.461 23/04/06,11:14:11,17,08,1, 11.9,1,1, 3.556, 10473.340, 315.029, 52780.479 23/04/06,11:14:11,18,08,1, 11.9,1,1, 3.556, 10473.347, 314.994, 52780.443 23/04/06,11:14:11,19,08,1, 11.9,1,1, 3.556, 10473.322, 315.003, 52780.452 23/04/06,11:14:12,00,08,1, 11.9,1,1, 3.559, 10473.320, 315.003, 52780.452 23/04/06,11:14:12,01,08,1, 11.9,1,1, 3.559, 10473.330, 315.032, 52780.424 23/04/06,11:14:12,02,08,1, 11.9,1,1, 3.559, 10473.325, 315.016, 52780.467 23/04/06,11:14:12,03,08,1, 11.9,1,1, 3.559, 10473.336, 314.985, 52780.491 23/04/06,11:14:12,04,08,1, 11.9,1,1, 3.559, 10473.301, 314.988, 52780.434 23/04/06,11:14:12,05,08,1, 11.9,1,1, 3.559, 10473.317, 314.998, 52780.453 23/04/06,11:14:12,06,08,1, 11.9,1,1, 3.559, 10473.331, 314.996, 52780.452 23/04/06,11:14:12,07,08,1, 11.9,1,1, 3.559, 10473.327, 314.994, 52780.466 23/04/06,11:14:12,08,08,1, 11.9,1,1, 3.559, 10473.306, 314.966, 52780.458 23/04/06,11:14:12,09,08,1, 11.9,1,1, 3.559, 10473.290, 314.998, 52780.476 23/04/06,11:14:12,10,08,1, 11.9,1,1, 3.559, 10473.328, 314.982, 52780.458 23/04/06,11:14:12,11,08,1, 11.9,1,1, 3.559, 10473.291, 314.985, 52780.484 23/04/06,11:14:12,12,08,1, 11.9,1,1, 3.559, 10473.319, 314.993, 52780.451 23/04/06,11:14:12,13,08,1, 11.9,1,1, 3.559, 10473.319, 314.985, 52780.488 23/04/06,11:14:12,14,08,1, 11.9,1,1, 3.559, 10473.320, 315.000, 52780.456 23/04/06,11:14:12,15,08,1, 11.9,1,1, 3.559, 10473.320, 314.980, 52780.463 23/04/06,11:14:12,16,08,1, 11.9,1,1, 3.559, 10473.294, 314.973, 52780.430 23/04/06,11:14:12,17,08,1, 11.9,1,1, 3.559, 10473.305, 314.977, 52780.439 23/04/06,11:14:12,18,08,1, 11.9,1,1, 3.559, 10473.315, 314.982, 52780.460 23/04/06,11:14:12,19,08,1, 11.9,1,1, 3.559, 10473.307, 315.000, 52780.490 23/04/06,11:14:13,00,08,1, 11.9,1,1, 3.556, 10473.304, 315.000, 52780.490 23/04/06,11:14:13,01,08,1, 11.9,1,1, 3.556, 10473.288, 314.966, 52780.447 23/04/06,11:14:13,02,08,1, 11.9,1,1, 3.556, 10473.281, 314.960, 52780.428 23/04/06,11:14:13,03,08,1, 11.9,1,1, 3.556, 10473.284, 314.985, 52780.460 23/04/06,11:14:13,04,08,1, 11.9,1,1, 3.556, 10473.266, 315.043, 52780.503 23/04/06,11:14:13,05,08,1, 11.9,1,1, 3.556, 10473.273, 315.017, 52780.465 23/04/06,11:14:13,06,08,1, 11.9,1,1, 3.556, 10473.265, 314.978, 52780.431 23/04/06,11:14:13,07,08,1, 11.9,1,1, 3.556, 10473.280, 314.957, 52780.441 23/04/06,11:14:13,08,08,1, 11.9,1,1, 3.556, 10473.260, 314.984, 52780.449 23/04/06,11:14:13,09,08,1, 11.9,1,1, 3.556, 10473.266, 315.017, 52780.471 23/04/06,11:14:13,10,08,1, 11.9,1,1, 3.556, 10473.257, 315.011, 52780.443 23/04/06,11:14:13,11,08,1, 11.9,1,1, 3.556, 10473.263, 314.977, 52780.455 23/04/06,11:14:13,12,08,1, 11.9,1,1, 3.556, 10473.254, 314.976, 52780.420 23/04/06,11:14:13,13,08,1, 11.9,1,1, 3.556, 10473.269, 314.985, 52780.469 23/04/06,11:14:13,14,08,1, 11.9,1,1, 3.556, 10473.274, 315.011, 52780.507 23/04/06,11:14:13,15,08,1, 11.9,1,1, 3.556, 10473.266, 315.022, 52780.486 23/04/06,11:14:13,16,08,1, 11.9,1,1, 3.556, 10473.252, 315.009, 52780.456 23/04/06,11:14:13,17,08,1, 11.9,1,1, 3.556, 10473.262, 314.999, 52780.382 23/04/06,11:14:13,18,08,1, 11.9,1,1, 3.556, 10473.273, 315.011, 52780.434 23/04/06,11:14:13,19,08,1, 11.9,1,1, 3.556, 10473.262, 315.009, 52780.461 23/04/06,11:14:14,00,08,1, 11.9,1,1, 3.557, 10473.254, 315.009, 52780.461 23/04/06,11:14:14,01,08,1, 11.9,1,1, 3.557, 10473.230, 314.997, 52780.463 23/04/06,11:14:14,02,08,1, 11.9,1,1, 3.557, 10473.227, 314.976, 52780.465 23/04/06,11:14:14,03,08,1, 11.9,1,1, 3.557, 10473.253, 314.980, 52780.469 23/04/06,11:14:14,04,08,1, 11.9,1,1, 3.557, 10473.259, 314.975, 52780.435 23/04/06,11:14:14,05,08,1, 11.9,1,1, 3.557, 10473.261, 314.995, 52780.464 23/04/06,11:14:14,06,08,1, 11.9,1,1, 3.557, 10473.230, 314.982, 52780.464 23/04/06,11:14:14,07,08,1, 11.9,1,1, 3.557, 10473.235, 314.972, 52780.457 23/04/06,11:14:14,08,08,1, 11.9,1,1, 3.557, 10473.248, 315.001, 52780.469 23/04/06,11:14:14,09,08,1, 11.9,1,1, 3.557, 10473.231, 314.987, 52780.464 23/04/06,11:14:14,10,08,1, 11.9,1,1, 3.557, 10473.234, 314.973, 52780.500 23/04/06,11:14:14,11,08,1, 11.9,1,1, 3.557, 10473.230, 314.979, 52780.436 23/04/06,11:14:14,12,08,1, 11.9,1,1, 3.557, 10473.245, 315.012, 52780.505 23/04/06,11:14:14,13,08,1, 11.9,1,1, 3.557, 10473.235, 315.002, 52780.491 23/04/06,11:14:14,14,08,1, 11.9,1,1, 3.557, 10473.217, 314.976, 52780.482 23/04/06,11:14:14,15,08,1, 11.9,1,1, 3.557, 10473.226, 314.982, 52780.453 23/04/06,11:14:14,16,08,1, 11.9,1,1, 3.557, 10473.236, 314.999, 52780.458 23/04/06,11:14:14,17,08,1, 11.9,1,1, 3.557, 10473.219, 314.993, 52780.477 23/04/06,11:14:14,18,08,1, 11.9,1,1, 3.557, 10473.246, 315.005, 52780.511 23/04/06,11:14:14,19,08,1, 11.9,1,1, 3.557, 10473.214, 315.001, 52780.476 23/04/06,11:14:15,00,08,1, 11.9,1,1, 3.557, 10473.212, 315.001, 52780.476 23/04/06,11:14:15,01,08,1, 11.9,1,1, 3.557, 10473.209, 315.022, 52780.454 23/04/06,11:14:15,02,08,1, 11.9,1,1, 3.557, 10473.236, 315.022, 52780.456 23/04/06,11:14:15,03,08,1, 11.9,1,1, 3.557, 10473.217, 315.021, 52780.432 23/04/06,11:14:15,04,08,1, 11.9,1,1, 3.557, 10473.225, 315.007, 52780.425 23/04/06,11:14:15,05,08,1, 11.9,1,1, 3.557, 10473.223, 315.016, 52780.417 23/04/06,11:14:15,06,08,1, 11.9,1,1, 3.557, 10473.213, 315.022, 52780.449 23/04/06,11:14:15,07,08,1, 11.9,1,1, 3.557, 10473.230, 315.029, 52780.508 23/04/06,11:14:15,08,08,1, 11.9,1,1, 3.557, 10473.238, 315.072, 52780.509 23/04/06,11:14:15,09,08,1, 11.9,1,1, 3.557, 10473.208, 315.036, 52780.450 23/04/06,11:14:15,10,08,1, 11.9,1,1, 3.557, 10473.223, 314.989, 52780.502 23/04/06,11:14:15,11,08,1, 11.9,1,1, 3.557, 10473.208, 315.002, 52780.475 23/04/06,11:14:15,12,08,1, 11.9,1,1, 3.557, 10473.209, 315.043, 52780.484 23/04/06,11:14:15,13,08,1, 11.9,1,1, 3.557, 10473.204, 315.024, 52780.468 23/04/06,11:14:15,14,08,1, 11.9,1,1, 3.557, 10473.212, 315.021, 52780.472 23/04/06,11:14:15,15,08,1, 11.9,1,1, 3.557, 10473.204, 315.016, 52780.450 23/04/06,11:14:15,16,08,1, 11.9,1,1, 3.557, 10473.221, 315.002, 52780.496 23/04/06,11:14:15,17,08,1, 11.9,1,1, 3.557, 10473.227, 315.012, 52780.493 23/04/06,11:14:15,18,08,1, 11.9,1,1, 3.557, 10473.248, 315.019, 52780.304 23/04/06,11:14:15,19,08,1, 11.9,1,1, 3.557, 10473.211, 315.012, 52780.474 23/04/06,11:14:16,00,08,1, 11.9,1,1, 3.557, 10473.204, 315.012, 52780.474 23/04/06,11:14:16,01,08,1, 11.9,1,1, 3.557, 10473.216, 315.039, 52780.500 23/04/06,11:14:16,02,08,1, 11.9,1,1, 3.557, 10473.201, 315.035, 52780.484 23/04/06,11:14:16,03,08,1, 11.9,1,1, 3.557, 10473.214, 315.024, 52780.470 23/04/06,11:14:16,04,08,1, 11.9,1,1, 3.557, 10473.210, 315.020, 52780.497 23/04/06,11:14:16,05,08,1, 11.9,1,1, 3.557, 10473.218, 315.066, 52780.459 23/04/06,11:14:16,06,08,1, 11.9,1,1, 3.557, 10473.236, 315.018, 52780.487 23/04/06,11:14:16,07,08,1, 11.9,1,1, 3.557, 10473.200, 315.010, 52780.489 23/04/06,11:14:16,08,08,1, 11.9,1,1, 3.557, 10473.198, 315.002, 52780.471 23/04/06,11:14:16,09,08,1, 11.9,1,1, 3.557, 10473.219, 315.042, 52780.496 23/04/06,11:14:16,10,08,1, 11.9,1,1, 3.557, 10473.200, 315.052, 52780.492 23/04/06,11:14:16,11,08,1, 11.9,1,1, 3.557, 10473.162, 315.058, 52780.524 23/04/06,11:14:16,12,08,1, 11.9,1,1, 3.557, 10473.211, 315.047, 52780.507 23/04/06,11:14:16,13,08,1, 11.9,1,1, 3.557, 10473.217, 315.034, 52780.493 23/04/06,11:14:16,14,08,1, 11.9,1,1, 3.557, 10473.200, 315.043, 52780.516 23/04/06,11:14:16,15,08,1, 11.9,1,1, 3.557, 10473.216, 315.062, 52780.496 23/04/06,11:14:16,16,08,1, 11.9,1,1, 3.557, 10473.210, 315.088, 52780.545 23/04/06,11:14:16,17,08,1, 11.9,1,1, 3.557, 10473.185, 315.048, 52780.511 23/04/06,11:14:16,18,08,1, 11.9,1,1, 3.557, 10473.195, 315.052, 52780.517 23/04/06,11:14:16,19,08,1, 11.9,1,1, 3.557, 10473.222, 315.050, 52780.498 23/04/06,11:14:17,00,08,1, 11.8,1,1, 3.556, 10473.220, 315.050, 52780.498 23/04/06,11:14:17,01,08,1, 11.8,1,1, 3.556, 10473.208, 315.069, 52780.494 23/04/06,11:14:17,02,08,1, 11.8,1,1, 3.556, 10473.193, 315.086, 52780.498 23/04/06,11:14:17,03,08,1, 11.8,1,1, 3.556, 10473.213, 315.056, 52780.494 23/04/06,11:14:17,04,08,1, 11.8,1,1, 3.556, 10473.221, 315.078, 52780.498 23/04/06,11:14:17,05,08,1, 11.8,1,1, 3.556, 10473.211, 315.077, 52780.538 23/04/06,11:14:17,06,08,1, 11.8,1,1, 3.556, 10473.210, 315.072, 52780.502 23/04/06,11:14:17,07,08,1, 11.8,1,1, 3.556, 10473.206, 315.066, 52780.499 23/04/06,11:14:17,08,08,1, 11.8,1,1, 3.556, 10473.211, 315.076, 52780.493 23/04/06,11:14:17,09,08,1, 11.8,1,1, 3.556, 10473.232, 315.076, 52780.522 23/04/06,11:14:17,10,08,1, 11.8,1,1, 3.556, 10473.216, 315.055, 52780.495 23/04/06,11:14:17,11,08,1, 11.8,1,1, 3.556, 10473.216, 315.053, 52780.494 23/04/06,11:14:17,12,08,1, 11.8,1,1, 3.556, 10473.198, 315.052, 52780.525 23/04/06,11:14:17,13,08,1, 11.8,1,1, 3.556, 10473.220, 315.111, 52780.505 23/04/06,11:14:17,14,08,1, 11.8,1,1, 3.556, 10473.240, 315.093, 52780.534 23/04/06,11:14:17,15,08,1, 11.8,1,1, 3.556, 10473.205, 315.121, 52780.522 23/04/06,11:14:17,16,08,1, 11.8,1,1, 3.556, 10473.185, 315.058, 52780.473 23/04/06,11:14:17,17,08,1, 11.8,1,1, 3.556, 10473.196, 315.078, 52780.494 23/04/06,11:14:17,18,08,1, 11.8,1,1, 3.556, 10473.201, 315.113, 52780.506 23/04/06,11:14:17,19,08,1, 11.8,1,1, 3.556, 10473.228, 315.142, 52780.503 23/04/06,11:14:18,00,08,1, 11.9,1,1, 3.554, 10473.220, 315.142, 52780.503 23/04/06,11:14:18,01,08,1, 11.9,1,1, 3.554, 10473.201, 315.071, 52780.494 23/04/06,11:14:18,02,08,1, 11.9,1,1, 3.554, 10473.189, 315.093, 52780.486 23/04/06,11:14:18,03,08,1, 11.9,1,1, 3.554, 10473.208, 315.106, 52780.527 23/04/06,11:14:18,04,08,1, 11.9,1,1, 3.554, 10473.227, 315.127, 52780.517 23/04/06,11:14:18,05,08,1, 11.9,1,1, 3.554, 10473.174, 315.099, 52780.502 23/04/06,11:14:18,06,08,1, 11.9,1,1, 3.554, 10473.167, 315.091, 52780.527 23/04/06,11:14:18,07,08,1, 11.9,1,1, 3.554, 10473.187, 315.099, 52780.512 23/04/06,11:14:18,08,08,1, 11.9,1,1, 3.554, 10473.158, 315.109, 52780.530 23/04/06,11:14:18,09,08,1, 11.9,1,1, 3.554, 10473.204, 315.129, 52780.526 23/04/06,11:14:18,10,08,1, 11.9,1,1, 3.554, 10473.170, 315.116, 52780.523 23/04/06,11:14:18,11,08,1, 11.9,1,1, 3.554, 10473.157, 315.095, 52780.546 23/04/06,11:14:18,12,08,1, 11.9,1,1, 3.554, 10473.173, 315.111, 52780.493 23/04/06,11:14:18,13,08,1, 11.9,1,1, 3.554, 10473.163, 315.113, 52780.529 23/04/06,11:14:18,14,08,1, 11.9,1,1, 3.554, 10473.164, 315.142, 52780.513 23/04/06,11:14:18,15,08,1, 11.9,1,1, 3.554, 10473.169, 315.115, 52780.537 23/04/06,11:14:18,16,08,1, 11.9,1,1, 3.554, 10473.158, 315.139, 52780.507 23/04/06,11:14:18,17,08,1, 11.9,1,1, 3.554, 10473.157, 315.140, 52780.501 23/04/06,11:14:18,18,08,1, 11.9,1,1, 3.554, 10473.175, 315.149, 52780.510 23/04/06,11:14:18,19,08,1, 11.9,1,1, 3.554, 10473.165, 315.124, 52780.462 23/04/06,11:14:19,00,09,1, 11.9,1,1, 3.554, 10473.162, 315.124, 52780.462 23/04/06,11:14:19,01,09,1, 11.9,1,1, 3.554, 10473.168, 315.147, 52780.524 23/04/06,11:14:19,02,09,1, 11.9,1,1, 3.554, 10473.167, 315.159, 52780.518 23/04/06,11:14:19,03,09,1, 11.9,1,1, 3.554, 10473.151, 315.153, 52780.519 23/04/06,11:14:19,04,09,1, 11.9,1,1, 3.554, 10473.135, 315.111, 52780.512 23/04/06,11:14:19,05,09,1, 11.9,1,1, 3.554, 10473.133, 315.120, 52780.492 23/04/06,11:14:19,06,09,1, 11.9,1,1, 3.554, 10473.098, 315.158, 52780.501 23/04/06,11:14:19,07,09,1, 11.9,1,1, 3.554, 10473.142, 315.181, 52780.533 23/04/06,11:14:19,08,09,1, 11.9,1,1, 3.554, 10473.109, 315.158, 52780.505 23/04/06,11:14:19,09,09,1, 11.9,1,1, 3.554, 10473.116, 315.133, 52780.480 23/04/06,11:14:19,10,09,1, 11.9,1,1, 3.554, 10473.108, 315.131, 52780.512 23/04/06,11:14:19,11,09,1, 11.9,1,1, 3.554, 10473.114, 315.158, 52780.517 23/04/06,11:14:19,12,09,1, 11.9,1,1, 3.554, 10473.122, 315.181, 52780.537 23/04/06,11:14:19,13,09,1, 11.9,1,1, 3.554, 10473.128, 315.161, 52780.518 23/04/06,11:14:19,14,09,1, 11.9,1,1, 3.554, 10473.119, 315.147, 52780.526 23/04/06,11:14:19,15,09,1, 11.9,1,1, 3.554, 10473.102, 315.135, 52780.509 23/04/06,11:14:19,16,09,1, 11.9,1,1, 3.554, 10473.100, 315.145, 52780.513 23/04/06,11:14:19,17,09,1, 11.9,1,1, 3.554, 10473.095, 315.192, 52780.577 23/04/06,11:14:19,18,09,1, 11.9,1,1, 3.554, 10473.111, 315.186, 52780.515 23/04/06,11:14:19,19,09,1, 11.9,1,1, 3.554, 10473.093, 315.191, 52780.533 23/04/06,11:14:20,00,09,1, 11.8,1,1, 3.555, 10473.087, 315.191, 52780.533 23/04/06,11:14:20,01,09,1, 11.8,1,1, 3.555, 10473.090, 315.205, 52780.510 23/04/06,11:14:20,02,09,1, 11.8,1,1, 3.555, 10473.068, 315.190, 52780.517 23/04/06,11:14:20,03,09,1, 11.8,1,1, 3.555, 10473.096, 315.224, 52780.481 23/04/06,11:14:20,04,09,1, 11.8,1,1, 3.555, 10473.090, 315.216, 52780.531 23/04/06,11:14:20,05,09,1, 11.8,1,1, 3.555, 10473.058, 315.208, 52780.550 23/04/06,11:14:20,06,09,1, 11.8,1,1, 3.555, 10473.053, 315.229, 52780.514 23/04/06,11:14:20,07,09,1, 11.8,1,1, 3.555, 10473.062, 315.191, 52780.521 23/04/06,11:14:20,08,09,1, 11.8,1,1, 3.555, 10473.047, 315.207, 52780.525 23/04/06,11:14:20,09,09,1, 11.8,1,1, 3.555, 10473.038, 315.220, 52780.543 23/04/06,11:14:20,10,09,1, 11.8,1,1, 3.555, 10473.056, 315.248, 52780.595 23/04/06,11:14:20,11,09,1, 11.8,1,1, 3.555, 10473.039, 315.240, 52780.576 23/04/06,11:14:20,12,09,1, 11.8,1,1, 3.555, 10473.026, 315.230, 52780.545 23/04/06,11:14:20,13,09,1, 11.8,1,1, 3.555, 10473.015, 315.224, 52780.546 23/04/06,11:14:20,14,09,1, 11.8,1,1, 3.555, 10473.026, 315.233, 52780.571 23/04/06,11:14:20,15,09,1, 11.8,1,1, 3.555, 10473.040, 315.271, 52780.594 23/04/06,11:14:20,16,09,1, 11.8,1,1, 3.555, 10473.059, 315.275, 52780.592 23/04/06,11:14:20,17,09,1, 11.8,1,1, 3.555, 10473.015, 315.264, 52780.587 23/04/06,11:14:20,18,09,1, 11.8,1,1, 3.555, 10473.021, 315.225, 52780.556 23/04/06,11:14:20,19,09,1, 11.8,1,1, 3.555, 10473.044, 315.275, 52780.559 23/04/06,11:14:21,00,08,1, 11.9,1,1, 3.553, 10473.037, 315.275, 52780.559 23/04/06,11:14:21,01,08,1, 11.9,1,1, 3.553, 10473.035, 315.300, 52780.595 23/04/06,11:14:21,02,08,1, 11.9,1,1, 3.553, 10473.020, 315.266, 52780.574 23/04/06,11:14:21,03,08,1, 11.9,1,1, 3.553, 10473.020, 315.254, 52780.554 23/04/06,11:14:21,04,08,1, 11.9,1,1, 3.553, 10473.012, 315.261, 52780.568 23/04/06,11:14:21,05,08,1, 11.9,1,1, 3.553, 10473.043, 315.282, 52780.555 23/04/06,11:14:21,06,08,1, 11.9,1,1, 3.553, 10473.014, 315.295, 52780.565 23/04/06,11:14:21,07,08,1, 11.9,1,1, 3.553, 10473.009, 315.290, 52780.559 23/04/06,11:14:21,08,08,1, 11.9,1,1, 3.553, 10473.006, 315.300, 52780.561 23/04/06,11:14:21,09,08,1, 11.9,1,1, 3.553, 10473.020, 315.281, 52780.569 23/04/06,11:14:21,10,08,1, 11.9,1,1, 3.553, 10472.982, 315.319, 52780.577 23/04/06,11:14:21,11,08,1, 11.9,1,1, 3.553, 10473.001, 315.318, 52780.568 23/04/06,11:14:21,12,08,1, 11.9,1,1, 3.553, 10472.970, 315.335, 52780.575 23/04/06,11:14:21,13,08,1, 11.9,1,1, 3.553, 10473.018, 315.359, 52780.599 23/04/06,11:14:21,14,08,1, 11.9,1,1, 3.553, 10473.009, 315.329, 52780.564 23/04/06,11:14:21,15,08,1, 11.9,1,1, 3.553, 10472.973, 315.341, 52780.551 23/04/06,11:14:21,16,08,1, 11.9,1,1, 3.553, 10472.978, 315.305, 52780.547 23/04/06,11:14:21,17,08,1, 11.9,1,1, 3.553, 10473.004, 315.330, 52780.565 23/04/06,11:14:21,18,08,1, 11.9,1,1, 3.553, 10472.996, 315.384, 52780.601 23/04/06,11:14:21,19,08,1, 11.9,1,1, 3.553, 10472.980, 315.361, 52780.574 23/04/06,11:14:22,00,08,1, 11.9,1,1, 3.559, 10472.978, 315.361, 52780.574 23/04/06,11:14:22,01,08,1, 11.9,1,1, 3.559, 10472.978, 315.368, 52780.545 23/04/06,11:14:22,02,08,1, 11.9,1,1, 3.559, 10472.947, 315.361, 52780.553 23/04/06,11:14:22,03,08,1, 11.9,1,1, 3.559, 10472.918, 315.373, 52780.587 23/04/06,11:14:22,04,08,1, 11.9,1,1, 3.559, 10472.931, 315.376, 52780.603 23/04/06,11:14:22,05,08,1, 11.9,1,1, 3.559, 10472.895, 315.370, 52780.600 23/04/06,11:14:22,06,08,1, 11.9,1,1, 3.559, 10472.906, 315.348, 52780.535 23/04/06,11:14:22,07,08,1, 11.9,1,1, 3.559, 10472.933, 315.371, 52780.547 23/04/06,11:14:22,08,08,1, 11.9,1,1, 3.559, 10472.922, 315.396, 52780.591 23/04/06,11:14:22,09,08,1, 11.9,1,1, 3.559, 10472.910, 315.404, 52780.587 23/04/06,11:14:22,10,08,1, 11.9,1,1, 3.559, 10472.912, 315.400, 52780.529 23/04/06,11:14:22,11,08,1, 11.9,1,1, 3.559, 10472.902, 315.378, 52780.530 23/04/06,11:14:22,12,08,1, 11.9,1,1, 3.559, 10472.928, 315.424, 52780.588 23/04/06,11:14:22,13,08,1, 11.9,1,1, 3.559, 10472.904, 315.420, 52780.585 23/04/06,11:14:22,14,08,1, 11.9,1,1, 3.559, 10472.903, 315.433, 52780.614 23/04/06,11:14:22,15,08,1, 11.9,1,1, 3.559, 10472.925, 315.432, 52780.587 23/04/06,11:14:22,16,08,1, 11.9,1,1, 3.559, 10472.926, 315.435, 52780.589 23/04/06,11:14:22,17,08,1, 11.9,1,1, 3.559, 10472.898, 315.455, 52780.608 23/04/06,11:14:22,18,08,1, 11.9,1,1, 3.559, 10472.902, 315.451, 52780.625 23/04/06,11:14:22,19,08,1, 11.9,1,1, 3.559, 10472.900, 315.439, 52780.586 23/04/06,11:14:23,00,08,1, 11.8,1,1, 3.559, 10472.895, 315.439, 52780.586 23/04/06,11:14:23,01,08,1, 11.8,1,1, 3.559, 10472.903, 315.487, 52780.623 23/04/06,11:14:23,02,08,1, 11.8,1,1, 3.559, 10472.906, 315.477, 52780.615 23/04/06,11:14:23,03,08,1, 11.8,1,1, 3.559, 10472.878, 315.475, 52780.601 23/04/06,11:14:23,04,08,1, 11.8,1,1, 3.559, 10472.902, 315.463, 52780.614 23/04/06,11:14:23,05,08,1, 11.8,1,1, 3.559, 10472.894, 315.485, 52780.599 23/04/06,11:14:23,06,08,1, 11.8,1,1, 3.559, 10472.897, 315.488, 52780.592 23/04/06,11:14:23,07,08,1, 11.8,1,1, 3.559, 10472.912, 315.494, 52780.589 23/04/06,11:14:23,08,08,1, 11.8,1,1, 3.559, 10472.866, 315.473, 52780.586 23/04/06,11:14:23,09,08,1, 11.8,1,1, 3.559, 10472.875, 315.470, 52780.568 23/04/06,11:14:23,10,08,1, 11.8,1,1, 3.559, 10472.893, 315.487, 52780.613 23/04/06,11:14:23,11,08,1, 11.8,1,1, 3.559, 10472.916, 315.518, 52780.637 23/04/06,11:14:23,12,08,1, 11.8,1,1, 3.559, 10472.880, 315.543, 52780.624 23/04/06,11:14:23,13,08,1, 11.8,1,1, 3.559, 10472.879, 315.502, 52780.619 23/04/06,11:14:23,14,08,1, 11.8,1,1, 3.559, 10472.887, 315.511, 52780.636 23/04/06,11:14:23,15,08,1, 11.8,1,1, 3.559, 10472.854, 315.506, 52780.609 23/04/06,11:14:23,16,08,1, 11.8,1,1, 3.559, 10472.877, 315.526, 52780.644 23/04/06,11:14:23,17,08,1, 11.8,1,1, 3.559, 10472.877, 315.544, 52780.682 23/04/06,11:14:23,18,08,1, 11.8,1,1, 3.559, 10472.891, 315.541, 52780.648 23/04/06,11:14:23,19,08,1, 11.8,1,1, 3.559, 10472.889, 315.523, 52780.675 23/04/06,11:14:24,00,09,1, 11.8,1,1, 3.554, 10472.887, 315.523, 52780.675 23/04/06,11:14:24,01,09,1, 11.8,1,1, 3.554, 10472.852, 315.551, 52780.662 23/04/06,11:14:24,02,09,1, 11.8,1,1, 3.554, 10472.870, 315.576, 52780.678 23/04/06,11:14:24,03,09,1, 11.8,1,1, 3.554, 10472.835, 315.568, 52780.653 23/04/06,11:14:24,04,09,1, 11.8,1,1, 3.554, 10472.853, 315.585, 52780.663 23/04/06,11:14:24,05,09,1, 11.8,1,1, 3.554, 10472.832, 315.569, 52780.676 23/04/06,11:14:24,06,09,1, 11.8,1,1, 3.554, 10472.853, 315.555, 52780.665 23/04/06,11:14:24,07,09,1, 11.8,1,1, 3.554, 10472.828, 315.577, 52780.608 23/04/06,11:14:24,08,09,1, 11.8,1,1, 3.554, 10472.803, 315.586, 52780.666 23/04/06,11:14:24,09,09,1, 11.8,1,1, 3.554, 10472.826, 315.617, 52780.668 23/04/06,11:14:24,10,09,1, 11.8,1,1, 3.554, 10472.831, 315.622, 52780.682 23/04/06,11:14:24,11,09,1, 11.8,1,1, 3.554, 10472.810, 315.609, 52780.662 23/04/06,11:14:24,12,09,1, 11.8,1,1, 3.554, 10472.820, 315.599, 52780.640 23/04/06,11:14:24,13,09,1, 11.8,1,1, 3.554, 10472.822, 315.606, 52780.664 23/04/06,11:14:24,14,09,1, 11.8,1,1, 3.554, 10472.810, 315.621, 52780.661 23/04/06,11:14:24,15,09,1, 11.8,1,1, 3.554, 10472.838, 315.650, 52780.660 23/04/06,11:14:24,16,09,1, 11.8,1,1, 3.554, 10472.805, 315.633, 52780.649 23/04/06,11:14:24,17,09,1, 11.8,1,1, 3.554, 10472.803, 315.614, 52780.666 23/04/06,11:14:24,18,09,1, 11.8,1,1, 3.554, 10472.826, 315.647, 52780.649 23/04/06,11:14:24,19,09,1, 11.8,1,1, 3.554, 10472.809, 315.647, 52780.664 23/04/06,11:14:25,00,09,1, 11.9,1,1, 3.552, 10472.803, 315.647, 52780.664 23/04/06,11:14:25,01,09,1, 11.9,1,1, 3.552, 10472.805, 315.658, 52780.672 23/04/06,11:14:25,02,09,1, 11.9,1,1, 3.552, 10472.796, 315.657, 52780.670 23/04/06,11:14:25,03,09,1, 11.9,1,1, 3.552, 10472.785, 315.667, 52780.669 23/04/06,11:14:25,04,09,1, 11.9,1,1, 3.552, 10472.793, 315.678, 52780.689 23/04/06,11:14:25,05,09,1, 11.9,1,1, 3.552, 10472.766, 315.670, 52780.695 23/04/06,11:14:25,06,09,1, 11.9,1,1, 3.552, 10472.771, 315.686, 52780.648 23/04/06,11:14:25,07,09,1, 11.9,1,1, 3.552, 10472.789, 315.707, 52780.673 23/04/06,11:14:25,08,09,1, 11.9,1,1, 3.552, 10472.791, 315.708, 52780.657 23/04/06,11:14:25,09,09,1, 11.9,1,1, 3.552, 10472.774, 315.721, 52780.665 23/04/06,11:14:25,10,09,1, 11.9,1,1, 3.552, 10472.777, 315.712, 52780.642 23/04/06,11:14:25,11,09,1, 11.9,1,1, 3.552, 10472.771, 315.715, 52780.641 23/04/06,11:14:25,12,09,1, 11.9,1,1, 3.552, 10472.783, 315.762, 52780.708 23/04/06,11:14:25,13,09,1, 11.9,1,1, 3.552, 10472.762, 315.747, 52780.690 23/04/06,11:14:25,14,09,1, 11.9,1,1, 3.552, 10472.754, 315.708, 52780.646 23/04/06,11:14:25,15,09,1, 11.9,1,1, 3.552, 10472.774, 315.734, 52780.686 23/04/06,11:14:25,16,09,1, 11.9,1,1, 3.552, 10472.718, 315.734, 52780.714 23/04/06,11:14:25,17,09,1, 11.9,1,1, 3.552, 10472.791, 315.741, 52780.666 23/04/06,11:14:25,18,09,1, 11.9,1,1, 3.552, 10472.762, 315.744, 52780.669 23/04/06,11:14:25,19,09,1, 11.9,1,1, 3.552, 10472.755, 315.774, 52780.663 23/04/06,11:14:26,00,09,1, 11.8,1,1, 3.556, 10472.753, 315.774, 52780.663 23/04/06,11:14:26,01,09,1, 11.8,1,1, 3.556, 10472.753, 315.776, 52780.673 23/04/06,11:14:26,02,09,1, 11.8,1,1, 3.556, 10472.731, 315.773, 52780.673 23/04/06,11:14:26,03,09,1, 11.8,1,1, 3.556, 10472.733, 315.781, 52780.670 23/04/06,11:14:26,04,09,1, 11.8,1,1, 3.556, 10472.721, 315.760, 52780.622 23/04/06,11:14:26,05,09,1, 11.8,1,1, 3.556, 10472.705, 315.767, 52780.838 23/04/06,11:14:26,06,09,1, 11.8,1,1, 3.556, 10472.744, 315.777, 52780.684 23/04/06,11:14:26,07,09,1, 11.8,1,1, 3.556, 10472.728, 315.776, 52780.652 23/04/06,11:14:26,08,09,1, 11.8,1,1, 3.556, 10472.714, 315.801, 52780.656 23/04/06,11:14:26,09,09,1, 11.8,1,1, 3.556, 10472.708, 315.809, 52780.690 23/04/06,11:14:26,10,09,1, 11.8,1,1, 3.556, 10472.717, 315.806, 52780.714 23/04/06,11:14:26,11,09,1, 11.8,1,1, 3.556, 10472.702, 315.808, 52780.707 23/04/06,11:14:26,12,09,1, 11.8,1,1, 3.556, 10472.731, 315.803, 52780.662 23/04/06,11:14:26,13,09,1, 11.8,1,1, 3.556, 10472.695, 315.809, 52780.629 23/04/06,11:14:26,14,09,1, 11.8,1,1, 3.556, 10472.674, 315.797, 52780.664 23/04/06,11:14:26,15,09,1, 11.8,1,1, 3.556, 10472.682, 315.840, 52780.693 23/04/06,11:14:26,16,09,1, 11.8,1,1, 3.556, 10472.724, 315.854, 52780.566 23/04/06,11:14:26,17,09,1, 11.8,1,1, 3.556, 10472.659, 315.833, 52780.594 23/04/06,11:14:26,18,09,1, 11.8,1,1, 3.556, 10472.700, 315.823, 52780.685 23/04/06,11:14:26,19,09,1, 11.8,1,1, 3.556, 10472.704, 315.828, 52780.694 23/04/06,11:14:27,00,09,1, 11.9,1,1, 3.557, 10472.703, 315.828, 52780.694 23/04/06,11:14:27,01,09,1, 11.9,1,1, 3.557, 10472.693, 315.891, 52780.703 23/04/06,11:14:27,02,09,1, 11.9,1,1, 3.557, 10472.699, 315.865, 52780.679 23/04/06,11:14:27,03,09,1, 11.9,1,1, 3.557, 10472.691, 315.847, 52780.668 23/04/06,11:14:27,04,09,1, 11.9,1,1, 3.557, 10472.708, 315.868, 52780.682 23/04/06,11:14:27,05,09,1, 11.9,1,1, 3.557, 10472.694, 315.889, 52780.679 23/04/06,11:14:27,06,09,1, 11.9,1,1, 3.557, 10472.663, 315.854, 52780.685 23/04/06,11:14:27,07,09,1, 11.9,1,1, 3.557, 10472.677, 315.857, 52780.714 23/04/06,11:14:27,08,09,1, 11.9,1,1, 3.557, 10472.697, 315.883, 52780.683 23/04/06,11:14:27,09,09,1, 11.9,1,1, 3.557, 10472.686, 315.881, 52780.696 23/04/06,11:14:27,10,09,1, 11.9,1,1, 3.557, 10472.636, 315.872, 52780.673 23/04/06,11:14:27,11,09,1, 11.9,1,1, 3.557, 10472.674, 315.885, 52780.696 23/04/06,11:14:27,12,09,1, 11.9,1,1, 3.557, 10472.668, 315.888, 52780.705 23/04/06,11:14:27,13,09,1, 11.9,1,1, 3.557, 10472.679, 315.933, 52780.715 23/04/06,11:14:27,14,09,1, 11.9,1,1, 3.557, 10472.683, 315.930, 52780.717 23/04/06,11:14:27,15,09,1, 11.9,1,1, 3.557, 10472.642, 315.897, 52780.702 23/04/06,11:14:27,16,09,1, 11.9,1,1, 3.557, 10472.671, 315.887, 52780.677 23/04/06,11:14:27,17,09,1, 11.9,1,1, 3.557, 10472.652, 315.913, 52780.688 23/04/06,11:14:27,18,09,1, 11.9,1,1, 3.557, 10472.669, 315.922, 52780.694 23/04/06,11:14:27,19,09,1, 11.9,1,1, 3.557, 10472.665, 315.928, 52780.707 23/04/06,11:14:28,00,09,1, 11.8,1,1, 3.558, 10472.661, 315.928, 52780.707 23/04/06,11:14:28,01,09,1, 11.8,1,1, 3.558, 10472.630, 315.910, 52780.674 23/04/06,11:14:28,02,09,1, 11.8,1,1, 3.558, 10472.655, 315.915, 52780.660 23/04/06,11:14:28,03,09,1, 11.8,1,1, 3.558, 10472.641, 315.913, 52780.676 23/04/06,11:14:28,04,09,1, 11.8,1,1, 3.558, 10472.653, 315.939, 52780.708 23/04/06,11:14:28,05,09,1, 11.8,1,1, 3.558, 10472.634, 315.908, 52780.698 23/04/06,11:14:28,06,09,1, 11.8,1,1, 3.558, 10472.655, 315.938, 52780.696 23/04/06,11:14:28,07,09,1, 11.8,1,1, 3.558, 10472.632, 315.931, 52780.689 23/04/06,11:14:28,08,09,1, 11.8,1,1, 3.558, 10472.641, 315.931, 52780.692 23/04/06,11:14:28,09,09,1, 11.8,1,1, 3.558, 10472.639, 315.963, 52780.714 23/04/06,11:14:28,10,09,1, 11.8,1,1, 3.558, 10472.617, 315.934, 52780.707 23/04/06,11:14:28,11,09,1, 11.8,1,1, 3.558, 10472.609, 315.940, 52780.676 23/04/06,11:14:28,12,09,1, 11.8,1,1, 3.558, 10472.633, 315.937, 52780.713 23/04/06,11:14:28,13,09,1, 11.8,1,1, 3.558, 10472.631, 315.952, 52780.707 23/04/06,11:14:28,14,09,1, 11.8,1,1, 3.558, 10472.624, 315.941, 52780.679 23/04/06,11:14:28,15,09,1, 11.8,1,1, 3.558, 10472.625, 315.947, 52780.716 23/04/06,11:14:28,16,09,1, 11.8,1,1, 3.558, 10472.635, 315.960, 52780.726 23/04/06,11:14:28,17,09,1, 11.8,1,1, 3.558, 10472.649, 315.974, 52780.707 23/04/06,11:14:28,18,09,1, 11.8,1,1, 3.558, 10472.647, 315.943, 52780.690 23/04/06,11:14:28,19,09,1, 11.8,1,1, 3.558, 10472.636, 315.920, 52780.667 23/04/06,11:14:29,00,09,1, 11.8,1,1, 3.558, 10472.628, 315.920, 52780.667 23/04/06,11:14:29,01,09,1, 11.8,1,1, 3.558, 10472.656, 315.984, 52780.737 23/04/06,11:14:29,02,09,1, 11.8,1,1, 3.558, 10472.656, 315.984, 52780.715 23/04/06,11:14:29,03,09,1, 11.8,1,1, 3.558, 10472.646, 315.975, 52780.721 23/04/06,11:14:29,04,09,1, 11.8,1,1, 3.558, 10472.623, 315.970, 52780.705 23/04/06,11:14:29,05,09,1, 11.8,1,1, 3.558, 10472.649, 315.982, 52780.693 23/04/06,11:14:29,06,09,1, 11.8,1,1, 3.558, 10472.626, 315.990, 52780.672 23/04/06,11:14:29,07,09,1, 11.8,1,1, 3.558, 10472.649, 316.012, 52780.705 23/04/06,11:14:29,08,09,1, 11.8,1,1, 3.558, 10472.641, 315.989, 52780.672 23/04/06,11:14:29,09,09,1, 11.8,1,1, 3.558, 10472.623, 315.971, 52780.675 23/04/06,11:14:29,10,09,1, 11.8,1,1, 3.558, 10472.621, 315.979, 52780.715 23/04/06,11:14:29,11,09,1, 11.8,1,1, 3.558, 10472.632, 315.982, 52780.692 23/04/06,11:14:29,12,09,1, 11.8,1,1, 3.558, 10472.627, 315.999, 52780.721 23/04/06,11:14:29,13,09,1, 11.8,1,1, 3.558, 10472.631, 315.989, 52780.707 23/04/06,11:14:29,14,09,1, 11.8,1,1, 3.558, 10472.631, 316.002, 52780.739 23/04/06,11:14:29,15,09,1, 11.8,1,1, 3.558, 10472.635, 316.046, 52780.704 23/04/06,11:14:29,16,09,1, 11.8,1,1, 3.558, 10472.620, 315.998, 52780.693 23/04/06,11:14:29,17,09,1, 11.8,1,1, 3.558, 10472.593, 315.972, 52780.694 23/04/06,11:14:29,18,09,1, 11.8,1,1, 3.558, 10472.584, 315.988, 52780.638 23/04/06,11:14:29,19,09,1, 11.8,1,1, 3.558, 10472.614, 316.006, 52780.691 23/04/06,11:14:30,00,09,1, 11.9,1,1, 3.553, 10472.611, 316.006, 52780.691 23/04/06,11:14:30,01,09,1, 11.9,1,1, 3.553, 10472.624, 316.006, 52780.679 23/04/06,11:14:30,02,09,1, 11.9,1,1, 3.553, 10472.630, 315.984, 52780.644 23/04/06,11:14:30,03,09,1, 11.9,1,1, 3.553, 10472.589, 315.986, 52780.669 23/04/06,11:14:30,04,09,1, 11.9,1,1, 3.553, 10472.606, 316.033, 52780.685 23/04/06,11:14:30,05,09,1, 11.9,1,1, 3.553, 10472.591, 316.015, 52780.652 23/04/06,11:14:30,06,09,1, 11.9,1,1, 3.553, 10472.585, 316.012, 52780.653 23/04/06,11:14:30,07,09,1, 11.9,1,1, 3.553, 10472.596, 315.995, 52780.656 23/04/06,11:14:30,08,09,1, 11.9,1,1, 3.553, 10472.599, 316.018, 52780.681 23/04/06,11:14:30,09,09,1, 11.9,1,1, 3.553, 10472.609, 316.016, 52780.672 23/04/06,11:14:30,10,09,1, 11.9,1,1, 3.553, 10472.596, 316.004, 52780.676 23/04/06,11:14:30,11,09,1, 11.9,1,1, 3.553, 10472.606, 315.998, 52780.674 23/04/06,11:14:30,12,09,1, 11.9,1,1, 3.553, 10472.618, 316.017, 52780.693 23/04/06,11:14:30,13,09,1, 11.9,1,1, 3.553, 10472.620, 316.010, 52780.694 23/04/06,11:14:30,14,09,1, 11.9,1,1, 3.553, 10472.610, 316.002, 52780.702 23/04/06,11:14:30,15,09,1, 11.9,1,1, 3.553, 10472.608, 315.996, 52780.637 23/04/06,11:14:30,16,09,1, 11.9,1,1, 3.553, 10472.591, 316.011, 52780.669 23/04/06,11:14:30,17,09,1, 11.9,1,1, 3.553, 10472.617, 316.017, 52780.675 23/04/06,11:14:30,18,09,1, 11.9,1,1, 3.553, 10472.619, 316.038, 52780.668 23/04/06,11:14:30,19,09,1, 11.9,1,1, 3.553, 10472.594, 316.015, 52780.657 23/04/06,11:14:31,00,09,1, 11.9,1,1, 3.557, 10472.586, 316.015, 52780.657 23/04/06,11:14:31,01,09,1, 11.9,1,1, 3.557, 10472.595, 316.030, 52780.629 23/04/06,11:14:31,02,09,1, 11.9,1,1, 3.557, 10472.591, 316.066, 52780.661 23/04/06,11:14:31,03,09,1, 11.9,1,1, 3.557, 10472.600, 316.052, 52780.675 23/04/06,11:14:31,04,09,1, 11.9,1,1, 3.557, 10472.607, 316.015, 52780.617 23/04/06,11:14:31,05,09,1, 11.9,1,1, 3.557, 10472.589, 316.010, 52780.629 23/04/06,11:14:31,06,09,1, 11.9,1,1, 3.557, 10472.588, 316.017, 52780.651 23/04/06,11:14:31,07,09,1, 11.9,1,1, 3.557, 10472.594, 316.045, 52780.651 23/04/06,11:14:31,08,09,1, 11.9,1,1, 3.557, 10472.617, 316.015, 52780.676 23/04/06,11:14:31,09,09,1, 11.9,1,1, 3.557, 10472.608, 316.009, 52780.678 23/04/06,11:14:31,10,09,1, 11.9,1,1, 3.557, 10472.583, 316.028, 52780.692 23/04/06,11:14:31,11,09,1, 11.9,1,1, 3.557, 10472.575, 316.019, 52780.624 23/04/06,11:14:31,12,09,1, 11.9,1,1, 3.557, 10472.551, 316.026, 52780.681 23/04/06,11:14:31,13,09,1, 11.9,1,1, 3.557, 10472.584, 316.011, 52780.663 23/04/06,11:14:31,14,09,1, 11.9,1,1, 3.557, 10472.573, 316.024, 52780.688 23/04/06,11:14:31,15,09,1, 11.9,1,1, 3.557, 10472.592, 316.045, 52780.674 23/04/06,11:14:31,16,09,1, 11.9,1,1, 3.557, 10472.578, 316.043, 52780.669 23/04/06,11:14:31,17,09,1, 11.9,1,1, 3.557, 10472.589, 316.007, 52780.655 23/04/06,11:14:31,18,09,1, 11.9,1,1, 3.557, 10472.559, 316.006, 52780.645 23/04/06,11:14:31,19,09,1, 11.9,1,1, 3.557, 10472.587, 316.008, 52780.659 23/04/06,11:14:32,00,09,1, 11.9,1,1, 3.560, 10472.586, 316.008, 52780.659 23/04/06,11:14:32,01,09,1, 11.9,1,1, 3.560, 10472.591, 316.038, 52780.642 23/04/06,11:14:32,02,09,1, 11.9,1,1, 3.560, 10472.565, 316.034, 52780.657 23/04/06,11:14:32,03,09,1, 11.9,1,1, 3.560, 10472.531, 315.986, 52780.621 23/04/06,11:14:32,04,09,1, 11.9,1,1, 3.560, 10472.555, 316.015, 52780.612 23/04/06,11:14:32,05,09,1, 11.9,1,1, 3.560, 10472.568, 316.026, 52780.634 23/04/06,11:14:32,06,09,1, 11.9,1,1, 3.560, 10472.566, 316.035, 52780.648 23/04/06,11:14:32,07,09,1, 11.9,1,1, 3.560, 10472.572, 316.025, 52780.594 23/04/06,11:14:32,08,09,1, 11.9,1,1, 3.560, 10472.585, 316.015, 52780.603 23/04/06,11:14:32,09,09,1, 11.9,1,1, 3.560, 10472.572, 316.023, 52780.626 23/04/06,11:14:32,10,09,1, 11.9,1,1, 3.560, 10472.559, 316.003, 52780.659 23/04/06,11:14:32,11,09,1, 11.9,1,1, 3.560, 10472.564, 316.029, 52780.636 23/04/06,11:14:32,12,09,1, 11.9,1,1, 3.560, 10472.567, 316.030, 52780.627 23/04/06,11:14:32,13,09,1, 11.9,1,1, 3.560, 10472.572, 316.025, 52780.605 23/04/06,11:14:32,14,09,1, 11.9,1,1, 3.560, 10472.564, 316.038, 52780.649 23/04/06,11:14:32,15,09,1, 11.9,1,1, 3.560, 10472.584, 316.038, 52780.653 23/04/06,11:14:32,16,09,1, 11.9,1,1, 3.560, 10472.582, 316.042, 52780.661 23/04/06,11:14:32,17,09,1, 11.9,1,1, 3.560, 10472.568, 316.025, 52780.644 23/04/06,11:14:32,18,09,1, 11.9,1,1, 3.560, 10472.575, 316.059, 52780.662 23/04/06,11:14:32,19,09,1, 11.9,1,1, 3.560, 10472.576, 316.033, 52780.677 23/04/06,11:14:33,00,09,1, 11.8,1,1, 3.558, 10472.569, 316.033, 52780.677 23/04/06,11:14:33,01,09,1, 11.8,1,1, 3.558, 10472.568, 316.026, 52780.650 23/04/06,11:14:33,02,09,1, 11.8,1,1, 3.558, 10472.596, 316.021, 52780.695 23/04/06,11:14:33,03,09,1, 11.8,1,1, 3.558, 10472.543, 316.067, 52780.726 23/04/06,11:14:33,04,09,1, 11.8,1,1, 3.558, 10472.595, 316.054, 52780.700 23/04/06,11:14:33,05,09,1, 11.8,1,1, 3.558, 10472.569, 316.021, 52780.628 23/04/06,11:14:33,06,09,1, 11.8,1,1, 3.558, 10472.573, 315.986, 52780.632 23/04/06,11:14:33,07,09,1, 11.8,1,1, 3.558, 10472.569, 316.030, 52780.638 23/04/06,11:14:33,08,09,1, 11.8,1,1, 3.558, 10472.606, 316.024, 52780.318 23/04/06,11:14:33,09,09,1, 11.8,1,1, 3.558, 10472.551, 316.040, 52780.625 23/04/06,11:14:33,10,09,1, 11.8,1,1, 3.558, 10472.560, 316.043, 52780.676 23/04/06,11:14:33,11,09,1, 11.8,1,1, 3.558, 10472.555, 316.006, 52780.637 23/04/06,11:14:33,12,09,1, 11.8,1,1, 3.558, 10472.572, 316.030, 52780.649 23/04/06,11:14:33,13,09,1, 11.8,1,1, 3.558, 10472.579, 316.025, 52780.674 23/04/06,11:14:33,14,09,1, 11.8,1,1, 3.558, 10472.569, 316.018, 52780.648 23/04/06,11:14:33,15,09,1, 11.8,1,1, 3.558, 10472.587, 316.023, 52780.638 23/04/06,11:14:33,16,09,1, 11.8,1,1, 3.558, 10472.567, 316.035, 52780.629 23/04/06,11:14:33,17,09,1, 11.8,1,1, 3.558, 10472.558, 316.037, 52780.627 23/04/06,11:14:33,18,09,1, 11.8,1,1, 3.558, 10472.543, 315.999, 52780.612 23/04/06,11:14:33,19,09,1, 11.8,1,1, 3.558, 10472.570, 315.991, 52780.622 23/04/06,11:14:34,00,09,1, 11.9,1,1, 3.556, 10472.569, 315.991, 52780.622 23/04/06,11:14:34,01,09,1, 11.9,1,1, 3.556, 10472.598, 316.039, 52780.607 23/04/06,11:14:34,02,09,1, 11.9,1,1, 3.556, 10472.578, 316.027, 52780.623 23/04/06,11:14:34,03,09,1, 11.9,1,1, 3.556, 10472.555, 316.006, 52780.647 23/04/06,11:14:34,04,09,1, 11.9,1,1, 3.556, 10472.570, 316.000, 52780.676 23/04/06,11:14:34,05,09,1, 11.9,1,1, 3.556, 10472.583, 316.009, 52780.618 23/04/06,11:14:34,06,09,1, 11.9,1,1, 3.556, 10472.589, 316.027, 52780.655 23/04/06,11:14:34,07,09,1, 11.9,1,1, 3.556, 10472.582, 316.019, 52780.636 23/04/06,11:14:34,08,09,1, 11.9,1,1, 3.556, 10472.572, 315.984, 52780.632 23/04/06,11:14:34,09,09,1, 11.9,1,1, 3.556, 10472.569, 315.980, 52780.599 23/04/06,11:14:34,10,09,1, 11.9,1,1, 3.556, 10472.573, 315.977, 52780.615 23/04/06,11:14:34,11,09,1, 11.9,1,1, 3.556, 10472.580, 315.999, 52780.656 23/04/06,11:14:34,12,09,1, 11.9,1,1, 3.556, 10472.616, 315.996, 52780.628 23/04/06,11:14:34,13,09,1, 11.9,1,1, 3.556, 10472.571, 316.005, 52780.612 23/04/06,11:14:34,14,09,1, 11.9,1,1, 3.556, 10472.564, 316.012, 52780.643 23/04/06,11:14:34,15,09,1, 11.9,1,1, 3.556, 10472.569, 316.019, 52780.637 23/04/06,11:14:34,16,09,1, 11.9,1,1, 3.556, 10472.573, 315.998, 52780.604 23/04/06,11:14:34,17,09,1, 11.9,1,1, 3.556, 10472.601, 315.985, 52780.581 23/04/06,11:14:34,18,09,1, 11.9,1,1, 3.556, 10472.612, 315.994, 52780.633 23/04/06,11:14:34,19,09,1, 11.9,1,1, 3.556, 10472.597, 316.023, 52780.623 23/04/06,11:14:35,00,09,1, 11.9,1,1, 3.558, 10472.594, 316.023, 52780.623 23/04/06,11:14:35,01,09,1, 11.9,1,1, 3.558, 10472.610, 315.981, 52780.618 23/04/06,11:14:35,02,09,1, 11.9,1,1, 3.558, 10472.594, 316.002, 52780.602 23/04/06,11:14:35,03,09,1, 11.9,1,1, 3.558, 10472.595, 315.998, 52780.621 23/04/06,11:14:35,04,09,1, 11.9,1,1, 3.558, 10472.633, 316.022, 52780.636 23/04/06,11:14:35,05,09,1, 11.9,1,1, 3.558, 10472.629, 316.012, 52780.615 23/04/06,11:14:35,06,09,1, 11.9,1,1, 3.558, 10472.601, 316.010, 52780.605 23/04/06,11:14:35,07,09,1, 11.9,1,1, 3.558, 10472.614, 315.956, 52780.618 23/04/06,11:14:35,08,09,1, 11.9,1,1, 3.558, 10472.620, 315.993, 52780.634 23/04/06,11:14:35,09,09,1, 11.9,1,1, 3.558, 10472.608, 316.011, 52780.643 23/04/06,11:14:35,10,09,1, 11.9,1,1, 3.558, 10472.619, 316.000, 52780.638 23/04/06,11:14:35,11,09,1, 11.9,1,1, 3.558, 10472.624, 315.990, 52780.632 23/04/06,11:14:35,12,09,1, 11.9,1,1, 3.558, 10472.621, 315.977, 52780.653 23/04/06,11:14:35,13,09,1, 11.9,1,1, 3.558, 10472.630, 315.996, 52780.624 23/04/06,11:14:35,14,09,1, 11.9,1,1, 3.558, 10472.629, 315.987, 52780.597 23/04/06,11:14:35,15,09,1, 11.9,1,1, 3.558, 10472.633, 315.983, 52780.628 23/04/06,11:14:35,16,09,1, 11.9,1,1, 3.558, 10472.638, 315.981, 52780.587 23/04/06,11:14:35,17,09,1, 11.9,1,1, 3.558, 10472.668, 315.967, 52780.633 23/04/06,11:14:35,18,09,1, 11.9,1,1, 3.558, 10472.628, 315.989, 52780.626 23/04/06,11:14:35,19,09,1, 11.9,1,1, 3.558, 10472.628, 315.968, 52780.592 23/04/06,11:14:36,00,09,1, 11.9,1,1, 3.555, 10472.628, 315.968, 52780.592 23/04/06,11:14:36,01,09,1, 11.9,1,1, 3.555, 10472.634, 315.968, 52780.641 23/04/06,11:14:36,02,09,1, 11.9,1,1, 3.555, 10472.674, 315.994, 52780.616 23/04/06,11:14:36,03,09,1, 11.9,1,1, 3.555, 10472.661, 315.943, 52780.641 23/04/06,11:14:36,04,09,1, 11.9,1,1, 3.555, 10472.645, 315.948, 52780.603 23/04/06,11:14:36,05,09,1, 11.9,1,1, 3.555, 10472.649, 315.917, 52780.610 23/04/06,11:14:36,06,09,1, 11.9,1,1, 3.555, 10472.668, 315.914, 52780.570 23/04/06,11:14:36,07,09,1, 11.9,1,1, 3.555, 10472.669, 315.939, 52780.615 23/04/06,11:14:36,08,09,1, 11.9,1,1, 3.555, 10472.679, 315.947, 52780.615 23/04/06,11:14:36,09,09,1, 11.9,1,1, 3.555, 10472.654, 315.917, 52780.599 23/04/06,11:14:36,10,09,1, 11.9,1,1, 3.555, 10472.642, 315.915, 52780.592 23/04/06,11:14:36,11,09,1, 11.9,1,1, 3.555, 10472.659, 315.914, 52780.607 23/04/06,11:14:36,12,09,1, 11.9,1,1, 3.555, 10472.660, 315.926, 52780.617 23/04/06,11:14:36,13,09,1, 11.9,1,1, 3.555, 10472.674, 315.924, 52780.599 23/04/06,11:14:36,14,09,1, 11.9,1,1, 3.555, 10472.622, 315.911, 52780.591 23/04/06,11:14:36,15,09,1, 11.9,1,1, 3.555, 10472.661, 315.927, 52780.593 23/04/06,11:14:36,16,09,1, 11.9,1,1, 3.555, 10472.667, 315.915, 52780.629 23/04/06,11:14:36,17,09,1, 11.9,1,1, 3.555, 10472.668, 315.900, 52780.608 23/04/06,11:14:36,18,09,1, 11.9,1,1, 3.555, 10472.681, 315.906, 52780.605 23/04/06,11:14:36,19,09,1, 11.9,1,1, 3.555, 10472.665, 315.906, 52780.609 23/04/06,11:14:37,00,09,1, 11.9,1,1, 3.557, 10472.661, 315.906, 52780.609 23/04/06,11:14:37,01,09,1, 11.9,1,1, 3.557, 10472.691, 315.919, 52780.632 23/04/06,11:14:37,02,09,1, 11.9,1,1, 3.557, 10472.674, 315.900, 52780.615 23/04/06,11:14:37,03,09,1, 11.9,1,1, 3.557, 10472.696, 315.881, 52780.546 23/04/06,11:14:37,04,09,1, 11.9,1,1, 3.557, 10472.676, 315.868, 52780.560 23/04/06,11:14:37,05,09,1, 11.9,1,1, 3.557, 10472.702, 315.915, 52780.589 23/04/06,11:14:37,06,09,1, 11.9,1,1, 3.557, 10472.679, 315.907, 52780.573 23/04/06,11:14:37,07,09,1, 11.9,1,1, 3.557, 10472.688, 315.892, 52780.572 23/04/06,11:14:37,08,09,1, 11.9,1,1, 3.557, 10472.693, 315.847, 52780.536 23/04/06,11:14:37,09,09,1, 11.9,1,1, 3.557, 10472.681, 315.858, 52780.559 23/04/06,11:14:37,10,09,1, 11.9,1,1, 3.557, 10472.689, 315.871, 52780.557 23/04/06,11:14:37,11,09,1, 11.9,1,1, 3.557, 10472.691, 315.900, 52780.523 23/04/06,11:14:37,12,09,1, 11.9,1,1, 3.557, 10472.705, 315.884, 52780.526 23/04/06,11:14:37,13,09,1, 11.9,1,1, 3.557, 10472.679, 315.879, 52780.536 23/04/06,11:14:37,14,09,1, 11.9,1,1, 3.557, 10472.707, 315.885, 52780.579 23/04/06,11:14:37,15,09,1, 11.9,1,1, 3.557, 10472.703, 315.842, 52780.381 23/04/06,11:14:37,16,09,1, 11.9,1,1, 3.557, 10472.698, 315.858, 52780.590 23/04/06,11:14:37,17,09,1, 11.9,1,1, 3.557, 10472.714, 315.867, 52780.551 23/04/06,11:14:37,18,09,1, 11.9,1,1, 3.557, 10472.709, 315.865, 52780.567 23/04/06,11:14:37,19,09,1, 11.9,1,1, 3.557, 10472.702, 315.875, 52780.583 23/04/06,11:14:38,00,09,1, 11.9,1,1, 3.558, 10472.695, 315.875, 52780.583 23/04/06,11:14:38,01,09,1, 11.9,1,1, 3.558, 10472.725, 315.804, 52780.342 23/04/06,11:14:38,02,09,1, 11.9,1,1, 3.558, 10472.696, 315.865, 52780.460 23/04/06,11:14:38,03,09,1, 11.9,1,1, 3.558, 10472.725, 315.867, 52780.528 23/04/06,11:14:38,04,09,1, 11.9,1,1, 3.558, 10472.705, 315.886, 52780.502 23/04/06,11:14:38,05,09,1, 11.9,1,1, 3.558, 10472.712, 315.848, 52780.559 23/04/06,11:14:38,06,09,1, 11.9,1,1, 3.558, 10472.704, 315.842, 52780.525 23/04/06,11:14:38,07,09,1, 11.9,1,1, 3.558, 10472.710, 315.831, 52780.515 23/04/06,11:14:38,08,09,1, 11.9,1,1, 3.558, 10472.722, 315.865, 52780.574 23/04/06,11:14:38,09,09,1, 11.9,1,1, 3.558, 10472.720, 315.843, 52780.584 23/04/06,11:14:38,10,09,1, 11.9,1,1, 3.558, 10472.714, 315.836, 52780.522 23/04/06,11:14:38,11,09,1, 11.9,1,1, 3.558, 10472.736, 315.841, 52780.522 23/04/06,11:14:38,12,09,1, 11.9,1,1, 3.558, 10472.708, 315.815, 52780.511 23/04/06,11:14:38,13,09,1, 11.9,1,1, 3.558, 10472.728, 315.820, 52780.532 23/04/06,11:14:38,14,09,1, 11.9,1,1, 3.558, 10472.739, 315.820, 52780.512 23/04/06,11:14:38,15,09,1, 11.9,1,1, 3.558, 10472.715, 315.832, 52780.505 23/04/06,11:14:38,16,09,1, 11.9,1,1, 3.558, 10472.733, 315.838, 52780.541 23/04/06,11:14:38,17,09,1, 11.9,1,1, 3.558, 10472.754, 315.813, 52780.510 23/04/06,11:14:38,18,09,1, 11.9,1,1, 3.558, 10472.717, 315.821, 52780.507 23/04/06,11:14:38,19,09,1, 11.9,1,1, 3.558, 10472.704, 315.807, 52780.499 23/04/06,11:14:39,00,09,1, 11.9,1,1, 3.559, 10472.703, 315.807, 52780.499 23/04/06,11:14:39,01,09,1, 11.9,1,1, 3.559, 10472.747, 315.801, 52780.497 23/04/06,11:14:39,02,09,1, 11.9,1,1, 3.559, 10472.707, 315.790, 52780.502 23/04/06,11:14:39,03,09,1, 11.9,1,1, 3.559, 10472.696, 315.794, 52780.521 23/04/06,11:14:39,04,09,1, 11.9,1,1, 3.559, 10472.712, 315.748, 52780.488 23/04/06,11:14:39,05,09,1, 11.9,1,1, 3.559, 10472.734, 315.762, 52780.512 23/04/06,11:14:39,06,09,1, 11.9,1,1, 3.559, 10472.706, 315.823, 52780.521 23/04/06,11:14:39,07,09,1, 11.9,1,1, 3.559, 10472.751, 315.797, 52780.515 23/04/06,11:14:39,08,09,1, 11.9,1,1, 3.559, 10472.740, 315.777, 52780.474 23/04/06,11:14:39,09,09,1, 11.9,1,1, 3.559, 10472.703, 315.760, 52780.487 23/04/06,11:14:39,10,09,1, 11.9,1,1, 3.559, 10472.734, 315.758, 52780.486 23/04/06,11:14:39,11,09,1, 11.9,1,1, 3.559, 10472.744, 315.784, 52780.496 23/04/06,11:14:39,12,09,1, 11.9,1,1, 3.559, 10472.728, 315.796, 52780.522 23/04/06,11:14:39,13,09,1, 11.9,1,1, 3.559, 10472.743, 315.777, 52780.498 23/04/06,11:14:39,14,09,1, 11.9,1,1, 3.559, 10472.737, 315.777, 52780.500 23/04/06,11:14:39,15,09,1, 11.9,1,1, 3.559, 10472.742, 315.747, 52780.497 23/04/06,11:14:39,16,09,1, 11.9,1,1, 3.559, 10472.740, 315.767, 52780.515 23/04/06,11:14:39,17,09,1, 11.9,1,1, 3.559, 10472.733, 315.753, 52780.510 23/04/06,11:14:39,18,09,1, 11.9,1,1, 3.559, 10472.733, 315.753, 52780.505 23/04/06,11:14:39,19,09,1, 11.9,1,1, 3.559, 10472.727, 315.780, 52780.541 23/04/06,11:14:40,00,09,1, 11.9,1,1, 3.562, 10472.720, 315.780, 52780.541 23/04/06,11:14:40,01,09,1, 11.9,1,1, 3.562, 10472.755, 315.723, 52780.521 23/04/06,11:14:40,02,09,1, 11.9,1,1, 3.562, 10472.729, 315.724, 52780.463 23/04/06,11:14:40,03,09,1, 11.9,1,1, 3.562, 10472.752, 315.713, 52780.485 23/04/06,11:14:40,04,09,1, 11.9,1,1, 3.562, 10472.751, 315.762, 52780.536 23/04/06,11:14:40,05,09,1, 11.9,1,1, 3.562, 10472.747, 315.728, 52780.471 23/04/06,11:14:40,06,09,1, 11.9,1,1, 3.562, 10472.746, 315.704, 52780.488 23/04/06,11:14:40,07,09,1, 11.9,1,1, 3.562, 10472.723, 315.684, 52780.471 23/04/06,11:14:40,08,09,1, 11.9,1,1, 3.562, 10472.733, 315.714, 52780.501 23/04/06,11:14:40,09,09,1, 11.9,1,1, 3.562, 10472.756, 315.717, 52780.484 23/04/06,11:14:40,10,09,1, 11.9,1,1, 3.562, 10472.739, 315.712, 52780.487 23/04/06,11:14:40,11,09,1, 11.9,1,1, 3.562, 10472.747, 315.706, 52780.468 23/04/06,11:14:40,12,09,1, 11.9,1,1, 3.562, 10472.747, 315.691, 52780.502 23/04/06,11:14:40,13,09,1, 11.9,1,1, 3.562, 10472.744, 315.698, 52780.484 23/04/06,11:14:40,14,09,1, 11.9,1,1, 3.562, 10472.758, 315.704, 52780.518 23/04/06,11:14:40,15,09,1, 11.9,1,1, 3.562, 10472.763, 315.711, 52780.515 23/04/06,11:14:40,16,09,1, 11.9,1,1, 3.562, 10472.749, 315.703, 52780.434 23/04/06,11:14:40,17,09,1, 11.9,1,1, 3.562, 10472.750, 315.720, 52780.487 23/04/06,11:14:40,18,09,1, 11.9,1,1, 3.562, 10472.759, 315.699, 52780.502 23/04/06,11:14:40,19,09,1, 11.9,1,1, 3.562, 10472.739, 315.683, 52780.507 23/04/06,11:14:41,00,09,1, 11.9,1,1, 3.559, 10472.736, 315.683, 52780.507 23/04/06,11:14:41,01,09,1, 11.9,1,1, 3.559, 10472.758, 315.685, 52780.465 23/04/06,11:14:41,02,09,1, 11.9,1,1, 3.559, 10472.775, 315.692, 52780.461 23/04/06,11:14:41,03,09,1, 11.9,1,1, 3.559, 10472.777, 315.694, 52780.503 23/04/06,11:14:41,04,09,1, 11.9,1,1, 3.559, 10472.754, 315.669, 52780.484 23/04/06,11:14:41,05,09,1, 11.9,1,1, 3.559, 10472.751, 315.674, 52780.444 23/04/06,11:14:41,06,09,1, 11.9,1,1, 3.559, 10472.767, 315.665, 52780.521 23/04/06,11:14:41,07,09,1, 11.9,1,1, 3.559, 10472.774, 315.682, 52780.438 23/04/06,11:14:41,08,09,1, 11.9,1,1, 3.559, 10472.780, 315.699, 52780.531 23/04/06,11:14:41,09,09,1, 11.9,1,1, 3.559, 10472.753, 315.676, 52780.510 23/04/06,11:14:41,10,09,1, 11.9,1,1, 3.559, 10472.770, 315.670, 52780.482 23/04/06,11:14:41,11,09,1, 11.9,1,1, 3.559, 10472.784, 315.680, 52780.491 23/04/06,11:14:41,12,09,1, 11.9,1,1, 3.559, 10472.756, 315.682, 52780.495 23/04/06,11:14:41,13,09,1, 11.9,1,1, 3.559, 10472.773, 315.692, 52780.501 23/04/06,11:14:41,14,09,1, 11.9,1,1, 3.559, 10472.767, 315.683, 52780.492 23/04/06,11:14:41,15,09,1, 11.9,1,1, 3.559, 10472.766, 315.666, 52780.493 23/04/06,11:14:41,16,09,1, 11.9,1,1, 3.559, 10472.759, 315.685, 52780.493 23/04/06,11:14:41,17,09,1, 11.9,1,1, 3.559, 10472.742, 315.647, 52780.503 23/04/06,11:14:41,18,09,1, 11.9,1,1, 3.559, 10472.763, 315.648, 52780.444 23/04/06,11:14:41,19,09,1, 11.9,1,1, 3.559, 10472.784, 315.659, 52780.499 23/04/06,11:14:42,00,08,1, 11.8,1,1, 3.558, 10472.778, 315.659, 52780.499 23/04/06,11:14:42,01,08,1, 11.8,1,1, 3.558, 10472.767, 315.659, 52780.497 23/04/06,11:14:42,02,08,1, 11.8,1,1, 3.558, 10472.767, 315.650, 52780.477 23/04/06,11:14:42,03,08,1, 11.8,1,1, 3.558, 10472.743, 315.626, 52780.458 23/04/06,11:14:42,04,08,1, 11.8,1,1, 3.558, 10472.768, 315.622, 52780.496 23/04/06,11:14:42,05,08,1, 11.8,1,1, 3.558, 10472.784, 315.651, 52780.521 23/04/06,11:14:42,06,08,1, 11.8,1,1, 3.558, 10472.806, 315.653, 52780.524 23/04/06,11:14:42,07,08,1, 11.8,1,1, 3.558, 10472.770, 315.639, 52780.466 23/04/06,11:14:42,08,08,1, 11.8,1,1, 3.558, 10472.770, 315.627, 52780.428 23/04/06,11:14:42,09,08,1, 11.8,1,1, 3.558, 10472.774, 315.618, 52780.467 23/04/06,11:14:42,10,08,1, 11.8,1,1, 3.558, 10472.769, 315.639, 52780.479 23/04/06,11:14:42,11,08,1, 11.8,1,1, 3.558, 10472.787, 315.633, 52780.474 23/04/06,11:14:42,12,08,1, 11.8,1,1, 3.558, 10472.778, 315.625, 52780.456 23/04/06,11:14:42,13,08,1, 11.8,1,1, 3.558, 10472.782, 315.606, 52780.455 23/04/06,11:14:42,14,08,1, 11.8,1,1, 3.558, 10472.763, 315.619, 52780.467 23/04/06,11:14:42,15,08,1, 11.8,1,1, 3.558, 10472.769, 315.617, 52780.467 23/04/06,11:14:42,16,08,1, 11.8,1,1, 3.558, 10472.775, 315.595, 52780.464 23/04/06,11:14:42,17,08,1, 11.8,1,1, 3.558, 10472.785, 315.595, 52780.472 23/04/06,11:14:42,18,08,1, 11.8,1,1, 3.558, 10472.780, 315.618, 52780.464 23/04/06,11:14:42,19,08,1, 11.8,1,1, 3.558, 10472.803, 315.607, 52780.485 23/04/06,11:14:43,00,09,1, 11.9,1,1, 3.556, 10472.795, 315.607, 52780.485 23/04/06,11:14:43,01,09,1, 11.9,1,1, 3.556, 10472.788, 315.583, 52780.459 23/04/06,11:14:43,02,09,1, 11.9,1,1, 3.556, 10472.775, 315.597, 52780.468 23/04/06,11:14:43,03,09,1, 11.9,1,1, 3.556, 10472.792, 315.616, 52780.481 23/04/06,11:14:43,04,09,1, 11.9,1,1, 3.556, 10472.785, 315.603, 52780.506 23/04/06,11:14:43,05,09,1, 11.9,1,1, 3.556, 10472.774, 315.590, 52780.481 23/04/06,11:14:43,06,09,1, 11.9,1,1, 3.556, 10472.781, 315.541, 52780.419 23/04/06,11:14:43,07,09,1, 11.9,1,1, 3.556, 10472.807, 315.590, 52780.464 23/04/06,11:14:43,08,09,1, 11.9,1,1, 3.556, 10472.806, 315.589, 52780.466 23/04/06,11:14:43,09,09,1, 11.9,1,1, 3.556, 10472.788, 315.585, 52780.460 23/04/06,11:14:43,10,09,1, 11.9,1,1, 3.556, 10472.812, 315.562, 52780.445 23/04/06,11:14:43,11,09,1, 11.9,1,1, 3.556, 10472.799, 315.572, 52780.486 23/04/06,11:14:43,12,09,1, 11.9,1,1, 3.556, 10472.813, 315.559, 52780.480 23/04/06,11:14:43,13,09,1, 11.9,1,1, 3.556, 10472.807, 315.571, 52780.464 23/04/06,11:14:43,14,09,1, 11.9,1,1, 3.556, 10472.808, 315.591, 52780.446 23/04/06,11:14:43,15,09,1, 11.9,1,1, 3.556, 10472.791, 315.580, 52780.456 23/04/06,11:14:43,16,09,1, 11.9,1,1, 3.556, 10472.784, 315.574, 52780.478 23/04/06,11:14:43,17,09,1, 11.9,1,1, 3.556, 10472.799, 315.593, 52780.444 23/04/06,11:14:43,18,09,1, 11.9,1,1, 3.556, 10472.797, 315.560, 52780.449 23/04/06,11:14:43,19,09,1, 11.9,1,1, 3.556, 10472.794, 315.519, 52780.439 23/04/06,11:14:44,00,09,1, 11.9,1,1, 3.558, 10472.786, 315.519, 52780.439 23/04/06,11:14:44,01,09,1, 11.9,1,1, 3.558, 10472.777, 315.568, 52780.520 23/04/06,11:14:44,02,09,1, 11.9,1,1, 3.558, 10472.789, 315.545, 52780.486 23/04/06,11:14:44,03,09,1, 11.9,1,1, 3.558, 10472.777, 315.534, 52780.433 23/04/06,11:14:44,04,09,1, 11.9,1,1, 3.558, 10472.804, 315.521, 52780.432 23/04/06,11:14:44,05,09,1, 11.9,1,1, 3.558, 10472.796, 315.539, 52780.481 23/04/06,11:14:44,06,09,1, 11.9,1,1, 3.558, 10472.777, 315.562, 52780.454 23/04/06,11:14:44,07,09,1, 11.9,1,1, 3.558, 10472.793, 315.545, 52780.441 23/04/06,11:14:44,08,09,1, 11.9,1,1, 3.558, 10472.783, 315.523, 52780.434 23/04/06,11:14:44,09,09,1, 11.9,1,1, 3.558, 10472.802, 315.518, 52780.390 23/04/06,11:14:44,10,09,1, 11.9,1,1, 3.558, 10472.797, 315.513, 52780.414 23/04/06,11:14:44,11,09,1, 11.9,1,1, 3.558, 10472.780, 315.517, 52780.433 23/04/06,11:14:44,12,09,1, 11.9,1,1, 3.558, 10472.787, 315.518, 52780.440 23/04/06,11:14:44,13,09,1, 11.9,1,1, 3.558, 10472.811, 315.512, 52780.415 23/04/06,11:14:44,14,09,1, 11.9,1,1, 3.558, 10472.811, 315.517, 52780.458 23/04/06,11:14:44,15,09,1, 11.9,1,1, 3.558, 10472.789, 315.489, 52780.471 23/04/06,11:14:44,16,09,1, 11.9,1,1, 3.558, 10472.799, 315.476, 52780.431 23/04/06,11:14:44,17,09,1, 11.9,1,1, 3.558, 10472.800, 315.479, 52780.423 23/04/06,11:14:44,18,09,1, 11.9,1,1, 3.558, 10472.802, 315.485, 52780.438 23/04/06,11:14:44,19,09,1, 11.9,1,1, 3.558, 10472.828, 315.499, 52780.442 23/04/06,11:14:45,00,09,1, 11.9,1,1, 3.560, 10472.820, 315.499, 52780.442 23/04/06,11:14:45,01,09,1, 11.9,1,1, 3.560, 10472.801, 315.455, 52780.361 23/04/06,11:14:45,02,09,1, 11.9,1,1, 3.560, 10472.817, 315.458, 52780.433 23/04/06,11:14:45,03,09,1, 11.9,1,1, 3.560, 10472.793, 315.469, 52780.381 23/04/06,11:14:45,04,09,1, 11.9,1,1, 3.560, 10472.811, 315.485, 52780.434 23/04/06,11:14:45,05,09,1, 11.9,1,1, 3.560, 10472.813, 315.480, 52780.433 23/04/06,11:14:45,06,09,1, 11.9,1,1, 3.560, 10472.795, 315.448, 52780.426 23/04/06,11:14:45,07,09,1, 11.9,1,1, 3.560, 10472.784, 315.457, 52780.388 23/04/06,11:14:45,08,09,1, 11.9,1,1, 3.560, 10472.783, 315.465, 52780.425 23/04/06,11:14:45,09,09,1, 11.9,1,1, 3.560, 10472.804, 315.476, 52780.426 23/04/06,11:14:45,10,09,1, 11.9,1,1, 3.560, 10472.806, 315.457, 52780.403 23/04/06,11:14:45,11,09,1, 11.9,1,1, 3.560, 10472.787, 315.455, 52780.421 23/04/06,11:14:45,12,09,1, 11.9,1,1, 3.560, 10472.808, 315.467, 52780.456 23/04/06,11:14:45,13,09,1, 11.9,1,1, 3.560, 10472.807, 315.463, 52780.440 23/04/06,11:14:45,14,09,1, 11.9,1,1, 3.560, 10472.803, 315.439, 52780.395 23/04/06,11:14:45,15,09,1, 11.9,1,1, 3.560, 10472.794, 315.444, 52780.375 23/04/06,11:14:45,16,09,1, 11.9,1,1, 3.560, 10472.774, 315.451, 52780.397 23/04/06,11:14:45,17,09,1, 11.9,1,1, 3.560, 10472.795, 315.468, 52780.414 23/04/06,11:14:45,18,09,1, 11.9,1,1, 3.560, 10472.799, 315.455, 52780.411 23/04/06,11:14:45,19,09,1, 11.9,1,1, 3.560, 10472.825, 315.425, 52780.536 23/04/06,11:14:46,00,09,1, 11.9,1,1, 3.561, 10472.820, 315.425, 52780.536 23/04/06,11:14:46,01,09,1, 11.9,1,1, 3.561, 10472.771, 315.440, 52780.391 23/04/06,11:14:46,02,09,1, 11.9,1,1, 3.561, 10472.795, 315.452, 52780.373 23/04/06,11:14:46,03,09,1, 11.9,1,1, 3.561, 10472.814, 315.435, 52780.401 23/04/06,11:14:46,04,09,1, 11.9,1,1, 3.561, 10472.777, 315.412, 52780.373 23/04/06,11:14:46,05,09,1, 11.9,1,1, 3.561, 10472.811, 315.390, 52780.370 23/04/06,11:14:46,06,09,1, 11.9,1,1, 3.561, 10472.790, 315.394, 52780.408 23/04/06,11:14:46,07,09,1, 11.9,1,1, 3.561, 10472.799, 315.428, 52780.412 23/04/06,11:14:46,08,09,1, 11.9,1,1, 3.561, 10472.801, 315.377, 52780.402 23/04/06,11:14:46,09,09,1, 11.9,1,1, 3.561, 10472.818, 315.418, 52780.414 23/04/06,11:14:46,10,09,1, 11.9,1,1, 3.561, 10472.819, 315.428, 52780.407 23/04/06,11:14:46,11,09,1, 11.9,1,1, 3.561, 10472.805, 315.410, 52780.421 23/04/06,11:14:46,12,09,1, 11.9,1,1, 3.561, 10472.799, 315.398, 52780.401 23/04/06,11:14:46,13,09,1, 11.9,1,1, 3.561, 10472.826, 315.379, 52780.365 23/04/06,11:14:46,14,09,1, 11.9,1,1, 3.561, 10472.823, 315.432, 52780.413 23/04/06,11:14:46,15,09,1, 11.9,1,1, 3.561, 10472.834, 315.439, 52780.443 23/04/06,11:14:46,16,09,1, 11.9,1,1, 3.561, 10472.807, 315.428, 52780.471 23/04/06,11:14:46,17,09,1, 11.9,1,1, 3.561, 10472.793, 315.397, 52780.404 23/04/06,11:14:46,18,09,1, 11.9,1,1, 3.561, 10472.808, 315.383, 52780.436 23/04/06,11:14:46,19,09,1, 11.9,1,1, 3.561, 10472.800, 315.394, 52780.426 23/04/06,11:14:47,00,09,1, 11.9,1,1, 3.561, 10472.795, 315.394, 52780.426 23/04/06,11:14:47,01,09,1, 11.9,1,1, 3.561, 10472.801, 315.387, 52780.420 23/04/06,11:14:47,02,09,1, 11.9,1,1, 3.561, 10472.788, 315.363, 52780.417 23/04/06,11:14:47,03,09,1, 11.9,1,1, 3.561, 10472.804, 315.373, 52780.430 23/04/06,11:14:47,04,09,1, 11.9,1,1, 3.561, 10472.805, 315.377, 52780.427 23/04/06,11:14:47,05,09,1, 11.9,1,1, 3.561, 10472.810, 315.379, 52780.428 23/04/06,11:14:47,06,09,1, 11.9,1,1, 3.561, 10472.793, 315.369, 52780.419 23/04/06,11:14:47,07,09,1, 11.9,1,1, 3.561, 10472.809, 315.369, 52780.450 23/04/06,11:14:47,08,09,1, 11.9,1,1, 3.561, 10472.820, 315.389, 52780.435 23/04/06,11:14:47,09,09,1, 11.9,1,1, 3.561, 10472.788, 315.363, 52780.389 23/04/06,11:14:47,10,09,1, 11.9,1,1, 3.561, 10472.780, 315.369, 52780.382 23/04/06,11:14:47,11,09,1, 11.9,1,1, 3.561, 10472.784, 315.337, 52780.415 23/04/06,11:14:47,12,09,1, 11.9,1,1, 3.561, 10472.778, 315.353, 52780.283 23/04/06,11:14:47,13,09,1, 11.9,1,1, 3.561, 10472.805, 315.368, 52780.490 23/04/06,11:14:47,14,09,1, 11.9,1,1, 3.561, 10472.805, 315.368, 52780.446 23/04/06,11:14:47,15,09,1, 11.9,1,1, 3.561, 10472.784, 315.337, 52780.410 23/04/06,11:14:47,16,09,1, 11.9,1,1, 3.561, 10472.796, 315.337, 52780.423 23/04/06,11:14:47,17,09,1, 11.9,1,1, 3.561, 10472.809, 315.367, 52780.421 23/04/06,11:14:47,18,09,1, 11.9,1,1, 3.561, 10472.807, 315.377, 52780.430 23/04/06,11:14:47,19,09,1, 11.9,1,1, 3.561, 10472.793, 315.396, 52780.423 23/04/06,11:14:48,00,09,1, 11.9,1,1, 3.559, 10472.786, 315.396, 52780.423 23/04/06,11:14:48,01,09,1, 11.9,1,1, 3.559, 10472.789, 315.330, 52780.398 23/04/06,11:14:48,02,09,1, 11.9,1,1, 3.559, 10472.769, 315.322, 52780.402 23/04/06,11:14:48,03,09,1, 11.9,1,1, 3.559, 10472.779, 315.344, 52780.435 23/04/06,11:14:48,04,09,1, 11.9,1,1, 3.559, 10472.803, 315.338, 52780.388 23/04/06,11:14:48,05,09,1, 11.9,1,1, 3.559, 10472.759, 315.338, 52780.393 23/04/06,11:14:48,06,09,1, 11.9,1,1, 3.559, 10472.813, 315.347, 52780.382 23/04/06,11:14:48,07,09,1, 11.9,1,1, 3.559, 10472.803, 315.324, 52780.418 23/04/06,11:14:48,08,09,1, 11.9,1,1, 3.559, 10472.776, 315.319, 52780.361 23/04/06,11:14:48,09,09,1, 11.9,1,1, 3.559, 10472.778, 315.343, 52780.394 23/04/06,11:14:48,10,09,1, 11.9,1,1, 3.559, 10472.774, 315.333, 52780.420 23/04/06,11:14:48,11,09,1, 11.9,1,1, 3.559, 10472.774, 315.349, 52780.348 23/04/06,11:14:48,12,09,1, 11.9,1,1, 3.559, 10472.793, 315.340, 52780.383 23/04/06,11:14:48,13,09,1, 11.9,1,1, 3.559, 10472.811, 315.321, 52780.417 23/04/06,11:14:48,14,09,1, 11.9,1,1, 3.559, 10472.794, 315.305, 52780.375 23/04/06,11:14:48,15,09,1, 11.9,1,1, 3.559, 10472.800, 315.323, 52780.425 23/04/06,11:14:48,16,09,1, 11.9,1,1, 3.559, 10472.799, 315.340, 52780.444 23/04/06,11:14:48,17,09,1, 11.9,1,1, 3.559, 10472.822, 315.317, 52780.389 23/04/06,11:14:48,18,09,1, 11.9,1,1, 3.559, 10472.807, 315.301, 52780.403 23/04/06,11:14:48,19,09,1, 11.9,1,1, 3.559, 10472.807, 315.292, 52780.398 23/04/06,11:14:49,00,09,1, 11.9,1,1, 3.557, 10472.803, 315.292, 52780.398 23/04/06,11:14:49,01,09,1, 11.9,1,1, 3.557, 10472.808, 315.325, 52780.395 23/04/06,11:14:49,02,09,1, 11.9,1,1, 3.557, 10472.811, 315.330, 52780.390 23/04/06,11:14:49,03,09,1, 11.9,1,1, 3.557, 10472.803, 315.335, 52780.390 23/04/06,11:14:49,04,09,1, 11.9,1,1, 3.557, 10472.825, 315.350, 52780.444 23/04/06,11:14:49,05,09,1, 11.9,1,1, 3.557, 10472.792, 315.338, 52780.401 23/04/06,11:14:49,06,09,1, 11.9,1,1, 3.557, 10472.800, 315.306, 52780.389 23/04/06,11:14:49,07,09,1, 11.9,1,1, 3.557, 10472.794, 315.300, 52780.373 23/04/06,11:14:49,08,09,1, 11.9,1,1, 3.557, 10472.789, 315.322, 52780.405 23/04/06,11:14:49,09,09,1, 11.9,1,1, 3.557, 10472.812, 315.335, 52780.432 23/04/06,11:14:49,10,09,1, 11.9,1,1, 3.557, 10472.790, 315.333, 52780.411 23/04/06,11:14:49,11,09,1, 11.9,1,1, 3.557, 10472.776, 315.297, 52780.415 23/04/06,11:14:49,12,09,1, 11.9,1,1, 3.557, 10472.816, 315.287, 52780.385 23/04/06,11:14:49,13,09,1, 11.9,1,1, 3.557, 10472.793, 315.334, 52780.415 23/04/06,11:14:49,14,09,1, 11.9,1,1, 3.557, 10472.829, 315.337, 52780.431 23/04/06,11:14:49,15,09,1, 11.9,1,1, 3.557, 10472.823, 315.305, 52780.413 23/04/06,11:14:49,16,09,1, 11.9,1,1, 3.557, 10472.784, 315.309, 52780.393 23/04/06,11:14:49,17,09,1, 11.9,1,1, 3.557, 10472.788, 315.302, 52780.402 23/04/06,11:14:49,18,09,1, 11.9,1,1, 3.557, 10472.791, 315.300, 52780.396 23/04/06,11:14:49,19,09,1, 11.9,1,1, 3.557, 10472.797, 315.335, 52780.400 23/04/06,11:14:50,00,09,1, 11.9,1,1, 3.562, 10472.795, 315.335, 52780.400 23/04/06,11:14:50,01,09,1, 11.9,1,1, 3.562, 10472.798, 315.302, 52780.426 23/04/06,11:14:50,02,09,1, 11.9,1,1, 3.562, 10472.824, 315.316, 52780.371 23/04/06,11:14:50,03,09,1, 11.9,1,1, 3.562, 10472.811, 315.300, 52780.410 23/04/06,11:14:50,04,09,1, 11.9,1,1, 3.562, 10472.803, 315.294, 52780.414 23/04/06,11:14:50,05,09,1, 11.9,1,1, 3.562, 10472.795, 315.299, 52780.378 23/04/06,11:14:50,06,09,1, 11.9,1,1, 3.562, 10472.806, 315.308, 52780.409 23/04/06,11:14:50,07,09,1, 11.9,1,1, 3.562, 10472.807, 315.335, 52780.450 23/04/06,11:14:50,08,09,1, 11.9,1,1, 3.562, 10472.817, 315.302, 52780.434 23/04/06,11:14:50,09,09,1, 11.9,1,1, 3.562, 10472.803, 315.274, 52780.369 23/04/06,11:14:50,10,09,1, 11.9,1,1, 3.562, 10472.787, 315.280, 52780.416 23/04/06,11:14:50,11,09,1, 11.9,1,1, 3.562, 10472.817, 315.301, 52780.399 23/04/06,11:14:50,12,09,1, 11.9,1,1, 3.562, 10472.823, 315.320, 52780.424 23/04/06,11:14:50,13,09,1, 11.9,1,1, 3.562, 10472.783, 315.315, 52780.389 23/04/06,11:14:50,14,09,1, 11.9,1,1, 3.562, 10472.790, 315.303, 52780.397 23/04/06,11:14:50,15,09,1, 11.9,1,1, 3.562, 10472.793, 315.288, 52780.387 23/04/06,11:14:50,16,09,1, 11.9,1,1, 3.562, 10472.781, 315.313, 52780.395 23/04/06,11:14:50,17,09,1, 11.9,1,1, 3.562, 10472.784, 315.300, 52780.400 23/04/06,11:14:50,18,09,1, 11.9,1,1, 3.562, 10472.829, 315.301, 52780.393 23/04/06,11:14:50,19,09,1, 11.9,1,1, 3.562, 10472.814, 315.302, 52780.410 23/04/06,11:14:51,00,09,1, 11.9,1,1, 3.560, 10472.811, 315.302, 52780.410 23/04/06,11:14:51,01,09,1, 11.9,1,1, 3.560, 10472.803, 315.314, 52780.432 23/04/06,11:14:51,02,09,1, 11.9,1,1, 3.560, 10472.818, 315.294, 52780.394 23/04/06,11:14:51,03,09,1, 11.9,1,1, 3.560, 10472.799, 315.317, 52780.380 23/04/06,11:14:51,04,09,1, 11.9,1,1, 3.560, 10472.800, 315.315, 52780.411 23/04/06,11:14:51,05,09,1, 11.9,1,1, 3.560, 10472.797, 315.311, 52780.406 23/04/06,11:14:51,06,09,1, 11.9,1,1, 3.560, 10472.810, 315.297, 52780.375 23/04/06,11:14:51,07,09,1, 11.9,1,1, 3.560, 10472.789, 315.291, 52780.326 23/04/06,11:14:51,08,09,1, 11.9,1,1, 3.560, 10472.794, 315.282, 52780.349 23/04/06,11:14:51,09,09,1, 11.9,1,1, 3.560, 10472.792, 315.347, 52780.397 23/04/06,11:14:51,10,09,1, 11.9,1,1, 3.560, 10472.811, 315.322, 52780.377 23/04/06,11:14:51,11,09,1, 11.9,1,1, 3.560, 10472.788, 315.314, 52780.383 23/04/06,11:14:51,12,09,1, 11.9,1,1, 3.560, 10472.785, 315.305, 52780.377 23/04/06,11:14:51,13,09,1, 11.9,1,1, 3.560, 10472.797, 315.316, 52780.391 23/04/06,11:14:51,14,09,1, 11.9,1,1, 3.560, 10472.806, 315.324, 52780.375 23/04/06,11:14:51,15,09,1, 11.9,1,1, 3.560, 10472.801, 315.312, 52780.391 23/04/06,11:14:51,16,09,1, 11.9,1,1, 3.560, 10472.800, 315.327, 52780.372 23/04/06,11:14:51,17,09,1, 11.9,1,1, 3.560, 10472.821, 315.349, 52780.376 23/04/06,11:14:51,18,09,1, 11.9,1,1, 3.560, 10472.781, 315.314, 52780.378 23/04/06,11:14:51,19,09,1, 11.9,1,1, 3.560, 10472.801, 315.329, 52780.357 23/04/06,11:14:52,00,09,1, 11.9,1,1, 3.558, 10472.795, 315.329, 52780.357 23/04/06,11:14:52,01,09,1, 11.9,1,1, 3.558, 10472.773, 315.336, 52780.334 23/04/06,11:14:52,02,09,1, 11.9,1,1, 3.558, 10472.808, 315.347, 52780.372 23/04/06,11:14:52,03,09,1, 11.9,1,1, 3.558, 10472.817, 315.335, 52780.390 23/04/06,11:14:52,04,09,1, 11.9,1,1, 3.558, 10472.809, 315.335, 52780.362 23/04/06,11:14:52,05,09,1, 11.9,1,1, 3.558, 10472.795, 315.281, 52780.360 23/04/06,11:14:52,06,09,1, 11.9,1,1, 3.558, 10472.816, 315.277, 52780.385 23/04/06,11:14:52,07,09,1, 11.9,1,1, 3.558, 10472.814, 315.322, 52780.387 23/04/06,11:14:52,08,09,1, 11.9,1,1, 3.558, 10472.807, 315.343, 52780.345 23/04/06,11:14:52,09,09,1, 11.9,1,1, 3.558, 10472.807, 315.288, 52780.371 23/04/06,11:14:52,10,09,1, 11.9,1,1, 3.558, 10472.793, 315.307, 52780.347 23/04/06,11:14:52,11,09,1, 11.9,1,1, 3.558, 10472.828, 315.326, 52780.353 23/04/06,11:14:52,12,09,1, 11.9,1,1, 3.558, 10472.817, 315.317, 52780.354 23/04/06,11:14:52,13,09,1, 11.9,1,1, 3.558, 10472.788, 315.318, 52780.346 23/04/06,11:14:52,14,09,1, 11.9,1,1, 3.558, 10472.802, 315.327, 52780.350 23/04/06,11:14:52,15,09,1, 11.9,1,1, 3.558, 10472.817, 315.330, 52780.360 23/04/06,11:14:52,16,09,1, 11.9,1,1, 3.558, 10472.830, 315.334, 52780.373 23/04/06,11:14:52,17,09,1, 11.9,1,1, 3.558, 10472.832, 315.303, 52780.369 23/04/06,11:14:52,18,09,1, 11.9,1,1, 3.558, 10472.799, 315.301, 52780.361 23/04/06,11:14:52,19,09,1, 11.9,1,1, 3.558, 10472.804, 315.303, 52780.364 23/04/06,11:14:53,00,09,1, 11.9,1,1, 3.557, 10472.803, 315.303, 52780.364 23/04/06,11:14:53,01,09,1, 11.9,1,1, 3.557, 10472.855, 315.343, 52780.376 23/04/06,11:14:53,02,09,1, 11.9,1,1, 3.557, 10472.817, 315.347, 52780.351 23/04/06,11:14:53,03,09,1, 11.9,1,1, 3.557, 10472.811, 315.298, 52780.360 23/04/06,11:14:53,04,09,1, 11.9,1,1, 3.557, 10472.817, 315.299, 52780.370 23/04/06,11:14:53,05,09,1, 11.9,1,1, 3.557, 10472.813, 315.331, 52780.378 23/04/06,11:14:53,06,09,1, 11.9,1,1, 3.557, 10472.830, 315.360, 52780.356 23/04/06,11:14:53,07,09,1, 11.9,1,1, 3.557, 10472.820, 315.317, 52780.385 23/04/06,11:14:53,08,09,1, 11.9,1,1, 3.557, 10472.814, 315.325, 52780.366 23/04/06,11:14:53,09,09,1, 11.9,1,1, 3.557, 10472.820, 315.320, 52780.351 23/04/06,11:14:53,10,09,1, 11.9,1,1, 3.557, 10472.832, 315.331, 52780.388 23/04/06,11:14:53,11,09,1, 11.9,1,1, 3.557, 10472.820, 315.333, 52780.343 23/04/06,11:14:53,12,09,1, 11.9,1,1, 3.557, 10472.821, 315.320, 52780.368 23/04/06,11:14:53,13,09,1, 11.9,1,1, 3.557, 10472.827, 315.352, 52780.377 23/04/06,11:14:53,14,09,1, 11.9,1,1, 3.557, 10472.838, 315.339, 52780.392 23/04/06,11:14:53,15,09,1, 11.9,1,1, 3.557, 10472.833, 315.315, 52780.391 23/04/06,11:14:53,16,09,1, 11.9,1,1, 3.557, 10472.812, 315.326, 52780.341 23/04/06,11:14:53,17,09,1, 11.9,1,1, 3.557, 10472.827, 315.343, 52780.390 23/04/06,11:14:53,18,09,1, 11.9,1,1, 3.557, 10472.857, 315.342, 52780.404 23/04/06,11:14:53,19,09,1, 11.9,1,1, 3.557, 10472.853, 315.363, 52780.385 23/04/06,11:14:54,00,08,1, 11.8,1,1, 3.557, 10472.845, 315.363, 52780.385 23/04/06,11:14:54,01,08,1, 11.8,1,1, 3.557, 10472.838, 315.346, 52780.352 23/04/06,11:14:54,02,08,1, 11.8,1,1, 3.557, 10472.858, 315.343, 52780.333 23/04/06,11:14:54,03,08,1, 11.8,1,1, 3.557, 10472.851, 315.378, 52780.402 23/04/06,11:14:54,04,08,1, 11.8,1,1, 3.557, 10472.847, 315.369, 52780.393 23/04/06,11:14:54,05,08,1, 11.8,1,1, 3.557, 10472.821, 315.352, 52780.375 23/04/06,11:14:54,06,08,1, 11.8,1,1, 3.557, 10472.837, 315.322, 52780.401 23/04/06,11:14:54,07,08,1, 11.8,1,1, 3.557, 10472.838, 315.342, 52780.372 23/04/06,11:14:54,08,08,1, 11.8,1,1, 3.557, 10472.843, 315.363, 52780.366 23/04/06,11:14:54,09,08,1, 11.8,1,1, 3.557, 10472.831, 315.333, 52780.334 23/04/06,11:14:54,10,08,1, 11.8,1,1, 3.557, 10472.857, 315.340, 52780.352 23/04/06,11:14:54,11,08,1, 11.8,1,1, 3.557, 10472.843, 315.330, 52780.365 23/04/06,11:14:54,12,08,1, 11.8,1,1, 3.557, 10472.870, 315.351, 52780.327 23/04/06,11:14:54,13,08,1, 11.8,1,1, 3.557, 10472.852, 315.324, 52780.317 23/04/06,11:14:54,14,08,1, 11.8,1,1, 3.557, 10472.855, 315.332, 52780.327 23/04/06,11:14:54,15,08,1, 11.8,1,1, 3.557, 10472.856, 315.354, 52780.334 23/04/06,11:14:54,16,08,1, 11.8,1,1, 3.557, 10472.828, 315.370, 52780.348 23/04/06,11:14:54,17,08,1, 11.8,1,1, 3.557, 10472.839, 315.361, 52780.362 23/04/06,11:14:54,18,08,1, 11.8,1,1, 3.557, 10472.842, 315.343, 52780.340 23/04/06,11:14:54,19,08,1, 11.8,1,1, 3.557, 10472.831, 315.346, 52780.332 23/04/06,11:14:55,00,09,1, 11.9,1,1, 3.552, 10472.828, 315.346, 52780.332 23/04/06,11:14:55,01,09,1, 11.9,1,1, 3.552, 10472.866, 315.350, 52780.351 23/04/06,11:14:55,02,09,1, 11.9,1,1, 3.552, 10472.844, 315.370, 52780.333 23/04/06,11:14:55,03,09,1, 11.9,1,1, 3.552, 10472.843, 315.352, 52780.319 23/04/06,11:14:55,04,09,1, 11.9,1,1, 3.552, 10472.864, 315.337, 52780.366 23/04/06,11:14:55,05,09,1, 11.9,1,1, 3.552, 10472.861, 315.351, 52780.376 23/04/06,11:14:55,06,09,1, 11.9,1,1, 3.552, 10472.853, 315.365, 52780.349 23/04/06,11:14:55,07,09,1, 11.9,1,1, 3.552, 10472.848, 315.350, 52780.327 23/04/06,11:14:55,08,09,1, 11.9,1,1, 3.552, 10472.829, 315.377, 52780.341 23/04/06,11:14:55,09,09,1, 11.9,1,1, 3.552, 10472.880, 315.383, 52780.330 23/04/06,11:14:55,10,09,1, 11.9,1,1, 3.552, 10472.886, 315.389, 52780.350 23/04/06,11:14:55,11,09,1, 11.9,1,1, 3.552, 10472.856, 315.338, 52780.320 23/04/06,11:14:55,12,09,1, 11.9,1,1, 3.552, 10472.853, 315.344, 52780.322 23/04/06,11:14:55,13,09,1, 11.9,1,1, 3.552, 10472.858, 315.364, 52780.344 23/04/06,11:14:55,14,09,1, 11.9,1,1, 3.552, 10472.889, 315.383, 52780.379 23/04/06,11:14:55,15,09,1, 11.9,1,1, 3.552, 10472.870, 315.387, 52780.359 23/04/06,11:14:55,16,09,1, 11.9,1,1, 3.552, 10472.877, 315.334, 52780.352 23/04/06,11:14:55,17,09,1, 11.9,1,1, 3.552, 10472.886, 315.352, 52780.325 23/04/06,11:14:55,18,09,1, 11.9,1,1, 3.552, 10472.866, 315.335, 52780.320 23/04/06,11:14:55,19,09,1, 11.9,1,1, 3.552, 10472.888, 315.350, 52780.310 23/04/06,11:14:56,00,09,1, 12.0,1,1, 3.560, 10472.887, 315.350, 52780.310 23/04/06,11:14:56,01,09,1, 12.0,1,1, 3.560, 10472.887, 315.375, 52780.340 23/04/06,11:14:56,02,09,1, 12.0,1,1, 3.560, 10472.905, 315.373, 52780.344 23/04/06,11:14:56,03,09,1, 12.0,1,1, 3.560, 10472.857, 315.358, 52780.355 23/04/06,11:14:56,04,09,1, 12.0,1,1, 3.560, 10472.874, 315.327, 52780.354 23/04/06,11:14:56,05,09,1, 12.0,1,1, 3.560, 10472.875, 315.349, 52780.338 23/04/06,11:14:56,06,09,1, 12.0,1,1, 3.560, 10472.892, 315.350, 52780.387 23/04/06,11:14:56,07,09,1, 12.0,1,1, 3.560, 10472.881, 315.397, 52780.381 23/04/06,11:14:56,08,09,1, 12.0,1,1, 3.560, 10472.872, 315.369, 52780.370 23/04/06,11:14:56,09,09,1, 12.0,1,1, 3.560, 10472.893, 315.347, 52780.332 23/04/06,11:14:56,10,09,1, 12.0,1,1, 3.560, 10472.858, 315.353, 52780.359 23/04/06,11:14:56,11,09,1, 12.0,1,1, 3.560, 10472.894, 315.375, 52780.336 23/04/06,11:14:56,12,09,1, 12.0,1,1, 3.560, 10472.894, 315.386, 52780.369 23/04/06,11:14:56,13,09,1, 12.0,1,1, 3.560, 10472.885, 315.386, 52780.323 23/04/06,11:14:56,14,09,1, 12.0,1,1, 3.560, 10472.857, 315.356, 52780.327 23/04/06,11:14:56,15,09,1, 12.0,1,1, 3.560, 10472.879, 315.353, 52780.347 23/04/06,11:14:56,16,09,1, 12.0,1,1, 3.560, 10472.869, 315.373, 52780.309 23/04/06,11:14:56,17,09,1, 12.0,1,1, 3.560, 10472.889, 315.375, 52780.340 23/04/06,11:14:56,18,09,1, 12.0,1,1, 3.560, 10472.866, 315.354, 52780.332 23/04/06,11:14:56,19,09,1, 12.0,1,1, 3.560, 10472.867, 315.368, 52780.315 23/04/06,11:14:57,00,10,1, 11.9,1,1, 3.557, 10472.862, 315.368, 52780.315 23/04/06,11:14:57,01,10,1, 11.9,1,1, 3.557, 10472.863, 315.364, 52780.330 23/04/06,11:14:57,02,10,1, 11.9,1,1, 3.557, 10472.882, 315.349, 52780.336 23/04/06,11:14:57,03,10,1, 11.9,1,1, 3.557, 10472.883, 315.348, 52780.325 23/04/06,11:14:57,04,10,1, 11.9,1,1, 3.557, 10472.929, 315.356, 52780.347 23/04/06,11:14:57,05,10,1, 11.9,1,1, 3.557, 10472.886, 315.338, 52780.347 23/04/06,11:14:57,06,10,1, 11.9,1,1, 3.557, 10472.913, 315.355, 52780.366 23/04/06,11:14:57,07,10,1, 11.9,1,1, 3.557, 10472.891, 315.361, 52780.349 23/04/06,11:14:57,08,10,1, 11.9,1,1, 3.557, 10472.887, 315.361, 52780.339 23/04/06,11:14:57,09,10,1, 11.9,1,1, 3.557, 10472.898, 315.362, 52780.334 23/04/06,11:14:57,10,10,1, 11.9,1,1, 3.557, 10472.900, 315.377, 52780.349 23/04/06,11:14:57,11,10,1, 11.9,1,1, 3.557, 10472.902, 315.377, 52780.398 23/04/06,11:14:57,12,10,1, 11.9,1,1, 3.557, 10472.917, 315.379, 52780.387 23/04/06,11:14:57,13,10,1, 11.9,1,1, 3.557, 10472.913, 315.400, 52780.381 23/04/06,11:14:57,14,10,1, 11.9,1,1, 3.557, 10472.893, 315.376, 52780.341 23/04/06,11:14:57,15,10,1, 11.9,1,1, 3.557, 10472.924, 315.378, 52780.347 23/04/06,11:14:57,16,10,1, 11.9,1,1, 3.557, 10472.909, 315.406, 52780.340 23/04/06,11:14:57,17,10,1, 11.9,1,1, 3.557, 10472.897, 315.395, 52780.324 23/04/06,11:14:57,18,10,1, 11.9,1,1, 3.557, 10472.922, 315.384, 52780.337 23/04/06,11:14:57,19,10,1, 11.9,1,1, 3.557, 10472.934, 315.398, 52780.350 23/04/06,11:14:58,00,09,1, 11.9,1,1, 3.560, 10472.928, 315.398, 52780.350 23/04/06,11:14:58,01,09,1, 11.9,1,1, 3.560, 10472.908, 315.395, 52780.461 23/04/06,11:14:58,02,09,1, 11.9,1,1, 3.560, 10472.928, 315.403, 52780.385 23/04/06,11:14:58,03,09,1, 11.9,1,1, 3.560, 10472.932, 315.399, 52780.366 23/04/06,11:14:58,04,09,1, 11.9,1,1, 3.560, 10472.917, 315.418, 52780.371 23/04/06,11:14:58,05,09,1, 11.9,1,1, 3.560, 10472.948, 315.424, 52780.368 23/04/06,11:14:58,06,09,1, 11.9,1,1, 3.560, 10472.951, 315.448, 52780.392 23/04/06,11:14:58,07,09,1, 11.9,1,1, 3.560, 10472.924, 315.404, 52780.390 23/04/06,11:14:58,08,09,1, 11.9,1,1, 3.560, 10472.941, 315.399, 52780.371 23/04/06,11:14:58,09,09,1, 11.9,1,1, 3.560, 10472.924, 315.410, 52780.378 23/04/06,11:14:58,10,09,1, 11.9,1,1, 3.560, 10472.906, 315.418, 52780.398 23/04/06,11:14:58,11,09,1, 11.9,1,1, 3.560, 10472.936, 315.414, 52780.366 23/04/06,11:14:58,12,09,1, 11.9,1,1, 3.560, 10472.928, 315.416, 52780.361 23/04/06,11:14:58,13,09,1, 11.9,1,1, 3.560, 10472.927, 315.418, 52780.339 23/04/06,11:14:58,14,09,1, 11.9,1,1, 3.560, 10472.935, 315.425, 52780.375 23/04/06,11:14:58,15,09,1, 11.9,1,1, 3.560, 10472.933, 315.420, 52780.349 23/04/06,11:14:58,16,09,1, 11.9,1,1, 3.560, 10472.916, 315.420, 52780.340 23/04/06,11:14:58,17,09,1, 11.9,1,1, 3.560, 10472.896, 315.476, 52780.638 23/04/06,11:14:58,18,09,1, 11.9,1,1, 3.560, 10472.945, 315.441, 52780.407 23/04/06,11:14:58,19,09,1, 11.9,1,1, 3.560, 10472.925, 315.425, 52780.361 23/04/06,11:14:59,00,09,1, 11.8,1,1, 3.563, 10472.920, 315.425, 52780.361 23/04/06,11:14:59,01,09,1, 11.8,1,1, 3.563, 10472.938, 315.442, 52780.349 23/04/06,11:14:59,02,09,1, 11.8,1,1, 3.563, 10472.925, 315.447, 52780.336 23/04/06,11:14:59,03,09,1, 11.8,1,1, 3.563, 10472.937, 315.436, 52780.354 23/04/06,11:14:59,04,09,1, 11.8,1,1, 3.563, 10472.925, 315.423, 52780.345 23/04/06,11:14:59,05,09,1, 11.8,1,1, 3.563, 10472.927, 315.442, 52780.357 23/04/06,11:14:59,06,09,1, 11.8,1,1, 3.563, 10472.937, 315.412, 52780.389 23/04/06,11:14:59,07,09,1, 11.8,1,1, 3.563, 10472.917, 315.436, 52780.344 23/04/06,11:14:59,08,09,1, 11.8,1,1, 3.563, 10472.944, 315.460, 52780.363 23/04/06,11:14:59,09,09,1, 11.8,1,1, 3.563, 10472.926, 315.447, 52780.357 23/04/06,11:14:59,10,09,1, 11.8,1,1, 3.563, 10472.960, 315.437, 52780.338 23/04/06,11:14:59,11,09,1, 11.8,1,1, 3.563, 10472.935, 315.421, 52780.318 23/04/06,11:14:59,12,09,1, 11.8,1,1, 3.563, 10472.958, 315.448, 52780.353 23/04/06,11:14:59,13,09,1, 11.8,1,1, 3.563, 10472.960, 315.459, 52780.349 23/04/06,11:14:59,14,09,1, 11.8,1,1, 3.563, 10472.934, 315.449, 52780.342 23/04/06,11:14:59,15,09,1, 11.8,1,1, 3.563, 10472.979, 315.456, 52780.365 23/04/06,11:14:59,16,09,1, 11.8,1,1, 3.563, 10472.954, 315.441, 52780.336 23/04/06,11:14:59,17,09,1, 11.8,1,1, 3.563, 10472.955, 315.469, 52780.319 23/04/06,11:14:59,18,09,1, 11.8,1,1, 3.563, 10472.974, 315.451, 52780.351 23/04/06,11:14:59,19,09,1, 11.8,1,1, 3.563, 10472.954, 315.462, 52780.317 23/04/06,11:15:00,00,09,1, 11.8,1,1, 3.559, 10472.953, 315.462, 52780.317 23/04/06,11:15:00,01,09,1, 11.8,1,1, 3.559, 10472.992, 315.458, 52780.302 23/04/06,11:15:00,02,09,1, 11.8,1,1, 3.559, 10472.969, 315.499, 52780.350 23/04/06,11:15:00,03,09,1, 11.8,1,1, 3.559, 10472.967, 315.481, 52780.296 23/04/06,11:15:00,04,09,1, 11.8,1,1, 3.559, 10472.964, 315.523, 52780.598 23/04/06,11:15:00,05,09,1, 11.8,1,1, 3.559, 10472.997, 315.476, 52780.314 23/04/06,11:15:00,06,09,1, 11.8,1,1, 3.559, 10473.012, 315.465, 52780.272 23/04/06,11:15:00,07,09,1, 11.8,1,1, 3.559, 10472.977, 315.481, 52780.246 23/04/06,11:15:00,08,09,1, 11.8,1,1, 3.559, 10472.984, 315.506, 52780.356 23/04/06,11:15:00,09,09,1, 11.8,1,1, 3.559, 10473.003, 315.513, 52780.343 23/04/06,11:15:00,10,09,1, 11.8,1,1, 3.559, 10472.949, 315.506, 52780.260 23/04/06,11:15:00,11,09,1, 11.8,1,1, 3.559, 10473.018, 315.464, 52780.242 23/04/06,11:15:00,12,09,1, 11.8,1,1, 3.559, 10472.968, 315.484, 52780.255 23/04/06,11:15:00,13,09,1, 11.8,1,1, 3.559, 10473.001, 315.514, 52780.271 23/04/06,11:15:00,14,09,1, 11.8,1,1, 3.559, 10472.994, 315.548, 52780.306 23/04/06,11:15:00,15,09,1, 11.8,1,1, 3.559, 10472.995, 315.537, 52780.334 23/04/06,11:15:00,16,09,1, 11.8,1,1, 3.559, 10472.974, 315.495, 52780.332 23/04/06,11:15:00,17,09,1, 11.8,1,1, 3.559, 10472.998, 315.492, 52780.331 23/04/06,11:15:00,18,09,1, 11.8,1,1, 3.559, 10472.997, 315.502, 52780.315 23/04/06,11:15:00,19,09,1, 11.8,1,1, 3.559, 10472.994, 315.506, 52780.338 23/04/06,11:15:01,00,09,1, 12.0,1,1, 3.554, 10472.987, 315.506, 52780.338 23/04/06,11:15:01,01,09,1, 12.0,1,1, 3.554, 10473.030, 315.510, 52780.325 23/04/06,11:15:01,02,09,1, 12.0,1,1, 3.554, 10473.007, 315.507, 52780.333 23/04/06,11:15:01,03,09,1, 12.0,1,1, 3.554, 10473.009, 315.511, 52780.354 23/04/06,11:15:01,04,09,1, 12.0,1,1, 3.554, 10473.010, 315.505, 52780.318 23/04/06,11:15:01,05,09,1, 12.0,1,1, 3.554, 10472.992, 315.490, 52780.340 23/04/06,11:15:01,06,09,1, 12.0,1,1, 3.554, 10473.030, 315.509, 52780.306 23/04/06,11:15:01,07,09,1, 12.0,1,1, 3.554, 10473.024, 315.551, 52780.301 23/04/06,11:15:01,08,09,1, 12.0,1,1, 3.554, 10472.986, 315.504, 52780.324 23/04/06,11:15:01,09,09,1, 12.0,1,1, 3.554, 10473.015, 315.509, 52780.299 23/04/06,11:15:01,10,09,1, 12.0,1,1, 3.554, 10473.022, 315.488, 52780.319 23/04/06,11:15:01,11,09,1, 12.0,1,1, 3.554, 10473.029, 315.509, 52780.317 23/04/06,11:15:01,12,09,1, 12.0,1,1, 3.554, 10473.050, 315.544, 52780.328 23/04/06,11:15:01,13,09,1, 12.0,1,1, 3.554, 10473.053, 315.514, 52780.336 23/04/06,11:15:01,14,09,1, 12.0,1,1, 3.554, 10473.023, 315.516, 52780.326 23/04/06,11:15:01,15,09,1, 12.0,1,1, 3.554, 10473.029, 315.503, 52780.313 23/04/06,11:15:01,16,09,1, 12.0,1,1, 3.554, 10473.040, 315.511, 52780.310 23/04/06,11:15:01,17,09,1, 12.0,1,1, 3.554, 10473.051, 315.520, 52780.349 23/04/06,11:15:01,18,09,1, 12.0,1,1, 3.554, 10473.071, 315.521, 52780.311 23/04/06,11:15:01,19,09,1, 12.0,1,1, 3.554, 10473.054, 315.531, 52780.311 23/04/06,11:15:02,00,09,1, 11.9,1,1, 3.553, 10473.053, 315.531, 52780.311 23/04/06,11:15:02,01,09,1, 11.9,1,1, 3.553, 10473.054, 315.532, 52780.330 23/04/06,11:15:02,02,09,1, 11.9,1,1, 3.553, 10473.049, 315.498, 52780.340 23/04/06,11:15:02,03,09,1, 11.9,1,1, 3.553, 10473.029, 315.497, 52780.322 23/04/06,11:15:02,04,09,1, 11.9,1,1, 3.553, 10473.072, 315.523, 52780.316 23/04/06,11:15:02,05,09,1, 11.9,1,1, 3.553, 10473.065, 315.529, 52780.292 23/04/06,11:15:02,06,09,1, 11.9,1,1, 3.553, 10473.061, 315.523, 52780.284 23/04/06,11:15:02,07,09,1, 11.9,1,1, 3.553, 10473.059, 315.499, 52780.300 23/04/06,11:15:02,08,09,1, 11.9,1,1, 3.553, 10473.060, 315.529, 52780.309 23/04/06,11:15:02,09,09,1, 11.9,1,1, 3.553, 10473.051, 315.533, 52780.353 23/04/06,11:15:02,10,09,1, 11.9,1,1, 3.553, 10473.074, 315.521, 52780.338 23/04/06,11:15:02,11,09,1, 11.9,1,1, 3.553, 10473.078, 315.507, 52780.309 23/04/06,11:15:02,12,09,1, 11.9,1,1, 3.553, 10473.089, 315.508, 52780.309 23/04/06,11:15:02,13,09,1, 11.9,1,1, 3.553, 10473.101, 315.524, 52780.316 23/04/06,11:15:02,14,09,1, 11.9,1,1, 3.553, 10473.080, 315.533, 52780.289 23/04/06,11:15:02,15,09,1, 11.9,1,1, 3.553, 10473.079, 315.503, 52780.317 23/04/06,11:15:02,16,09,1, 11.9,1,1, 3.553, 10473.075, 315.533, 52780.292 23/04/06,11:15:02,17,09,1, 11.9,1,1, 3.553, 10473.084, 315.511, 52780.313 23/04/06,11:15:02,18,09,1, 11.9,1,1, 3.553, 10473.102, 315.572, 52780.354 23/04/06,11:15:02,19,09,1, 11.9,1,1, 3.553, 10473.095, 315.538, 52780.317 23/04/06,11:15:03,00,09,1, 11.9,1,1, 3.557, 10473.087, 315.538, 52780.317 23/04/06,11:15:03,01,09,1, 11.9,1,1, 3.557, 10473.084, 315.503, 52780.288 23/04/06,11:15:03,02,09,1, 11.9,1,1, 3.557, 10473.097, 315.506, 52780.314 23/04/06,11:15:03,03,09,1, 11.9,1,1, 3.557, 10473.109, 315.514, 52780.306 23/04/06,11:15:03,04,09,1, 11.9,1,1, 3.557, 10473.103, 315.491, 52780.294 23/04/06,11:15:03,05,09,1, 11.9,1,1, 3.557, 10473.091, 315.505, 52780.317 23/04/06,11:15:03,06,09,1, 11.9,1,1, 3.557, 10473.104, 315.499, 52780.284 23/04/06,11:15:03,07,09,1, 11.9,1,1, 3.557, 10473.121, 315.512, 52780.284 23/04/06,11:15:03,08,09,1, 11.9,1,1, 3.557, 10473.081, 315.486, 52780.294 23/04/06,11:15:03,09,09,1, 11.9,1,1, 3.557, 10473.101, 315.503, 52780.310 23/04/06,11:15:03,10,09,1, 11.9,1,1, 3.557, 10473.117, 315.499, 52780.291 23/04/06,11:15:03,11,09,1, 11.9,1,1, 3.557, 10473.107, 315.532, 52780.295 23/04/06,11:15:03,12,09,1, 11.9,1,1, 3.557, 10473.114, 315.509, 52780.297 23/04/06,11:15:03,13,09,1, 11.9,1,1, 3.557, 10473.096, 315.489, 52780.231 23/04/06,11:15:03,14,09,1, 11.9,1,1, 3.557, 10473.118, 315.473, 52780.242 23/04/06,11:15:03,15,09,1, 11.9,1,1, 3.557, 10473.139, 315.513, 52780.296 23/04/06,11:15:03,16,09,1, 11.9,1,1, 3.557, 10473.130, 315.519, 52780.313 23/04/06,11:15:03,17,09,1, 11.9,1,1, 3.557, 10473.128, 315.521, 52780.322 23/04/06,11:15:03,18,09,1, 11.9,1,1, 3.557, 10473.129, 315.479, 52780.291 23/04/06,11:15:03,19,09,1, 11.9,1,1, 3.557, 10473.130, 315.477, 52780.299 23/04/06,11:15:04,00,09,1, 11.9,1,1, 3.561, 10473.129, 315.477, 52780.299 23/04/06,11:15:04,01,09,1, 11.9,1,1, 3.561, 10473.152, 315.505, 52780.306 23/04/06,11:15:04,02,09,1, 11.9,1,1, 3.561, 10473.136, 315.478, 52780.270 23/04/06,11:15:04,03,09,1, 11.9,1,1, 3.561, 10473.124, 315.488, 52780.282 23/04/06,11:15:04,04,09,1, 11.9,1,1, 3.561, 10473.137, 315.500, 52780.277 23/04/06,11:15:04,05,09,1, 11.9,1,1, 3.561, 10473.151, 315.479, 52780.299 23/04/06,11:15:04,06,09,1, 11.9,1,1, 3.561, 10473.130, 315.484, 52780.274 23/04/06,11:15:04,07,09,1, 11.9,1,1, 3.561, 10473.142, 315.503, 52780.276 23/04/06,11:15:04,08,09,1, 11.9,1,1, 3.561, 10473.136, 315.516, 52780.335 23/04/06,11:15:04,09,09,1, 11.9,1,1, 3.561, 10473.134, 315.506, 52780.296 23/04/06,11:15:04,10,09,1, 11.9,1,1, 3.561, 10473.127, 315.511, 52780.314 23/04/06,11:15:04,11,09,1, 11.9,1,1, 3.561, 10473.128, 315.462, 52780.265 23/04/06,11:15:04,12,09,1, 11.9,1,1, 3.561, 10473.140, 315.475, 52780.292 23/04/06,11:15:04,13,09,1, 11.9,1,1, 3.561, 10473.151, 315.528, 52780.323 23/04/06,11:15:04,14,09,1, 11.9,1,1, 3.561, 10473.137, 315.530, 52780.320 23/04/06,11:15:04,15,09,1, 11.9,1,1, 3.561, 10473.156, 315.509, 52780.318 23/04/06,11:15:04,16,09,1, 11.9,1,1, 3.561, 10473.144, 315.488, 52780.316 23/04/06,11:15:04,17,09,1, 11.9,1,1, 3.561, 10473.137, 315.483, 52780.321 23/04/06,11:15:04,18,09,1, 11.9,1,1, 3.561, 10473.163, 315.496, 52780.307 23/04/06,11:15:04,19,09,1, 11.9,1,1, 3.561, 10473.138, 315.510, 52780.343 23/04/06,11:15:05,00,09,1, 11.9,1,1, 3.559, 10473.137, 315.510, 52780.343 23/04/06,11:15:05,01,09,1, 11.9,1,1, 3.559, 10473.171, 315.486, 52780.317 23/04/06,11:15:05,02,09,1, 11.9,1,1, 3.559, 10473.136, 315.485, 52780.307 23/04/06,11:15:05,03,09,1, 11.9,1,1, 3.559, 10473.154, 315.489, 52780.283 23/04/06,11:15:05,04,09,1, 11.9,1,1, 3.559, 10473.134, 315.449, 52780.292 23/04/06,11:15:05,05,09,1, 11.9,1,1, 3.559, 10473.142, 315.482, 52780.321 23/04/06,11:15:05,06,09,1, 11.9,1,1, 3.559, 10473.162, 315.479, 52780.324 23/04/06,11:15:05,07,09,1, 11.9,1,1, 3.559, 10473.181, 315.500, 52780.309 23/04/06,11:15:05,08,09,1, 11.9,1,1, 3.559, 10473.150, 315.480, 52780.291 23/04/06,11:15:05,09,09,1, 11.9,1,1, 3.559, 10473.136, 315.455, 52780.263 23/04/06,11:15:05,10,09,1, 11.9,1,1, 3.559, 10473.168, 315.480, 52780.304 23/04/06,11:15:05,11,09,1, 11.9,1,1, 3.559, 10473.176, 315.483, 52780.328 23/04/06,11:15:05,12,09,1, 11.9,1,1, 3.559, 10473.171, 315.514, 52780.367 23/04/06,11:15:05,13,09,1, 11.9,1,1, 3.559, 10473.157, 315.483, 52780.305 23/04/06,11:15:05,14,09,1, 11.9,1,1, 3.559, 10473.183, 315.480, 52780.294 23/04/06,11:15:05,15,09,1, 11.9,1,1, 3.559, 10473.183, 315.471, 52780.283 23/04/06,11:15:05,16,09,1, 11.9,1,1, 3.559, 10473.169, 315.490, 52780.287 23/04/06,11:15:05,17,09,1, 11.9,1,1, 3.559, 10473.138, 315.475, 52780.299 23/04/06,11:15:05,18,09,1, 11.9,1,1, 3.559, 10473.181, 315.496, 52780.306 23/04/06,11:15:05,19,09,1, 11.9,1,1, 3.559, 10473.181, 315.489, 52780.324 23/04/06,11:15:06,00,09,1, 11.9,1,1, 3.559, 10473.179, 315.489, 52780.324 23/04/06,11:15:06,01,09,1, 11.9,1,1, 3.559, 10473.166, 315.461, 52780.309 23/04/06,11:15:06,02,09,1, 11.9,1,1, 3.559, 10473.149, 315.458, 52780.294 23/04/06,11:15:06,03,09,1, 11.9,1,1, 3.559, 10473.185, 315.472, 52780.271 23/04/06,11:15:06,04,09,1, 11.9,1,1, 3.559, 10473.197, 315.498, 52780.314 23/04/06,11:15:06,05,09,1, 11.9,1,1, 3.559, 10473.169, 315.500, 52780.312 23/04/06,11:15:06,06,09,1, 11.9,1,1, 3.559, 10473.174, 315.457, 52780.274 23/04/06,11:15:06,07,09,1, 11.9,1,1, 3.559, 10473.179, 315.465, 52780.281 23/04/06,11:15:06,08,09,1, 11.9,1,1, 3.559, 10473.192, 315.486, 52780.293 23/04/06,11:15:06,09,09,1, 11.9,1,1, 3.559, 10473.183, 315.467, 52780.320 23/04/06,11:15:06,10,09,1, 11.9,1,1, 3.559, 10473.175, 315.465, 52780.277 23/04/06,11:15:06,11,09,1, 11.9,1,1, 3.559, 10473.182, 315.484, 52780.305 23/04/06,11:15:06,12,09,1, 11.9,1,1, 3.559, 10473.172, 315.480, 52780.310 23/04/06,11:15:06,13,09,1, 11.9,1,1, 3.559, 10473.168, 315.453, 52780.314 23/04/06,11:15:06,14,09,1, 11.9,1,1, 3.559, 10473.184, 315.449, 52780.324 23/04/06,11:15:06,15,09,1, 11.9,1,1, 3.559, 10473.157, 315.433, 52780.295 23/04/06,11:15:06,16,09,1, 11.9,1,1, 3.559, 10473.168, 315.456, 52780.302 23/04/06,11:15:06,17,09,1, 11.9,1,1, 3.559, 10473.191, 315.481, 52780.281 23/04/06,11:15:06,18,09,1, 11.9,1,1, 3.559, 10473.174, 315.481, 52780.321 23/04/06,11:15:06,19,09,1, 11.9,1,1, 3.559, 10473.150, 315.454, 52780.257 23/04/06,11:15:07,00,09,1, 11.9,1,1, 3.559, 10473.145, 315.454, 52780.257 23/04/06,11:15:07,01,09,1, 11.9,1,1, 3.559, 10473.147, 315.444, 52780.281 23/04/06,11:15:07,02,09,1, 11.9,1,1, 3.559, 10473.201, 315.463, 52780.291 23/04/06,11:15:07,03,09,1, 11.9,1,1, 3.559, 10473.191, 315.463, 52780.290 23/04/06,11:15:07,04,09,1, 11.9,1,1, 3.559, 10473.177, 315.437, 52780.266 23/04/06,11:15:07,05,09,1, 11.9,1,1, 3.559, 10473.186, 315.441, 52780.274 23/04/06,11:15:07,06,09,1, 11.9,1,1, 3.559, 10473.191, 315.451, 52780.276 23/04/06,11:15:07,07,09,1, 11.9,1,1, 3.559, 10473.176, 315.432, 52780.254 23/04/06,11:15:07,08,09,1, 11.9,1,1, 3.559, 10473.161, 315.428, 52780.277 23/04/06,11:15:07,09,09,1, 11.9,1,1, 3.559, 10473.181, 315.438, 52780.284 23/04/06,11:15:07,10,09,1, 11.9,1,1, 3.559, 10473.194, 315.455, 52780.296 23/04/06,11:15:07,11,09,1, 11.9,1,1, 3.559, 10473.171, 315.443, 52780.276 23/04/06,11:15:07,12,09,1, 11.9,1,1, 3.559, 10473.166, 315.408, 52780.265 23/04/06,11:15:07,13,09,1, 11.9,1,1, 3.559, 10473.165, 315.411, 52780.263 23/04/06,11:15:07,14,09,1, 11.9,1,1, 3.559, 10473.187, 315.415, 52780.282 23/04/06,11:15:07,15,09,1, 11.9,1,1, 3.559, 10473.205, 315.442, 52780.289 23/04/06,11:15:07,16,09,1, 11.9,1,1, 3.559, 10473.165, 315.464, 52780.274 23/04/06,11:15:07,17,09,1, 11.9,1,1, 3.559, 10473.220, 315.407, 52780.289 23/04/06,11:15:07,18,09,1, 11.9,1,1, 3.559, 10473.201, 315.412, 52780.291 23/04/06,11:15:07,19,09,1, 11.9,1,1, 3.559, 10473.186, 315.422, 52780.306 23/04/06,11:15:08,00,09,1, 11.9,1,1, 3.559, 10473.179, 315.422, 52780.306 23/04/06,11:15:08,01,09,1, 11.9,1,1, 3.559, 10473.197, 315.422, 52780.273 23/04/06,11:15:08,02,09,1, 11.9,1,1, 3.559, 10473.203, 315.409, 52780.258 23/04/06,11:15:08,03,09,1, 11.9,1,1, 3.559, 10473.196, 315.421, 52780.279 23/04/06,11:15:08,04,09,1, 11.9,1,1, 3.559, 10473.182, 315.403, 52780.276 23/04/06,11:15:08,05,09,1, 11.9,1,1, 3.559, 10473.165, 315.400, 52780.242 23/04/06,11:15:08,06,09,1, 11.9,1,1, 3.559, 10473.203, 315.416, 52780.262 23/04/06,11:15:08,07,09,1, 11.9,1,1, 3.559, 10473.198, 315.397, 52780.241 23/04/06,11:15:08,08,09,1, 11.9,1,1, 3.559, 10473.201, 315.407, 52780.282 23/04/06,11:15:08,09,09,1, 11.9,1,1, 3.559, 10473.194, 315.424, 52780.263 23/04/06,11:15:08,10,09,1, 11.9,1,1, 3.559, 10473.181, 315.371, 52780.283 23/04/06,11:15:08,11,09,1, 11.9,1,1, 3.559, 10473.212, 315.387, 52780.261 23/04/06,11:15:08,12,09,1, 11.9,1,1, 3.559, 10473.212, 315.376, 52780.267 23/04/06,11:15:08,13,09,1, 11.9,1,1, 3.559, 10473.185, 315.398, 52780.288 23/04/06,11:15:08,14,09,1, 11.9,1,1, 3.559, 10473.207, 315.407, 52780.257 23/04/06,11:15:08,15,09,1, 11.9,1,1, 3.559, 10473.223, 315.394, 52780.275 23/04/06,11:15:08,16,09,1, 11.9,1,1, 3.559, 10473.200, 315.364, 52780.264 23/04/06,11:15:08,17,09,1, 11.9,1,1, 3.559, 10473.198, 315.378, 52780.289 23/04/06,11:15:08,18,09,1, 11.9,1,1, 3.559, 10473.186, 315.397, 52780.254 23/04/06,11:15:08,19,09,1, 11.9,1,1, 3.559, 10473.197, 315.359, 52780.240 23/04/06,11:15:09,00,09,1, 11.9,1,1, 3.563, 10473.195, 315.359, 52780.240 23/04/06,11:15:09,01,09,1, 11.9,1,1, 3.563, 10473.195, 315.392, 52780.268 23/04/06,11:15:09,02,09,1, 11.9,1,1, 3.563, 10473.188, 315.386, 52780.249 23/04/06,11:15:09,03,09,1, 11.9,1,1, 3.563, 10473.203, 315.343, 52780.250 23/04/06,11:15:09,04,09,1, 11.9,1,1, 3.563, 10473.211, 315.365, 52780.211 23/04/06,11:15:09,05,09,1, 11.9,1,1, 3.563, 10473.216, 315.367, 52780.286 23/04/06,11:15:09,06,09,1, 11.9,1,1, 3.563, 10473.239, 315.389, 52780.262 23/04/06,11:15:09,07,09,1, 11.9,1,1, 3.563, 10473.228, 315.362, 52780.234 23/04/06,11:15:09,08,09,1, 11.9,1,1, 3.563, 10473.203, 315.354, 52780.254 23/04/06,11:15:09,09,09,1, 11.9,1,1, 3.563, 10473.210, 315.348, 52780.256 23/04/06,11:15:09,10,09,1, 11.9,1,1, 3.563, 10473.222, 315.359, 52780.259 23/04/06,11:15:09,11,09,1, 11.9,1,1, 3.563, 10473.245, 315.364, 52780.257 23/04/06,11:15:09,12,09,1, 11.9,1,1, 3.563, 10473.236, 315.362, 52780.266 23/04/06,11:15:09,13,09,1, 11.9,1,1, 3.563, 10473.245, 315.332, 52780.268 23/04/06,11:15:09,14,09,1, 11.9,1,1, 3.563, 10473.226, 315.368, 52780.257 23/04/06,11:15:09,15,09,1, 11.9,1,1, 3.563, 10473.229, 315.375, 52780.262 23/04/06,11:15:09,16,09,1, 11.9,1,1, 3.563, 10473.232, 315.344, 52780.267 23/04/06,11:15:09,17,09,1, 11.9,1,1, 3.563, 10473.222, 315.330, 52780.269 23/04/06,11:15:09,18,09,1, 11.9,1,1, 3.563, 10473.246, 315.350, 52780.290 23/04/06,11:15:09,19,09,1, 11.9,1,1, 3.563, 10473.239, 315.359, 52780.258 23/04/06,11:15:10,00,08,1, 11.9,1,1, 3.560, 10473.237, 315.359, 52780.258 23/04/06,11:15:10,01,08,1, 11.9,1,1, 3.560, 10473.232, 315.301, 52780.216 23/04/06,11:15:10,02,08,1, 11.9,1,1, 3.560, 10473.231, 315.316, 52780.150 23/04/06,11:15:10,03,08,1, 11.9,1,1, 3.560, 10473.228, 315.340, 52780.298 23/04/06,11:15:10,04,08,1, 11.9,1,1, 3.560, 10473.253, 315.356, 52780.318 23/04/06,11:15:10,05,08,1, 11.9,1,1, 3.560, 10473.230, 315.326, 52780.306 23/04/06,11:15:10,06,08,1, 11.9,1,1, 3.560, 10473.209, 315.303, 52780.271 23/04/06,11:15:10,07,08,1, 11.9,1,1, 3.560, 10473.214, 315.305, 52780.238 23/04/06,11:15:10,08,08,1, 11.9,1,1, 3.560, 10473.211, 315.333, 52780.273 23/04/06,11:15:10,09,08,1, 11.9,1,1, 3.560, 10473.246, 315.339, 52780.276 23/04/06,11:15:10,10,08,1, 11.9,1,1, 3.560, 10473.217, 315.312, 52780.216 23/04/06,11:15:10,11,08,1, 11.9,1,1, 3.560, 10473.221, 315.317, 52780.220 23/04/06,11:15:10,12,08,1, 11.9,1,1, 3.560, 10473.222, 315.325, 52780.263 23/04/06,11:15:10,13,08,1, 11.9,1,1, 3.560, 10473.234, 315.315, 52780.231 23/04/06,11:15:10,14,08,1, 11.9,1,1, 3.560, 10473.227, 315.301, 52780.277 23/04/06,11:15:10,15,08,1, 11.9,1,1, 3.560, 10473.254, 315.308, 52780.234 23/04/06,11:15:10,16,08,1, 11.9,1,1, 3.560, 10473.241, 315.322, 52780.253 23/04/06,11:15:10,17,08,1, 11.9,1,1, 3.560, 10473.248, 315.331, 52780.266 23/04/06,11:15:10,18,08,1, 11.9,1,1, 3.560, 10473.233, 315.277, 52780.228 23/04/06,11:15:10,19,08,1, 11.9,1,1, 3.560, 10473.225, 315.271, 52780.228 23/04/06,11:15:11,00,08,1, 11.9,1,1, 3.556, 10473.220, 315.271, 52780.228 23/04/06,11:15:11,01,08,1, 11.9,1,1, 3.556, 10473.224, 315.308, 52780.363 23/04/06,11:15:11,02,08,1, 11.9,1,1, 3.556, 10473.233, 315.272, 52780.321 23/04/06,11:15:11,03,08,1, 11.9,1,1, 3.556, 10473.226, 315.259, 52780.235 23/04/06,11:15:11,04,08,1, 11.9,1,1, 3.556, 10473.222, 315.291, 52780.235 23/04/06,11:15:11,05,08,1, 11.9,1,1, 3.556, 10473.241, 315.289, 52780.235 23/04/06,11:15:11,06,08,1, 11.9,1,1, 3.556, 10473.236, 315.279, 52780.217 23/04/06,11:15:11,07,08,1, 11.9,1,1, 3.556, 10473.248, 315.255, 52780.189 23/04/06,11:15:11,08,08,1, 11.9,1,1, 3.556, 10473.221, 315.269, 52780.203 23/04/06,11:15:11,09,08,1, 11.9,1,1, 3.556, 10473.236, 315.293, 52780.217 23/04/06,11:15:11,10,08,1, 11.9,1,1, 3.556, 10473.248, 315.289, 52780.236 23/04/06,11:15:11,11,08,1, 11.9,1,1, 3.556, 10473.223, 315.253, 52780.227 23/04/06,11:15:11,12,08,1, 11.9,1,1, 3.556, 10473.241, 315.258, 52780.192 23/04/06,11:15:11,13,08,1, 11.9,1,1, 3.556, 10473.246, 315.267, 52780.257 23/04/06,11:15:11,14,08,1, 11.9,1,1, 3.556, 10473.235, 315.275, 52780.232 23/04/06,11:15:11,15,08,1, 11.9,1,1, 3.556, 10473.238, 315.272, 52780.241 23/04/06,11:15:11,16,08,1, 11.9,1,1, 3.556, 10473.209, 315.262, 52780.231 23/04/06,11:15:11,17,08,1, 11.9,1,1, 3.556, 10473.225, 315.244, 52780.256 23/04/06,11:15:11,18,08,1, 11.9,1,1, 3.556, 10473.219, 315.268, 52780.293 23/04/06,11:15:11,19,08,1, 11.9,1,1, 3.556, 10473.257, 315.241, 52780.253 23/04/06,11:15:12,00,08,1, 11.8,1,1, 3.558, 10473.254, 315.241, 52780.253 23/04/06,11:15:12,01,08,1, 11.8,1,1, 3.558, 10473.250, 315.267, 52780.241 23/04/06,11:15:12,02,08,1, 11.8,1,1, 3.558, 10473.245, 315.285, 52780.295 23/04/06,11:15:12,03,08,1, 11.8,1,1, 3.558, 10473.229, 315.287, 52780.220 23/04/06,11:15:12,04,08,1, 11.8,1,1, 3.558, 10473.229, 315.229, 52780.208 23/04/06,11:15:12,05,08,1, 11.8,1,1, 3.558, 10473.217, 315.222, 52780.199 23/04/06,11:15:12,06,08,1, 11.8,1,1, 3.558, 10473.206, 315.257, 52780.212 23/04/06,11:15:12,07,08,1, 11.8,1,1, 3.558, 10473.236, 315.272, 52780.257 23/04/06,11:15:12,08,08,1, 11.8,1,1, 3.558, 10473.236, 315.266, 52780.220 23/04/06,11:15:12,09,08,1, 11.8,1,1, 3.558, 10473.207, 315.246, 52780.237 23/04/06,11:15:12,10,08,1, 11.8,1,1, 3.558, 10473.220, 315.244, 52780.227 23/04/06,11:15:12,11,08,1, 11.8,1,1, 3.558, 10473.225, 315.250, 52780.255 23/04/06,11:15:12,12,08,1, 11.8,1,1, 3.558, 10473.225, 315.253, 52780.237 23/04/06,11:15:12,13,08,1, 11.8,1,1, 3.558, 10473.241, 315.269, 52780.284 23/04/06,11:15:12,14,08,1, 11.8,1,1, 3.558, 10473.239, 315.240, 52780.254 23/04/06,11:15:12,15,08,1, 11.8,1,1, 3.558, 10473.217, 315.267, 52780.234 23/04/06,11:15:12,16,08,1, 11.8,1,1, 3.558, 10473.265, 315.266, 52780.247 23/04/06,11:15:12,17,08,1, 11.8,1,1, 3.558, 10473.234, 315.247, 52780.187 23/04/06,11:15:12,18,08,1, 11.8,1,1, 3.558, 10473.212, 315.226, 52780.197 23/04/06,11:15:12,19,08,1, 11.8,1,1, 3.558, 10473.223, 315.245, 52780.226 23/04/06,11:15:13,00,08,1, 11.9,1,1, 3.557, 10473.220, 315.245, 52780.226 23/04/06,11:15:13,01,08,1, 11.9,1,1, 3.557, 10473.228, 315.265, 52780.208 23/04/06,11:15:13,02,08,1, 11.9,1,1, 3.557, 10473.210, 315.211, 52780.238 23/04/06,11:15:13,03,08,1, 11.9,1,1, 3.557, 10473.221, 315.205, 52780.173 23/04/06,11:15:13,04,08,1, 11.9,1,1, 3.557, 10473.202, 315.260, 52780.186 23/04/06,11:15:13,05,08,1, 11.9,1,1, 3.557, 10473.217, 315.270, 52780.245 23/04/06,11:15:13,06,08,1, 11.9,1,1, 3.557, 10473.227, 315.253, 52780.217 23/04/06,11:15:13,07,08,1, 11.9,1,1, 3.557, 10473.231, 315.226, 52780.209 23/04/06,11:15:13,08,08,1, 11.9,1,1, 3.557, 10473.225, 315.217, 52780.213 23/04/06,11:15:13,09,08,1, 11.9,1,1, 3.557, 10473.226, 315.229, 52780.230 23/04/06,11:15:13,10,08,1, 11.9,1,1, 3.557, 10473.210, 315.246, 52780.236 23/04/06,11:15:13,11,08,1, 11.9,1,1, 3.557, 10473.237, 315.247, 52780.243 23/04/06,11:15:13,12,08,1, 11.9,1,1, 3.557, 10473.218, 315.240, 52780.256 23/04/06,11:15:13,13,08,1, 11.9,1,1, 3.557, 10473.181, 315.248, 52780.221 23/04/06,11:15:13,14,08,1, 11.9,1,1, 3.557, 10473.207, 315.250, 52780.227 23/04/06,11:15:13,15,08,1, 11.9,1,1, 3.557, 10473.202, 315.250, 52780.229 23/04/06,11:15:13,16,08,1, 11.9,1,1, 3.557, 10473.199, 315.240, 52780.189 23/04/06,11:15:13,17,08,1, 11.9,1,1, 3.557, 10473.187, 315.235, 52780.235 23/04/06,11:15:13,18,08,1, 11.9,1,1, 3.557, 10473.216, 315.270, 52780.259 23/04/06,11:15:13,19,08,1, 11.9,1,1, 3.557, 10473.223, 315.273, 52780.235 23/04/06,11:15:14,00,08,1, 12.0,1,1, 3.559, 10473.220, 315.273, 52780.235 23/04/06,11:15:14,01,08,1, 12.0,1,1, 3.559, 10473.215, 315.204, 52780.207 23/04/06,11:15:14,02,08,1, 12.0,1,1, 3.559, 10473.214, 315.227, 52780.235 23/04/06,11:15:14,03,08,1, 12.0,1,1, 3.559, 10473.204, 315.247, 52780.272 23/04/06,11:15:14,04,08,1, 12.0,1,1, 3.559, 10473.196, 315.215, 52780.268 23/04/06,11:15:14,05,08,1, 12.0,1,1, 3.559, 10473.210, 315.229, 52780.245 23/04/06,11:15:14,06,08,1, 12.0,1,1, 3.559, 10473.187, 315.221, 52780.254 23/04/06,11:15:14,07,08,1, 12.0,1,1, 3.559, 10473.219, 315.222, 52780.264 23/04/06,11:15:14,08,08,1, 12.0,1,1, 3.559, 10473.208, 315.210, 52780.201 23/04/06,11:15:14,09,08,1, 12.0,1,1, 3.559, 10473.195, 315.191, 52780.219 23/04/06,11:15:14,10,08,1, 12.0,1,1, 3.559, 10473.205, 315.228, 52780.229 23/04/06,11:15:14,11,08,1, 12.0,1,1, 3.559, 10473.213, 315.242, 52780.303 23/04/06,11:15:14,12,08,1, 12.0,1,1, 3.559, 10473.203, 315.198, 52780.233 23/04/06,11:15:14,13,08,1, 12.0,1,1, 3.559, 10473.202, 315.165, 52780.242 23/04/06,11:15:14,14,08,1, 12.0,1,1, 3.559, 10473.192, 315.171, 52780.225 23/04/06,11:15:14,15,08,1, 12.0,1,1, 3.559, 10473.199, 315.186, 52780.245 23/04/06,11:15:14,16,08,1, 12.0,1,1, 3.559, 10473.210, 315.188, 52780.256 23/04/06,11:15:14,17,08,1, 12.0,1,1, 3.559, 10473.207, 315.205, 52780.244 23/04/06,11:15:14,18,08,1, 12.0,1,1, 3.559, 10473.212, 315.187, 52780.266 23/04/06,11:15:14,19,08,1, 12.0,1,1, 3.559, 10473.199, 315.188, 52780.262 23/04/06,11:15:15,00,07,1, 11.9,1,1, 3.556, 10473.195, 315.188, 52780.262 23/04/06,11:15:15,01,07,1, 11.9,1,1, 3.556, 10473.189, 315.177, 52780.223 23/04/06,11:15:15,02,07,1, 11.9,1,1, 3.556, 10473.203, 315.178, 52780.242 23/04/06,11:15:15,03,07,1, 11.9,1,1, 3.556, 10473.211, 315.201, 52780.247 23/04/06,11:15:15,04,07,1, 11.9,1,1, 3.556, 10473.193, 315.207, 52780.287 23/04/06,11:15:15,05,07,1, 11.9,1,1, 3.556, 10473.186, 315.193, 52780.275 23/04/06,11:15:15,06,07,1, 11.9,1,1, 3.556, 10473.189, 315.165, 52780.229 23/04/06,11:15:15,07,07,1, 11.9,1,1, 3.556, 10473.191, 315.158, 52780.234 23/04/06,11:15:15,08,07,1, 11.9,1,1, 3.556, 10473.186, 315.212, 52780.261 23/04/06,11:15:15,09,07,1, 11.9,1,1, 3.556, 10473.179, 315.218, 52780.225 23/04/06,11:15:15,10,07,1, 11.9,1,1, 3.556, 10473.187, 315.235, 52780.263 23/04/06,11:15:15,11,07,1, 11.9,1,1, 3.556, 10473.166, 315.200, 52780.244 23/04/06,11:15:15,12,07,1, 11.9,1,1, 3.556, 10473.180, 315.185, 52780.266 23/04/06,11:15:15,13,07,1, 11.9,1,1, 3.556, 10473.188, 315.192, 52780.248 23/04/06,11:15:15,14,07,1, 11.9,1,1, 3.556, 10473.192, 315.184, 52780.243 23/04/06,11:15:15,15,07,1, 11.9,1,1, 3.556, 10473.152, 315.197, 52780.246 23/04/06,11:15:15,16,07,1, 11.9,1,1, 3.556, 10473.192, 315.201, 52780.249 23/04/06,11:15:15,17,07,1, 11.9,1,1, 3.556, 10473.169, 315.185, 52780.260 23/04/06,11:15:15,18,07,1, 11.9,1,1, 3.556, 10473.179, 315.170, 52780.214 23/04/06,11:15:15,19,07,1, 11.9,1,1, 3.556, 10473.153, 315.150, 52780.196 23/04/06,11:15:16,00,08,1, 11.8,1,1, 3.558, 10473.145, 315.150, 52780.196 23/04/06,11:15:16,01,08,1, 11.8,1,1, 3.558, 10473.199, 315.174, 52780.267 23/04/06,11:15:16,02,08,1, 11.8,1,1, 3.558, 10473.180, 315.146, 52780.246 23/04/06,11:15:16,03,08,1, 11.8,1,1, 3.558, 10473.175, 315.163, 52780.251 23/04/06,11:15:16,04,08,1, 11.8,1,1, 3.558, 10473.180, 315.134, 52780.263 23/04/06,11:15:16,05,08,1, 11.8,1,1, 3.558, 10473.186, 315.130, 52780.211 23/04/06,11:15:16,06,08,1, 11.8,1,1, 3.558, 10473.179, 315.138, 52780.229 23/04/06,11:15:16,07,08,1, 11.8,1,1, 3.558, 10473.176, 315.129, 52780.226 23/04/06,11:15:16,08,08,1, 11.8,1,1, 3.558, 10473.170, 315.128, 52780.251 23/04/06,11:15:16,09,08,1, 11.8,1,1, 3.558, 10473.165, 315.127, 52780.249 23/04/06,11:15:16,10,08,1, 11.8,1,1, 3.558, 10473.195, 315.135, 52780.253 23/04/06,11:15:16,11,08,1, 11.8,1,1, 3.558, 10473.179, 315.117, 52780.227 23/04/06,11:15:16,12,08,1, 11.8,1,1, 3.558, 10473.165, 315.078, 52780.225 23/04/06,11:15:16,13,08,1, 11.8,1,1, 3.558, 10473.195, 315.109, 52780.246 23/04/06,11:15:16,14,08,1, 11.8,1,1, 3.558, 10473.206, 315.125, 52780.281 23/04/06,11:15:16,15,08,1, 11.8,1,1, 3.558, 10473.174, 315.110, 52780.249 23/04/06,11:15:16,16,08,1, 11.8,1,1, 3.558, 10473.198, 315.095, 52780.213 23/04/06,11:15:16,17,08,1, 11.8,1,1, 3.558, 10473.184, 315.103, 52780.208 23/04/06,11:15:16,18,08,1, 11.8,1,1, 3.558, 10473.190, 315.106, 52780.242 23/04/06,11:15:16,19,08,1, 11.8,1,1, 3.558, 10473.200, 315.101, 52780.267 23/04/06,11:15:17,00,08,1, 11.9,1,1, 3.557, 10473.195, 315.101, 52780.267 23/04/06,11:15:17,01,08,1, 11.9,1,1, 3.557, 10473.175, 315.083, 52780.253 23/04/06,11:15:17,02,08,1, 11.9,1,1, 3.557, 10473.192, 315.100, 52780.249 23/04/06,11:15:17,03,08,1, 11.9,1,1, 3.557, 10473.189, 315.084, 52780.216 23/04/06,11:15:17,04,08,1, 11.9,1,1, 3.557, 10473.191, 315.072, 52780.233 23/04/06,11:15:17,05,08,1, 11.9,1,1, 3.557, 10473.177, 315.087, 52780.241 23/04/06,11:15:17,06,08,1, 11.9,1,1, 3.557, 10473.179, 315.096, 52780.239 23/04/06,11:15:17,07,08,1, 11.9,1,1, 3.557, 10473.160, 315.118, 52780.281 23/04/06,11:15:17,08,08,1, 11.9,1,1, 3.557, 10473.183, 315.098, 52780.256 23/04/06,11:15:17,09,08,1, 11.9,1,1, 3.557, 10473.145, 315.060, 52780.217 23/04/06,11:15:17,10,08,1, 11.9,1,1, 3.557, 10473.173, 315.070, 52780.206 23/04/06,11:15:17,11,08,1, 11.9,1,1, 3.557, 10473.179, 315.064, 52780.213 23/04/06,11:15:17,12,08,1, 11.9,1,1, 3.557, 10473.180, 315.111, 52780.238 23/04/06,11:15:17,13,08,1, 11.9,1,1, 3.557, 10473.190, 315.088, 52780.207 23/04/06,11:15:17,14,08,1, 11.9,1,1, 3.557, 10473.173, 315.068, 52780.227 23/04/06,11:15:17,15,08,1, 11.9,1,1, 3.557, 10473.157, 315.077, 52780.202 23/04/06,11:15:17,16,08,1, 11.9,1,1, 3.557, 10473.164, 315.061, 52780.208 23/04/06,11:15:17,17,08,1, 11.9,1,1, 3.557, 10473.176, 315.058, 52780.214 23/04/06,11:15:17,18,08,1, 11.9,1,1, 3.557, 10473.154, 315.045, 52780.162 23/04/06,11:15:17,19,08,1, 11.9,1,1, 3.557, 10473.177, 315.039, 52780.192 23/04/06,11:15:18,00,08,1, 11.9,1,1, 3.561, 10473.170, 315.039, 52780.192 23/04/06,11:15:18,01,08,1, 11.9,1,1, 3.561, 10473.184, 315.058, 52780.229 23/04/06,11:15:18,02,08,1, 11.9,1,1, 3.561, 10473.169, 315.003, 52780.192 23/04/06,11:15:18,03,08,1, 11.9,1,1, 3.561, 10473.132, 315.009, 52780.148 23/04/06,11:15:18,04,08,1, 11.9,1,1, 3.561, 10473.154, 315.038, 52780.185 23/04/06,11:15:18,05,08,1, 11.9,1,1, 3.561, 10473.166, 315.051, 52780.186 23/04/06,11:15:18,06,08,1, 11.9,1,1, 3.561, 10473.142, 315.049, 52780.200 23/04/06,11:15:18,07,08,1, 11.9,1,1, 3.561, 10473.143, 314.985, 52780.191 23/04/06,11:15:18,08,08,1, 11.9,1,1, 3.561, 10473.141, 315.035, 52780.169 23/04/06,11:15:18,09,08,1, 11.9,1,1, 3.561, 10473.156, 315.032, 52780.195 23/04/06,11:15:18,10,08,1, 11.9,1,1, 3.561, 10473.146, 315.017, 52780.181 23/04/06,11:15:18,11,08,1, 11.9,1,1, 3.561, 10473.159, 315.017, 52780.198 23/04/06,11:15:18,12,08,1, 11.9,1,1, 3.561, 10473.137, 315.031, 52780.209 23/04/06,11:15:18,13,08,1, 11.9,1,1, 3.561, 10473.141, 315.009, 52780.211 23/04/06,11:15:18,14,08,1, 11.9,1,1, 3.561, 10473.157, 315.017, 52780.168 23/04/06,11:15:18,15,08,1, 11.9,1,1, 3.561, 10473.146, 314.986, 52780.143 23/04/06,11:15:18,16,08,1, 11.9,1,1, 3.561, 10473.142, 314.980, 52780.173 23/04/06,11:15:18,17,08,1, 11.9,1,1, 3.561, 10473.150, 315.016, 52780.194 23/04/06,11:15:18,18,08,1, 11.9,1,1, 3.561, 10473.137, 315.043, 52780.217 23/04/06,11:15:18,19,08,1, 11.9,1,1, 3.561, 10473.143, 315.025, 52780.207 23/04/06,11:15:19,00,08,1, 11.9,1,1, 3.562, 10473.137, 315.025, 52780.207 23/04/06,11:15:19,01,08,1, 11.9,1,1, 3.562, 10473.121, 314.981, 52780.195 23/04/06,11:15:19,02,08,1, 11.9,1,1, 3.562, 10473.113, 314.983, 52780.202 23/04/06,11:15:19,03,08,1, 11.9,1,1, 3.562, 10473.121, 314.998, 52780.199 23/04/06,11:15:19,04,08,1, 11.9,1,1, 3.562, 10473.098, 314.997, 52780.217 23/04/06,11:15:19,05,08,1, 11.9,1,1, 3.562, 10473.108, 315.014, 52780.183 23/04/06,11:15:19,06,08,1, 11.9,1,1, 3.562, 10473.096, 314.986, 52779.997 23/04/06,11:15:19,07,08,1, 11.9,1,1, 3.562, 10473.080, 314.997, 52780.233 23/04/06,11:15:19,08,08,1, 11.9,1,1, 3.562, 10473.094, 314.972, 52780.221 23/04/06,11:15:19,09,08,1, 11.9,1,1, 3.562, 10473.073, 315.002, 52780.205 23/04/06,11:15:19,10,08,1, 11.9,1,1, 3.562, 10473.108, 315.004, 52780.213 23/04/06,11:15:19,11,08,1, 11.9,1,1, 3.562, 10473.082, 314.989, 52780.213 23/04/06,11:15:19,12,08,1, 11.9,1,1, 3.562, 10473.089, 314.984, 52780.183 23/04/06,11:15:19,13,08,1, 11.9,1,1, 3.562, 10473.072, 314.973, 52780.193 23/04/06,11:15:19,14,08,1, 11.9,1,1, 3.562, 10473.084, 314.962, 52780.189 23/04/06,11:15:19,15,08,1, 11.9,1,1, 3.562, 10473.093, 314.969, 52780.177 23/04/06,11:15:19,16,08,1, 11.9,1,1, 3.562, 10473.085, 314.972, 52780.198 23/04/06,11:15:19,17,08,1, 11.9,1,1, 3.562, 10473.050, 314.989, 52780.203 23/04/06,11:15:19,18,08,1, 11.9,1,1, 3.562, 10473.088, 314.977, 52780.178 23/04/06,11:15:19,19,08,1, 11.9,1,1, 3.562, 10473.073, 314.961, 52780.251 23/04/06,11:15:20,00,08,1, 11.9,1,1, 3.560, 10473.070, 314.961, 52780.251 23/04/06,11:15:20,01,08,1, 11.9,1,1, 3.560, 10473.069, 314.947, 52780.185 23/04/06,11:15:20,02,08,1, 11.9,1,1, 3.560, 10473.077, 314.963, 52780.179 23/04/06,11:15:20,03,08,1, 11.9,1,1, 3.560, 10473.076, 314.983, 52780.191 23/04/06,11:15:20,04,08,1, 11.9,1,1, 3.560, 10473.071, 314.968, 52780.206 23/04/06,11:15:20,05,08,1, 11.9,1,1, 3.560, 10473.079, 314.970, 52780.209 23/04/06,11:15:20,06,08,1, 11.9,1,1, 3.560, 10473.065, 314.932, 52780.172 23/04/06,11:15:20,07,08,1, 11.9,1,1, 3.560, 10473.047, 314.934, 52780.151 23/04/06,11:15:20,08,08,1, 11.9,1,1, 3.560, 10473.068, 314.954, 52780.194 23/04/06,11:15:20,09,08,1, 11.9,1,1, 3.560, 10473.047, 314.984, 52780.226 23/04/06,11:15:20,10,08,1, 11.9,1,1, 3.560, 10473.073, 314.937, 52780.213 23/04/06,11:15:20,11,08,1, 11.9,1,1, 3.560, 10473.040, 314.929, 52780.179 23/04/06,11:15:20,12,08,1, 11.9,1,1, 3.560, 10473.046, 314.945, 52780.205 23/04/06,11:15:20,13,08,1, 11.9,1,1, 3.560, 10473.042, 314.955, 52780.211 23/04/06,11:15:20,14,08,1, 11.9,1,1, 3.560, 10473.037, 314.970, 52780.222 23/04/06,11:15:20,15,08,1, 11.9,1,1, 3.560, 10473.036, 314.953, 52780.206 23/04/06,11:15:20,16,08,1, 11.9,1,1, 3.560, 10473.037, 314.941, 52780.205 23/04/06,11:15:20,17,08,1, 11.9,1,1, 3.560, 10473.030, 314.939, 52780.201 23/04/06,11:15:20,18,08,1, 11.9,1,1, 3.560, 10473.000, 314.921, 52780.206 23/04/06,11:15:20,19,08,1, 11.9,1,1, 3.560, 10473.038, 314.931, 52780.211 23/04/06,11:15:21,00,08,1, 11.9,1,1, 3.563, 10473.037, 314.931, 52780.211 23/04/06,11:15:21,01,08,1, 11.9,1,1, 3.563, 10473.012, 314.951, 52780.183 23/04/06,11:15:21,02,08,1, 11.9,1,1, 3.563, 10473.007, 314.957, 52780.213 23/04/06,11:15:21,03,08,1, 11.9,1,1, 3.563, 10473.000, 314.929, 52780.185 23/04/06,11:15:21,04,08,1, 11.9,1,1, 3.563, 10472.997, 314.914, 52780.187 23/04/06,11:15:21,05,08,1, 11.9,1,1, 3.563, 10472.998, 314.921, 52780.175 23/04/06,11:15:21,06,08,1, 11.9,1,1, 3.563, 10472.998, 314.930, 52780.162 23/04/06,11:15:21,07,08,1, 11.9,1,1, 3.563, 10473.025, 314.948, 52780.188 23/04/06,11:15:21,08,08,1, 11.9,1,1, 3.563, 10473.023, 314.928, 52780.174 23/04/06,11:15:21,09,08,1, 11.9,1,1, 3.563, 10472.993, 314.904, 52780.199 23/04/06,11:15:21,10,08,1, 11.9,1,1, 3.563, 10472.997, 314.900, 52780.195 23/04/06,11:15:21,11,08,1, 11.9,1,1, 3.563, 10473.026, 314.890, 52780.193 23/04/06,11:15:21,12,08,1, 11.9,1,1, 3.563, 10473.010, 314.883, 52780.228 23/04/06,11:15:21,13,08,1, 11.9,1,1, 3.563, 10473.009, 314.910, 52780.201 23/04/06,11:15:21,14,08,1, 11.9,1,1, 3.563, 10472.999, 314.942, 52780.220 23/04/06,11:15:21,15,08,1, 11.9,1,1, 3.563, 10472.989, 314.930, 52780.215 23/04/06,11:15:21,16,08,1, 11.9,1,1, 3.563, 10473.005, 314.882, 52780.198 23/04/06,11:15:21,17,08,1, 11.9,1,1, 3.563, 10472.986, 314.877, 52780.192 23/04/06,11:15:21,18,08,1, 11.9,1,1, 3.563, 10472.987, 314.886, 52780.211 23/04/06,11:15:21,19,08,1, 11.9,1,1, 3.563, 10472.995, 314.905, 52780.201 23/04/06,11:15:22,00,08,1, 11.9,1,1, 3.557, 10472.995, 314.905, 52780.201 23/04/06,11:15:22,01,08,1, 11.9,1,1, 3.557, 10472.985, 314.903, 52780.183 23/04/06,11:15:22,02,08,1, 11.9,1,1, 3.557, 10472.969, 314.874, 52780.172 23/04/06,11:15:22,03,08,1, 11.9,1,1, 3.557, 10472.970, 314.892, 52780.203 23/04/06,11:15:22,04,08,1, 11.9,1,1, 3.557, 10472.990, 314.884, 52780.235 23/04/06,11:15:22,05,08,1, 11.9,1,1, 3.557, 10472.974, 314.878, 52780.180 23/04/06,11:15:22,06,08,1, 11.9,1,1, 3.557, 10472.972, 314.884, 52780.192 23/04/06,11:15:22,07,08,1, 11.9,1,1, 3.557, 10472.982, 314.865, 52780.225 23/04/06,11:15:22,08,08,1, 11.9,1,1, 3.557, 10472.956, 314.880, 52780.218 23/04/06,11:15:22,09,08,1, 11.9,1,1, 3.557, 10472.948, 314.851, 52780.163 23/04/06,11:15:22,10,08,1, 11.9,1,1, 3.557, 10472.944, 314.856, 52780.172 23/04/06,11:15:22,11,08,1, 11.9,1,1, 3.557, 10472.980, 314.871, 52780.200 23/04/06,11:15:22,12,08,1, 11.9,1,1, 3.557, 10472.971, 314.879, 52780.230 23/04/06,11:15:22,13,08,1, 11.9,1,1, 3.557, 10472.975, 314.853, 52780.214 23/04/06,11:15:22,14,08,1, 11.9,1,1, 3.557, 10472.957, 314.845, 52780.150 23/04/06,11:15:22,15,08,1, 11.9,1,1, 3.557, 10472.943, 314.811, 52780.176 23/04/06,11:15:22,16,08,1, 11.9,1,1, 3.557, 10472.924, 314.838, 52780.161 23/04/06,11:15:22,17,08,1, 11.9,1,1, 3.557, 10472.961, 314.841, 52780.200 23/04/06,11:15:22,18,08,1, 11.9,1,1, 3.557, 10472.934, 314.816, 52780.178 23/04/06,11:15:22,19,08,1, 11.9,1,1, 3.557, 10472.965, 314.830, 52780.204 23/04/06,11:15:23,00,08,1, 11.9,1,1, 3.560, 10472.962, 314.830, 52780.204 23/04/06,11:15:23,01,08,1, 11.9,1,1, 3.560, 10472.951, 314.806, 52780.191 23/04/06,11:15:23,02,08,1, 11.9,1,1, 3.560, 10472.957, 314.790, 52780.165 23/04/06,11:15:23,03,08,1, 11.9,1,1, 3.560, 10472.920, 314.783, 52780.121 23/04/06,11:15:23,04,08,1, 11.9,1,1, 3.560, 10472.928, 314.823, 52780.170 23/04/06,11:15:23,05,08,1, 11.9,1,1, 3.560, 10472.930, 314.843, 52780.210 23/04/06,11:15:23,06,08,1, 11.9,1,1, 3.560, 10472.926, 314.805, 52780.163 23/04/06,11:15:23,07,08,1, 11.9,1,1, 3.560, 10472.908, 314.780, 52780.153 23/04/06,11:15:23,08,08,1, 11.9,1,1, 3.560, 10472.925, 314.780, 52780.116 23/04/06,11:15:23,09,08,1, 11.9,1,1, 3.560, 10472.936, 314.800, 52780.141 23/04/06,11:15:23,10,08,1, 11.9,1,1, 3.560, 10472.926, 314.789, 52780.172 23/04/06,11:15:23,11,08,1, 11.9,1,1, 3.560, 10472.935, 314.797, 52780.149 23/04/06,11:15:23,12,08,1, 11.9,1,1, 3.560, 10472.919, 314.781, 52780.130 23/04/06,11:15:23,13,08,1, 11.9,1,1, 3.560, 10472.941, 314.786, 52780.166 23/04/06,11:15:23,14,08,1, 11.9,1,1, 3.560, 10472.912, 314.786, 52780.181 23/04/06,11:15:23,15,08,1, 11.9,1,1, 3.560, 10472.932, 314.756, 52780.157 23/04/06,11:15:23,16,08,1, 11.9,1,1, 3.560, 10472.927, 314.767, 52780.133 23/04/06,11:15:23,17,08,1, 11.9,1,1, 3.560, 10472.912, 314.793, 52780.194 23/04/06,11:15:23,18,08,1, 11.9,1,1, 3.560, 10472.928, 314.795, 52780.185 23/04/06,11:15:23,19,08,1, 11.9,1,1, 3.560, 10472.920, 314.788, 52780.177 23/04/06,11:15:24,00,08,1, 11.9,1,1, 3.561, 10472.912, 314.788, 52780.177 23/04/06,11:15:24,01,08,1, 11.9,1,1, 3.561, 10472.921, 314.750, 52780.157 23/04/06,11:15:24,02,08,1, 11.9,1,1, 3.561, 10472.912, 314.766, 52780.186 23/04/06,11:15:24,03,08,1, 11.9,1,1, 3.561, 10472.935, 314.782, 52780.193 23/04/06,11:15:24,04,08,1, 11.9,1,1, 3.561, 10472.912, 314.766, 52780.151 23/04/06,11:15:24,05,08,1, 11.9,1,1, 3.561, 10472.898, 314.727, 52780.153 23/04/06,11:15:24,06,08,1, 11.9,1,1, 3.561, 10472.890, 314.747, 52780.147 23/04/06,11:15:24,07,08,1, 11.9,1,1, 3.561, 10472.928, 314.734, 52780.132 23/04/06,11:15:24,08,08,1, 11.9,1,1, 3.561, 10472.895, 314.732, 52780.114 23/04/06,11:15:24,09,08,1, 11.9,1,1, 3.561, 10472.917, 314.724, 52780.147 23/04/06,11:15:24,10,08,1, 11.9,1,1, 3.561, 10472.909, 314.727, 52780.167 23/04/06,11:15:24,11,08,1, 11.9,1,1, 3.561, 10472.910, 314.722, 52780.149 23/04/06,11:15:24,12,08,1, 11.9,1,1, 3.561, 10472.897, 314.725, 52780.134 23/04/06,11:15:24,13,08,1, 11.9,1,1, 3.561, 10472.902, 314.693, 52780.121 23/04/06,11:15:24,14,08,1, 11.9,1,1, 3.561, 10472.907, 314.702, 52780.106 23/04/06,11:15:24,15,08,1, 11.9,1,1, 3.561, 10472.924, 314.737, 52780.096 23/04/06,11:15:24,16,08,1, 11.9,1,1, 3.561, 10472.884, 314.736, 52780.157 23/04/06,11:15:24,17,08,1, 11.9,1,1, 3.561, 10472.915, 314.712, 52780.147 23/04/06,11:15:24,18,08,1, 11.9,1,1, 3.561, 10472.921, 314.698, 52780.126 23/04/06,11:15:24,19,08,1, 11.9,1,1, 3.561, 10472.889, 314.712, 52780.121 23/04/06,11:15:25,00,08,1, 11.9,1,1, 3.566, 10472.887, 314.712, 52780.121 23/04/06,11:15:25,01,08,1, 11.9,1,1, 3.566, 10472.901, 314.727, 52780.117 23/04/06,11:15:25,02,08,1, 11.9,1,1, 3.566, 10472.906, 314.690, 52780.101 23/04/06,11:15:25,03,08,1, 11.9,1,1, 3.566, 10472.903, 314.723, 52780.143 23/04/06,11:15:25,04,08,1, 11.9,1,1, 3.566, 10472.885, 314.690, 52780.126 23/04/06,11:15:25,05,08,1, 11.9,1,1, 3.566, 10472.906, 314.689, 52780.109 23/04/06,11:15:25,06,08,1, 11.9,1,1, 3.566, 10472.901, 314.659, 52780.099 23/04/06,11:15:25,07,08,1, 11.9,1,1, 3.566, 10472.913, 314.678, 52780.150 23/04/06,11:15:25,08,08,1, 11.9,1,1, 3.566, 10472.921, 314.707, 52780.121 23/04/06,11:15:25,09,08,1, 11.9,1,1, 3.566, 10472.933, 314.697, 52780.165 23/04/06,11:15:25,10,08,1, 11.9,1,1, 3.566, 10472.901, 314.685, 52780.119 23/04/06,11:15:25,11,08,1, 11.9,1,1, 3.566, 10472.909, 314.686, 52780.131 23/04/06,11:15:25,12,08,1, 11.9,1,1, 3.566, 10472.903, 314.704, 52780.093 23/04/06,11:15:25,13,08,1, 11.9,1,1, 3.566, 10472.907, 314.706, 52780.125 23/04/06,11:15:25,14,08,1, 11.9,1,1, 3.566, 10472.910, 314.676, 52780.081 23/04/06,11:15:25,15,08,1, 11.9,1,1, 3.566, 10472.893, 314.680, 52780.123 23/04/06,11:15:25,16,08,1, 11.9,1,1, 3.566, 10472.918, 314.717, 52780.124 23/04/06,11:15:25,17,08,1, 11.9,1,1, 3.566, 10472.920, 314.696, 52780.127 23/04/06,11:15:25,18,08,1, 11.9,1,1, 3.566, 10472.911, 314.673, 52780.129 23/04/06,11:15:25,19,08,1, 11.9,1,1, 3.566, 10472.890, 314.650, 52780.087 23/04/06,11:15:26,00,08,1, 11.9,1,1, 3.562, 10472.887, 314.650, 52780.087 23/04/06,11:15:26,01,08,1, 11.9,1,1, 3.562, 10472.919, 314.684, 52780.157 23/04/06,11:15:26,02,08,1, 11.9,1,1, 3.562, 10472.925, 314.663, 52780.151 23/04/06,11:15:26,03,08,1, 11.9,1,1, 3.562, 10472.870, 314.647, 52780.097 23/04/06,11:15:26,04,08,1, 11.9,1,1, 3.562, 10472.911, 314.654, 52780.108 23/04/06,11:15:26,05,08,1, 11.9,1,1, 3.562, 10472.905, 314.640, 52780.122 23/04/06,11:15:26,06,08,1, 11.9,1,1, 3.562, 10472.902, 314.682, 52780.141 23/04/06,11:15:26,07,08,1, 11.9,1,1, 3.562, 10472.911, 314.655, 52780.081 23/04/06,11:15:26,08,08,1, 11.9,1,1, 3.562, 10472.916, 314.649, 52780.120 23/04/06,11:15:26,09,08,1, 11.9,1,1, 3.562, 10472.914, 314.659, 52780.104 23/04/06,11:15:26,10,08,1, 11.9,1,1, 3.562, 10472.905, 314.636, 52780.124 23/04/06,11:15:26,11,08,1, 11.9,1,1, 3.562, 10472.904, 314.645, 52780.102 23/04/06,11:15:26,12,08,1, 11.9,1,1, 3.562, 10472.892, 314.628, 52780.111 23/04/06,11:15:26,13,08,1, 11.9,1,1, 3.562, 10472.917, 314.632, 52780.107 23/04/06,11:15:26,14,08,1, 11.9,1,1, 3.562, 10472.909, 314.671, 52780.121 23/04/06,11:15:26,15,08,1, 11.9,1,1, 3.562, 10472.907, 314.634, 52780.099 23/04/06,11:15:26,16,08,1, 11.9,1,1, 3.562, 10472.913, 314.644, 52780.101 23/04/06,11:15:26,17,08,1, 11.9,1,1, 3.562, 10472.918, 314.619, 52780.093 23/04/06,11:15:26,18,08,1, 11.9,1,1, 3.562, 10472.899, 314.617, 52780.076 23/04/06,11:15:26,19,08,1, 11.9,1,1, 3.562, 10472.921, 314.655, 52780.100 23/04/06,11:15:27,00,07,1, 11.8,1,1, 3.559, 10472.920, 314.655, 52780.100 23/04/06,11:15:27,01,07,1, 11.8,1,1, 3.559, 10472.915, 314.649, 52780.101 23/04/06,11:15:27,02,07,1, 11.8,1,1, 3.559, 10472.897, 314.638, 52780.114 23/04/06,11:15:27,03,07,1, 11.8,1,1, 3.559, 10472.906, 314.632, 52780.109 23/04/06,11:15:27,04,07,1, 11.8,1,1, 3.559, 10472.900, 314.637, 52780.090 23/04/06,11:15:27,05,07,1, 11.8,1,1, 3.559, 10472.919, 314.647, 52780.357 23/04/06,11:15:27,06,07,1, 11.8,1,1, 3.559, 10472.947, 314.631, 52780.023 23/04/06,11:15:27,07,07,1, 11.8,1,1, 3.559, 10472.906, 314.638, 52780.025 23/04/06,11:15:27,08,07,1, 11.8,1,1, 3.559, 10472.927, 314.638, 52780.091 23/04/06,11:15:27,09,07,1, 11.8,1,1, 3.559, 10472.908, 314.607, 52780.057 23/04/06,11:15:27,10,07,1, 11.8,1,1, 3.559, 10472.908, 314.608, 52780.059 23/04/06,11:15:27,11,07,1, 11.8,1,1, 3.559, 10472.905, 314.619, 52780.066 23/04/06,11:15:27,12,07,1, 11.8,1,1, 3.559, 10472.957, 314.640, 52779.993 23/04/06,11:15:27,13,07,1, 11.8,1,1, 3.559, 10472.879, 314.646, 52780.121 23/04/06,11:15:27,14,07,1, 11.8,1,1, 3.559, 10472.901, 314.643, 52780.144 23/04/06,11:15:27,15,07,1, 11.8,1,1, 3.559, 10472.913, 314.644, 52780.152 23/04/06,11:15:27,16,07,1, 11.8,1,1, 3.559, 10472.917, 314.621, 52780.121 23/04/06,11:15:27,17,07,1, 11.8,1,1, 3.559, 10472.911, 314.625, 52780.096 23/04/06,11:15:27,18,07,1, 11.8,1,1, 3.559, 10472.922, 314.617, 52780.111 23/04/06,11:15:27,19,07,1, 11.8,1,1, 3.559, 10472.931, 314.649, 52780.112 23/04/06,11:15:28,00,08,1, 11.9,1,1, 3.557, 10472.928, 314.649, 52780.112 23/04/06,11:15:28,01,08,1, 11.9,1,1, 3.557, 10472.916, 314.627, 52780.117 23/04/06,11:15:28,02,08,1, 11.9,1,1, 3.557, 10472.892, 314.595, 52780.116 23/04/06,11:15:28,03,08,1, 11.9,1,1, 3.557, 10472.900, 314.604, 52780.091 23/04/06,11:15:28,04,08,1, 11.9,1,1, 3.557, 10472.899, 314.609, 52780.124 23/04/06,11:15:28,05,08,1, 11.9,1,1, 3.557, 10472.917, 314.607, 52780.136 23/04/06,11:15:28,06,08,1, 11.9,1,1, 3.557, 10472.930, 314.620, 52780.099 23/04/06,11:15:28,07,08,1, 11.9,1,1, 3.557, 10472.912, 314.603, 52780.127 23/04/06,11:15:28,08,08,1, 11.9,1,1, 3.557, 10472.915, 314.607, 52780.117 23/04/06,11:15:28,09,08,1, 11.9,1,1, 3.557, 10472.911, 314.593, 52780.106 23/04/06,11:15:28,10,08,1, 11.9,1,1, 3.557, 10472.905, 314.570, 52780.103 23/04/06,11:15:28,11,08,1, 11.9,1,1, 3.557, 10472.905, 314.574, 52780.133 23/04/06,11:15:28,12,08,1, 11.9,1,1, 3.557, 10472.936, 314.595, 52780.113 23/04/06,11:15:28,13,08,1, 11.9,1,1, 3.557, 10472.939, 314.608, 52780.112 23/04/06,11:15:28,14,08,1, 11.9,1,1, 3.557, 10472.911, 314.563, 52780.105 23/04/06,11:15:28,15,08,1, 11.9,1,1, 3.557, 10472.892, 314.548, 52780.060 23/04/06,11:15:28,16,08,1, 11.9,1,1, 3.557, 10472.933, 314.585, 52780.126 23/04/06,11:15:28,17,08,1, 11.9,1,1, 3.557, 10472.917, 314.601, 52780.102 23/04/06,11:15:28,18,08,1, 11.9,1,1, 3.557, 10472.939, 314.606, 52780.151 23/04/06,11:15:28,19,08,1, 11.9,1,1, 3.557, 10472.915, 314.604, 52780.110 23/04/06,11:15:29,00,08,1, 11.9,1,1, 3.558, 10472.912, 314.604, 52780.110 23/04/06,11:15:29,01,08,1, 11.9,1,1, 3.558, 10472.924, 314.585, 52780.126 23/04/06,11:15:29,02,08,1, 11.9,1,1, 3.558, 10472.931, 314.578, 52780.096 23/04/06,11:15:29,03,08,1, 11.9,1,1, 3.558, 10472.937, 314.596, 52780.102 23/04/06,11:15:29,04,08,1, 11.9,1,1, 3.558, 10472.906, 314.592, 52780.103 23/04/06,11:15:29,05,08,1, 11.9,1,1, 3.558, 10472.929, 314.612, 52780.140 23/04/06,11:15:29,06,08,1, 11.9,1,1, 3.558, 10472.911, 314.595, 52780.110 23/04/06,11:15:29,07,08,1, 11.9,1,1, 3.558, 10472.881, 314.560, 52780.076 23/04/06,11:15:29,08,08,1, 11.9,1,1, 3.558, 10472.901, 314.574, 52780.076 23/04/06,11:15:29,09,08,1, 11.9,1,1, 3.558, 10472.928, 314.564, 52780.117 23/04/06,11:15:29,10,08,1, 11.9,1,1, 3.558, 10472.942, 314.608, 52780.118 23/04/06,11:15:29,11,08,1, 11.9,1,1, 3.558, 10472.939, 314.597, 52780.096 23/04/06,11:15:29,12,08,1, 11.9,1,1, 3.558, 10472.920, 314.598, 52780.135 23/04/06,11:15:29,13,08,1, 11.9,1,1, 3.558, 10472.926, 314.584, 52780.093 23/04/06,11:15:29,14,08,1, 11.9,1,1, 3.558, 10472.936, 314.599, 52780.106 23/04/06,11:15:29,15,08,1, 11.9,1,1, 3.558, 10472.934, 314.565, 52780.234 23/04/06,11:15:29,16,08,1, 11.9,1,1, 3.558, 10472.925, 314.566, 52780.008 23/04/06,11:15:29,17,08,1, 11.9,1,1, 3.558, 10472.918, 314.578, 52780.043 23/04/06,11:15:29,18,08,1, 11.9,1,1, 3.558, 10472.908, 314.602, 52780.078 23/04/06,11:15:29,19,08,1, 11.9,1,1, 3.558, 10472.928, 314.595, 52780.100 23/04/06,11:15:30,00,08,1, 11.9,1,1, 3.560, 10472.920, 314.595, 52780.100 23/04/06,11:15:30,01,08,1, 11.9,1,1, 3.560, 10472.912, 314.543, 52780.073 23/04/06,11:15:30,02,08,1, 11.9,1,1, 3.560, 10472.922, 314.564, 52780.075 23/04/06,11:15:30,03,08,1, 11.9,1,1, 3.560, 10472.903, 314.564, 52780.097 23/04/06,11:15:30,04,08,1, 11.9,1,1, 3.560, 10472.921, 314.576, 52780.087 23/04/06,11:15:30,05,08,1, 11.9,1,1, 3.560, 10472.907, 314.565, 52780.065 23/04/06,11:15:30,06,08,1, 11.9,1,1, 3.560, 10472.938, 314.554, 52780.042 23/04/06,11:15:30,07,08,1, 11.9,1,1, 3.560, 10472.932, 314.555, 52780.072 23/04/06,11:15:30,08,08,1, 11.9,1,1, 3.560, 10472.919, 314.541, 52780.073 23/04/06,11:15:30,09,08,1, 11.9,1,1, 3.560, 10472.878, 314.547, 52780.065 23/04/06,11:15:30,10,08,1, 11.9,1,1, 3.560, 10472.902, 314.532, 52780.087 23/04/06,11:15:30,11,08,1, 11.9,1,1, 3.560, 10472.933, 314.573, 52780.086 23/04/06,11:15:30,12,08,1, 11.9,1,1, 3.560, 10472.934, 314.558, 52780.102 23/04/06,11:15:30,13,08,1, 11.9,1,1, 3.560, 10472.918, 314.513, 52780.058 23/04/06,11:15:30,14,08,1, 11.9,1,1, 3.560, 10472.906, 314.498, 52780.043 23/04/06,11:15:30,15,08,1, 11.9,1,1, 3.560, 10472.918, 314.538, 52780.108 23/04/06,11:15:30,16,08,1, 11.9,1,1, 3.560, 10472.912, 314.571, 52780.105 23/04/06,11:15:30,17,08,1, 11.9,1,1, 3.560, 10472.910, 314.525, 52780.094 23/04/06,11:15:30,18,08,1, 11.9,1,1, 3.560, 10472.940, 314.534, 52780.080 23/04/06,11:15:30,19,08,1, 11.9,1,1, 3.560, 10472.897, 314.506, 52780.055 23/04/06,11:15:31,00,08,1, 11.9,1,1, 3.560, 10472.895, 314.506, 52780.055 23/04/06,11:15:31,01,08,1, 11.9,1,1, 3.560, 10472.919, 314.520, 52780.043 23/04/06,11:15:31,02,08,1, 11.9,1,1, 3.560, 10472.918, 314.512, 52780.028 23/04/06,11:15:31,03,08,1, 11.9,1,1, 3.560, 10472.914, 314.535, 52780.022 23/04/06,11:15:31,04,08,1, 11.9,1,1, 3.560, 10472.925, 314.565, 52780.084 23/04/06,11:15:31,05,08,1, 11.9,1,1, 3.560, 10472.925, 314.544, 52780.046 23/04/06,11:15:31,06,08,1, 11.9,1,1, 3.560, 10472.931, 314.507, 52780.049 23/04/06,11:15:31,07,08,1, 11.9,1,1, 3.560, 10472.924, 314.526, 52780.031 23/04/06,11:15:31,08,08,1, 11.9,1,1, 3.560, 10472.939, 314.512, 52780.061 23/04/06,11:15:31,09,08,1, 11.9,1,1, 3.560, 10472.938, 314.515, 52780.053 23/04/06,11:15:31,10,08,1, 11.9,1,1, 3.560, 10472.925, 314.528, 52780.025 23/04/06,11:15:31,11,08,1, 11.9,1,1, 3.560, 10472.944, 314.527, 52780.059 23/04/06,11:15:31,12,08,1, 11.9,1,1, 3.560, 10472.931, 314.511, 52780.065 23/04/06,11:15:31,13,08,1, 11.9,1,1, 3.560, 10472.932, 314.513, 52780.057 23/04/06,11:15:31,14,08,1, 11.9,1,1, 3.560, 10472.940, 314.496, 52780.077 23/04/06,11:15:31,15,08,1, 11.9,1,1, 3.560, 10472.930, 314.523, 52780.057 23/04/06,11:15:31,16,08,1, 11.9,1,1, 3.560, 10472.934, 314.522, 52780.068 23/04/06,11:15:31,17,08,1, 11.9,1,1, 3.560, 10472.952, 314.524, 52780.072 23/04/06,11:15:31,18,08,1, 11.9,1,1, 3.560, 10472.923, 314.487, 52780.028 23/04/06,11:15:31,19,08,1, 11.9,1,1, 3.560, 10472.953, 314.464, 52780.232 23/04/06,11:15:32,00,08,1, 11.9,1,1, 3.558, 10472.945, 314.464, 52780.232 23/04/06,11:15:32,01,08,1, 11.9,1,1, 3.558, 10472.940, 314.508, 52780.063 23/04/06,11:15:32,02,08,1, 11.9,1,1, 3.558, 10472.965, 314.495, 52780.080 23/04/06,11:15:32,03,08,1, 11.9,1,1, 3.558, 10472.948, 314.502, 52780.060 23/04/06,11:15:32,04,08,1, 11.9,1,1, 3.558, 10472.963, 314.469, 52780.049 23/04/06,11:15:32,05,08,1, 11.9,1,1, 3.558, 10472.959, 314.531, 52780.061 23/04/06,11:15:32,06,08,1, 11.9,1,1, 3.558, 10472.941, 314.501, 52780.050 23/04/06,11:15:32,07,08,1, 11.9,1,1, 3.558, 10472.929, 314.488, 52780.017 23/04/06,11:15:32,08,08,1, 11.9,1,1, 3.558, 10472.952, 314.492, 52780.060 23/04/06,11:15:32,09,08,1, 11.9,1,1, 3.558, 10472.965, 314.531, 52780.042 23/04/06,11:15:32,10,08,1, 11.9,1,1, 3.558, 10472.985, 314.503, 52780.056 23/04/06,11:15:32,11,08,1, 11.9,1,1, 3.558, 10472.956, 314.470, 52780.017 23/04/06,11:15:32,12,08,1, 11.9,1,1, 3.558, 10472.936, 314.475, 52780.024 23/04/06,11:15:32,13,08,1, 11.9,1,1, 3.558, 10472.984, 314.492, 52780.029 23/04/06,11:15:32,14,08,1, 11.9,1,1, 3.558, 10472.993, 314.500, 52780.060 23/04/06,11:15:32,15,08,1, 11.9,1,1, 3.558, 10472.959, 314.522, 52780.044 23/04/06,11:15:32,16,08,1, 11.9,1,1, 3.558, 10473.019, 314.496, 52780.090 23/04/06,11:15:32,17,08,1, 11.9,1,1, 3.558, 10472.970, 314.506, 52780.057 23/04/06,11:15:32,18,08,1, 11.9,1,1, 3.558, 10472.975, 314.477, 52780.068 23/04/06,11:15:32,19,08,1, 11.9,1,1, 3.558, 10472.978, 314.474, 52780.066 23/04/06,11:15:33,00,08,1, 11.9,1,1, 3.562, 10472.970, 314.474, 52780.066 23/04/06,11:15:33,01,08,1, 11.9,1,1, 3.562, 10472.980, 314.493, 52780.117 23/04/06,11:15:33,02,08,1, 11.9,1,1, 3.562, 10473.020, 314.516, 52780.084 23/04/06,11:15:33,03,08,1, 11.9,1,1, 3.562, 10473.018, 314.521, 52780.081 23/04/06,11:15:33,04,08,1, 11.9,1,1, 3.562, 10472.956, 314.480, 52780.075 23/04/06,11:15:33,05,08,1, 11.9,1,1, 3.562, 10472.947, 314.444, 52780.022 23/04/06,11:15:33,06,08,1, 11.9,1,1, 3.562, 10472.969, 314.496, 52780.049 23/04/06,11:15:33,07,08,1, 11.9,1,1, 3.562, 10472.987, 314.504, 52780.131 23/04/06,11:15:33,08,08,1, 11.9,1,1, 3.562, 10472.983, 314.479, 52780.089 23/04/06,11:15:33,09,08,1, 11.9,1,1, 3.562, 10472.997, 314.493, 52780.061 23/04/06,11:15:33,10,08,1, 11.9,1,1, 3.562, 10472.978, 314.478, 52780.061 23/04/06,11:15:33,11,08,1, 11.9,1,1, 3.562, 10472.999, 314.488, 52780.055 23/04/06,11:15:33,12,08,1, 11.9,1,1, 3.562, 10473.011, 314.487, 52780.068 23/04/06,11:15:33,13,08,1, 11.9,1,1, 3.562, 10472.992, 314.459, 52780.031 23/04/06,11:15:33,14,08,1, 11.9,1,1, 3.562, 10473.017, 314.482, 52780.051 23/04/06,11:15:33,15,08,1, 11.9,1,1, 3.562, 10473.018, 314.481, 52780.077 23/04/06,11:15:33,16,08,1, 11.9,1,1, 3.562, 10473.028, 314.481, 52780.059 23/04/06,11:15:33,17,08,1, 11.9,1,1, 3.562, 10473.012, 314.433, 52780.037 23/04/06,11:15:33,18,08,1, 11.9,1,1, 3.562, 10473.023, 314.419, 52780.022 23/04/06,11:15:33,19,08,1, 11.9,1,1, 3.562, 10473.043, 314.450, 52780.073 23/04/06,11:15:34,00,08,1, 11.8,1,1, 3.562, 10473.037, 314.450, 52780.073 23/04/06,11:15:34,01,08,1, 11.8,1,1, 3.562, 10473.031, 314.463, 52780.067 23/04/06,11:15:34,02,08,1, 11.8,1,1, 3.562, 10473.035, 314.438, 52780.037 23/04/06,11:15:34,03,08,1, 11.8,1,1, 3.562, 10473.039, 314.436, 52780.069 23/04/06,11:15:34,04,08,1, 11.8,1,1, 3.562, 10473.043, 314.444, 52780.022 23/04/06,11:15:34,05,08,1, 11.8,1,1, 3.562, 10473.042, 314.447, 52779.989 23/04/06,11:15:34,06,08,1, 11.8,1,1, 3.562, 10473.066, 314.440, 52779.989 23/04/06,11:15:34,07,08,1, 11.8,1,1, 3.562, 10473.039, 314.461, 52780.030 23/04/06,11:15:34,08,08,1, 11.8,1,1, 3.562, 10473.053, 314.480, 52780.052 23/04/06,11:15:34,09,08,1, 11.8,1,1, 3.562, 10473.068, 314.445, 52780.051 23/04/06,11:15:34,10,08,1, 11.8,1,1, 3.562, 10473.051, 314.439, 52780.026 23/04/06,11:15:34,11,08,1, 11.8,1,1, 3.562, 10473.035, 314.444, 52779.999 23/04/06,11:15:34,12,08,1, 11.8,1,1, 3.562, 10473.052, 314.467, 52780.039 23/04/06,11:15:34,13,08,1, 11.8,1,1, 3.562, 10473.071, 314.461, 52780.060 23/04/06,11:15:34,14,08,1, 11.8,1,1, 3.562, 10473.071, 314.446, 52780.039 23/04/06,11:15:34,15,08,1, 11.8,1,1, 3.562, 10473.063, 314.453, 52780.057 23/04/06,11:15:34,16,08,1, 11.8,1,1, 3.562, 10473.083, 314.444, 52780.092 23/04/06,11:15:34,17,08,1, 11.8,1,1, 3.562, 10473.082, 314.447, 52780.045 23/04/06,11:15:34,18,08,1, 11.8,1,1, 3.562, 10473.064, 314.434, 52780.063 23/04/06,11:15:34,19,08,1, 11.8,1,1, 3.562, 10473.070, 314.450, 52780.090 23/04/06,11:15:35,00,08,1, 11.9,1,1, 3.558, 10473.062, 314.450, 52780.090 23/04/06,11:15:35,01,08,1, 11.9,1,1, 3.558, 10473.097, 314.465, 52780.072 23/04/06,11:15:35,02,08,1, 11.9,1,1, 3.558, 10473.078, 314.431, 52780.047 23/04/06,11:15:35,03,08,1, 11.9,1,1, 3.558, 10473.095, 314.429, 52780.012 23/04/06,11:15:35,04,08,1, 11.9,1,1, 3.558, 10473.083, 314.421, 52780.056 23/04/06,11:15:35,05,08,1, 11.9,1,1, 3.558, 10473.111, 314.458, 52780.054 23/04/06,11:15:35,06,08,1, 11.9,1,1, 3.558, 10473.113, 314.450, 52780.060 23/04/06,11:15:35,07,08,1, 11.9,1,1, 3.558, 10473.113, 314.424, 52780.050 23/04/06,11:15:35,08,08,1, 11.9,1,1, 3.558, 10473.111, 314.455, 52780.050 23/04/06,11:15:35,09,08,1, 11.9,1,1, 3.558, 10473.110, 314.466, 52780.067 23/04/06,11:15:35,10,08,1, 11.9,1,1, 3.558, 10473.093, 314.438, 52780.056 23/04/06,11:15:35,11,08,1, 11.9,1,1, 3.558, 10473.115, 314.408, 52779.995 23/04/06,11:15:35,12,08,1, 11.9,1,1, 3.558, 10473.102, 314.429, 52780.022 23/04/06,11:15:35,13,08,1, 11.9,1,1, 3.558, 10473.117, 314.441, 52780.076 23/04/06,11:15:35,14,08,1, 11.9,1,1, 3.558, 10473.127, 314.441, 52780.048 23/04/06,11:15:35,15,08,1, 11.9,1,1, 3.558, 10473.119, 314.438, 52780.034 23/04/06,11:15:35,16,08,1, 11.9,1,1, 3.558, 10473.122, 314.417, 52780.021 23/04/06,11:15:35,17,08,1, 11.9,1,1, 3.558, 10473.089, 314.425, 52780.006 23/04/06,11:15:35,18,08,1, 11.9,1,1, 3.558, 10473.144, 314.423, 52780.012 23/04/06,11:15:35,19,08,1, 11.9,1,1, 3.558, 10473.133, 314.424, 52780.020 23/04/06,11:15:36,00,08,1, 11.9,1,1, 3.563, 10473.129, 314.424, 52780.020 23/04/06,11:15:36,01,08,1, 11.9,1,1, 3.563, 10473.150, 314.442, 52780.045 23/04/06,11:15:36,02,08,1, 11.9,1,1, 3.563, 10473.159, 314.433, 52780.091 23/04/06,11:15:36,03,08,1, 11.9,1,1, 3.563, 10473.136, 314.407, 52780.026 23/04/06,11:15:36,04,08,1, 11.9,1,1, 3.563, 10473.118, 314.402, 52780.022 23/04/06,11:15:36,05,08,1, 11.9,1,1, 3.563, 10473.149, 314.413, 52780.040 23/04/06,11:15:36,06,08,1, 11.9,1,1, 3.563, 10473.156, 314.435, 52780.037 23/04/06,11:15:36,07,08,1, 11.9,1,1, 3.563, 10473.143, 314.428, 52780.042 23/04/06,11:15:36,08,08,1, 11.9,1,1, 3.563, 10473.147, 314.415, 52780.028 23/04/06,11:15:36,09,08,1, 11.9,1,1, 3.563, 10473.137, 314.407, 52780.009 23/04/06,11:15:36,10,08,1, 11.9,1,1, 3.563, 10473.149, 314.424, 52780.016 23/04/06,11:15:36,11,08,1, 11.9,1,1, 3.563, 10473.165, 314.416, 52780.061 23/04/06,11:15:36,12,08,1, 11.9,1,1, 3.563, 10473.156, 314.401, 52780.029 23/04/06,11:15:36,13,08,1, 11.9,1,1, 3.563, 10473.190, 314.433, 52780.043 23/04/06,11:15:36,14,08,1, 11.9,1,1, 3.563, 10473.180, 314.416, 52780.003 23/04/06,11:15:36,15,08,1, 11.9,1,1, 3.563, 10473.201, 314.413, 52780.012 23/04/06,11:15:36,16,08,1, 11.9,1,1, 3.563, 10473.162, 314.403, 52779.987 23/04/06,11:15:36,17,08,1, 11.9,1,1, 3.563, 10473.173, 314.399, 52779.995 23/04/06,11:15:36,18,08,1, 11.9,1,1, 3.563, 10473.189, 314.409, 52780.023 23/04/06,11:15:36,19,08,1, 11.9,1,1, 3.563, 10473.202, 314.431, 52780.012 23/04/06,11:15:37,00,08,1, 11.9,1,1, 3.558, 10473.195, 314.431, 52780.012 23/04/06,11:15:37,01,08,1, 11.9,1,1, 3.558, 10473.177, 314.415, 52779.996 23/04/06,11:15:37,02,08,1, 11.9,1,1, 3.558, 10473.177, 314.392, 52779.987 23/04/06,11:15:37,03,08,1, 11.9,1,1, 3.558, 10473.156, 314.407, 52780.016 23/04/06,11:15:37,04,08,1, 11.9,1,1, 3.558, 10473.182, 314.437, 52780.006 23/04/06,11:15:37,05,08,1, 11.9,1,1, 3.558, 10473.194, 314.400, 52779.996 23/04/06,11:15:37,06,08,1, 11.9,1,1, 3.558, 10473.196, 314.406, 52780.020 23/04/06,11:15:37,07,08,1, 11.9,1,1, 3.558, 10473.197, 314.420, 52780.037 23/04/06,11:15:37,08,08,1, 11.9,1,1, 3.558, 10473.178, 314.394, 52779.983 23/04/06,11:15:37,09,08,1, 11.9,1,1, 3.558, 10473.152, 314.381, 52780.004 23/04/06,11:15:37,10,08,1, 11.9,1,1, 3.558, 10473.176, 314.393, 52779.998 23/04/06,11:15:37,11,08,1, 11.9,1,1, 3.558, 10473.194, 314.424, 52780.022 23/04/06,11:15:37,12,08,1, 11.9,1,1, 3.558, 10473.219, 314.416, 52780.037 23/04/06,11:15:37,13,08,1, 11.9,1,1, 3.558, 10473.216, 314.423, 52780.017 23/04/06,11:15:37,14,08,1, 11.9,1,1, 3.558, 10473.192, 314.385, 52780.023 23/04/06,11:15:37,15,08,1, 11.9,1,1, 3.558, 10473.200, 314.392, 52780.016 23/04/06,11:15:37,16,08,1, 11.9,1,1, 3.558, 10473.199, 314.396, 52780.003 23/04/06,11:15:37,17,08,1, 11.9,1,1, 3.558, 10473.217, 314.391, 52780.008 23/04/06,11:15:37,18,08,1, 11.9,1,1, 3.558, 10473.205, 314.370, 52780.006 23/04/06,11:15:37,19,08,1, 11.9,1,1, 3.558, 10473.236, 314.384, 52780.000 23/04/06,11:15:38,00,08,1, 11.9,1,1, 3.563, 10473.229, 314.384, 52780.000 23/04/06,11:15:38,01,08,1, 11.9,1,1, 3.563, 10473.223, 314.379, 52780.032 23/04/06,11:15:38,02,08,1, 11.9,1,1, 3.563, 10473.228, 314.344, 52779.975 23/04/06,11:15:38,03,08,1, 11.9,1,1, 3.563, 10473.236, 314.337, 52780.005 23/04/06,11:15:38,04,08,1, 11.9,1,1, 3.563, 10473.242, 314.370, 52780.043 23/04/06,11:15:38,05,08,1, 11.9,1,1, 3.563, 10473.231, 314.381, 52779.986 23/04/06,11:15:38,06,08,1, 11.9,1,1, 3.563, 10473.228, 314.336, 52780.008 23/04/06,11:15:38,07,08,1, 11.9,1,1, 3.563, 10473.229, 314.322, 52779.953 23/04/06,11:15:38,08,08,1, 11.9,1,1, 3.563, 10473.220, 314.346, 52780.015 23/04/06,11:15:38,09,08,1, 11.9,1,1, 3.563, 10473.261, 314.341, 52780.011 23/04/06,11:15:38,10,08,1, 11.9,1,1, 3.563, 10473.234, 314.345, 52779.990 23/04/06,11:15:38,11,08,1, 11.9,1,1, 3.563, 10473.240, 314.368, 52780.027 23/04/06,11:15:38,12,08,1, 11.9,1,1, 3.563, 10473.250, 314.334, 52780.047 23/04/06,11:15:38,13,08,1, 11.9,1,1, 3.563, 10473.253, 314.364, 52780.044 23/04/06,11:15:38,14,08,1, 11.9,1,1, 3.563, 10473.228, 314.316, 52780.008 23/04/06,11:15:38,15,08,1, 11.9,1,1, 3.563, 10473.244, 314.333, 52779.990 23/04/06,11:15:38,16,08,1, 11.9,1,1, 3.563, 10473.250, 314.324, 52780.013 23/04/06,11:15:38,17,08,1, 11.9,1,1, 3.563, 10473.274, 314.374, 52780.026 23/04/06,11:15:38,18,08,1, 11.9,1,1, 3.563, 10473.264, 314.361, 52780.030 23/04/06,11:15:38,19,08,1, 11.9,1,1, 3.563, 10473.275, 314.341, 52780.040 23/04/06,11:15:39,00,08,1, 11.9,1,1, 3.560, 10473.270, 314.341, 52780.040 23/04/06,11:15:39,01,08,1, 11.9,1,1, 3.560, 10473.273, 314.341, 52780.013 23/04/06,11:15:39,02,08,1, 11.9,1,1, 3.560, 10473.262, 314.339, 52779.979 23/04/06,11:15:39,03,08,1, 11.9,1,1, 3.560, 10473.263, 314.347, 52780.006 23/04/06,11:15:39,04,08,1, 11.9,1,1, 3.560, 10473.253, 314.339, 52779.985 23/04/06,11:15:39,05,08,1, 11.9,1,1, 3.560, 10473.283, 314.341, 52779.994 23/04/06,11:15:39,06,08,1, 11.9,1,1, 3.560, 10473.286, 314.329, 52780.011 23/04/06,11:15:39,07,08,1, 11.9,1,1, 3.560, 10473.262, 314.329, 52779.985 23/04/06,11:15:39,08,08,1, 11.9,1,1, 3.560, 10473.238, 314.292, 52779.964 23/04/06,11:15:39,09,08,1, 11.9,1,1, 3.560, 10473.262, 314.316, 52780.018 23/04/06,11:15:39,10,08,1, 11.9,1,1, 3.560, 10473.294, 314.350, 52780.002 23/04/06,11:15:39,11,08,1, 11.9,1,1, 3.560, 10473.277, 314.334, 52779.986 23/04/06,11:15:39,12,08,1, 11.9,1,1, 3.560, 10473.279, 314.311, 52779.973 23/04/06,11:15:39,13,08,1, 11.9,1,1, 3.560, 10473.275, 314.313, 52779.977 23/04/06,11:15:39,14,08,1, 11.9,1,1, 3.560, 10473.290, 314.328, 52780.018 23/04/06,11:15:39,15,08,1, 11.9,1,1, 3.560, 10473.293, 314.316, 52779.996 23/04/06,11:15:39,16,08,1, 11.9,1,1, 3.560, 10473.313, 314.295, 52779.995 23/04/06,11:15:39,17,08,1, 11.9,1,1, 3.560, 10473.318, 314.302, 52779.982 23/04/06,11:15:39,18,08,1, 11.9,1,1, 3.560, 10473.314, 314.292, 52779.998 23/04/06,11:15:39,19,08,1, 11.9,1,1, 3.560, 10473.307, 314.306, 52780.001 23/04/06,11:15:40,00,08,1, 11.9,1,1, 3.560, 10473.304, 314.306, 52780.001 23/04/06,11:15:40,01,08,1, 11.9,1,1, 3.560, 10473.313, 314.259, 52779.967 23/04/06,11:15:40,02,08,1, 11.9,1,1, 3.560, 10473.300, 314.292, 52779.981 23/04/06,11:15:40,03,08,1, 11.9,1,1, 3.560, 10473.331, 314.298, 52780.043 23/04/06,11:15:40,04,08,1, 11.9,1,1, 3.560, 10473.334, 314.307, 52780.039 23/04/06,11:15:40,05,08,1, 11.9,1,1, 3.560, 10473.319, 314.263, 52779.994 23/04/06,11:15:40,06,08,1, 11.9,1,1, 3.560, 10473.328, 314.272, 52779.948 23/04/06,11:15:40,07,08,1, 11.9,1,1, 3.560, 10473.334, 314.285, 52780.028 23/04/06,11:15:40,08,08,1, 11.9,1,1, 3.560, 10473.337, 314.279, 52780.011 23/04/06,11:15:40,09,08,1, 11.9,1,1, 3.560, 10473.340, 314.289, 52779.999 23/04/06,11:15:40,10,08,1, 11.9,1,1, 3.560, 10473.348, 314.284, 52780.005 23/04/06,11:15:40,11,08,1, 11.9,1,1, 3.560, 10473.350, 314.281, 52779.990 23/04/06,11:15:40,12,08,1, 11.9,1,1, 3.560, 10473.324, 314.271, 52779.971 23/04/06,11:15:40,13,08,1, 11.9,1,1, 3.560, 10473.321, 314.243, 52779.968 23/04/06,11:15:40,14,08,1, 11.9,1,1, 3.560, 10473.330, 314.256, 52779.993 23/04/06,11:15:40,15,08,1, 11.9,1,1, 3.560, 10473.369, 314.275, 52780.017 23/04/06,11:15:40,16,08,1, 11.9,1,1, 3.560, 10473.351, 314.279, 52780.013 23/04/06,11:15:40,17,08,1, 11.9,1,1, 3.560, 10473.355, 314.252, 52780.008 23/04/06,11:15:40,18,08,1, 11.9,1,1, 3.560, 10473.346, 314.246, 52780.017 23/04/06,11:15:40,19,08,1, 11.9,1,1, 3.560, 10473.346, 314.249, 52780.003 23/04/06,11:15:41,00,08,1, 11.9,1,1, 3.563, 10473.346, 314.249, 52780.003 23/04/06,11:15:41,01,08,1, 11.9,1,1, 3.563, 10473.362, 314.280, 52780.039 23/04/06,11:15:41,02,08,1, 11.9,1,1, 3.563, 10473.383, 314.282, 52779.975 23/04/06,11:15:41,03,08,1, 11.9,1,1, 3.563, 10473.370, 314.284, 52779.981 23/04/06,11:15:41,04,08,1, 11.9,1,1, 3.563, 10473.376, 314.294, 52779.978 23/04/06,11:15:41,05,08,1, 11.9,1,1, 3.563, 10473.365, 314.286, 52779.965 23/04/06,11:15:41,06,08,1, 11.9,1,1, 3.563, 10473.352, 314.269, 52779.987 23/04/06,11:15:41,07,08,1, 11.9,1,1, 3.563, 10473.376, 314.284, 52779.992 23/04/06,11:15:41,08,08,1, 11.9,1,1, 3.563, 10473.388, 314.300, 52779.979 23/04/06,11:15:41,09,08,1, 11.9,1,1, 3.563, 10473.375, 314.295, 52780.029 23/04/06,11:15:41,10,08,1, 11.9,1,1, 3.563, 10473.374, 314.261, 52780.011 23/04/06,11:15:41,11,08,1, 11.9,1,1, 3.563, 10473.387, 314.254, 52779.994 23/04/06,11:15:41,12,08,1, 11.9,1,1, 3.563, 10473.395, 314.269, 52780.023 23/04/06,11:15:41,13,08,1, 11.9,1,1, 3.563, 10473.396, 314.264, 52780.000 23/04/06,11:15:41,14,08,1, 11.9,1,1, 3.563, 10473.416, 314.289, 52780.003 23/04/06,11:15:41,15,08,1, 11.9,1,1, 3.563, 10473.404, 314.257, 52780.000 23/04/06,11:15:41,16,08,1, 11.9,1,1, 3.563, 10473.411, 314.277, 52780.022 23/04/06,11:15:41,17,08,1, 11.9,1,1, 3.563, 10473.445, 314.273, 52780.000 23/04/06,11:15:41,18,08,1, 11.9,1,1, 3.563, 10473.402, 314.253, 52780.017 23/04/06,11:15:41,19,08,1, 11.9,1,1, 3.563, 10473.411, 314.232, 52779.985 23/04/06,11:15:42,00,08,1, 12.0,1,1, 3.563, 10473.404, 314.232, 52779.985 23/04/06,11:15:42,01,08,1, 12.0,1,1, 3.563, 10473.444, 314.288, 52780.042 23/04/06,11:15:42,02,08,1, 12.0,1,1, 3.563, 10473.458, 314.289, 52780.007 23/04/06,11:15:42,03,08,1, 12.0,1,1, 3.563, 10473.428, 314.254, 52779.994 23/04/06,11:15:42,04,08,1, 12.0,1,1, 3.563, 10473.439, 314.274, 52780.010 23/04/06,11:15:42,05,08,1, 12.0,1,1, 3.563, 10473.448, 314.275, 52780.024 23/04/06,11:15:42,06,08,1, 12.0,1,1, 3.563, 10473.454, 314.259, 52780.023 23/04/06,11:15:42,07,08,1, 12.0,1,1, 3.563, 10473.438, 314.291, 52780.043 23/04/06,11:15:42,08,08,1, 12.0,1,1, 3.563, 10473.435, 314.242, 52779.908 23/04/06,11:15:42,09,08,1, 12.0,1,1, 3.563, 10473.474, 314.278, 52780.071 23/04/06,11:15:42,10,08,1, 12.0,1,1, 3.563, 10473.481, 314.260, 52780.018 23/04/06,11:15:42,11,08,1, 12.0,1,1, 3.563, 10473.457, 314.251, 52780.022 23/04/06,11:15:42,12,08,1, 12.0,1,1, 3.563, 10473.453, 314.222, 52780.039 23/04/06,11:15:42,13,08,1, 12.0,1,1, 3.563, 10473.478, 314.241, 52780.083 23/04/06,11:15:42,14,08,1, 12.0,1,1, 3.563, 10473.481, 314.266, 52780.006 23/04/06,11:15:42,15,08,1, 12.0,1,1, 3.563, 10473.472, 314.277, 52780.042 23/04/06,11:15:42,16,08,1, 12.0,1,1, 3.563, 10473.502, 314.272, 52780.029 23/04/06,11:15:42,17,08,1, 12.0,1,1, 3.563, 10473.493, 314.282, 52780.012 23/04/06,11:15:42,18,08,1, 12.0,1,1, 3.563, 10473.484, 314.270, 52779.997 23/04/06,11:15:42,19,08,1, 12.0,1,1, 3.563, 10473.495, 314.275, 52779.988 23/04/06,11:15:43,00,08,1, 11.9,1,1, 3.560, 10473.487, 314.275, 52779.988 23/04/06,11:15:43,01,08,1, 11.9,1,1, 3.560, 10473.494, 314.272, 52780.000 23/04/06,11:15:43,02,08,1, 11.9,1,1, 3.560, 10473.512, 314.287, 52780.041 23/04/06,11:15:43,03,08,1, 11.9,1,1, 3.560, 10473.498, 314.298, 52780.021 23/04/06,11:15:43,04,08,1, 11.9,1,1, 3.560, 10473.477, 314.243, 52780.004 23/04/06,11:15:43,05,08,1, 11.9,1,1, 3.560, 10473.506, 314.246, 52780.021 23/04/06,11:15:43,06,08,1, 11.9,1,1, 3.560, 10473.508, 314.281, 52780.008 23/04/06,11:15:43,07,08,1, 11.9,1,1, 3.560, 10473.507, 314.295, 52780.032 23/04/06,11:15:43,08,08,1, 11.9,1,1, 3.560, 10473.525, 314.297, 52780.031 23/04/06,11:15:43,09,08,1, 11.9,1,1, 3.560, 10473.522, 314.272, 52780.019 23/04/06,11:15:43,10,08,1, 11.9,1,1, 3.560, 10473.527, 314.270, 52780.018 23/04/06,11:15:43,11,08,1, 11.9,1,1, 3.560, 10473.528, 314.276, 52780.024 23/04/06,11:15:43,12,08,1, 11.9,1,1, 3.560, 10473.531, 314.275, 52780.017 23/04/06,11:15:43,13,08,1, 11.9,1,1, 3.560, 10473.543, 314.269, 52779.997 23/04/06,11:15:43,14,08,1, 11.9,1,1, 3.560, 10473.538, 314.297, 52780.036 23/04/06,11:15:43,15,08,1, 11.9,1,1, 3.560, 10473.575, 314.301, 52780.055 23/04/06,11:15:43,16,08,1, 11.9,1,1, 3.560, 10473.522, 314.273, 52780.006 23/04/06,11:15:43,17,08,1, 11.9,1,1, 3.560, 10473.524, 314.262, 52779.993 23/04/06,11:15:43,18,08,1, 11.9,1,1, 3.560, 10473.522, 314.271, 52780.000 23/04/06,11:15:43,19,08,1, 11.9,1,1, 3.560, 10473.541, 314.308, 52780.026 23/04/06,11:15:44,00,08,1, 11.9,1,1, 3.567, 10473.537, 314.308, 52780.026 23/04/06,11:15:44,01,08,1, 11.9,1,1, 3.567, 10473.538, 314.259, 52779.767 23/04/06,11:15:44,02,08,1, 11.9,1,1, 3.567, 10473.507, 314.290, 52780.031 23/04/06,11:15:44,03,08,1, 11.9,1,1, 3.567, 10473.561, 314.288, 52780.087 23/04/06,11:15:44,04,08,1, 11.9,1,1, 3.567, 10473.528, 314.288, 52780.018 23/04/06,11:15:44,05,08,1, 11.9,1,1, 3.567, 10473.547, 314.278, 52779.989 23/04/06,11:15:44,06,08,1, 11.9,1,1, 3.567, 10473.588, 314.281, 52780.006 23/04/06,11:15:44,07,08,1, 11.9,1,1, 3.567, 10473.566, 314.302, 52780.017 23/04/06,11:15:44,08,08,1, 11.9,1,1, 3.567, 10473.575, 314.289, 52780.014 23/04/06,11:15:44,09,08,1, 11.9,1,1, 3.567, 10473.560, 314.281, 52780.015 23/04/06,11:15:44,10,08,1, 11.9,1,1, 3.567, 10473.561, 314.262, 52779.998 23/04/06,11:15:44,11,08,1, 11.9,1,1, 3.567, 10473.541, 314.291, 52780.011 23/04/06,11:15:44,12,08,1, 11.9,1,1, 3.567, 10473.593, 314.297, 52780.037 23/04/06,11:15:44,13,08,1, 11.9,1,1, 3.567, 10473.566, 314.307, 52780.023 23/04/06,11:15:44,14,08,1, 11.9,1,1, 3.567, 10473.569, 314.319, 52780.037 23/04/06,11:15:44,15,08,1, 11.9,1,1, 3.567, 10473.561, 314.294, 52780.002 23/04/06,11:15:44,16,08,1, 11.9,1,1, 3.567, 10473.575, 314.305, 52780.033 23/04/06,11:15:44,17,08,1, 11.9,1,1, 3.567, 10473.579, 314.293, 52780.026 23/04/06,11:15:44,18,08,1, 11.9,1,1, 3.567, 10473.572, 314.301, 52780.033 23/04/06,11:15:44,19,08,1, 11.9,1,1, 3.567, 10473.557, 314.316, 52780.014 23/04/06,11:15:45,00,08,1, 11.9,1,1, 3.566, 10473.554, 314.316, 52780.014 23/04/06,11:15:45,01,08,1, 11.9,1,1, 3.566, 10473.579, 314.329, 52780.051 23/04/06,11:15:45,02,08,1, 11.9,1,1, 3.566, 10473.615, 314.335, 52780.030 23/04/06,11:15:45,03,08,1, 11.9,1,1, 3.566, 10473.601, 314.294, 52780.052 23/04/06,11:15:45,04,08,1, 11.9,1,1, 3.566, 10473.596, 314.333, 52780.059 23/04/06,11:15:45,05,08,1, 11.9,1,1, 3.566, 10473.599, 314.336, 52780.032 23/04/06,11:15:45,06,08,1, 11.9,1,1, 3.566, 10473.602, 314.314, 52780.022 23/04/06,11:15:45,07,08,1, 11.9,1,1, 3.566, 10473.610, 314.328, 52780.028 23/04/06,11:15:45,08,08,1, 11.9,1,1, 3.566, 10473.626, 314.344, 52780.028 23/04/06,11:15:45,09,08,1, 11.9,1,1, 3.566, 10473.620, 314.334, 52780.066 23/04/06,11:15:45,10,08,1, 11.9,1,1, 3.566, 10473.612, 314.314, 52780.031 23/04/06,11:15:45,11,08,1, 11.9,1,1, 3.566, 10473.601, 314.309, 52780.000 23/04/06,11:15:45,12,08,1, 11.9,1,1, 3.566, 10473.630, 314.321, 52780.035 23/04/06,11:15:45,13,08,1, 11.9,1,1, 3.566, 10473.600, 314.362, 52780.040 23/04/06,11:15:45,14,08,1, 11.9,1,1, 3.566, 10473.614, 314.345, 52780.020 23/04/06,11:15:45,15,08,1, 11.9,1,1, 3.566, 10473.598, 314.322, 52780.006 23/04/06,11:15:45,16,08,1, 11.9,1,1, 3.566, 10473.616, 314.287, 52779.991 23/04/06,11:15:45,17,08,1, 11.9,1,1, 3.566, 10473.585, 314.324, 52780.022 23/04/06,11:15:45,18,08,1, 11.9,1,1, 3.566, 10473.625, 314.317, 52780.032 23/04/06,11:15:45,19,08,1, 11.9,1,1, 3.566, 10473.631, 314.317, 52780.031 23/04/06,11:15:46,00,08,1, 11.9,1,1, 3.560, 10473.629, 314.317, 52780.031 23/04/06,11:15:46,01,08,1, 11.9,1,1, 3.560, 10473.625, 314.364, 52780.050 23/04/06,11:15:46,02,08,1, 11.9,1,1, 3.560, 10473.613, 314.354, 52780.001 23/04/06,11:15:46,03,08,1, 11.9,1,1, 3.560, 10473.610, 314.317, 52779.996 23/04/06,11:15:46,04,08,1, 11.9,1,1, 3.560, 10473.634, 314.322, 52780.021 23/04/06,11:15:46,05,08,1, 11.9,1,1, 3.560, 10473.629, 314.347, 52780.048 23/04/06,11:15:46,06,08,1, 11.9,1,1, 3.560, 10473.644, 314.346, 52780.020 23/04/06,11:15:46,07,08,1, 11.9,1,1, 3.560, 10473.649, 314.335, 52780.011 23/04/06,11:15:46,08,08,1, 11.9,1,1, 3.560, 10473.635, 314.341, 52780.017 23/04/06,11:15:46,09,08,1, 11.9,1,1, 3.560, 10473.633, 314.347, 52780.035 23/04/06,11:15:46,10,08,1, 11.9,1,1, 3.560, 10473.651, 314.338, 52780.041 23/04/06,11:15:46,11,08,1, 11.9,1,1, 3.560, 10473.623, 314.332, 52779.984 23/04/06,11:15:46,12,08,1, 11.9,1,1, 3.560, 10473.658, 314.341, 52780.007 23/04/06,11:15:46,13,08,1, 11.9,1,1, 3.560, 10473.666, 314.362, 52780.063 23/04/06,11:15:46,14,08,1, 11.9,1,1, 3.560, 10473.650, 314.372, 52780.065 23/04/06,11:15:46,15,08,1, 11.9,1,1, 3.560, 10473.668, 314.335, 52780.036 23/04/06,11:15:46,16,08,1, 11.9,1,1, 3.560, 10473.640, 314.325, 52780.015 23/04/06,11:15:46,17,08,1, 11.9,1,1, 3.560, 10473.640, 314.330, 52780.007 23/04/06,11:15:46,18,08,1, 11.9,1,1, 3.560, 10473.656, 314.359, 52780.041 23/04/06,11:15:46,19,08,1, 11.9,1,1, 3.560, 10473.670, 314.351, 52780.025 23/04/06,11:15:47,00,08,1, 11.9,1,1, 3.561, 10473.663, 314.351, 52780.025 23/04/06,11:15:47,01,08,1, 11.9,1,1, 3.561, 10473.664, 314.320, 52780.012 23/04/06,11:15:47,02,08,1, 11.9,1,1, 3.561, 10473.662, 314.367, 52780.014 23/04/06,11:15:47,03,08,1, 11.9,1,1, 3.561, 10473.666, 314.342, 52780.028 23/04/06,11:15:47,04,08,1, 11.9,1,1, 3.561, 10473.657, 314.329, 52779.963 23/04/06,11:15:47,05,08,1, 11.9,1,1, 3.561, 10473.659, 314.362, 52779.989 23/04/06,11:15:47,06,08,1, 11.9,1,1, 3.561, 10473.670, 314.383, 52780.041 23/04/06,11:15:47,07,08,1, 11.9,1,1, 3.561, 10473.655, 314.391, 52780.031 23/04/06,11:15:47,08,08,1, 11.9,1,1, 3.561, 10473.658, 314.366, 52780.000 23/04/06,11:15:47,09,08,1, 11.9,1,1, 3.561, 10473.669, 314.331, 52780.021 23/04/06,11:15:47,10,08,1, 11.9,1,1, 3.561, 10473.666, 314.337, 52780.016 23/04/06,11:15:47,11,08,1, 11.9,1,1, 3.561, 10473.670, 314.348, 52780.032 23/04/06,11:15:47,12,08,1, 11.9,1,1, 3.561, 10473.685, 314.382, 52780.031 23/04/06,11:15:47,13,08,1, 11.9,1,1, 3.561, 10473.666, 314.377, 52780.037 23/04/06,11:15:47,14,08,1, 11.9,1,1, 3.561, 10473.681, 314.375, 52780.023 23/04/06,11:15:47,15,08,1, 11.9,1,1, 3.561, 10473.716, 314.376, 52780.024 23/04/06,11:15:47,16,08,1, 11.9,1,1, 3.561, 10473.692, 314.365, 52780.024 23/04/06,11:15:47,17,08,1, 11.9,1,1, 3.561, 10473.686, 314.351, 52779.996 23/04/06,11:15:47,18,08,1, 11.9,1,1, 3.561, 10473.709, 314.388, 52779.988 23/04/06,11:15:47,19,08,1, 11.9,1,1, 3.561, 10473.713, 314.379, 52780.067 23/04/06,11:15:48,00,08,1, 11.9,1,1, 3.561, 10473.713, 314.379, 52780.067 23/04/06,11:15:48,01,08,1, 11.9,1,1, 3.561, 10473.723, 314.369, 52780.021 23/04/06,11:15:48,02,08,1, 11.9,1,1, 3.561, 10473.707, 314.358, 52780.033 23/04/06,11:15:48,03,08,1, 11.9,1,1, 3.561, 10473.717, 314.357, 52780.019 23/04/06,11:15:48,04,08,1, 11.9,1,1, 3.561, 10473.715, 314.394, 52780.048 23/04/06,11:15:48,05,08,1, 11.9,1,1, 3.561, 10473.697, 314.375, 52780.038 23/04/06,11:15:48,06,08,1, 11.9,1,1, 3.561, 10473.733, 314.360, 52780.004 23/04/06,11:15:48,07,08,1, 11.9,1,1, 3.561, 10473.696, 314.369, 52779.994 23/04/06,11:15:48,08,08,1, 11.9,1,1, 3.561, 10473.713, 314.370, 52780.006 23/04/06,11:15:48,09,08,1, 11.9,1,1, 3.561, 10473.723, 314.366, 52779.999 23/04/06,11:15:48,10,08,1, 11.9,1,1, 3.561, 10473.702, 314.357, 52779.999 23/04/06,11:15:48,11,08,1, 11.9,1,1, 3.561, 10473.701, 314.396, 52780.019 23/04/06,11:15:48,12,08,1, 11.9,1,1, 3.561, 10473.741, 314.398, 52780.038 23/04/06,11:15:48,13,08,1, 11.9,1,1, 3.561, 10473.727, 314.394, 52780.004 23/04/06,11:15:48,14,08,1, 11.9,1,1, 3.561, 10473.724, 314.371, 52780.000 23/04/06,11:15:48,15,08,1, 11.9,1,1, 3.561, 10473.726, 314.359, 52780.001 23/04/06,11:15:48,16,08,1, 11.9,1,1, 3.561, 10473.718, 314.379, 52780.009 23/04/06,11:15:48,17,08,1, 11.9,1,1, 3.561, 10473.717, 314.395, 52780.020 23/04/06,11:15:48,18,08,1, 11.9,1,1, 3.561, 10473.739, 314.381, 52780.043 23/04/06,11:15:48,19,08,1, 11.9,1,1, 3.561, 10473.754, 314.384, 52780.014 23/04/06,11:15:49,00,08,1, 11.9,1,1, 3.561, 10473.746, 314.384, 52780.014 23/04/06,11:15:49,01,08,1, 11.9,1,1, 3.561, 10473.751, 314.377, 52780.034 23/04/06,11:15:49,02,08,1, 11.9,1,1, 3.561, 10473.714, 314.351, 52780.020 23/04/06,11:15:49,03,08,1, 11.9,1,1, 3.561, 10473.722, 314.371, 52780.020 23/04/06,11:15:49,04,08,1, 11.9,1,1, 3.561, 10473.729, 314.384, 52780.055 23/04/06,11:15:49,05,08,1, 11.9,1,1, 3.561, 10473.752, 314.403, 52780.068 23/04/06,11:15:49,06,08,1, 11.9,1,1, 3.561, 10473.748, 314.379, 52780.065 23/04/06,11:15:49,07,08,1, 11.9,1,1, 3.561, 10473.717, 314.374, 52780.115 23/04/06,11:15:49,08,08,1, 11.9,1,1, 3.561, 10473.748, 314.354, 52780.056 23/04/06,11:15:49,09,08,1, 11.9,1,1, 3.561, 10473.730, 314.391, 52780.126 23/04/06,11:15:49,10,08,1, 11.9,1,1, 3.561, 10473.777, 314.380, 52780.073 23/04/06,11:15:49,11,08,1, 11.9,1,1, 3.561, 10473.760, 314.386, 52780.063 23/04/06,11:15:49,12,08,1, 11.9,1,1, 3.561, 10473.750, 314.399, 52780.080 23/04/06,11:15:49,13,08,1, 11.9,1,1, 3.561, 10473.785, 314.414, 52780.077 23/04/06,11:15:49,14,08,1, 11.9,1,1, 3.561, 10473.778, 314.385, 52780.038 23/04/06,11:15:49,15,08,1, 11.9,1,1, 3.561, 10473.778, 314.363, 52780.026 23/04/06,11:15:49,16,08,1, 11.9,1,1, 3.561, 10473.737, 314.371, 52780.026 23/04/06,11:15:49,17,08,1, 11.9,1,1, 3.561, 10473.759, 314.399, 52780.049 23/04/06,11:15:49,18,08,1, 11.9,1,1, 3.561, 10473.749, 314.392, 52780.059 23/04/06,11:15:49,19,08,1, 11.9,1,1, 3.561, 10473.751, 314.408, 52780.050 23/04/06,11:15:50,00,08,1, 11.9,1,1, 3.562, 10473.746, 314.408, 52780.050 23/04/06,11:15:50,01,08,1, 11.9,1,1, 3.562, 10473.795, 314.376, 52780.056 23/04/06,11:15:50,02,08,1, 11.9,1,1, 3.562, 10473.793, 314.402, 52780.046 23/04/06,11:15:50,03,08,1, 11.9,1,1, 3.562, 10473.777, 314.385, 52780.061 23/04/06,11:15:50,04,08,1, 11.9,1,1, 3.562, 10473.790, 314.397, 52780.061 23/04/06,11:15:50,05,08,1, 11.9,1,1, 3.562, 10473.797, 314.424, 52780.063 23/04/06,11:15:50,06,08,1, 11.9,1,1, 3.562, 10473.798, 314.385, 52780.075 23/04/06,11:15:50,07,08,1, 11.9,1,1, 3.562, 10473.807, 314.367, 52780.069 23/04/06,11:15:50,08,08,1, 11.9,1,1, 3.562, 10473.781, 314.376, 52780.022 23/04/06,11:15:50,09,08,1, 11.9,1,1, 3.562, 10473.808, 314.390, 52780.063 23/04/06,11:15:50,10,08,1, 11.9,1,1, 3.562, 10473.798, 314.387, 52780.071 23/04/06,11:15:50,11,08,1, 11.9,1,1, 3.562, 10473.828, 314.404, 52780.087 23/04/06,11:15:50,12,08,1, 11.9,1,1, 3.562, 10473.817, 314.384, 52780.068 23/04/06,11:15:50,13,08,1, 11.9,1,1, 3.562, 10473.815, 314.393, 52780.046 23/04/06,11:15:50,14,08,1, 11.9,1,1, 3.562, 10473.806, 314.393, 52780.063 23/04/06,11:15:50,15,08,1, 11.9,1,1, 3.562, 10473.839, 314.391, 52780.061 23/04/06,11:15:50,16,08,1, 11.9,1,1, 3.562, 10473.819, 314.402, 52780.112 23/04/06,11:15:50,17,08,1, 11.9,1,1, 3.562, 10473.819, 314.418, 52780.098 23/04/06,11:15:50,18,08,1, 11.9,1,1, 3.562, 10473.836, 314.414, 52780.079 23/04/06,11:15:50,19,08,1, 11.9,1,1, 3.562, 10473.832, 314.429, 52780.090 23/04/06,11:15:51,00,08,1, 11.9,1,1, 3.562, 10473.830, 314.429, 52780.090 23/04/06,11:15:51,01,08,1, 11.9,1,1, 3.562, 10473.793, 314.385, 52780.087 23/04/06,11:15:51,02,08,1, 11.9,1,1, 3.562, 10473.796, 314.410, 52780.110 23/04/06,11:15:51,03,08,1, 11.9,1,1, 3.562, 10473.835, 314.427, 52780.103 23/04/06,11:15:51,04,08,1, 11.9,1,1, 3.562, 10473.841, 314.410, 52780.117 23/04/06,11:15:51,05,08,1, 11.9,1,1, 3.562, 10473.860, 314.417, 52780.070 23/04/06,11:15:51,06,08,1, 11.9,1,1, 3.562, 10473.852, 314.410, 52780.051 23/04/06,11:15:51,07,08,1, 11.9,1,1, 3.562, 10473.844, 314.432, 52780.090 23/04/06,11:15:51,08,08,1, 11.9,1,1, 3.562, 10473.864, 314.433, 52780.065 23/04/06,11:15:51,09,08,1, 11.9,1,1, 3.562, 10473.872, 314.397, 52780.057 23/04/06,11:15:51,10,08,1, 11.9,1,1, 3.562, 10473.872, 314.429, 52780.054 23/04/06,11:15:51,11,08,1, 11.9,1,1, 3.562, 10473.899, 314.432, 52780.072 23/04/06,11:15:51,12,08,1, 11.9,1,1, 3.562, 10473.878, 314.439, 52780.099 23/04/06,11:15:51,13,08,1, 11.9,1,1, 3.562, 10473.881, 314.394, 52780.063 23/04/06,11:15:51,14,08,1, 11.9,1,1, 3.562, 10473.867, 314.403, 52780.051 23/04/06,11:15:51,15,08,1, 11.9,1,1, 3.562, 10473.886, 314.422, 52780.092 23/04/06,11:15:51,16,08,1, 11.9,1,1, 3.562, 10473.905, 314.439, 52780.121 23/04/06,11:15:51,17,08,1, 11.9,1,1, 3.562, 10473.882, 314.456, 52780.089 23/04/06,11:15:51,18,08,1, 11.9,1,1, 3.562, 10473.878, 314.415, 52780.075 23/04/06,11:15:51,19,08,1, 11.9,1,1, 3.562, 10473.869, 314.420, 52780.090 23/04/06,11:15:52,00,08,1, 11.9,1,1, 3.563, 10473.863, 314.420, 52780.090 23/04/06,11:15:52,01,08,1, 11.9,1,1, 3.563, 10473.903, 314.403, 52780.051 23/04/06,11:15:52,02,08,1, 11.9,1,1, 3.563, 10473.881, 314.420, 52780.097 23/04/06,11:15:52,03,08,1, 11.9,1,1, 3.563, 10473.901, 314.442, 52780.111 23/04/06,11:15:52,04,08,1, 11.9,1,1, 3.563, 10473.892, 314.439, 52780.149 23/04/06,11:15:52,05,08,1, 11.9,1,1, 3.563, 10473.897, 314.452, 52780.101 23/04/06,11:15:52,06,08,1, 11.9,1,1, 3.563, 10473.909, 314.404, 52780.099 23/04/06,11:15:52,07,08,1, 11.9,1,1, 3.563, 10473.883, 314.429, 52780.094 23/04/06,11:15:52,08,08,1, 11.9,1,1, 3.563, 10473.914, 314.410, 52780.109 23/04/06,11:15:52,09,08,1, 11.9,1,1, 3.563, 10473.904, 314.415, 52780.087 23/04/06,11:15:52,10,08,1, 11.9,1,1, 3.563, 10473.918, 314.418, 52780.103 23/04/06,11:15:52,11,08,1, 11.9,1,1, 3.563, 10473.903, 314.412, 52780.102 23/04/06,11:15:52,12,08,1, 11.9,1,1, 3.563, 10473.929, 314.446, 52780.156 23/04/06,11:15:52,13,08,1, 11.9,1,1, 3.563, 10473.914, 314.436, 52780.084 23/04/06,11:15:52,14,08,1, 11.9,1,1, 3.563, 10473.915, 314.406, 52780.077 23/04/06,11:15:52,15,08,1, 11.9,1,1, 3.563, 10473.931, 314.388, 52780.105 23/04/06,11:15:52,16,08,1, 11.9,1,1, 3.563, 10473.941, 314.441, 52780.105 23/04/06,11:15:52,17,08,1, 11.9,1,1, 3.563, 10473.948, 314.425, 52780.142 23/04/06,11:15:52,18,08,1, 11.9,1,1, 3.563, 10473.934, 314.442, 52780.089 23/04/06,11:15:52,19,08,1, 11.9,1,1, 3.563, 10473.902, 314.388, 52780.107 23/04/06,11:15:53,00,08,1, 11.9,1,1, 3.563, 10473.896, 314.388, 52780.107 23/04/06,11:15:53,01,08,1, 11.9,1,1, 3.563, 10473.942, 314.419, 52780.110 23/04/06,11:15:53,02,08,1, 11.9,1,1, 3.563, 10473.933, 314.415, 52780.079 23/04/06,11:15:53,03,08,1, 11.9,1,1, 3.563, 10473.934, 314.414, 52780.061 23/04/06,11:15:53,04,08,1, 11.9,1,1, 3.563, 10473.950, 314.419, 52780.111 23/04/06,11:15:53,05,08,1, 11.9,1,1, 3.563, 10473.940, 314.413, 52780.105 23/04/06,11:15:53,06,08,1, 11.9,1,1, 3.563, 10473.928, 314.407, 52780.099 23/04/06,11:15:53,07,08,1, 11.9,1,1, 3.563, 10473.952, 314.405, 52780.048 23/04/06,11:15:53,08,08,1, 11.9,1,1, 3.563, 10473.926, 314.412, 52780.050 23/04/06,11:15:53,09,08,1, 11.9,1,1, 3.563, 10473.961, 314.462, 52780.100 23/04/06,11:15:53,10,08,1, 11.9,1,1, 3.563, 10473.954, 314.433, 52780.073 23/04/06,11:15:53,11,08,1, 11.9,1,1, 3.563, 10473.954, 314.401, 52780.073 23/04/06,11:15:53,12,08,1, 11.9,1,1, 3.563, 10473.954, 314.404, 52780.092 23/04/06,11:15:53,13,08,1, 11.9,1,1, 3.563, 10473.973, 314.422, 52780.070 23/04/06,11:15:53,14,08,1, 11.9,1,1, 3.563, 10473.963, 314.432, 52780.104 23/04/06,11:15:53,15,08,1, 11.9,1,1, 3.563, 10473.965, 314.406, 52780.092 23/04/06,11:15:53,16,08,1, 11.9,1,1, 3.563, 10473.950, 314.423, 52780.106 23/04/06,11:15:53,17,08,1, 11.9,1,1, 3.563, 10474.009, 314.466, 52780.137 23/04/06,11:15:53,18,08,1, 11.9,1,1, 3.563, 10473.937, 314.450, 52780.148 23/04/06,11:15:53,19,08,1, 11.9,1,1, 3.563, 10473.953, 314.401, 52780.098 23/04/06,11:15:54,00,08,1, 11.8,1,1, 3.565, 10473.946, 314.401, 52780.098 23/04/06,11:15:54,01,08,1, 11.8,1,1, 3.565, 10473.946, 314.408, 52780.140 23/04/06,11:15:54,02,08,1, 11.8,1,1, 3.565, 10473.957, 314.416, 52780.137 23/04/06,11:15:54,03,08,1, 11.8,1,1, 3.565, 10473.948, 314.414, 52780.115 23/04/06,11:15:54,04,08,1, 11.8,1,1, 3.565, 10473.977, 314.401, 52780.084 23/04/06,11:15:54,05,08,1, 11.8,1,1, 3.565, 10473.941, 314.411, 52780.087 23/04/06,11:15:54,06,08,1, 11.8,1,1, 3.565, 10474.005, 314.404, 52780.219 23/04/06,11:15:54,07,08,1, 11.8,1,1, 3.565, 10473.933, 314.397, 52780.091 23/04/06,11:15:54,08,08,1, 11.8,1,1, 3.565, 10473.930, 314.393, 52780.161 23/04/06,11:15:54,09,08,1, 11.8,1,1, 3.565, 10473.950, 314.444, 52780.102 23/04/06,11:15:54,10,08,1, 11.8,1,1, 3.565, 10473.979, 314.426, 52780.130 23/04/06,11:15:54,11,08,1, 11.8,1,1, 3.565, 10473.980, 314.405, 52779.902 23/04/06,11:15:54,12,08,1, 11.8,1,1, 3.565, 10473.992, 314.402, 52780.106 23/04/06,11:15:54,13,08,1, 11.8,1,1, 3.565, 10473.993, 314.381, 52780.061 23/04/06,11:15:54,14,08,1, 11.8,1,1, 3.565, 10473.977, 314.443, 52780.091 23/04/06,11:15:54,15,08,1, 11.8,1,1, 3.565, 10473.969, 314.441, 52780.103 23/04/06,11:15:54,16,08,1, 11.8,1,1, 3.565, 10473.963, 314.424, 52780.124 23/04/06,11:15:54,17,08,1, 11.8,1,1, 3.565, 10473.954, 314.450, 52780.071 23/04/06,11:15:54,18,08,1, 11.8,1,1, 3.565, 10473.987, 314.446, 52780.078 23/04/06,11:15:54,19,08,1, 11.8,1,1, 3.565, 10473.977, 314.433, 52780.090 23/04/06,11:15:55,00,08,1, 11.8,1,1, 3.560, 10473.971, 314.433, 52780.090 23/04/06,11:15:55,01,08,1, 11.8,1,1, 3.560, 10473.969, 314.433, 52780.076 23/04/06,11:15:55,02,08,1, 11.8,1,1, 3.560, 10473.981, 314.468, 52780.107 23/04/06,11:15:55,03,08,1, 11.8,1,1, 3.560, 10473.992, 314.469, 52780.138 23/04/06,11:15:55,04,08,1, 11.8,1,1, 3.560, 10473.995, 314.428, 52780.097 23/04/06,11:15:55,05,08,1, 11.8,1,1, 3.560, 10473.974, 314.429, 52780.067 23/04/06,11:15:55,06,08,1, 11.8,1,1, 3.560, 10473.961, 314.416, 52780.095 23/04/06,11:15:55,07,08,1, 11.8,1,1, 3.560, 10473.964, 314.426, 52780.093 23/04/06,11:15:55,08,08,1, 11.8,1,1, 3.560, 10473.970, 314.412, 52780.097 23/04/06,11:15:55,09,08,1, 11.8,1,1, 3.560, 10473.953, 314.407, 52780.091 23/04/06,11:15:55,10,08,1, 11.8,1,1, 3.560, 10473.976, 314.445, 52780.112 23/04/06,11:15:55,11,08,1, 11.8,1,1, 3.560, 10473.978, 314.417, 52780.123 23/04/06,11:15:55,12,08,1, 11.8,1,1, 3.560, 10473.976, 314.419, 52780.105 23/04/06,11:15:55,13,08,1, 11.8,1,1, 3.560, 10473.947, 314.405, 52780.074 23/04/06,11:15:55,14,08,1, 11.8,1,1, 3.560, 10473.970, 314.418, 52780.053 23/04/06,11:15:55,15,08,1, 11.8,1,1, 3.560, 10473.992, 314.450, 52780.071 23/04/06,11:15:55,16,08,1, 11.8,1,1, 3.560, 10473.986, 314.455, 52780.074 23/04/06,11:15:55,17,08,1, 11.8,1,1, 3.560, 10473.984, 314.419, 52780.044 23/04/06,11:15:55,18,08,1, 11.8,1,1, 3.560, 10473.972, 314.431, 52780.096 23/04/06,11:15:55,19,08,1, 11.8,1,1, 3.560, 10473.983, 314.450, 52780.082 23/04/06,11:15:56,00,08,1, 11.9,1,1, 3.560, 10473.980, 314.450, 52780.082 23/04/06,11:15:56,01,08,1, 11.9,1,1, 3.560, 10473.969, 314.418, 52780.052 23/04/06,11:15:56,02,08,1, 11.9,1,1, 3.560, 10473.989, 314.435, 52780.048 23/04/06,11:15:56,03,08,1, 11.9,1,1, 3.560, 10473.986, 314.447, 52780.097 23/04/06,11:15:56,04,08,1, 11.9,1,1, 3.560, 10473.988, 314.449, 52780.082 23/04/06,11:15:56,05,08,1, 11.9,1,1, 3.560, 10473.988, 314.443, 52780.072 23/04/06,11:15:56,06,08,1, 11.9,1,1, 3.560, 10473.951, 314.423, 52780.071 23/04/06,11:15:56,07,08,1, 11.9,1,1, 3.560, 10473.971, 314.427, 52780.102 23/04/06,11:15:56,08,08,1, 11.9,1,1, 3.560, 10473.953, 314.435, 52780.093 23/04/06,11:15:56,09,08,1, 11.9,1,1, 3.560, 10473.997, 314.423, 52780.083 23/04/06,11:15:56,10,08,1, 11.9,1,1, 3.560, 10473.988, 314.418, 52780.081 23/04/06,11:15:56,11,08,1, 11.9,1,1, 3.560, 10473.995, 314.459, 52780.071 23/04/06,11:15:56,12,08,1, 11.9,1,1, 3.560, 10473.976, 314.419, 52780.075 23/04/06,11:15:56,13,08,1, 11.9,1,1, 3.560, 10473.981, 314.423, 52780.062 23/04/06,11:15:56,14,08,1, 11.9,1,1, 3.560, 10473.971, 314.424, 52780.082 23/04/06,11:15:56,15,08,1, 11.9,1,1, 3.560, 10473.973, 314.426, 52780.074 23/04/06,11:15:56,16,08,1, 11.9,1,1, 3.560, 10474.001, 314.441, 52780.070 23/04/06,11:15:56,17,08,1, 11.9,1,1, 3.560, 10473.980, 314.396, 52780.073 23/04/06,11:15:56,18,08,1, 11.9,1,1, 3.560, 10473.985, 314.407, 52780.082 23/04/06,11:15:56,19,08,1, 11.9,1,1, 3.560, 10473.986, 314.398, 52780.098 23/04/06,11:15:57,00,08,1, 11.9,1,1, 3.566, 10473.980, 314.398, 52780.098 23/04/06,11:15:57,01,08,1, 11.9,1,1, 3.566, 10473.957, 314.394, 52780.034 23/04/06,11:15:57,02,08,1, 11.9,1,1, 3.566, 10473.991, 314.389, 52780.118 23/04/06,11:15:57,03,08,1, 11.9,1,1, 3.566, 10473.968, 314.404, 52780.090 23/04/06,11:15:57,04,08,1, 11.9,1,1, 3.566, 10473.971, 314.409, 52780.101 23/04/06,11:15:57,05,08,1, 11.9,1,1, 3.566, 10473.988, 314.411, 52780.097 23/04/06,11:15:57,06,08,1, 11.9,1,1, 3.566, 10473.979, 314.413, 52780.077 23/04/06,11:15:57,07,08,1, 11.9,1,1, 3.566, 10473.973, 314.402, 52780.080 23/04/06,11:15:57,08,08,1, 11.9,1,1, 3.566, 10473.989, 314.409, 52780.074 23/04/06,11:15:57,09,08,1, 11.9,1,1, 3.566, 10473.984, 314.429, 52780.083 23/04/06,11:15:57,10,08,1, 11.9,1,1, 3.566, 10473.970, 314.430, 52780.052 23/04/06,11:15:57,11,08,1, 11.9,1,1, 3.566, 10473.960, 314.421, 52780.093 23/04/06,11:15:57,12,08,1, 11.9,1,1, 3.566, 10473.981, 314.418, 52780.104 23/04/06,11:15:57,13,08,1, 11.9,1,1, 3.566, 10473.975, 314.420, 52780.134 23/04/06,11:15:57,14,08,1, 11.9,1,1, 3.566, 10473.990, 314.408, 52780.102 23/04/06,11:15:57,15,08,1, 11.9,1,1, 3.566, 10473.975, 314.431, 52780.074 23/04/06,11:15:57,16,08,1, 11.9,1,1, 3.566, 10473.960, 314.414, 52780.095 23/04/06,11:15:57,17,08,1, 11.9,1,1, 3.566, 10473.975, 314.408, 52780.108 23/04/06,11:15:57,18,08,1, 11.9,1,1, 3.566, 10473.973, 314.402, 52780.071 23/04/06,11:15:57,19,08,1, 11.9,1,1, 3.566, 10473.980, 314.405, 52780.113 23/04/06,11:15:58,00,08,1, 11.8,1,1, 3.562, 10473.971, 314.405, 52780.113 23/04/06,11:15:58,01,08,1, 11.8,1,1, 3.562, 10473.958, 314.426, 52780.105 23/04/06,11:15:58,02,08,1, 11.8,1,1, 3.562, 10473.979, 314.427, 52780.092 23/04/06,11:15:58,03,08,1, 11.8,1,1, 3.562, 10473.977, 314.426, 52780.110 23/04/06,11:15:58,04,08,1, 11.8,1,1, 3.562, 10473.961, 314.377, 52780.101 23/04/06,11:15:58,05,08,1, 11.8,1,1, 3.562, 10473.972, 314.416, 52780.079 23/04/06,11:15:58,06,08,1, 11.8,1,1, 3.562, 10473.974, 314.405, 52780.051 23/04/06,11:15:58,07,08,1, 11.8,1,1, 3.562, 10473.964, 314.392, 52780.100 23/04/06,11:15:58,08,08,1, 11.8,1,1, 3.562, 10473.959, 314.391, 52780.095 23/04/06,11:15:58,09,08,1, 11.8,1,1, 3.562, 10473.960, 314.413, 52780.081 23/04/06,11:15:58,10,08,1, 11.8,1,1, 3.562, 10473.979, 314.418, 52780.074 23/04/06,11:15:58,11,08,1, 11.8,1,1, 3.562, 10473.967, 314.417, 52780.096 23/04/06,11:15:58,12,08,1, 11.8,1,1, 3.562, 10473.958, 314.412, 52780.093 23/04/06,11:15:58,13,08,1, 11.8,1,1, 3.562, 10473.977, 314.404, 52780.094 23/04/06,11:15:58,14,08,1, 11.8,1,1, 3.562, 10473.950, 314.379, 52780.100 23/04/06,11:15:58,15,08,1, 11.8,1,1, 3.562, 10473.954, 314.386, 52780.080 23/04/06,11:15:58,16,08,1, 11.8,1,1, 3.562, 10473.984, 314.414, 52780.094 23/04/06,11:15:58,17,08,1, 11.8,1,1, 3.562, 10473.958, 314.432, 52780.134 23/04/06,11:15:58,18,08,1, 11.8,1,1, 3.562, 10473.974, 314.412, 52780.106 23/04/06,11:15:58,19,08,1, 11.8,1,1, 3.562, 10473.958, 314.426, 52780.134 23/04/06,11:15:59,00,08,1, 11.9,1,1, 3.558, 10473.955, 314.426, 52780.134 23/04/06,11:15:59,01,08,1, 11.9,1,1, 3.558, 10473.976, 314.428, 52780.090 23/04/06,11:15:59,02,08,1, 11.9,1,1, 3.558, 10473.968, 314.418, 52780.125 23/04/06,11:15:59,03,08,1, 11.9,1,1, 3.558, 10473.962, 314.414, 52780.067 23/04/06,11:15:59,04,08,1, 11.9,1,1, 3.558, 10473.980, 314.412, 52780.092 23/04/06,11:15:59,05,08,1, 11.9,1,1, 3.558, 10473.970, 314.418, 52780.071 23/04/06,11:15:59,06,08,1, 11.9,1,1, 3.558, 10473.963, 314.388, 52780.064 23/04/06,11:15:59,07,08,1, 11.9,1,1, 3.558, 10473.969, 314.421, 52780.088 23/04/06,11:15:59,08,08,1, 11.9,1,1, 3.558, 10473.971, 314.423, 52780.114 23/04/06,11:15:59,09,08,1, 11.9,1,1, 3.558, 10473.965, 314.446, 52780.097 23/04/06,11:15:59,10,08,1, 11.9,1,1, 3.558, 10473.963, 314.419, 52780.040 23/04/06,11:15:59,11,08,1, 11.9,1,1, 3.558, 10473.981, 314.416, 52780.121 23/04/06,11:15:59,12,08,1, 11.9,1,1, 3.558, 10473.967, 314.429, 52780.097 23/04/06,11:15:59,13,08,1, 11.9,1,1, 3.558, 10473.958, 314.437, 52780.093 23/04/06,11:15:59,14,08,1, 11.9,1,1, 3.558, 10473.989, 314.437, 52780.109 23/04/06,11:15:59,15,08,1, 11.9,1,1, 3.558, 10473.960, 314.437, 52780.117 23/04/06,11:15:59,16,08,1, 11.9,1,1, 3.558, 10473.955, 314.426, 52780.122 23/04/06,11:15:59,17,08,1, 11.9,1,1, 3.558, 10473.954, 314.442, 52780.068 23/04/06,11:15:59,18,08,1, 11.9,1,1, 3.558, 10473.947, 314.421, 52780.089 23/04/06,11:15:59,19,08,1, 11.9,1,1, 3.558, 10473.950, 314.444, 52780.082 23/04/06,11:16:00,00,08,1, 11.8,1,1, 3.564, 10473.946, 314.444, 52780.082 23/04/06,11:16:00,01,08,1, 11.8,1,1, 3.564, 10473.953, 314.413, 52780.112 23/04/06,11:16:00,02,08,1, 11.8,1,1, 3.564, 10473.949, 314.419, 52780.093 23/04/06,11:16:00,03,08,1, 11.8,1,1, 3.564, 10473.951, 314.427, 52780.129 23/04/06,11:16:00,04,08,1, 11.8,1,1, 3.564, 10473.957, 314.411, 52780.111 23/04/06,11:16:00,05,08,1, 11.8,1,1, 3.564, 10473.964, 314.425, 52780.121 23/04/06,11:16:00,06,08,1, 11.8,1,1, 3.564, 10473.953, 314.402, 52780.068 23/04/06,11:16:00,07,08,1, 11.8,1,1, 3.564, 10473.937, 314.430, 52780.073 23/04/06,11:16:00,08,08,1, 11.8,1,1, 3.564, 10473.948, 314.442, 52780.099 23/04/06,11:16:00,09,08,1, 11.8,1,1, 3.564, 10473.971, 314.418, 52780.091 23/04/06,11:16:00,10,08,1, 11.8,1,1, 3.564, 10473.960, 314.393, 52780.080 23/04/06,11:16:00,11,08,1, 11.8,1,1, 3.564, 10473.941, 314.413, 52780.090 23/04/06,11:16:00,12,08,1, 11.8,1,1, 3.564, 10473.968, 314.431, 52780.066 23/04/06,11:16:00,13,08,1, 11.8,1,1, 3.564, 10473.990, 314.457, 52780.082 23/04/06,11:16:00,14,08,1, 11.8,1,1, 3.564, 10473.952, 314.426, 52780.071 23/04/06,11:16:00,15,08,1, 11.8,1,1, 3.564, 10473.971, 314.422, 52780.091 23/04/06,11:16:00,16,08,1, 11.8,1,1, 3.564, 10473.977, 314.426, 52780.093 23/04/06,11:16:00,17,08,1, 11.8,1,1, 3.564, 10473.977, 314.422, 52780.065 23/04/06,11:16:00,18,08,1, 11.8,1,1, 3.564, 10473.967, 314.441, 52780.105 23/04/06,11:16:00,19,08,1, 11.8,1,1, 3.564, 10473.981, 314.432, 52780.073 23/04/06,11:16:01,00,08,1, 11.9,1,1, 3.558, 10473.980, 314.432, 52780.073 23/04/06,11:16:01,01,08,1, 11.9,1,1, 3.558, 10473.973, 314.449, 52780.067 23/04/06,11:16:01,02,08,1, 11.9,1,1, 3.558, 10473.981, 314.425, 52780.079 23/04/06,11:16:01,03,08,1, 11.9,1,1, 3.558, 10473.952, 314.417, 52780.059 23/04/06,11:16:01,04,08,1, 11.9,1,1, 3.558, 10473.967, 314.410, 52780.098 23/04/06,11:16:01,05,08,1, 11.9,1,1, 3.558, 10473.988, 314.400, 52780.147 23/04/06,11:16:01,06,08,1, 11.9,1,1, 3.558, 10473.992, 314.411, 52780.072 23/04/06,11:16:01,07,08,1, 11.9,1,1, 3.558, 10473.974, 314.426, 52780.091 23/04/06,11:16:01,08,08,1, 11.9,1,1, 3.558, 10473.992, 314.430, 52780.124 23/04/06,11:16:01,09,08,1, 11.9,1,1, 3.558, 10473.986, 314.434, 52780.112 23/04/06,11:16:01,10,08,1, 11.9,1,1, 3.558, 10473.956, 314.429, 52780.088 23/04/06,11:16:01,11,08,1, 11.9,1,1, 3.558, 10473.991, 314.418, 52780.070 23/04/06,11:16:01,12,08,1, 11.9,1,1, 3.558, 10473.993, 314.446, 52780.087 23/04/06,11:16:01,13,08,1, 11.9,1,1, 3.558, 10474.012, 314.466, 52780.141 23/04/06,11:16:01,14,08,1, 11.9,1,1, 3.558, 10473.970, 314.472, 52780.135 23/04/06,11:16:01,15,08,1, 11.9,1,1, 3.558, 10473.933, 314.455, 52780.118 23/04/06,11:16:01,16,08,1, 11.9,1,1, 3.558, 10473.962, 314.458, 52780.093 23/04/06,11:16:01,17,08,1, 11.9,1,1, 3.558, 10473.961, 314.457, 52780.131 23/04/06,11:16:01,18,08,1, 11.9,1,1, 3.558, 10473.973, 314.446, 52780.116 23/04/06,11:16:01,19,08,1, 11.9,1,1, 3.558, 10473.962, 314.456, 52780.081 23/04/06,11:16:02,00,08,1, 11.8,1,1, 3.561, 10473.955, 314.456, 52780.081 23/04/06,11:16:02,01,08,1, 11.8,1,1, 3.561, 10473.964, 314.472, 52780.087 23/04/06,11:16:02,02,08,1, 11.8,1,1, 3.561, 10473.965, 314.458, 52780.104 23/04/06,11:16:02,03,08,1, 11.8,1,1, 3.561, 10473.961, 314.436, 52780.061 23/04/06,11:16:02,04,08,1, 11.8,1,1, 3.561, 10473.963, 314.436, 52780.094 23/04/06,11:16:02,05,08,1, 11.8,1,1, 3.561, 10473.935, 314.470, 52780.087 23/04/06,11:16:02,06,08,1, 11.8,1,1, 3.561, 10473.961, 314.476, 52780.095 23/04/06,11:16:02,07,08,1, 11.8,1,1, 3.561, 10473.955, 314.474, 52780.074 23/04/06,11:16:02,08,08,1, 11.8,1,1, 3.561, 10473.965, 314.470, 52780.058 23/04/06,11:16:02,09,08,1, 11.8,1,1, 3.561, 10473.959, 314.472, 52780.081 23/04/06,11:16:02,10,08,1, 11.8,1,1, 3.561, 10473.965, 314.454, 52780.088 23/04/06,11:16:02,11,08,1, 11.8,1,1, 3.561, 10473.969, 314.438, 52780.070 23/04/06,11:16:02,12,08,1, 11.8,1,1, 3.561, 10473.963, 314.463, 52780.091 23/04/06,11:16:02,13,08,1, 11.8,1,1, 3.561, 10473.972, 314.497, 52780.112 23/04/06,11:16:02,14,08,1, 11.8,1,1, 3.561, 10473.988, 314.499, 52780.126 23/04/06,11:16:02,15,08,1, 11.8,1,1, 3.561, 10473.998, 314.473, 52780.118 23/04/06,11:16:02,16,08,1, 11.8,1,1, 3.561, 10473.955, 314.459, 52780.066 23/04/06,11:16:02,17,08,1, 11.8,1,1, 3.561, 10473.978, 314.462, 52780.105 23/04/06,11:16:02,18,08,1, 11.8,1,1, 3.561, 10473.978, 314.477, 52780.123 23/04/06,11:16:02,19,08,1, 11.8,1,1, 3.561, 10474.004, 314.480, 52780.114 23/04/06,11:16:03,00,07,1, 11.9,1,1, 3.557, 10473.996, 314.480, 52780.114 23/04/06,11:16:03,01,07,1, 11.9,1,1, 3.557, 10474.020, 314.474, 52780.116 23/04/06,11:16:03,02,07,1, 11.9,1,1, 3.557, 10473.987, 314.490, 52780.093 23/04/06,11:16:03,03,07,1, 11.9,1,1, 3.557, 10473.958, 314.469, 52780.098 23/04/06,11:16:03,04,07,1, 11.9,1,1, 3.557, 10473.989, 314.461, 52780.041 23/04/06,11:16:03,05,07,1, 11.9,1,1, 3.557, 10473.963, 314.459, 52780.065 23/04/06,11:16:03,06,07,1, 11.9,1,1, 3.557, 10473.971, 314.514, 52780.089 23/04/06,11:16:03,07,07,1, 11.9,1,1, 3.557, 10473.989, 314.496, 52780.078 23/04/06,11:16:03,08,07,1, 11.9,1,1, 3.557, 10473.976, 314.475, 52780.097 23/04/06,11:16:03,09,07,1, 11.9,1,1, 3.557, 10474.002, 314.456, 52780.073 23/04/06,11:16:03,10,07,1, 11.9,1,1, 3.557, 10473.998, 314.467, 52780.107 23/04/06,11:16:03,11,07,1, 11.9,1,1, 3.557, 10473.970, 314.492, 52780.066 23/04/06,11:16:03,12,07,1, 11.9,1,1, 3.557, 10473.972, 314.470, 52780.094 23/04/06,11:16:03,13,07,1, 11.9,1,1, 3.557, 10473.979, 314.498, 52780.098 23/04/06,11:16:03,14,07,1, 11.9,1,1, 3.557, 10473.983, 314.518, 52780.095 23/04/06,11:16:03,15,07,1, 11.9,1,1, 3.557, 10473.969, 314.513, 52780.089 23/04/06,11:16:03,16,07,1, 11.9,1,1, 3.557, 10473.981, 314.483, 52780.082 23/04/06,11:16:03,17,07,1, 11.9,1,1, 3.557, 10473.966, 314.463, 52780.084 23/04/06,11:16:03,18,07,1, 11.9,1,1, 3.557, 10473.950, 314.495, 52780.066 23/04/06,11:16:03,19,07,1, 11.9,1,1, 3.557, 10473.964, 314.510, 52780.116 23/04/06,11:16:04,00,08,1, 11.9,1,1, 3.562, 10473.963, 314.510, 52780.116 23/04/06,11:16:04,01,08,1, 11.9,1,1, 3.562, 10473.975, 314.505, 52780.079 23/04/06,11:16:04,02,08,1, 11.9,1,1, 3.562, 10473.977, 314.508, 52780.118 23/04/06,11:16:04,03,08,1, 11.9,1,1, 3.562, 10473.958, 314.511, 52780.062 23/04/06,11:16:04,04,08,1, 11.9,1,1, 3.562, 10473.935, 314.513, 52780.091 23/04/06,11:16:04,05,08,1, 11.9,1,1, 3.562, 10473.959, 314.490, 52780.063 23/04/06,11:16:04,06,08,1, 11.9,1,1, 3.562, 10473.950, 314.496, 52780.086 23/04/06,11:16:04,07,08,1, 11.9,1,1, 3.562, 10473.991, 314.538, 52780.126 23/04/06,11:16:04,08,08,1, 11.9,1,1, 3.562, 10473.981, 314.520, 52780.099 23/04/06,11:16:04,09,08,1, 11.9,1,1, 3.562, 10473.945, 314.493, 52780.071 23/04/06,11:16:04,10,08,1, 11.9,1,1, 3.562, 10473.950, 314.515, 52780.080 23/04/06,11:16:04,11,08,1, 11.9,1,1, 3.562, 10473.971, 314.504, 52780.091 23/04/06,11:16:04,12,08,1, 11.9,1,1, 3.562, 10473.956, 314.510, 52780.102 23/04/06,11:16:04,13,08,1, 11.9,1,1, 3.562, 10473.991, 314.532, 52780.102 23/04/06,11:16:04,14,08,1, 11.9,1,1, 3.562, 10473.973, 314.506, 52780.091 23/04/06,11:16:04,15,08,1, 11.9,1,1, 3.562, 10474.005, 314.522, 52780.099 23/04/06,11:16:04,16,08,1, 11.9,1,1, 3.562, 10473.998, 314.526, 52780.100 23/04/06,11:16:04,17,08,1, 11.9,1,1, 3.562, 10473.996, 314.485, 52780.091 23/04/06,11:16:04,18,08,1, 11.9,1,1, 3.562, 10473.995, 314.500, 52780.076 23/04/06,11:16:04,19,08,1, 11.9,1,1, 3.562, 10473.994, 314.536, 52780.111 23/04/06,11:16:05,00,08,1, 11.9,1,1, 3.562, 10473.988, 314.536, 52780.111 23/04/06,11:16:05,01,08,1, 11.9,1,1, 3.562, 10474.000, 314.538, 52780.140 23/04/06,11:16:05,02,08,1, 11.9,1,1, 3.562, 10473.948, 314.532, 52780.194 23/04/06,11:16:05,03,08,1, 11.9,1,1, 3.562, 10473.983, 314.515, 52780.130 23/04/06,11:16:05,04,08,1, 11.9,1,1, 3.562, 10474.008, 314.513, 52780.116 23/04/06,11:16:05,05,08,1, 11.9,1,1, 3.562, 10473.985, 314.532, 52780.095 23/04/06,11:16:05,06,08,1, 11.9,1,1, 3.562, 10473.973, 314.558, 52780.115 23/04/06,11:16:05,07,08,1, 11.9,1,1, 3.562, 10474.004, 314.541, 52780.085 23/04/06,11:16:05,08,08,1, 11.9,1,1, 3.562, 10474.010, 314.557, 52780.112 23/04/06,11:16:05,09,08,1, 11.9,1,1, 3.562, 10474.003, 314.534, 52780.112 23/04/06,11:16:05,10,08,1, 11.9,1,1, 3.562, 10473.972, 314.529, 52780.094 23/04/06,11:16:05,11,08,1, 11.9,1,1, 3.562, 10473.988, 314.559, 52780.092 23/04/06,11:16:05,12,08,1, 11.9,1,1, 3.562, 10474.000, 314.598, 52780.138 23/04/06,11:16:05,13,08,1, 11.9,1,1, 3.562, 10473.990, 314.603, 52780.127 23/04/06,11:16:05,14,08,1, 11.9,1,1, 3.562, 10473.985, 314.604, 52780.100 23/04/06,11:16:05,15,08,1, 11.9,1,1, 3.562, 10473.994, 314.581, 52780.096 23/04/06,11:16:05,16,08,1, 11.9,1,1, 3.562, 10473.991, 314.591, 52780.149 23/04/06,11:16:05,17,08,1, 11.9,1,1, 3.562, 10473.979, 314.575, 52780.123 23/04/06,11:16:05,18,08,1, 11.9,1,1, 3.562, 10473.976, 314.547, 52780.149 23/04/06,11:16:05,19,08,1, 11.9,1,1, 3.562, 10473.985, 314.568, 52780.131 23/04/06,11:16:06,00,08,1, 11.9,1,1, 3.562, 10473.980, 314.568, 52780.131 23/04/06,11:16:06,01,08,1, 11.9,1,1, 3.562, 10473.991, 314.598, 52780.164 23/04/06,11:16:06,02,08,1, 11.9,1,1, 3.562, 10473.995, 314.577, 52780.125 23/04/06,11:16:06,03,08,1, 11.9,1,1, 3.562, 10473.967, 314.563, 52780.098 23/04/06,11:16:06,04,08,1, 11.9,1,1, 3.562, 10473.992, 314.568, 52780.133 23/04/06,11:16:06,05,08,1, 11.9,1,1, 3.562, 10473.995, 314.564, 52780.146 23/04/06,11:16:06,06,08,1, 11.9,1,1, 3.562, 10473.994, 314.578, 52780.170 23/04/06,11:16:06,07,08,1, 11.9,1,1, 3.562, 10474.010, 314.573, 52780.188 23/04/06,11:16:06,08,08,1, 11.9,1,1, 3.562, 10474.008, 314.614, 52780.200 23/04/06,11:16:06,09,08,1, 11.9,1,1, 3.562, 10473.996, 314.597, 52780.163 23/04/06,11:16:06,10,08,1, 11.9,1,1, 3.562, 10473.990, 314.564, 52780.128 23/04/06,11:16:06,11,08,1, 11.9,1,1, 3.562, 10473.995, 314.558, 52780.118 23/04/06,11:16:06,12,08,1, 11.9,1,1, 3.562, 10474.017, 314.591, 52780.107 23/04/06,11:16:06,13,08,1, 11.9,1,1, 3.562, 10474.022, 314.645, 52780.153 23/04/06,11:16:06,14,08,1, 11.9,1,1, 3.562, 10474.026, 314.602, 52780.177 23/04/06,11:16:06,15,08,1, 11.9,1,1, 3.562, 10474.011, 314.614, 52780.135 23/04/06,11:16:06,16,08,1, 11.9,1,1, 3.562, 10474.019, 314.600, 52780.166 23/04/06,11:16:06,17,08,1, 11.9,1,1, 3.562, 10474.041, 314.648, 52780.196 23/04/06,11:16:06,18,08,1, 11.9,1,1, 3.562, 10474.038, 314.617, 52780.140 23/04/06,11:16:06,19,08,1, 11.9,1,1, 3.562, 10474.027, 314.611, 52780.104 23/04/06,11:16:07,00,09,1, 11.9,1,1, 3.565, 10474.021, 314.611, 52780.104 23/04/06,11:16:07,01,09,1, 11.9,1,1, 3.565, 10474.036, 314.650, 52780.159 23/04/06,11:16:07,02,09,1, 11.9,1,1, 3.565, 10474.027, 314.650, 52780.122 23/04/06,11:16:07,03,09,1, 11.9,1,1, 3.565, 10474.026, 314.627, 52780.119 23/04/06,11:16:07,04,09,1, 11.9,1,1, 3.565, 10474.018, 314.653, 52780.126 23/04/06,11:16:07,05,09,1, 11.9,1,1, 3.565, 10474.037, 314.669, 52780.172 23/04/06,11:16:07,06,09,1, 11.9,1,1, 3.565, 10474.012, 314.663, 52780.151 23/04/06,11:16:07,07,09,1, 11.9,1,1, 3.565, 10474.035, 314.676, 52780.156 23/04/06,11:16:07,08,09,1, 11.9,1,1, 3.565, 10474.025, 314.675, 52780.153 23/04/06,11:16:07,09,09,1, 11.9,1,1, 3.565, 10474.031, 314.670, 52780.168 23/04/06,11:16:07,10,09,1, 11.9,1,1, 3.565, 10474.007, 314.684, 52780.165 23/04/06,11:16:07,11,09,1, 11.9,1,1, 3.565, 10474.010, 314.662, 52780.162 23/04/06,11:16:07,12,09,1, 11.9,1,1, 3.565, 10474.002, 314.687, 52780.183 23/04/06,11:16:07,13,09,1, 11.9,1,1, 3.565, 10474.011, 314.704, 52780.211 23/04/06,11:16:07,14,09,1, 11.9,1,1, 3.565, 10474.014, 314.704, 52780.207 23/04/06,11:16:07,15,09,1, 11.9,1,1, 3.565, 10474.008, 314.712, 52780.178 23/04/06,11:16:07,16,09,1, 11.9,1,1, 3.565, 10474.019, 314.694, 52780.183 23/04/06,11:16:07,17,09,1, 11.9,1,1, 3.565, 10474.022, 314.694, 52780.192 23/04/06,11:16:07,18,09,1, 11.9,1,1, 3.565, 10474.007, 314.715, 52780.170 23/04/06,11:16:07,19,09,1, 11.9,1,1, 3.565, 10474.014, 314.725, 52780.159 23/04/06,11:16:08,00,09,1, 11.9,1,1, 3.561, 10474.013, 314.725, 52780.159 23/04/06,11:16:08,01,09,1, 11.9,1,1, 3.561, 10474.024, 314.709, 52780.198 23/04/06,11:16:08,02,09,1, 11.9,1,1, 3.561, 10474.024, 314.715, 52780.184 23/04/06,11:16:08,03,09,1, 11.9,1,1, 3.561, 10474.006, 314.692, 52780.155 23/04/06,11:16:08,04,09,1, 11.9,1,1, 3.561, 10474.015, 314.685, 52780.164 23/04/06,11:16:08,05,09,1, 11.9,1,1, 3.561, 10474.033, 314.704, 52780.161 23/04/06,11:16:08,06,09,1, 11.9,1,1, 3.561, 10474.044, 314.736, 52780.161 23/04/06,11:16:08,07,09,1, 11.9,1,1, 3.561, 10474.026, 314.715, 52780.191 23/04/06,11:16:08,08,09,1, 11.9,1,1, 3.561, 10474.037, 314.704, 52780.131 23/04/06,11:16:08,09,09,1, 11.9,1,1, 3.561, 10474.025, 314.730, 52780.160 23/04/06,11:16:08,10,09,1, 11.9,1,1, 3.561, 10474.035, 314.721, 52780.166 23/04/06,11:16:08,11,09,1, 11.9,1,1, 3.561, 10474.055, 314.716, 52780.189 23/04/06,11:16:08,12,09,1, 11.9,1,1, 3.561, 10474.038, 314.697, 52780.174 23/04/06,11:16:08,13,09,1, 11.9,1,1, 3.561, 10474.066, 314.741, 52780.226 23/04/06,11:16:08,14,09,1, 11.9,1,1, 3.561, 10474.073, 314.763, 52780.219 23/04/06,11:16:08,15,09,1, 11.9,1,1, 3.561, 10474.048, 314.748, 52780.205 23/04/06,11:16:08,16,09,1, 11.9,1,1, 3.561, 10474.047, 314.721, 52780.175 23/04/06,11:16:08,17,09,1, 11.9,1,1, 3.561, 10474.054, 314.730, 52780.185 23/04/06,11:16:08,18,09,1, 11.9,1,1, 3.561, 10474.073, 314.742, 52780.182 23/04/06,11:16:08,19,09,1, 11.9,1,1, 3.561, 10474.070, 314.755, 52780.192 23/04/06,11:16:09,00,09,1, 11.9,1,1, 3.561, 10474.063, 314.755, 52780.192 23/04/06,11:16:09,01,09,1, 11.9,1,1, 3.561, 10474.097, 314.762, 52780.195 23/04/06,11:16:09,02,09,1, 11.9,1,1, 3.561, 10474.066, 314.787, 52780.175 23/04/06,11:16:09,03,09,1, 11.9,1,1, 3.561, 10474.082, 314.789, 52780.190 23/04/06,11:16:09,04,09,1, 11.9,1,1, 3.561, 10474.065, 314.760, 52780.173 23/04/06,11:16:09,05,09,1, 11.9,1,1, 3.561, 10474.067, 314.784, 52780.249 23/04/06,11:16:09,06,09,1, 11.9,1,1, 3.561, 10474.125, 314.778, 52780.112 23/04/06,11:16:09,07,09,1, 11.9,1,1, 3.561, 10474.070, 314.820, 52780.198 23/04/06,11:16:09,08,09,1, 11.9,1,1, 3.561, 10474.025, 314.814, 52780.209 23/04/06,11:16:09,09,09,1, 11.9,1,1, 3.561, 10474.059, 314.781, 52780.183 23/04/06,11:16:09,10,09,1, 11.9,1,1, 3.561, 10474.055, 314.793, 52780.203 23/04/06,11:16:09,11,09,1, 11.9,1,1, 3.561, 10474.075, 314.803, 52780.220 23/04/06,11:16:09,12,09,1, 11.9,1,1, 3.561, 10474.030, 314.799, 52780.185 23/04/06,11:16:09,13,09,1, 11.9,1,1, 3.561, 10474.040, 314.817, 52780.198 23/04/06,11:16:09,14,09,1, 11.9,1,1, 3.561, 10474.082, 314.833, 52780.213 23/04/06,11:16:09,15,09,1, 11.9,1,1, 3.561, 10474.052, 314.840, 52780.221 23/04/06,11:16:09,16,09,1, 11.9,1,1, 3.561, 10474.063, 314.826, 52780.185 23/04/06,11:16:09,17,09,1, 11.9,1,1, 3.561, 10474.071, 314.788, 52780.162 23/04/06,11:16:09,18,09,1, 11.9,1,1, 3.561, 10474.082, 314.787, 52780.193 23/04/06,11:16:09,19,09,1, 11.9,1,1, 3.561, 10474.064, 314.838, 52780.197 23/04/06,11:16:10,00,09,1, 11.9,1,1, 3.564, 10474.063, 314.838, 52780.197 23/04/06,11:16:10,01,09,1, 11.9,1,1, 3.564, 10474.069, 314.833, 52780.188 23/04/06,11:16:10,02,09,1, 11.9,1,1, 3.564, 10474.073, 314.842, 52780.195 23/04/06,11:16:10,03,09,1, 11.9,1,1, 3.564, 10474.087, 314.867, 52780.201 23/04/06,11:16:10,04,09,1, 11.9,1,1, 3.564, 10474.062, 314.828, 52780.182 23/04/06,11:16:10,05,09,1, 11.9,1,1, 3.564, 10474.073, 314.822, 52780.164 23/04/06,11:16:10,06,09,1, 11.9,1,1, 3.564, 10474.059, 314.829, 52780.192 23/04/06,11:16:10,07,09,1, 11.9,1,1, 3.564, 10474.069, 314.883, 52780.203 23/04/06,11:16:10,08,09,1, 11.9,1,1, 3.564, 10474.085, 314.862, 52780.229 23/04/06,11:16:10,09,09,1, 11.9,1,1, 3.564, 10474.055, 314.869, 52780.193 23/04/06,11:16:10,10,09,1, 11.9,1,1, 3.564, 10474.075, 314.836, 52780.169 23/04/06,11:16:10,11,09,1, 11.9,1,1, 3.564, 10474.086, 314.875, 52780.221 23/04/06,11:16:10,12,09,1, 11.9,1,1, 3.564, 10474.101, 314.864, 52780.204 23/04/06,11:16:10,13,09,1, 11.9,1,1, 3.564, 10474.080, 314.855, 52780.183 23/04/06,11:16:10,14,09,1, 11.9,1,1, 3.564, 10474.083, 314.869, 52780.180 23/04/06,11:16:10,15,09,1, 11.9,1,1, 3.564, 10474.111, 314.897, 52780.172 23/04/06,11:16:10,16,09,1, 11.9,1,1, 3.564, 10474.105, 314.895, 52780.200 23/04/06,11:16:10,17,09,1, 11.9,1,1, 3.564, 10474.119, 314.879, 52780.192 23/04/06,11:16:10,18,09,1, 11.9,1,1, 3.564, 10474.072, 314.887, 52780.169 23/04/06,11:16:10,19,09,1, 11.9,1,1, 3.564, 10474.099, 314.887, 52780.192 23/04/06,11:16:11,00,09,1, 11.9,1,1, 3.562, 10474.097, 314.887, 52780.192 23/04/06,11:16:11,01,09,1, 11.9,1,1, 3.562, 10474.104, 314.911, 52780.181 23/04/06,11:16:11,02,09,1, 11.9,1,1, 3.562, 10474.112, 314.903, 52780.192 23/04/06,11:16:11,03,09,1, 11.9,1,1, 3.562, 10474.086, 314.892, 52780.143 23/04/06,11:16:11,04,09,1, 11.9,1,1, 3.562, 10474.083, 314.919, 52780.173 23/04/06,11:16:11,05,09,1, 11.9,1,1, 3.562, 10474.089, 314.912, 52780.226 23/04/06,11:16:11,06,09,1, 11.9,1,1, 3.562, 10474.091, 314.914, 52780.198 23/04/06,11:16:11,07,09,1, 11.9,1,1, 3.562, 10474.105, 314.942, 52780.203 23/04/06,11:16:11,08,09,1, 11.9,1,1, 3.562, 10474.098, 314.971, 52780.222 23/04/06,11:16:11,09,09,1, 11.9,1,1, 3.562, 10474.106, 314.953, 52780.223 23/04/06,11:16:11,10,09,1, 11.9,1,1, 3.562, 10474.085, 314.912, 52780.205 23/04/06,11:16:11,11,09,1, 11.9,1,1, 3.562, 10474.103, 314.930, 52780.191 23/04/06,11:16:11,12,09,1, 11.9,1,1, 3.562, 10474.104, 314.961, 52780.193 23/04/06,11:16:11,13,09,1, 11.9,1,1, 3.562, 10474.092, 314.955, 52780.210 23/04/06,11:16:11,14,09,1, 11.9,1,1, 3.562, 10474.114, 314.970, 52780.230 23/04/06,11:16:11,15,09,1, 11.9,1,1, 3.562, 10474.101, 314.989, 52780.217 23/04/06,11:16:11,16,09,1, 11.9,1,1, 3.562, 10474.108, 314.984, 52780.206 23/04/06,11:16:11,17,09,1, 11.9,1,1, 3.562, 10474.099, 314.981, 52780.221 23/04/06,11:16:11,18,09,1, 11.9,1,1, 3.562, 10474.083, 314.935, 52780.183 23/04/06,11:16:11,19,09,1, 11.9,1,1, 3.562, 10474.110, 314.947, 52780.227 23/04/06,11:16:12,00,09,1, 11.8,1,1, 3.568, 10474.105, 314.947, 52780.227 23/04/06,11:16:12,01,09,1, 11.8,1,1, 3.568, 10474.102, 314.985, 52780.239 23/04/06,11:16:12,02,09,1, 11.8,1,1, 3.568, 10474.118, 314.984, 52780.222 23/04/06,11:16:12,03,09,1, 11.8,1,1, 3.568, 10474.101, 314.997, 52780.212 23/04/06,11:16:12,04,09,1, 11.8,1,1, 3.568, 10474.092, 314.989, 52780.244 23/04/06,11:16:12,05,09,1, 11.8,1,1, 3.568, 10474.128, 314.997, 52780.224 23/04/06,11:16:12,06,09,1, 11.8,1,1, 3.568, 10474.122, 314.995, 52780.197 23/04/06,11:16:12,07,09,1, 11.8,1,1, 3.568, 10474.127, 314.991, 52780.169 23/04/06,11:16:12,08,09,1, 11.8,1,1, 3.568, 10474.115, 315.010, 52780.207 23/04/06,11:16:12,09,09,1, 11.8,1,1, 3.568, 10474.125, 315.002, 52780.230 23/04/06,11:16:12,10,09,1, 11.8,1,1, 3.568, 10474.123, 314.985, 52780.207 23/04/06,11:16:12,11,09,1, 11.8,1,1, 3.568, 10474.130, 314.972, 52780.162 23/04/06,11:16:12,12,09,1, 11.8,1,1, 3.568, 10474.140, 315.015, 52780.210 23/04/06,11:16:12,13,09,1, 11.8,1,1, 3.568, 10474.153, 315.020, 52780.223 23/04/06,11:16:12,14,09,1, 11.8,1,1, 3.568, 10474.145, 315.043, 52780.222 23/04/06,11:16:12,15,09,1, 11.8,1,1, 3.568, 10474.148, 315.015, 52780.200 23/04/06,11:16:12,16,09,1, 11.8,1,1, 3.568, 10474.129, 315.010, 52780.183 23/04/06,11:16:12,17,09,1, 11.8,1,1, 3.568, 10474.162, 315.036, 52780.215 23/04/06,11:16:12,18,09,1, 11.8,1,1, 3.568, 10474.146, 315.049, 52780.229 23/04/06,11:16:12,19,09,1, 11.8,1,1, 3.568, 10474.126, 315.028, 52780.211 23/04/06,11:16:13,00,09,1, 11.9,1,1, 3.558, 10474.122, 315.028, 52780.211 23/04/06,11:16:13,01,09,1, 11.9,1,1, 3.558, 10474.138, 315.082, 52780.205 23/04/06,11:16:13,02,09,1, 11.9,1,1, 3.558, 10474.148, 315.073, 52780.247 23/04/06,11:16:13,03,09,1, 11.9,1,1, 3.558, 10474.159, 315.023, 52780.154 23/04/06,11:16:13,04,09,1, 11.9,1,1, 3.558, 10474.166, 315.032, 52780.205 23/04/06,11:16:13,05,09,1, 11.9,1,1, 3.558, 10474.144, 315.045, 52780.220 23/04/06,11:16:13,06,09,1, 11.9,1,1, 3.558, 10474.169, 315.077, 52780.231 23/04/06,11:16:13,07,09,1, 11.9,1,1, 3.558, 10474.153, 315.094, 52780.227 23/04/06,11:16:13,08,09,1, 11.9,1,1, 3.558, 10474.142, 315.067, 52780.246 23/04/06,11:16:13,09,09,1, 11.9,1,1, 3.558, 10474.132, 315.080, 52780.216 23/04/06,11:16:13,10,09,1, 11.9,1,1, 3.558, 10474.158, 315.095, 52780.223 23/04/06,11:16:13,11,09,1, 11.9,1,1, 3.558, 10474.139, 315.089, 52780.199 23/04/06,11:16:13,12,09,1, 11.9,1,1, 3.558, 10474.127, 315.088, 52780.188 23/04/06,11:16:13,13,09,1, 11.9,1,1, 3.558, 10474.166, 315.094, 52780.214 23/04/06,11:16:13,14,09,1, 11.9,1,1, 3.558, 10474.154, 315.106, 52780.252 23/04/06,11:16:13,15,09,1, 11.9,1,1, 3.558, 10474.159, 315.128, 52780.261 23/04/06,11:16:13,16,09,1, 11.9,1,1, 3.558, 10474.156, 315.121, 52780.238 23/04/06,11:16:13,17,09,1, 11.9,1,1, 3.558, 10474.125, 315.089, 52780.211 23/04/06,11:16:13,18,09,1, 11.9,1,1, 3.558, 10474.162, 315.120, 52780.218 23/04/06,11:16:13,19,09,1, 11.9,1,1, 3.558, 10474.164, 315.110, 52780.210 23/04/06,11:16:14,00,09,1, 11.9,1,1, 3.564, 10474.163, 315.110, 52780.210 23/04/06,11:16:14,01,09,1, 11.9,1,1, 3.564, 10474.137, 315.128, 52780.246 23/04/06,11:16:14,02,09,1, 11.9,1,1, 3.564, 10474.150, 315.136, 52780.244 23/04/06,11:16:14,03,09,1, 11.9,1,1, 3.564, 10474.154, 315.105, 52780.276 23/04/06,11:16:14,04,09,1, 11.9,1,1, 3.564, 10474.150, 315.086, 52780.234 23/04/06,11:16:14,05,09,1, 11.9,1,1, 3.564, 10474.151, 315.108, 52780.217 23/04/06,11:16:14,06,09,1, 11.9,1,1, 3.564, 10474.165, 315.168, 52780.236 23/04/06,11:16:14,07,09,1, 11.9,1,1, 3.564, 10474.165, 315.142, 52780.213 23/04/06,11:16:14,08,09,1, 11.9,1,1, 3.564, 10474.181, 315.138, 52780.217 23/04/06,11:16:14,09,09,1, 11.9,1,1, 3.564, 10474.156, 315.130, 52780.216 23/04/06,11:16:14,10,09,1, 11.9,1,1, 3.564, 10474.166, 315.158, 52780.244 23/04/06,11:16:14,11,09,1, 11.9,1,1, 3.564, 10474.173, 315.165, 52780.260 23/04/06,11:16:14,12,09,1, 11.9,1,1, 3.564, 10474.175, 315.167, 52780.226 23/04/06,11:16:14,13,09,1, 11.9,1,1, 3.564, 10474.168, 315.148, 52780.233 23/04/06,11:16:14,14,09,1, 11.9,1,1, 3.564, 10474.172, 315.197, 52780.221 23/04/06,11:16:14,15,09,1, 11.9,1,1, 3.564, 10474.207, 315.221, 52780.092 23/04/06,11:16:14,16,09,1, 11.9,1,1, 3.564, 10474.212, 315.190, 52780.185 23/04/06,11:16:14,17,09,1, 11.9,1,1, 3.564, 10474.200, 315.148, 52780.187 23/04/06,11:16:14,18,09,1, 11.9,1,1, 3.564, 10474.210, 315.193, 52780.242 23/04/06,11:16:14,19,09,1, 11.9,1,1, 3.564, 10474.203, 315.214, 52780.254 23/04/06,11:16:15,00,09,1, 11.9,1,1, 3.565, 10474.197, 315.214, 52780.254 23/04/06,11:16:15,01,09,1, 11.9,1,1, 3.565, 10474.182, 315.218, 52780.277 23/04/06,11:16:15,02,09,1, 11.9,1,1, 3.565, 10474.179, 315.190, 52780.206 23/04/06,11:16:15,03,09,1, 11.9,1,1, 3.565, 10474.192, 315.196, 52780.210 23/04/06,11:16:15,04,09,1, 11.9,1,1, 3.565, 10474.183, 315.210, 52780.243 23/04/06,11:16:15,05,09,1, 11.9,1,1, 3.565, 10474.175, 315.178, 52780.210 23/04/06,11:16:15,06,09,1, 11.9,1,1, 3.565, 10474.179, 315.195, 52780.223 23/04/06,11:16:15,07,09,1, 11.9,1,1, 3.565, 10474.201, 315.223, 52780.246 23/04/06,11:16:15,08,09,1, 11.9,1,1, 3.565, 10474.183, 315.233, 52780.345 23/04/06,11:16:15,09,09,1, 11.9,1,1, 3.565, 10474.189, 315.210, 52780.128 23/04/06,11:16:15,10,09,1, 11.9,1,1, 3.565, 10474.139, 315.199, 52780.181 23/04/06,11:16:15,11,09,1, 11.9,1,1, 3.565, 10474.181, 315.229, 52780.253 23/04/06,11:16:15,12,09,1, 11.9,1,1, 3.565, 10474.177, 315.214, 52780.236 23/04/06,11:16:15,13,09,1, 11.9,1,1, 3.565, 10474.168, 315.244, 52780.223 23/04/06,11:16:15,14,09,1, 11.9,1,1, 3.565, 10474.192, 315.228, 52780.251 23/04/06,11:16:15,15,09,1, 11.9,1,1, 3.565, 10474.196, 315.225, 52780.257 23/04/06,11:16:15,16,09,1, 11.9,1,1, 3.565, 10474.190, 315.244, 52780.257 23/04/06,11:16:15,17,09,1, 11.9,1,1, 3.565, 10474.189, 315.207, 52780.271 23/04/06,11:16:15,18,09,1, 11.9,1,1, 3.565, 10474.175, 315.195, 52780.208 23/04/06,11:16:15,19,09,1, 11.9,1,1, 3.565, 10474.205, 315.247, 52780.232 23/04/06,11:16:16,00,09,1, 11.9,1,1, 3.563, 10474.205, 315.247, 52780.232 23/04/06,11:16:16,01,09,1, 11.9,1,1, 3.563, 10474.169, 315.233, 52780.255 23/04/06,11:16:16,02,09,1, 11.9,1,1, 3.563, 10474.177, 315.260, 52780.249 23/04/06,11:16:16,03,09,1, 11.9,1,1, 3.563, 10474.176, 315.251, 52780.274 23/04/06,11:16:16,04,09,1, 11.9,1,1, 3.563, 10474.188, 315.243, 52780.268 23/04/06,11:16:16,05,09,1, 11.9,1,1, 3.563, 10474.182, 315.259, 52780.239 23/04/06,11:16:16,06,09,1, 11.9,1,1, 3.563, 10474.172, 315.262, 52780.236 23/04/06,11:16:16,07,09,1, 11.9,1,1, 3.563, 10474.187, 315.261, 52780.230 23/04/06,11:16:16,08,09,1, 11.9,1,1, 3.563, 10474.184, 315.266, 52780.221 23/04/06,11:16:16,09,09,1, 11.9,1,1, 3.563, 10474.188, 315.250, 52780.237 23/04/06,11:16:16,10,09,1, 11.9,1,1, 3.563, 10474.200, 315.223, 52780.218 23/04/06,11:16:16,11,09,1, 11.9,1,1, 3.563, 10474.198, 315.253, 52780.224 23/04/06,11:16:16,12,09,1, 11.9,1,1, 3.563, 10474.229, 315.296, 52780.243 23/04/06,11:16:16,13,09,1, 11.9,1,1, 3.563, 10474.198, 315.301, 52780.284 23/04/06,11:16:16,14,09,1, 11.9,1,1, 3.563, 10474.230, 315.291, 52780.232 23/04/06,11:16:16,15,09,1, 11.9,1,1, 3.563, 10474.202, 315.271, 52780.271 23/04/06,11:16:16,16,09,1, 11.9,1,1, 3.563, 10474.221, 315.263, 52780.253 23/04/06,11:16:16,17,09,1, 11.9,1,1, 3.563, 10474.196, 315.285, 52780.238 23/04/06,11:16:16,18,09,1, 11.9,1,1, 3.563, 10474.206, 315.254, 52780.219 23/04/06,11:16:16,19,09,1, 11.9,1,1, 3.563, 10474.203, 315.286, 52780.274 23/04/06,11:16:17,00,09,1, 12.0,1,1, 3.564, 10474.197, 315.286, 52780.274 23/04/06,11:16:17,01,09,1, 12.0,1,1, 3.564, 10474.217, 315.313, 52780.286 23/04/06,11:16:17,02,09,1, 12.0,1,1, 3.564, 10474.192, 315.305, 52780.259 23/04/06,11:16:17,03,09,1, 12.0,1,1, 3.564, 10474.211, 315.270, 52780.248 23/04/06,11:16:17,04,09,1, 12.0,1,1, 3.564, 10474.172, 315.297, 52780.253 23/04/06,11:16:17,05,09,1, 12.0,1,1, 3.564, 10474.219, 315.272, 52780.061 23/04/06,11:16:17,06,09,1, 12.0,1,1, 3.564, 10474.228, 315.313, 52780.194 23/04/06,11:16:17,07,09,1, 12.0,1,1, 3.564, 10474.218, 315.311, 52780.209 23/04/06,11:16:17,08,09,1, 12.0,1,1, 3.564, 10474.218, 315.325, 52780.276 23/04/06,11:16:17,09,09,1, 12.0,1,1, 3.564, 10474.209, 315.331, 52780.275 23/04/06,11:16:17,10,09,1, 12.0,1,1, 3.564, 10474.194, 315.308, 52780.265 23/04/06,11:16:17,11,09,1, 12.0,1,1, 3.564, 10474.191, 315.305, 52780.239 23/04/06,11:16:17,12,09,1, 12.0,1,1, 3.564, 10474.239, 315.303, 52780.261 23/04/06,11:16:17,13,09,1, 12.0,1,1, 3.564, 10474.222, 315.362, 52780.259 23/04/06,11:16:17,14,09,1, 12.0,1,1, 3.564, 10474.210, 315.326, 52780.269 23/04/06,11:16:17,15,09,1, 12.0,1,1, 3.564, 10474.188, 315.332, 52780.249 23/04/06,11:16:17,16,09,1, 12.0,1,1, 3.564, 10474.189, 315.314, 52780.254 23/04/06,11:16:17,17,09,1, 12.0,1,1, 3.564, 10474.197, 315.314, 52780.248 23/04/06,11:16:17,18,09,1, 12.0,1,1, 3.564, 10474.201, 315.307, 52780.228 23/04/06,11:16:17,19,09,1, 12.0,1,1, 3.564, 10474.185, 315.331, 52780.240 23/04/06,11:16:18,00,10,1, 11.9,1,1, 3.557, 10474.180, 315.331, 52780.240 23/04/06,11:16:18,01,10,1, 11.9,1,1, 3.557, 10474.201, 315.346, 52780.275 23/04/06,11:16:18,02,10,1, 11.9,1,1, 3.557, 10474.208, 315.360, 52780.258 23/04/06,11:16:18,03,10,1, 11.9,1,1, 3.557, 10474.195, 315.314, 52780.257 23/04/06,11:16:18,04,10,1, 11.9,1,1, 3.557, 10474.212, 315.334, 52780.289 23/04/06,11:16:18,05,10,1, 11.9,1,1, 3.557, 10474.218, 315.330, 52780.276 23/04/06,11:16:18,06,10,1, 11.9,1,1, 3.557, 10474.213, 315.348, 52780.281 23/04/06,11:16:18,07,10,1, 11.9,1,1, 3.557, 10474.216, 315.358, 52780.281 23/04/06,11:16:18,08,10,1, 11.9,1,1, 3.557, 10474.212, 315.349, 52780.263 23/04/06,11:16:18,09,10,1, 11.9,1,1, 3.557, 10474.235, 315.366, 52780.286 23/04/06,11:16:18,10,10,1, 11.9,1,1, 3.557, 10474.223, 315.369, 52780.268 23/04/06,11:16:18,11,10,1, 11.9,1,1, 3.557, 10474.226, 315.360, 52780.261 23/04/06,11:16:18,12,10,1, 11.9,1,1, 3.557, 10474.216, 315.360, 52780.287 23/04/06,11:16:18,13,10,1, 11.9,1,1, 3.557, 10474.203, 315.396, 52780.292 23/04/06,11:16:18,14,10,1, 11.9,1,1, 3.557, 10474.223, 315.408, 52780.307 23/04/06,11:16:18,15,10,1, 11.9,1,1, 3.557, 10474.225, 315.375, 52780.277 23/04/06,11:16:18,16,10,1, 11.9,1,1, 3.557, 10474.219, 315.376, 52780.240 23/04/06,11:16:18,17,10,1, 11.9,1,1, 3.557, 10474.206, 315.377, 52780.235 23/04/06,11:16:18,18,10,1, 11.9,1,1, 3.557, 10474.226, 315.396, 52780.299 23/04/06,11:16:18,19,10,1, 11.9,1,1, 3.557, 10474.231, 315.392, 52780.264 23/04/06,11:16:19,00,09,1, 11.9,1,1, 3.560, 10474.230, 315.392, 52780.264 23/04/06,11:16:19,01,09,1, 11.9,1,1, 3.560, 10474.217, 315.394, 52780.251 23/04/06,11:16:19,02,09,1, 11.9,1,1, 3.560, 10474.262, 315.411, 52780.283 23/04/06,11:16:19,03,09,1, 11.9,1,1, 3.560, 10474.231, 315.406, 52780.297 23/04/06,11:16:19,04,09,1, 11.9,1,1, 3.560, 10474.229, 315.383, 52780.228 23/04/06,11:16:19,05,09,1, 11.9,1,1, 3.560, 10474.224, 315.391, 52780.234 23/04/06,11:16:19,06,09,1, 11.9,1,1, 3.560, 10474.223, 315.431, 52780.252 23/04/06,11:16:19,07,09,1, 11.9,1,1, 3.560, 10474.241, 315.455, 52780.300 23/04/06,11:16:19,08,09,1, 11.9,1,1, 3.560, 10474.194, 315.422, 52780.264 23/04/06,11:16:19,09,09,1, 11.9,1,1, 3.560, 10474.229, 315.416, 52780.259 23/04/06,11:16:19,10,09,1, 11.9,1,1, 3.560, 10474.240, 315.429, 52780.275 23/04/06,11:16:19,11,09,1, 11.9,1,1, 3.560, 10474.231, 315.415, 52780.284 23/04/06,11:16:19,12,09,1, 11.9,1,1, 3.560, 10474.217, 315.397, 52780.256 23/04/06,11:16:19,13,09,1, 11.9,1,1, 3.560, 10474.227, 315.429, 52780.252 23/04/06,11:16:19,14,09,1, 11.9,1,1, 3.560, 10474.231, 315.444, 52780.295 23/04/06,11:16:19,15,09,1, 11.9,1,1, 3.560, 10474.242, 315.436, 52780.267 23/04/06,11:16:19,16,09,1, 11.9,1,1, 3.560, 10474.215, 315.445, 52780.259 23/04/06,11:16:19,17,09,1, 11.9,1,1, 3.560, 10474.215, 315.417, 52780.225 23/04/06,11:16:19,18,09,1, 11.9,1,1, 3.560, 10474.231, 315.440, 52780.251 23/04/06,11:16:19,19,09,1, 11.9,1,1, 3.560, 10474.210, 315.453, 52780.274 23/04/06,11:16:20,00,09,1, 11.9,1,1, 3.565, 10474.205, 315.453, 52780.274 23/04/06,11:16:20,01,09,1, 11.9,1,1, 3.565, 10474.213, 315.463, 52780.262 23/04/06,11:16:20,02,09,1, 11.9,1,1, 3.565, 10474.224, 315.478, 52780.278 23/04/06,11:16:20,03,09,1, 11.9,1,1, 3.565, 10474.223, 315.458, 52780.278 23/04/06,11:16:20,04,09,1, 11.9,1,1, 3.565, 10474.211, 315.453, 52780.276 23/04/06,11:16:20,05,09,1, 11.9,1,1, 3.565, 10474.224, 315.439, 52780.256 23/04/06,11:16:20,06,09,1, 11.9,1,1, 3.565, 10474.239, 315.456, 52780.259 23/04/06,11:16:20,07,09,1, 11.9,1,1, 3.565, 10474.245, 315.485, 52780.313 23/04/06,11:16:20,08,09,1, 11.9,1,1, 3.565, 10474.252, 315.477, 52780.291 23/04/06,11:16:20,09,09,1, 11.9,1,1, 3.565, 10474.242, 315.440, 52780.292 23/04/06,11:16:20,10,09,1, 11.9,1,1, 3.565, 10474.219, 315.462, 52780.302 23/04/06,11:16:20,11,09,1, 11.9,1,1, 3.565, 10474.248, 315.459, 52780.291 23/04/06,11:16:20,12,09,1, 11.9,1,1, 3.565, 10474.236, 315.480, 52780.252 23/04/06,11:16:20,13,09,1, 11.9,1,1, 3.565, 10474.214, 315.468, 52780.283 23/04/06,11:16:20,14,09,1, 11.9,1,1, 3.565, 10474.240, 315.482, 52780.258 23/04/06,11:16:20,15,09,1, 11.9,1,1, 3.565, 10474.229, 315.499, 52780.319 23/04/06,11:16:20,16,09,1, 11.9,1,1, 3.565, 10474.250, 315.488, 52780.322 23/04/06,11:16:20,17,09,1, 11.9,1,1, 3.565, 10474.233, 315.485, 52780.284 23/04/06,11:16:20,18,09,1, 11.9,1,1, 3.565, 10474.209, 315.480, 52780.282 23/04/06,11:16:20,19,09,1, 11.9,1,1, 3.565, 10474.234, 315.499, 52780.328 23/04/06,11:16:21,00,09,1, 11.9,1,1, 3.563, 10474.230, 315.499, 52780.328 23/04/06,11:16:21,01,09,1, 11.9,1,1, 3.563, 10474.224, 315.490, 52780.318 23/04/06,11:16:21,02,09,1, 11.9,1,1, 3.563, 10474.241, 315.528, 52780.322 23/04/06,11:16:21,03,09,1, 11.9,1,1, 3.563, 10474.233, 315.508, 52780.279 23/04/06,11:16:21,04,09,1, 11.9,1,1, 3.563, 10474.224, 315.513, 52780.272 23/04/06,11:16:21,05,09,1, 11.9,1,1, 3.563, 10474.203, 315.480, 52780.272 23/04/06,11:16:21,06,09,1, 11.9,1,1, 3.563, 10474.213, 315.477, 52780.301 23/04/06,11:16:21,07,09,1, 11.9,1,1, 3.563, 10474.221, 315.523, 52780.299 23/04/06,11:16:21,08,09,1, 11.9,1,1, 3.563, 10474.202, 315.543, 52780.533 23/04/06,11:16:21,09,09,1, 11.9,1,1, 3.563, 10474.192, 315.519, 52780.335 23/04/06,11:16:21,10,09,1, 11.9,1,1, 3.563, 10474.213, 315.499, 52780.338 23/04/06,11:16:21,11,09,1, 11.9,1,1, 3.563, 10474.217, 315.497, 52780.295 23/04/06,11:16:21,12,09,1, 11.9,1,1, 3.563, 10474.162, 315.492, 52780.127 23/04/06,11:16:21,13,09,1, 11.9,1,1, 3.563, 10474.235, 315.500, 52780.321 23/04/06,11:16:21,14,09,1, 11.9,1,1, 3.563, 10474.254, 315.524, 52780.281 23/04/06,11:16:21,15,09,1, 11.9,1,1, 3.563, 10474.239, 315.530, 52780.321 23/04/06,11:16:21,16,09,1, 11.9,1,1, 3.563, 10474.231, 315.545, 52780.341 23/04/06,11:16:21,17,09,1, 11.9,1,1, 3.563, 10474.215, 315.545, 52780.312 23/04/06,11:16:21,18,09,1, 11.9,1,1, 3.563, 10474.229, 315.532, 52780.382 23/04/06,11:16:21,19,09,1, 11.9,1,1, 3.563, 10474.213, 315.554, 52780.376 23/04/06,11:16:22,00,10,1, 11.9,1,1, 3.564, 10474.205, 315.554, 52780.376 23/04/06,11:16:22,01,10,1, 11.9,1,1, 3.564, 10474.167, 315.572, 52780.353 23/04/06,11:16:22,02,10,1, 11.9,1,1, 3.564, 10474.209, 315.556, 52780.311 23/04/06,11:16:22,03,10,1, 11.9,1,1, 3.564, 10474.211, 315.580, 52780.316 23/04/06,11:16:22,04,10,1, 11.9,1,1, 3.564, 10474.215, 315.558, 52780.363 23/04/06,11:16:22,05,10,1, 11.9,1,1, 3.564, 10474.215, 315.580, 52780.335 23/04/06,11:16:22,06,10,1, 11.9,1,1, 3.564, 10474.230, 315.536, 52780.316 23/04/06,11:16:22,07,10,1, 11.9,1,1, 3.564, 10474.237, 315.567, 52780.321 23/04/06,11:16:22,08,10,1, 11.9,1,1, 3.564, 10474.218, 315.580, 52780.331 23/04/06,11:16:22,09,10,1, 11.9,1,1, 3.564, 10474.238, 315.607, 52780.302 23/04/06,11:16:22,10,10,1, 11.9,1,1, 3.564, 10474.227, 315.575, 52780.298 23/04/06,11:16:22,11,10,1, 11.9,1,1, 3.564, 10474.227, 315.572, 52780.288 23/04/06,11:16:22,12,10,1, 11.9,1,1, 3.564, 10474.265, 315.583, 52780.319 23/04/06,11:16:22,13,10,1, 11.9,1,1, 3.564, 10474.245, 315.587, 52780.337 23/04/06,11:16:22,14,10,1, 11.9,1,1, 3.564, 10474.210, 315.578, 52780.240 23/04/06,11:16:22,15,10,1, 11.9,1,1, 3.564, 10474.247, 315.624, 52780.370 23/04/06,11:16:22,16,10,1, 11.9,1,1, 3.564, 10474.256, 315.641, 52780.346 23/04/06,11:16:22,17,10,1, 11.9,1,1, 3.564, 10474.241, 315.615, 52780.305 23/04/06,11:16:22,18,10,1, 11.9,1,1, 3.564, 10474.239, 315.606, 52780.290 23/04/06,11:16:22,19,10,1, 11.9,1,1, 3.564, 10474.259, 315.630, 52780.313 23/04/06,11:16:23,00,10,1, 11.9,1,1, 3.566, 10474.255, 315.630, 52780.313 23/04/06,11:16:23,01,10,1, 11.9,1,1, 3.566, 10474.214, 315.627, 52780.308 23/04/06,11:16:23,02,10,1, 11.9,1,1, 3.566, 10474.216, 315.632, 52780.310 23/04/06,11:16:23,03,10,1, 11.9,1,1, 3.566, 10474.226, 315.645, 52780.347 23/04/06,11:16:23,04,10,1, 11.9,1,1, 3.566, 10474.232, 315.644, 52780.351 23/04/06,11:16:23,05,10,1, 11.9,1,1, 3.566, 10474.249, 315.642, 52780.329 23/04/06,11:16:23,06,10,1, 11.9,1,1, 3.566, 10474.231, 315.629, 52780.288 23/04/06,11:16:23,07,10,1, 11.9,1,1, 3.566, 10474.220, 315.640, 52780.282 23/04/06,11:16:23,08,10,1, 11.9,1,1, 3.566, 10474.224, 315.654, 52780.351 23/04/06,11:16:23,09,10,1, 11.9,1,1, 3.566, 10474.231, 315.649, 52780.273 23/04/06,11:16:23,10,10,1, 11.9,1,1, 3.566, 10474.231, 315.652, 52780.324 23/04/06,11:16:23,11,10,1, 11.9,1,1, 3.566, 10474.202, 315.655, 52780.300 23/04/06,11:16:23,12,10,1, 11.9,1,1, 3.566, 10474.225, 315.667, 52780.352 23/04/06,11:16:23,13,10,1, 11.9,1,1, 3.566, 10474.204, 315.646, 52780.337 23/04/06,11:16:23,14,10,1, 11.9,1,1, 3.566, 10474.201, 315.612, 52780.325 23/04/06,11:16:23,15,10,1, 11.9,1,1, 3.566, 10474.228, 315.642, 52780.363 23/04/06,11:16:23,16,10,1, 11.9,1,1, 3.566, 10474.229, 315.676, 52780.348 23/04/06,11:16:23,17,10,1, 11.9,1,1, 3.566, 10474.244, 315.663, 52780.363 23/04/06,11:16:23,18,10,1, 11.9,1,1, 3.566, 10474.229, 315.646, 52780.343 23/04/06,11:16:23,19,10,1, 11.9,1,1, 3.566, 10474.234, 315.646, 52780.342 23/04/06,11:16:24,00,09,1, 11.9,1,1, 3.564, 10474.230, 315.646, 52780.342 23/04/06,11:16:24,01,09,1, 11.9,1,1, 3.564, 10474.211, 315.660, 52780.344 23/04/06,11:16:24,02,09,1, 11.9,1,1, 3.564, 10474.243, 315.653, 52780.319 23/04/06,11:16:24,03,09,1, 11.9,1,1, 3.564, 10474.262, 315.664, 52780.366 23/04/06,11:16:24,04,09,1, 11.9,1,1, 3.564, 10474.239, 315.694, 52780.366 23/04/06,11:16:24,05,09,1, 11.9,1,1, 3.564, 10474.235, 315.678, 52780.360 23/04/06,11:16:24,06,09,1, 11.9,1,1, 3.564, 10474.206, 315.652, 52780.336 23/04/06,11:16:24,07,09,1, 11.9,1,1, 3.564, 10474.245, 315.648, 52780.353 23/04/06,11:16:24,08,09,1, 11.9,1,1, 3.564, 10474.230, 315.669, 52780.390 23/04/06,11:16:24,09,09,1, 11.9,1,1, 3.564, 10474.257, 315.659, 52780.400 23/04/06,11:16:24,10,09,1, 11.9,1,1, 3.564, 10474.247, 315.686, 52780.365 23/04/06,11:16:24,11,09,1, 11.9,1,1, 3.564, 10474.243, 315.694, 52780.372 23/04/06,11:16:24,12,09,1, 11.9,1,1, 3.564, 10474.253, 315.701, 52780.424 23/04/06,11:16:24,13,09,1, 11.9,1,1, 3.564, 10474.255, 315.678, 52780.368 23/04/06,11:16:24,14,09,1, 11.9,1,1, 3.564, 10474.274, 315.663, 52780.369 23/04/06,11:16:24,15,09,1, 11.9,1,1, 3.564, 10474.281, 315.670, 52780.360 23/04/06,11:16:24,16,09,1, 11.9,1,1, 3.564, 10474.259, 315.694, 52780.351 23/04/06,11:16:24,17,09,1, 11.9,1,1, 3.564, 10474.270, 315.702, 52780.327 23/04/06,11:16:24,18,09,1, 11.9,1,1, 3.564, 10474.261, 315.679, 52780.353 23/04/06,11:16:24,19,09,1, 11.9,1,1, 3.564, 10474.255, 315.708, 52780.359 23/04/06,11:16:25,00,10,1, 11.8,1,1, 3.569, 10474.247, 315.708, 52780.359 23/04/06,11:16:25,01,10,1, 11.8,1,1, 3.569, 10474.241, 315.684, 52780.367 23/04/06,11:16:25,02,10,1, 11.8,1,1, 3.569, 10474.234, 315.654, 52780.371 23/04/06,11:16:25,03,10,1, 11.8,1,1, 3.569, 10474.234, 315.691, 52780.354 23/04/06,11:16:25,04,10,1, 11.8,1,1, 3.569, 10474.262, 315.696, 52780.365 23/04/06,11:16:25,05,10,1, 11.8,1,1, 3.569, 10474.256, 315.680, 52780.382 23/04/06,11:16:25,06,10,1, 11.8,1,1, 3.569, 10474.241, 315.677, 52780.382 23/04/06,11:16:25,07,10,1, 11.8,1,1, 3.569, 10474.222, 315.689, 52780.337 23/04/06,11:16:25,08,10,1, 11.8,1,1, 3.569, 10474.243, 315.681, 52780.371 23/04/06,11:16:25,09,10,1, 11.8,1,1, 3.569, 10474.256, 315.680, 52780.319 23/04/06,11:16:25,10,10,1, 11.8,1,1, 3.569, 10474.238, 315.668, 52780.361 23/04/06,11:16:25,11,10,1, 11.8,1,1, 3.569, 10474.265, 315.689, 52780.377 23/04/06,11:16:25,12,10,1, 11.8,1,1, 3.569, 10474.239, 315.696, 52780.379 23/04/06,11:16:25,13,10,1, 11.8,1,1, 3.569, 10474.258, 315.709, 52780.371 23/04/06,11:16:25,14,10,1, 11.8,1,1, 3.569, 10474.254, 315.676, 52780.368 23/04/06,11:16:25,15,10,1, 11.8,1,1, 3.569, 10474.274, 315.668, 52780.336 23/04/06,11:16:25,16,10,1, 11.8,1,1, 3.569, 10474.268, 315.700, 52780.344 23/04/06,11:16:25,17,10,1, 11.8,1,1, 3.569, 10474.253, 315.681, 52780.352 23/04/06,11:16:25,18,10,1, 11.8,1,1, 3.569, 10474.279, 315.658, 52780.340 23/04/06,11:16:25,19,10,1, 11.8,1,1, 3.569, 10474.262, 315.697, 52780.355 23/04/06,11:16:26,00,09,1, 11.9,1,1, 3.559, 10474.255, 315.697, 52780.355 23/04/06,11:16:26,01,09,1, 11.9,1,1, 3.559, 10474.269, 315.703, 52780.379 23/04/06,11:16:26,02,09,1, 11.9,1,1, 3.559, 10474.272, 315.678, 52780.342 23/04/06,11:16:26,03,09,1, 11.9,1,1, 3.559, 10474.274, 315.649, 52780.330 23/04/06,11:16:26,04,09,1, 11.9,1,1, 3.559, 10474.254, 315.659, 52780.347 23/04/06,11:16:26,05,09,1, 11.9,1,1, 3.559, 10474.289, 315.687, 52780.366 23/04/06,11:16:26,06,09,1, 11.9,1,1, 3.559, 10474.263, 315.702, 52780.355 23/04/06,11:16:26,07,09,1, 11.9,1,1, 3.559, 10474.285, 315.723, 52780.380 23/04/06,11:16:26,08,09,1, 11.9,1,1, 3.559, 10474.293, 315.712, 52780.378 23/04/06,11:16:26,09,09,1, 11.9,1,1, 3.559, 10474.270, 315.684, 52780.380 23/04/06,11:16:26,10,09,1, 11.9,1,1, 3.559, 10474.257, 315.667, 52780.329 23/04/06,11:16:26,11,09,1, 11.9,1,1, 3.559, 10474.282, 315.697, 52780.377 23/04/06,11:16:26,12,09,1, 11.9,1,1, 3.559, 10474.282, 315.726, 52780.348 23/04/06,11:16:26,13,09,1, 11.9,1,1, 3.559, 10474.258, 315.702, 52780.326 23/04/06,11:16:26,14,09,1, 11.9,1,1, 3.559, 10474.271, 315.692, 52780.380 23/04/06,11:16:26,15,09,1, 11.9,1,1, 3.559, 10474.277, 315.736, 52780.374 23/04/06,11:16:26,16,09,1, 11.9,1,1, 3.559, 10474.277, 315.722, 52780.414 23/04/06,11:16:26,17,09,1, 11.9,1,1, 3.559, 10474.252, 315.716, 52780.341 23/04/06,11:16:26,18,09,1, 11.9,1,1, 3.559, 10474.238, 315.724, 52780.354 23/04/06,11:16:26,19,09,1, 11.9,1,1, 3.559, 10474.267, 315.700, 52780.351 23/04/06,11:16:27,00,09,1, 11.8,1,1, 3.564, 10474.263, 315.700, 52780.351 23/04/06,11:16:27,01,09,1, 11.8,1,1, 3.564, 10474.265, 315.729, 52780.367 23/04/06,11:16:27,02,09,1, 11.8,1,1, 3.564, 10474.256, 315.731, 52780.396 23/04/06,11:16:27,03,09,1, 11.8,1,1, 3.564, 10474.264, 315.735, 52780.388 23/04/06,11:16:27,04,09,1, 11.8,1,1, 3.564, 10474.247, 315.710, 52780.366 23/04/06,11:16:27,05,09,1, 11.8,1,1, 3.564, 10474.265, 315.708, 52780.379 23/04/06,11:16:27,06,09,1, 11.8,1,1, 3.564, 10474.250, 315.710, 52780.362 23/04/06,11:16:27,07,09,1, 11.8,1,1, 3.564, 10474.267, 315.742, 52780.426 23/04/06,11:16:27,08,09,1, 11.8,1,1, 3.564, 10474.269, 315.765, 52780.416 23/04/06,11:16:27,09,09,1, 11.8,1,1, 3.564, 10474.266, 315.728, 52780.413 23/04/06,11:16:27,10,09,1, 11.8,1,1, 3.564, 10474.270, 315.728, 52780.410 23/04/06,11:16:27,11,09,1, 11.8,1,1, 3.564, 10474.233, 315.712, 52780.374 23/04/06,11:16:27,12,09,1, 11.8,1,1, 3.564, 10474.265, 315.732, 52780.360 23/04/06,11:16:27,13,09,1, 11.8,1,1, 3.564, 10474.267, 315.739, 52780.394 23/04/06,11:16:27,14,09,1, 11.8,1,1, 3.564, 10474.250, 315.757, 52780.376 23/04/06,11:16:27,15,09,1, 11.8,1,1, 3.564, 10474.271, 315.763, 52780.371 23/04/06,11:16:27,16,09,1, 11.8,1,1, 3.564, 10474.286, 315.768, 52780.427 23/04/06,11:16:27,17,09,1, 11.8,1,1, 3.564, 10474.277, 315.756, 52780.418 23/04/06,11:16:27,18,09,1, 11.8,1,1, 3.564, 10474.275, 315.724, 52780.337 23/04/06,11:16:27,19,09,1, 11.8,1,1, 3.564, 10474.285, 315.744, 52780.372 23/04/06,11:16:28,00,09,1, 12.0,1,1, 3.559, 10474.280, 315.744, 52780.372 23/04/06,11:16:28,01,09,1, 12.0,1,1, 3.559, 10474.271, 315.749, 52780.358 23/04/06,11:16:28,02,09,1, 12.0,1,1, 3.559, 10474.265, 315.726, 52780.378 23/04/06,11:16:28,03,09,1, 12.0,1,1, 3.559, 10474.245, 315.760, 52780.336 23/04/06,11:16:28,04,09,1, 12.0,1,1, 3.559, 10474.240, 315.752, 52780.380 23/04/06,11:16:28,05,09,1, 12.0,1,1, 3.559, 10474.264, 315.742, 52780.366 23/04/06,11:16:28,06,09,1, 12.0,1,1, 3.559, 10474.260, 315.725, 52780.328 23/04/06,11:16:28,07,09,1, 12.0,1,1, 3.559, 10474.229, 315.715, 52780.353 23/04/06,11:16:28,08,09,1, 12.0,1,1, 3.559, 10474.259, 315.763, 52780.387 23/04/06,11:16:28,09,09,1, 12.0,1,1, 3.559, 10474.251, 315.753, 52780.364 23/04/06,11:16:28,10,09,1, 12.0,1,1, 3.559, 10474.276, 315.754, 52780.343 23/04/06,11:16:28,11,09,1, 12.0,1,1, 3.559, 10474.257, 315.792, 52780.387 23/04/06,11:16:28,12,09,1, 12.0,1,1, 3.559, 10474.288, 315.772, 52780.374 23/04/06,11:16:28,13,09,1, 12.0,1,1, 3.559, 10474.272, 315.725, 52780.361 23/04/06,11:16:28,14,09,1, 12.0,1,1, 3.559, 10474.263, 315.721, 52780.379 23/04/06,11:16:28,15,09,1, 12.0,1,1, 3.559, 10474.282, 315.749, 52780.366 23/04/06,11:16:28,16,09,1, 12.0,1,1, 3.559, 10474.264, 315.758, 52780.373 23/04/06,11:16:28,17,09,1, 12.0,1,1, 3.559, 10474.282, 315.746, 52780.345 23/04/06,11:16:28,18,09,1, 12.0,1,1, 3.559, 10474.272, 315.737, 52780.359 23/04/06,11:16:28,19,09,1, 12.0,1,1, 3.559, 10474.276, 315.762, 52780.366 23/04/06,11:16:29,00,09,1, 11.9,1,1, 3.564, 10474.272, 315.762, 52780.366 23/04/06,11:16:29,01,09,1, 11.9,1,1, 3.564, 10474.265, 315.744, 52780.344 23/04/06,11:16:29,02,09,1, 11.9,1,1, 3.564, 10474.259, 315.727, 52780.360 23/04/06,11:16:29,03,09,1, 11.9,1,1, 3.564, 10474.276, 315.736, 52780.379 23/04/06,11:16:29,04,09,1, 11.9,1,1, 3.564, 10474.282, 315.783, 52780.407 23/04/06,11:16:29,05,09,1, 11.9,1,1, 3.564, 10474.292, 315.771, 52780.392 23/04/06,11:16:29,06,09,1, 11.9,1,1, 3.564, 10474.268, 315.737, 52780.328 23/04/06,11:16:29,07,09,1, 11.9,1,1, 3.564, 10474.288, 315.764, 52780.365 23/04/06,11:16:29,08,09,1, 11.9,1,1, 3.564, 10474.293, 315.755, 52780.361 23/04/06,11:16:29,09,09,1, 11.9,1,1, 3.564, 10474.281, 315.747, 52780.363 23/04/06,11:16:29,10,09,1, 11.9,1,1, 3.564, 10474.288, 315.744, 52780.358 23/04/06,11:16:29,11,09,1, 11.9,1,1, 3.564, 10474.288, 315.761, 52780.385 23/04/06,11:16:29,12,09,1, 11.9,1,1, 3.564, 10474.308, 315.778, 52780.385 23/04/06,11:16:29,13,09,1, 11.9,1,1, 3.564, 10474.300, 315.770, 52780.369 23/04/06,11:16:29,14,09,1, 11.9,1,1, 3.564, 10474.293, 315.747, 52780.347 23/04/06,11:16:29,15,09,1, 11.9,1,1, 3.564, 10474.304, 315.722, 52780.335 23/04/06,11:16:29,16,09,1, 11.9,1,1, 3.564, 10474.302, 315.788, 52780.343 23/04/06,11:16:29,17,09,1, 11.9,1,1, 3.564, 10474.292, 315.758, 52780.340 23/04/06,11:16:29,18,09,1, 11.9,1,1, 3.564, 10474.294, 315.771, 52780.342 23/04/06,11:16:29,19,09,1, 11.9,1,1, 3.564, 10474.302, 315.764, 52780.332 23/04/06,11:16:30,00,09,1, 11.9,1,1, 3.566, 10474.297, 315.764, 52780.332 23/04/06,11:16:30,01,09,1, 11.9,1,1, 3.566, 10474.292, 315.718, 52780.354 23/04/06,11:16:30,02,09,1, 11.9,1,1, 3.566, 10474.294, 315.714, 52780.327 23/04/06,11:16:30,03,09,1, 11.9,1,1, 3.566, 10474.300, 315.716, 52780.325 23/04/06,11:16:30,04,09,1, 11.9,1,1, 3.566, 10474.307, 315.760, 52780.365 23/04/06,11:16:30,05,09,1, 11.9,1,1, 3.566, 10474.275, 315.734, 52780.370 23/04/06,11:16:30,06,09,1, 11.9,1,1, 3.566, 10474.293, 315.739, 52780.325 23/04/06,11:16:30,07,09,1, 11.9,1,1, 3.566, 10474.309, 315.768, 52780.361 23/04/06,11:16:30,08,09,1, 11.9,1,1, 3.566, 10474.299, 315.764, 52780.369 23/04/06,11:16:30,09,09,1, 11.9,1,1, 3.566, 10474.299, 315.751, 52780.341 23/04/06,11:16:30,10,09,1, 11.9,1,1, 3.566, 10474.298, 315.738, 52780.361 23/04/06,11:16:30,11,09,1, 11.9,1,1, 3.566, 10474.297, 315.766, 52780.370 23/04/06,11:16:30,12,09,1, 11.9,1,1, 3.566, 10474.289, 315.783, 52780.394 23/04/06,11:16:30,13,09,1, 11.9,1,1, 3.566, 10474.287, 315.776, 52780.372 23/04/06,11:16:30,14,09,1, 11.9,1,1, 3.566, 10474.312, 315.769, 52780.369 23/04/06,11:16:30,15,09,1, 11.9,1,1, 3.566, 10474.303, 315.764, 52780.352 23/04/06,11:16:30,16,09,1, 11.9,1,1, 3.566, 10474.308, 315.752, 52780.406 23/04/06,11:16:30,17,09,1, 11.9,1,1, 3.566, 10474.287, 315.765, 52780.371 23/04/06,11:16:30,18,09,1, 11.9,1,1, 3.566, 10474.299, 315.757, 52780.359 23/04/06,11:16:30,19,09,1, 11.9,1,1, 3.566, 10474.331, 315.785, 52780.413 23/04/06,11:16:31,00,08,1, 11.9,1,1, 3.564, 10474.330, 315.785, 52780.413 23/04/06,11:16:31,01,08,1, 11.9,1,1, 3.564, 10474.324, 315.771, 52780.405 23/04/06,11:16:31,02,08,1, 11.9,1,1, 3.564, 10474.290, 315.743, 52780.383 23/04/06,11:16:31,03,08,1, 11.9,1,1, 3.564, 10474.301, 315.771, 52780.409 23/04/06,11:16:31,04,08,1, 11.9,1,1, 3.564, 10474.317, 315.773, 52780.408 23/04/06,11:16:31,05,08,1, 11.9,1,1, 3.564, 10474.290, 315.757, 52780.382 23/04/06,11:16:31,06,08,1, 11.9,1,1, 3.564, 10474.351, 315.758, 52780.406 23/04/06,11:16:31,07,08,1, 11.9,1,1, 3.564, 10474.341, 315.785, 52780.418 23/04/06,11:16:31,08,08,1, 11.9,1,1, 3.564, 10474.296, 315.770, 52780.419 23/04/06,11:16:31,09,08,1, 11.9,1,1, 3.564, 10474.286, 315.758, 52780.396 23/04/06,11:16:31,10,08,1, 11.9,1,1, 3.564, 10474.309, 315.739, 52780.380 23/04/06,11:16:31,11,08,1, 11.9,1,1, 3.564, 10474.289, 315.768, 52780.397 23/04/06,11:16:31,12,08,1, 11.9,1,1, 3.564, 10474.308, 315.760, 52780.411 23/04/06,11:16:31,13,08,1, 11.9,1,1, 3.564, 10474.300, 315.758, 52780.400 23/04/06,11:16:31,14,08,1, 11.9,1,1, 3.564, 10474.291, 315.773, 52780.391 23/04/06,11:16:31,15,08,1, 11.9,1,1, 3.564, 10474.316, 315.788, 52780.444 23/04/06,11:16:31,16,08,1, 11.9,1,1, 3.564, 10474.318, 315.795, 52780.422 23/04/06,11:16:31,17,08,1, 11.9,1,1, 3.564, 10474.307, 315.751, 52780.436 23/04/06,11:16:31,18,08,1, 11.9,1,1, 3.564, 10474.311, 315.732, 52780.412 23/04/06,11:16:31,19,08,1, 11.9,1,1, 3.564, 10474.305, 315.756, 52780.392 23/04/06,11:16:32,00,09,1, 11.8,1,1, 3.567, 10474.297, 315.756, 52780.392 23/04/06,11:16:32,01,09,1, 11.8,1,1, 3.567, 10474.306, 315.761, 52780.407 23/04/06,11:16:32,02,09,1, 11.8,1,1, 3.567, 10474.307, 315.769, 52780.416 23/04/06,11:16:32,03,09,1, 11.8,1,1, 3.567, 10474.315, 315.757, 52780.420 23/04/06,11:16:32,04,09,1, 11.8,1,1, 3.567, 10474.337, 315.746, 52780.416 23/04/06,11:16:32,05,09,1, 11.8,1,1, 3.567, 10474.313, 315.747, 52780.384 23/04/06,11:16:32,06,09,1, 11.8,1,1, 3.567, 10474.286, 315.745, 52780.347 23/04/06,11:16:32,07,09,1, 11.8,1,1, 3.567, 10474.305, 315.744, 52780.358 23/04/06,11:16:32,08,09,1, 11.8,1,1, 3.567, 10474.314, 315.767, 52780.416 23/04/06,11:16:32,09,09,1, 11.8,1,1, 3.567, 10474.318, 315.739, 52780.393 23/04/06,11:16:32,10,09,1, 11.8,1,1, 3.567, 10474.330, 315.746, 52780.377 23/04/06,11:16:32,11,09,1, 11.8,1,1, 3.567, 10474.315, 315.734, 52780.363 23/04/06,11:16:32,12,09,1, 11.8,1,1, 3.567, 10474.330, 315.751, 52780.361 23/04/06,11:16:32,13,09,1, 11.8,1,1, 3.567, 10474.307, 315.716, 52780.373 23/04/06,11:16:32,14,09,1, 11.8,1,1, 3.567, 10474.338, 315.725, 52780.391 23/04/06,11:16:32,15,09,1, 11.8,1,1, 3.567, 10474.323, 315.759, 52780.406 23/04/06,11:16:32,16,09,1, 11.8,1,1, 3.567, 10474.340, 315.730, 52780.395 23/04/06,11:16:32,17,09,1, 11.8,1,1, 3.567, 10474.326, 315.725, 52780.354 23/04/06,11:16:32,18,09,1, 11.8,1,1, 3.567, 10474.331, 315.750, 52780.377 23/04/06,11:16:32,19,09,1, 11.8,1,1, 3.567, 10474.337, 315.752, 52780.389 23/04/06,11:16:33,00,09,1, 11.9,1,1, 3.563, 10474.330, 315.752, 52780.389 23/04/06,11:16:33,01,09,1, 11.9,1,1, 3.563, 10474.332, 315.700, 52780.360 23/04/06,11:16:33,02,09,1, 11.9,1,1, 3.563, 10474.321, 315.732, 52780.511 23/04/06,11:16:33,03,09,1, 11.9,1,1, 3.563, 10474.327, 315.768, 52780.425 23/04/06,11:16:33,04,09,1, 11.9,1,1, 3.563, 10474.334, 315.745, 52780.377 23/04/06,11:16:33,05,09,1, 11.9,1,1, 3.563, 10474.337, 315.729, 52780.355 23/04/06,11:16:33,06,09,1, 11.9,1,1, 3.563, 10474.336, 315.729, 52780.369 23/04/06,11:16:33,07,09,1, 11.9,1,1, 3.563, 10474.345, 315.713, 52780.376 23/04/06,11:16:33,08,09,1, 11.9,1,1, 3.563, 10474.321, 315.740, 52780.352 23/04/06,11:16:33,09,09,1, 11.9,1,1, 3.563, 10474.325, 315.716, 52780.380 23/04/06,11:16:33,10,09,1, 11.9,1,1, 3.563, 10474.341, 315.732, 52780.397 23/04/06,11:16:33,11,09,1, 11.9,1,1, 3.563, 10474.327, 315.769, 52780.386 23/04/06,11:16:33,12,09,1, 11.9,1,1, 3.563, 10474.331, 315.735, 52780.375 23/04/06,11:16:33,13,09,1, 11.9,1,1, 3.563, 10474.354, 315.727, 52780.351 23/04/06,11:16:33,14,09,1, 11.9,1,1, 3.563, 10474.333, 315.726, 52780.343 23/04/06,11:16:33,15,09,1, 11.9,1,1, 3.563, 10474.344, 315.744, 52780.378 23/04/06,11:16:33,16,09,1, 11.9,1,1, 3.563, 10474.340, 315.720, 52780.366 23/04/06,11:16:33,17,09,1, 11.9,1,1, 3.563, 10474.333, 315.726, 52780.345 23/04/06,11:16:33,18,09,1, 11.9,1,1, 3.563, 10474.349, 315.737, 52780.361 23/04/06,11:16:33,19,09,1, 11.9,1,1, 3.563, 10474.325, 315.753, 52780.395 23/04/06,11:16:34,00,09,1, 11.9,1,1, 3.566, 10474.322, 315.753, 52780.395 23/04/06,11:16:34,01,09,1, 11.9,1,1, 3.566, 10474.330, 315.692, 52780.352 23/04/06,11:16:34,02,09,1, 11.9,1,1, 3.566, 10474.317, 315.709, 52780.333 23/04/06,11:16:34,03,09,1, 11.9,1,1, 3.566, 10474.338, 315.715, 52780.370 23/04/06,11:16:34,04,09,1, 11.9,1,1, 3.566, 10474.344, 315.743, 52780.375 23/04/06,11:16:34,05,09,1, 11.9,1,1, 3.566, 10474.330, 315.735, 52780.389 23/04/06,11:16:34,06,09,1, 11.9,1,1, 3.566, 10474.328, 315.742, 52780.372 23/04/06,11:16:34,07,09,1, 11.9,1,1, 3.566, 10474.314, 315.758, 52780.420 23/04/06,11:16:34,08,09,1, 11.9,1,1, 3.566, 10474.325, 315.719, 52780.324 23/04/06,11:16:34,09,09,1, 11.9,1,1, 3.566, 10474.328, 315.701, 52780.336 23/04/06,11:16:34,10,09,1, 11.9,1,1, 3.566, 10474.344, 315.713, 52780.375 23/04/06,11:16:34,11,09,1, 11.9,1,1, 3.566, 10474.364, 315.731, 52780.413 23/04/06,11:16:34,12,09,1, 11.9,1,1, 3.566, 10474.349, 315.737, 52780.397 23/04/06,11:16:34,13,09,1, 11.9,1,1, 3.566, 10474.343, 315.729, 52780.365 23/04/06,11:16:34,14,09,1, 11.9,1,1, 3.566, 10474.360, 315.729, 52780.412 23/04/06,11:16:34,15,09,1, 11.9,1,1, 3.566, 10474.351, 315.721, 52780.404 23/04/06,11:16:34,16,09,1, 11.9,1,1, 3.566, 10474.330, 315.710, 52780.360 23/04/06,11:16:34,17,09,1, 11.9,1,1, 3.566, 10474.318, 315.701, 52780.352 23/04/06,11:16:34,18,09,1, 11.9,1,1, 3.566, 10474.347, 315.716, 52780.374 23/04/06,11:16:34,19,09,1, 11.9,1,1, 3.566, 10474.347, 315.764, 52780.409 23/04/06,11:16:35,00,09,1, 11.9,1,1, 3.565, 10474.347, 315.764, 52780.409 23/04/06,11:16:35,01,09,1, 11.9,1,1, 3.565, 10474.353, 315.734, 52780.404 23/04/06,11:16:35,02,09,1, 11.9,1,1, 3.565, 10474.334, 315.734, 52780.403 23/04/06,11:16:35,03,09,1, 11.9,1,1, 3.565, 10474.327, 315.737, 52780.396 23/04/06,11:16:35,04,09,1, 11.9,1,1, 3.565, 10474.320, 315.753, 52780.376 23/04/06,11:16:35,05,09,1, 11.9,1,1, 3.565, 10474.321, 315.755, 52780.385 23/04/06,11:16:35,06,09,1, 11.9,1,1, 3.565, 10474.340, 315.761, 52780.372 23/04/06,11:16:35,07,09,1, 11.9,1,1, 3.565, 10474.356, 315.781, 52780.421 23/04/06,11:16:35,08,09,1, 11.9,1,1, 3.565, 10474.353, 315.735, 52780.389 23/04/06,11:16:35,09,09,1, 11.9,1,1, 3.565, 10474.328, 315.743, 52780.375 23/04/06,11:16:35,10,09,1, 11.9,1,1, 3.565, 10474.331, 315.740, 52780.391 23/04/06,11:16:35,11,09,1, 11.9,1,1, 3.565, 10474.343, 315.748, 52780.396 23/04/06,11:16:35,12,09,1, 11.9,1,1, 3.565, 10474.328, 315.722, 52780.378 23/04/06,11:16:35,13,09,1, 11.9,1,1, 3.565, 10474.351, 315.729, 52780.352 23/04/06,11:16:35,14,09,1, 11.9,1,1, 3.565, 10474.327, 315.748, 52780.386 23/04/06,11:16:35,15,09,1, 11.9,1,1, 3.565, 10474.355, 315.746, 52780.410 23/04/06,11:16:35,16,09,1, 11.9,1,1, 3.565, 10474.324, 315.747, 52780.379 23/04/06,11:16:35,17,09,1, 11.9,1,1, 3.565, 10474.336, 315.725, 52780.386 23/04/06,11:16:35,18,09,1, 11.9,1,1, 3.565, 10474.341, 315.765, 52780.425 23/04/06,11:16:35,19,09,1, 11.9,1,1, 3.565, 10474.333, 315.751, 52780.433 23/04/06,11:16:36,00,09,1, 11.9,1,1, 3.564, 10474.330, 315.751, 52780.433 23/04/06,11:16:36,01,09,1, 11.9,1,1, 3.564, 10474.333, 315.742, 52780.416 23/04/06,11:16:36,02,09,1, 11.9,1,1, 3.564, 10474.336, 315.744, 52780.431 23/04/06,11:16:36,03,09,1, 11.9,1,1, 3.564, 10474.327, 315.747, 52780.443 23/04/06,11:16:36,04,09,1, 11.9,1,1, 3.564, 10474.301, 315.741, 52780.383 23/04/06,11:16:36,05,09,1, 11.9,1,1, 3.564, 10474.336, 315.699, 52780.386 23/04/06,11:16:36,06,09,1, 11.9,1,1, 3.564, 10474.331, 315.736, 52780.432 23/04/06,11:16:36,07,09,1, 11.9,1,1, 3.564, 10474.320, 315.733, 52780.423 23/04/06,11:16:36,08,09,1, 11.9,1,1, 3.564, 10474.356, 315.729, 52780.401 23/04/06,11:16:36,09,09,1, 11.9,1,1, 3.564, 10474.348, 315.731, 52780.413 23/04/06,11:16:36,10,09,1, 11.9,1,1, 3.564, 10474.328, 315.748, 52780.448 23/04/06,11:16:36,11,09,1, 11.9,1,1, 3.564, 10474.314, 315.758, 52780.432 23/04/06,11:16:36,12,09,1, 11.9,1,1, 3.564, 10474.325, 315.736, 52780.410 23/04/06,11:16:36,13,09,1, 11.9,1,1, 3.564, 10474.322, 315.716, 52780.403 23/04/06,11:16:36,14,09,1, 11.9,1,1, 3.564, 10474.339, 315.745, 52780.446 23/04/06,11:16:36,15,09,1, 11.9,1,1, 3.564, 10474.335, 315.764, 52780.448 23/04/06,11:16:36,16,09,1, 11.9,1,1, 3.564, 10474.345, 315.773, 52780.461 23/04/06,11:16:36,17,09,1, 11.9,1,1, 3.564, 10474.347, 315.755, 52780.423 23/04/06,11:16:36,18,09,1, 11.9,1,1, 3.564, 10474.316, 315.750, 52780.456 23/04/06,11:16:36,19,09,1, 11.9,1,1, 3.564, 10474.336, 315.745, 52780.452 23/04/06,11:16:37,00,09,1, 11.9,1,1, 3.565, 10474.330, 315.745, 52780.452 23/04/06,11:16:37,01,09,1, 11.9,1,1, 3.565, 10474.340, 315.755, 52780.432 23/04/06,11:16:37,02,09,1, 11.9,1,1, 3.565, 10474.320, 315.779, 52780.465 23/04/06,11:16:37,03,09,1, 11.9,1,1, 3.565, 10474.361, 315.776, 52780.478 23/04/06,11:16:37,04,09,1, 11.9,1,1, 3.565, 10474.344, 315.751, 52780.448 23/04/06,11:16:37,05,09,1, 11.9,1,1, 3.565, 10474.342, 315.747, 52780.453 23/04/06,11:16:37,06,09,1, 11.9,1,1, 3.565, 10474.352, 315.746, 52780.460 23/04/06,11:16:37,07,09,1, 11.9,1,1, 3.565, 10474.334, 315.745, 52780.453 23/04/06,11:16:37,08,09,1, 11.9,1,1, 3.565, 10474.334, 315.748, 52780.457 23/04/06,11:16:37,09,09,1, 11.9,1,1, 3.565, 10474.332, 315.753, 52780.471 23/04/06,11:16:37,10,09,1, 11.9,1,1, 3.565, 10474.350, 315.800, 52780.509 23/04/06,11:16:37,11,09,1, 11.9,1,1, 3.565, 10474.320, 315.784, 52780.473 23/04/06,11:16:37,12,09,1, 11.9,1,1, 3.565, 10474.337, 315.769, 52780.450 23/04/06,11:16:37,13,09,1, 11.9,1,1, 3.565, 10474.315, 315.750, 52780.447 23/04/06,11:16:37,14,09,1, 11.9,1,1, 3.565, 10474.319, 315.772, 52780.466 23/04/06,11:16:37,15,09,1, 11.9,1,1, 3.565, 10474.348, 315.772, 52780.461 23/04/06,11:16:37,16,09,1, 11.9,1,1, 3.565, 10474.319, 315.774, 52780.436 23/04/06,11:16:37,17,09,1, 11.9,1,1, 3.565, 10474.349, 315.757, 52780.453 23/04/06,11:16:37,18,09,1, 11.9,1,1, 3.565, 10474.353, 315.779, 52780.451 23/04/06,11:16:37,19,09,1, 11.9,1,1, 3.565, 10474.338, 315.785, 52780.452 23/04/06,11:16:38,00,08,1, 11.9,1,1, 3.565, 10474.330, 315.785, 52780.452 23/04/06,11:16:38,01,08,1, 11.9,1,1, 3.565, 10474.298, 315.777, 52780.465 23/04/06,11:16:38,02,08,1, 11.9,1,1, 3.565, 10474.307, 315.789, 52780.472 23/04/06,11:16:38,03,08,1, 11.9,1,1, 3.565, 10474.328, 315.812, 52780.494 23/04/06,11:16:38,04,08,1, 11.9,1,1, 3.565, 10474.283, 315.806, 52780.580 23/04/06,11:16:38,05,08,1, 11.9,1,1, 3.565, 10474.368, 315.779, 52780.387 23/04/06,11:16:38,06,08,1, 11.9,1,1, 3.565, 10474.335, 315.786, 52780.417 23/04/06,11:16:38,07,08,1, 11.9,1,1, 3.565, 10474.343, 315.785, 52780.436 23/04/06,11:16:38,08,08,1, 11.9,1,1, 3.565, 10474.315, 315.768, 52780.455 23/04/06,11:16:38,09,08,1, 11.9,1,1, 3.565, 10474.332, 315.772, 52780.460 23/04/06,11:16:38,10,08,1, 11.9,1,1, 3.565, 10474.327, 315.810, 52780.458 23/04/06,11:16:38,11,08,1, 11.9,1,1, 3.565, 10474.336, 315.820, 52780.490 23/04/06,11:16:38,12,08,1, 11.9,1,1, 3.565, 10474.327, 315.821, 52780.451 23/04/06,11:16:38,13,08,1, 11.9,1,1, 3.565, 10474.317, 315.805, 52780.463 23/04/06,11:16:38,14,08,1, 11.9,1,1, 3.565, 10474.328, 315.820, 52780.444 23/04/06,11:16:38,15,08,1, 11.9,1,1, 3.565, 10474.307, 315.790, 52780.451 23/04/06,11:16:38,16,08,1, 11.9,1,1, 3.565, 10474.313, 315.780, 52780.448 23/04/06,11:16:38,17,08,1, 11.9,1,1, 3.565, 10474.304, 315.776, 52780.436 23/04/06,11:16:38,18,08,1, 11.9,1,1, 3.565, 10474.336, 315.834, 52780.483 23/04/06,11:16:38,19,08,1, 11.9,1,1, 3.565, 10474.320, 315.811, 52780.477 23/04/06,11:16:39,00,09,1, 11.8,1,1, 3.562, 10474.313, 315.811, 52780.477 23/04/06,11:16:39,01,09,1, 11.8,1,1, 3.562, 10474.311, 315.814, 52780.461 23/04/06,11:16:39,02,09,1, 11.8,1,1, 3.562, 10474.330, 315.811, 52780.456 23/04/06,11:16:39,03,09,1, 11.8,1,1, 3.562, 10474.334, 315.837, 52780.506 23/04/06,11:16:39,04,09,1, 11.8,1,1, 3.562, 10474.310, 315.808, 52780.458 23/04/06,11:16:39,05,09,1, 11.8,1,1, 3.562, 10474.296, 315.833, 52780.470 23/04/06,11:16:39,06,09,1, 11.8,1,1, 3.562, 10474.332, 315.844, 52780.468 23/04/06,11:16:39,07,09,1, 11.8,1,1, 3.562, 10474.316, 315.848, 52780.465 23/04/06,11:16:39,08,09,1, 11.8,1,1, 3.562, 10474.316, 315.796, 52780.424 23/04/06,11:16:39,09,09,1, 11.8,1,1, 3.562, 10474.313, 315.808, 52780.455 23/04/06,11:16:39,10,09,1, 11.8,1,1, 3.562, 10474.316, 315.801, 52780.449 23/04/06,11:16:39,11,09,1, 11.8,1,1, 3.562, 10474.308, 315.828, 52780.486 23/04/06,11:16:39,12,09,1, 11.8,1,1, 3.562, 10474.344, 315.810, 52780.470 23/04/06,11:16:39,13,09,1, 11.8,1,1, 3.562, 10474.327, 315.822, 52780.455 23/04/06,11:16:39,14,09,1, 11.8,1,1, 3.562, 10474.325, 315.831, 52780.508 23/04/06,11:16:39,15,09,1, 11.8,1,1, 3.562, 10474.336, 315.820, 52780.585 23/04/06,11:16:39,16,09,1, 11.8,1,1, 3.562, 10474.309, 315.803, 52780.387 23/04/06,11:16:39,17,09,1, 11.8,1,1, 3.562, 10474.291, 315.819, 52780.425 23/04/06,11:16:39,18,09,1, 11.8,1,1, 3.562, 10474.319, 315.804, 52780.480 23/04/06,11:16:39,19,09,1, 11.8,1,1, 3.562, 10474.327, 315.845, 52780.468 23/04/06,11:16:40,00,09,1, 11.9,1,1, 3.562, 10474.322, 315.845, 52780.468 23/04/06,11:16:40,01,09,1, 11.9,1,1, 3.562, 10474.323, 315.856, 52780.493 23/04/06,11:16:40,02,09,1, 11.9,1,1, 3.562, 10474.328, 315.837, 52780.518 23/04/06,11:16:40,03,09,1, 11.9,1,1, 3.562, 10474.321, 315.806, 52780.494 23/04/06,11:16:40,04,09,1, 11.9,1,1, 3.562, 10474.303, 315.813, 52780.450 23/04/06,11:16:40,05,09,1, 11.9,1,1, 3.562, 10474.315, 315.825, 52780.432 23/04/06,11:16:40,06,09,1, 11.9,1,1, 3.562, 10474.319, 315.850, 52780.486 23/04/06,11:16:40,07,09,1, 11.9,1,1, 3.562, 10474.311, 315.834, 52780.463 23/04/06,11:16:40,08,09,1, 11.9,1,1, 3.562, 10474.321, 315.834, 52780.441 23/04/06,11:16:40,09,09,1, 11.9,1,1, 3.562, 10474.313, 315.846, 52780.455 23/04/06,11:16:40,10,09,1, 11.9,1,1, 3.562, 10474.327, 315.831, 52780.499 23/04/06,11:16:40,11,09,1, 11.9,1,1, 3.562, 10474.339, 315.843, 52780.445 23/04/06,11:16:40,12,09,1, 11.9,1,1, 3.562, 10474.338, 315.833, 52780.454 23/04/06,11:16:40,13,09,1, 11.9,1,1, 3.562, 10474.321, 315.837, 52780.470 23/04/06,11:16:40,14,09,1, 11.9,1,1, 3.562, 10474.338, 315.879, 52780.482 23/04/06,11:16:40,15,09,1, 11.9,1,1, 3.562, 10474.341, 315.852, 52780.504 23/04/06,11:16:40,16,09,1, 11.9,1,1, 3.562, 10474.326, 315.831, 52780.445 23/04/06,11:16:40,17,09,1, 11.9,1,1, 3.562, 10474.311, 315.828, 52780.454 23/04/06,11:16:40,18,09,1, 11.9,1,1, 3.562, 10474.338, 315.841, 52780.458 23/04/06,11:16:40,19,09,1, 11.9,1,1, 3.562, 10474.291, 315.815, 52780.469 23/04/06,11:16:41,00,09,1, 11.9,1,1, 3.564, 10474.288, 315.815, 52780.469 23/04/06,11:16:41,01,09,1, 11.9,1,1, 3.564, 10474.346, 315.839, 52780.472 23/04/06,11:16:41,02,09,1, 11.9,1,1, 3.564, 10474.354, 315.858, 52780.484 23/04/06,11:16:41,03,09,1, 11.9,1,1, 3.564, 10474.340, 315.837, 52780.529 23/04/06,11:16:41,04,09,1, 11.9,1,1, 3.564, 10474.326, 315.806, 52780.451 23/04/06,11:16:41,05,09,1, 11.9,1,1, 3.564, 10474.313, 315.793, 52780.454 23/04/06,11:16:41,06,09,1, 11.9,1,1, 3.564, 10474.335, 315.855, 52780.455 23/04/06,11:16:41,07,09,1, 11.9,1,1, 3.564, 10474.328, 315.834, 52780.442 23/04/06,11:16:41,08,09,1, 11.9,1,1, 3.564, 10474.299, 315.830, 52780.437 23/04/06,11:16:41,09,09,1, 11.9,1,1, 3.564, 10474.322, 315.818, 52780.471 23/04/06,11:16:41,10,09,1, 11.9,1,1, 3.564, 10474.334, 315.847, 52780.445 23/04/06,11:16:41,11,09,1, 11.9,1,1, 3.564, 10474.317, 315.812, 52780.499 23/04/06,11:16:41,12,09,1, 11.9,1,1, 3.564, 10474.321, 315.831, 52780.453 23/04/06,11:16:41,13,09,1, 11.9,1,1, 3.564, 10474.346, 315.815, 52780.456 23/04/06,11:16:41,14,09,1, 11.9,1,1, 3.564, 10474.335, 315.843, 52780.467 23/04/06,11:16:41,15,09,1, 11.9,1,1, 3.564, 10474.349, 315.832, 52780.480 23/04/06,11:16:41,16,09,1, 11.9,1,1, 3.564, 10474.328, 315.844, 52780.412 23/04/06,11:16:41,17,09,1, 11.9,1,1, 3.564, 10474.374, 315.843, 52780.479 23/04/06,11:16:41,18,09,1, 11.9,1,1, 3.564, 10474.330, 315.856, 52780.488 23/04/06,11:16:41,19,09,1, 11.9,1,1, 3.564, 10474.341, 315.856, 52780.488 23/04/06,11:16:42,00,09,1, 11.9,1,1, 3.567, 10474.339, 315.856, 52780.488 23/04/06,11:16:42,01,09,1, 11.9,1,1, 3.567, 10474.387, 315.818, 52780.397 23/04/06,11:16:42,02,09,1, 11.9,1,1, 3.567, 10474.368, 315.861, 52780.472 23/04/06,11:16:42,03,09,1, 11.9,1,1, 3.567, 10474.359, 315.870, 52780.497 23/04/06,11:16:42,04,09,1, 11.9,1,1, 3.567, 10474.350, 315.839, 52780.459 23/04/06,11:16:42,05,09,1, 11.9,1,1, 3.567, 10474.353, 315.833, 52780.480 23/04/06,11:16:42,06,09,1, 11.9,1,1, 3.567, 10474.373, 315.870, 52780.459 23/04/06,11:16:42,07,09,1, 11.9,1,1, 3.567, 10474.351, 315.864, 52780.474 23/04/06,11:16:42,08,09,1, 11.9,1,1, 3.567, 10474.355, 315.869, 52780.433 23/04/06,11:16:42,09,09,1, 11.9,1,1, 3.567, 10474.355, 315.839, 52780.479 23/04/06,11:16:42,10,09,1, 11.9,1,1, 3.567, 10474.354, 315.880, 52780.494 23/04/06,11:16:42,11,09,1, 11.9,1,1, 3.567, 10474.356, 315.895, 52780.494 23/04/06,11:16:42,12,09,1, 11.9,1,1, 3.567, 10474.353, 315.835, 52780.466 23/04/06,11:16:42,13,09,1, 11.9,1,1, 3.567, 10474.354, 315.852, 52780.477 23/04/06,11:16:42,14,09,1, 11.9,1,1, 3.567, 10474.374, 315.855, 52780.502 23/04/06,11:16:42,15,09,1, 11.9,1,1, 3.567, 10474.378, 315.856, 52780.483 23/04/06,11:16:42,16,09,1, 11.9,1,1, 3.567, 10474.368, 315.861, 52780.497 23/04/06,11:16:42,17,09,1, 11.9,1,1, 3.567, 10474.390, 315.860, 52780.508 23/04/06,11:16:42,18,09,1, 11.9,1,1, 3.567, 10474.389, 315.898, 52780.531 23/04/06,11:16:42,19,09,1, 11.9,1,1, 3.567, 10474.341, 315.874, 52780.516 23/04/06,11:16:43,00,09,1, 11.9,1,1, 3.564, 10474.339, 315.874, 52780.516 23/04/06,11:16:43,01,09,1, 11.9,1,1, 3.564, 10474.362, 315.860, 52780.484 23/04/06,11:16:43,02,09,1, 11.9,1,1, 3.564, 10474.372, 315.870, 52780.527 23/04/06,11:16:43,03,09,1, 11.9,1,1, 3.564, 10474.395, 315.860, 52780.523 23/04/06,11:16:43,04,09,1, 11.9,1,1, 3.564, 10474.385, 315.869, 52780.520 23/04/06,11:16:43,05,09,1, 11.9,1,1, 3.564, 10474.407, 315.864, 52780.514 23/04/06,11:16:43,06,09,1, 11.9,1,1, 3.564, 10474.385, 315.879, 52780.527 23/04/06,11:16:43,07,09,1, 11.9,1,1, 3.564, 10474.388, 315.857, 52780.526 23/04/06,11:16:43,08,09,1, 11.9,1,1, 3.564, 10474.386, 315.841, 52780.517 23/04/06,11:16:43,09,09,1, 11.9,1,1, 3.564, 10474.387, 315.832, 52780.516 23/04/06,11:16:43,10,09,1, 11.9,1,1, 3.564, 10474.396, 315.878, 52780.523 23/04/06,11:16:43,11,09,1, 11.9,1,1, 3.564, 10474.400, 315.863, 52780.520 23/04/06,11:16:43,12,09,1, 11.9,1,1, 3.564, 10474.410, 315.873, 52780.502 23/04/06,11:16:43,13,09,1, 11.9,1,1, 3.564, 10474.400, 315.866, 52780.514 23/04/06,11:16:43,14,09,1, 11.9,1,1, 3.564, 10474.427, 315.877, 52780.548 23/04/06,11:16:43,15,09,1, 11.9,1,1, 3.564, 10474.411, 315.851, 52780.510 23/04/06,11:16:43,16,09,1, 11.9,1,1, 3.564, 10474.382, 315.831, 52780.519 23/04/06,11:16:43,17,09,1, 11.9,1,1, 3.564, 10474.364, 315.859, 52780.501 23/04/06,11:16:43,18,09,1, 11.9,1,1, 3.564, 10474.405, 315.894, 52780.504 23/04/06,11:16:43,19,09,1, 11.9,1,1, 3.564, 10474.410, 315.883, 52780.496 23/04/06,11:16:44,00,09,1, 11.9,1,1, 3.566, 10474.405, 315.883, 52780.496 23/04/06,11:16:44,01,09,1, 11.9,1,1, 3.566, 10474.412, 315.870, 52780.463 23/04/06,11:16:44,02,09,1, 11.9,1,1, 3.566, 10474.409, 315.877, 52780.484 23/04/06,11:16:44,03,09,1, 11.9,1,1, 3.566, 10474.383, 315.860, 52780.471 23/04/06,11:16:44,04,09,1, 11.9,1,1, 3.566, 10474.399, 315.857, 52780.498 23/04/06,11:16:44,05,09,1, 11.9,1,1, 3.566, 10474.404, 315.901, 52780.493 23/04/06,11:16:44,06,09,1, 11.9,1,1, 3.566, 10474.436, 315.916, 52780.532 23/04/06,11:16:44,07,09,1, 11.9,1,1, 3.566, 10474.416, 315.908, 52780.508 23/04/06,11:16:44,08,09,1, 11.9,1,1, 3.566, 10474.400, 315.881, 52780.479 23/04/06,11:16:44,09,09,1, 11.9,1,1, 3.566, 10474.428, 315.884, 52780.474 23/04/06,11:16:44,10,09,1, 11.9,1,1, 3.566, 10474.405, 315.904, 52780.456 23/04/06,11:16:44,11,09,1, 11.9,1,1, 3.566, 10474.411, 315.899, 52780.484 23/04/06,11:16:44,12,09,1, 11.9,1,1, 3.566, 10474.417, 315.872, 52780.437 23/04/06,11:16:44,13,09,1, 11.9,1,1, 3.566, 10474.413, 315.917, 52780.486 23/04/06,11:16:44,14,09,1, 11.9,1,1, 3.566, 10474.414, 315.925, 52780.493 23/04/06,11:16:44,15,09,1, 11.9,1,1, 3.566, 10474.409, 315.910, 52780.485 23/04/06,11:16:44,16,09,1, 11.9,1,1, 3.566, 10474.399, 315.900, 52780.438 23/04/06,11:16:44,17,09,1, 11.9,1,1, 3.566, 10474.420, 315.893, 52780.472 23/04/06,11:16:44,18,09,1, 11.9,1,1, 3.566, 10474.423, 315.907, 52780.469 23/04/06,11:16:44,19,09,1, 11.9,1,1, 3.566, 10474.403, 315.911, 52780.435 23/04/06,11:16:45,00,09,1, 11.9,1,1, 3.565, 10474.397, 315.911, 52780.435 23/04/06,11:16:45,01,09,1, 11.9,1,1, 3.565, 10474.421, 315.919, 52780.448 23/04/06,11:16:45,02,09,1, 11.9,1,1, 3.565, 10474.433, 315.920, 52780.458 23/04/06,11:16:45,03,09,1, 11.9,1,1, 3.565, 10474.433, 315.904, 52780.433 23/04/06,11:16:45,04,09,1, 11.9,1,1, 3.565, 10474.419, 315.908, 52780.434 23/04/06,11:16:45,05,09,1, 11.9,1,1, 3.565, 10474.406, 315.888, 52780.457 23/04/06,11:16:45,06,09,1, 11.9,1,1, 3.565, 10474.441, 315.926, 52780.503 23/04/06,11:16:45,07,09,1, 11.9,1,1, 3.565, 10474.436, 315.920, 52780.478 23/04/06,11:16:45,08,09,1, 11.9,1,1, 3.565, 10474.441, 315.920, 52780.452 23/04/06,11:16:45,09,09,1, 11.9,1,1, 3.565, 10474.433, 315.918, 52780.436 23/04/06,11:16:45,10,09,1, 11.9,1,1, 3.565, 10474.446, 315.907, 52780.445 23/04/06,11:16:45,11,09,1, 11.9,1,1, 3.565, 10474.416, 315.910, 52780.428 23/04/06,11:16:45,12,09,1, 11.9,1,1, 3.565, 10474.426, 315.888, 52780.431 23/04/06,11:16:45,13,09,1, 11.9,1,1, 3.565, 10474.440, 315.904, 52780.442 23/04/06,11:16:45,14,09,1, 11.9,1,1, 3.565, 10474.459, 315.941, 52780.494 23/04/06,11:16:45,15,09,1, 11.9,1,1, 3.565, 10474.454, 315.927, 52780.497 23/04/06,11:16:45,16,09,1, 11.9,1,1, 3.565, 10474.428, 315.897, 52780.455 23/04/06,11:16:45,17,09,1, 11.9,1,1, 3.565, 10474.452, 315.909, 52780.452 23/04/06,11:16:45,18,09,1, 11.9,1,1, 3.565, 10474.456, 315.914, 52780.476 23/04/06,11:16:45,19,09,1, 11.9,1,1, 3.565, 10474.464, 315.918, 52780.492 23/04/06,11:16:46,00,09,1, 11.9,1,1, 3.566, 10474.464, 315.918, 52780.492 23/04/06,11:16:46,01,09,1, 11.9,1,1, 3.566, 10474.472, 315.938, 52780.446 23/04/06,11:16:46,02,09,1, 11.9,1,1, 3.566, 10474.472, 315.966, 52780.489 23/04/06,11:16:46,03,09,1, 11.9,1,1, 3.566, 10474.454, 315.957, 52780.476 23/04/06,11:16:46,04,09,1, 11.9,1,1, 3.566, 10474.434, 315.932, 52780.452 23/04/06,11:16:46,05,09,1, 11.9,1,1, 3.566, 10474.460, 315.931, 52780.464 23/04/06,11:16:46,06,09,1, 11.9,1,1, 3.566, 10474.466, 315.945, 52780.490 23/04/06,11:16:46,07,09,1, 11.9,1,1, 3.566, 10474.461, 315.954, 52780.459 23/04/06,11:16:46,08,09,1, 11.9,1,1, 3.566, 10474.456, 315.941, 52780.475 23/04/06,11:16:46,09,09,1, 11.9,1,1, 3.566, 10474.461, 315.930, 52780.492 23/04/06,11:16:46,10,09,1, 11.9,1,1, 3.566, 10474.463, 315.959, 52780.485 23/04/06,11:16:46,11,09,1, 11.9,1,1, 3.566, 10474.441, 315.923, 52780.486 23/04/06,11:16:46,12,09,1, 11.9,1,1, 3.566, 10474.444, 315.937, 52780.447 23/04/06,11:16:46,13,09,1, 11.9,1,1, 3.566, 10474.449, 315.937, 52780.458 23/04/06,11:16:46,14,09,1, 11.9,1,1, 3.566, 10474.457, 315.946, 52780.458 23/04/06,11:16:46,15,09,1, 11.9,1,1, 3.566, 10474.473, 315.964, 52780.459 23/04/06,11:16:46,16,09,1, 11.9,1,1, 3.566, 10474.451, 315.937, 52780.426 23/04/06,11:16:46,17,09,1, 11.9,1,1, 3.566, 10474.429, 315.917, 52780.453 23/04/06,11:16:46,18,09,1, 11.9,1,1, 3.566, 10474.447, 315.937, 52780.468 23/04/06,11:16:46,19,09,1, 11.9,1,1, 3.566, 10474.451, 315.939, 52780.465 23/04/06,11:16:47,00,08,1, 11.8,1,1, 3.561, 10474.447, 315.939, 52780.465 23/04/06,11:16:47,01,08,1, 11.8,1,1, 3.561, 10474.452, 315.941, 52780.434 23/04/06,11:16:47,02,08,1, 11.8,1,1, 3.561, 10474.483, 315.954, 52780.428 23/04/06,11:16:47,03,08,1, 11.8,1,1, 3.561, 10474.460, 315.951, 52780.495 23/04/06,11:16:47,04,08,1, 11.8,1,1, 3.561, 10474.431, 315.941, 52780.414 23/04/06,11:16:47,05,08,1, 11.8,1,1, 3.561, 10474.470, 315.943, 52780.430 23/04/06,11:16:47,06,08,1, 11.8,1,1, 3.561, 10474.482, 315.942, 52780.434 23/04/06,11:16:47,07,08,1, 11.8,1,1, 3.561, 10474.470, 315.923, 52780.465 23/04/06,11:16:47,08,08,1, 11.8,1,1, 3.561, 10474.477, 315.935, 52780.458 23/04/06,11:16:47,09,08,1, 11.8,1,1, 3.561, 10474.482, 315.952, 52780.435 23/04/06,11:16:47,10,08,1, 11.8,1,1, 3.561, 10474.486, 315.969, 52780.449 23/04/06,11:16:47,11,08,1, 11.8,1,1, 3.561, 10474.479, 315.965, 52780.426 23/04/06,11:16:47,12,08,1, 11.8,1,1, 3.561, 10474.494, 315.935, 52780.443 23/04/06,11:16:47,13,08,1, 11.8,1,1, 3.561, 10474.443, 315.936, 52780.431 23/04/06,11:16:47,14,08,1, 11.8,1,1, 3.561, 10474.460, 315.941, 52780.458 23/04/06,11:16:47,15,08,1, 11.8,1,1, 3.561, 10474.496, 315.960, 52780.471 23/04/06,11:16:47,16,08,1, 11.8,1,1, 3.561, 10474.490, 315.955, 52780.455 23/04/06,11:16:47,17,08,1, 11.8,1,1, 3.561, 10474.480, 315.945, 52780.446 23/04/06,11:16:47,18,08,1, 11.8,1,1, 3.561, 10474.515, 315.980, 52780.457 23/04/06,11:16:47,19,08,1, 11.8,1,1, 3.561, 10474.510, 315.943, 52780.456 23/04/06,11:16:48,00,08,1, 11.9,1,1, 3.561, 10474.505, 315.943, 52780.456 23/04/06,11:16:48,01,08,1, 11.9,1,1, 3.561, 10474.503, 315.911, 52780.459 23/04/06,11:16:48,02,08,1, 11.9,1,1, 3.561, 10474.515, 315.948, 52780.512 23/04/06,11:16:48,03,08,1, 11.9,1,1, 3.561, 10474.493, 315.971, 52780.477 23/04/06,11:16:48,04,08,1, 11.9,1,1, 3.561, 10474.504, 315.960, 52780.441 23/04/06,11:16:48,05,08,1, 11.9,1,1, 3.561, 10474.518, 315.970, 52780.455 23/04/06,11:16:48,06,08,1, 11.9,1,1, 3.561, 10474.493, 315.964, 52780.471 23/04/06,11:16:48,07,08,1, 11.9,1,1, 3.561, 10474.493, 315.938, 52780.466 23/04/06,11:16:48,08,08,1, 11.9,1,1, 3.561, 10474.476, 315.915, 52780.446 23/04/06,11:16:48,09,08,1, 11.9,1,1, 3.561, 10474.506, 315.945, 52780.482 23/04/06,11:16:48,10,08,1, 11.9,1,1, 3.561, 10474.476, 315.955, 52780.558 23/04/06,11:16:48,11,08,1, 11.9,1,1, 3.561, 10474.537, 315.948, 52780.472 23/04/06,11:16:48,12,08,1, 11.9,1,1, 3.561, 10474.511, 315.934, 52780.426 23/04/06,11:16:48,13,08,1, 11.9,1,1, 3.561, 10474.500, 315.939, 52780.472 23/04/06,11:16:48,14,08,1, 11.9,1,1, 3.561, 10474.516, 315.953, 52780.454 23/04/06,11:16:48,15,08,1, 11.9,1,1, 3.561, 10474.491, 315.926, 52780.411 23/04/06,11:16:48,16,08,1, 11.9,1,1, 3.561, 10474.552, 315.873, 52780.242 23/04/06,11:16:48,17,08,1, 11.9,1,1, 3.561, 10474.529, 315.931, 52780.408 23/04/06,11:16:48,18,08,1, 11.9,1,1, 3.561, 10474.521, 315.933, 52780.428 23/04/06,11:16:48,19,08,1, 11.9,1,1, 3.561, 10474.521, 315.933, 52780.452 23/04/06,11:16:49,00,08,1, 11.9,1,1, 3.566, 10474.514, 315.933, 52780.452 23/04/06,11:16:49,01,08,1, 11.9,1,1, 3.566, 10474.535, 315.933, 52780.457 23/04/06,11:16:49,02,08,1, 11.9,1,1, 3.566, 10474.503, 315.924, 52780.468 23/04/06,11:16:49,03,08,1, 11.9,1,1, 3.566, 10474.541, 315.916, 52780.446 23/04/06,11:16:49,04,08,1, 11.9,1,1, 3.566, 10474.507, 315.913, 52780.445 23/04/06,11:16:49,05,08,1, 11.9,1,1, 3.566, 10474.537, 315.915, 52780.460 23/04/06,11:16:49,06,08,1, 11.9,1,1, 3.566, 10474.542, 315.948, 52780.492 23/04/06,11:16:49,07,08,1, 11.9,1,1, 3.566, 10474.520, 315.928, 52780.488 23/04/06,11:16:49,08,08,1, 11.9,1,1, 3.566, 10474.548, 315.921, 52780.476 23/04/06,11:16:49,09,08,1, 11.9,1,1, 3.566, 10474.540, 315.932, 52780.498 23/04/06,11:16:49,10,08,1, 11.9,1,1, 3.566, 10474.549, 315.918, 52780.482 23/04/06,11:16:49,11,08,1, 11.9,1,1, 3.566, 10474.557, 315.928, 52780.463 23/04/06,11:16:49,12,08,1, 11.9,1,1, 3.566, 10474.540, 315.928, 52780.493 23/04/06,11:16:49,13,08,1, 11.9,1,1, 3.566, 10474.560, 315.934, 52780.470 23/04/06,11:16:49,14,08,1, 11.9,1,1, 3.566, 10474.556, 315.952, 52780.494 23/04/06,11:16:49,15,08,1, 11.9,1,1, 3.566, 10474.562, 315.950, 52780.475 23/04/06,11:16:49,16,08,1, 11.9,1,1, 3.566, 10474.574, 315.921, 52780.491 23/04/06,11:16:49,17,08,1, 11.9,1,1, 3.566, 10474.544, 315.916, 52780.460 23/04/06,11:16:49,18,08,1, 11.9,1,1, 3.566, 10474.554, 315.952, 52780.468 23/04/06,11:16:49,19,08,1, 11.9,1,1, 3.566, 10474.541, 315.917, 52780.450 23/04/06,11:16:50,00,09,1, 11.9,1,1, 3.568, 10474.539, 315.917, 52780.450 23/04/06,11:16:50,01,09,1, 11.9,1,1, 3.568, 10474.581, 315.948, 52780.457 23/04/06,11:16:50,02,09,1, 11.9,1,1, 3.568, 10474.562, 315.928, 52780.459 23/04/06,11:16:50,03,09,1, 11.9,1,1, 3.568, 10474.570, 315.923, 52780.478 23/04/06,11:16:50,04,09,1, 11.9,1,1, 3.568, 10474.557, 315.930, 52780.433 23/04/06,11:16:50,05,09,1, 11.9,1,1, 3.568, 10474.567, 315.922, 52780.475 23/04/06,11:16:50,06,09,1, 11.9,1,1, 3.568, 10474.543, 315.924, 52780.474 23/04/06,11:16:50,07,09,1, 11.9,1,1, 3.568, 10474.551, 315.900, 52780.228 23/04/06,11:16:50,08,09,1, 11.9,1,1, 3.568, 10474.561, 315.914, 52780.520 23/04/06,11:16:50,09,09,1, 11.9,1,1, 3.568, 10474.586, 315.880, 52780.471 23/04/06,11:16:50,10,09,1, 11.9,1,1, 3.568, 10474.594, 315.906, 52780.476 23/04/06,11:16:50,11,09,1, 11.9,1,1, 3.568, 10474.575, 315.883, 52780.421 23/04/06,11:16:50,12,09,1, 11.9,1,1, 3.568, 10474.574, 315.894, 52780.446 23/04/06,11:16:50,13,09,1, 11.9,1,1, 3.568, 10474.587, 315.882, 52780.438 23/04/06,11:16:50,14,09,1, 11.9,1,1, 3.568, 10474.591, 315.908, 52780.455 23/04/06,11:16:50,15,09,1, 11.9,1,1, 3.568, 10474.582, 315.891, 52780.446 23/04/06,11:16:50,16,09,1, 11.9,1,1, 3.568, 10474.601, 315.910, 52780.440 23/04/06,11:16:50,17,09,1, 11.9,1,1, 3.568, 10474.603, 315.879, 52780.449 23/04/06,11:16:50,18,09,1, 11.9,1,1, 3.568, 10474.611, 315.912, 52780.473 23/04/06,11:16:50,19,09,1, 11.9,1,1, 3.568, 10474.620, 315.852, 52780.396 23/04/06,11:16:51,00,09,1, 11.9,1,1, 3.559, 10474.614, 315.852, 52780.396 23/04/06,11:16:51,01,09,1, 11.9,1,1, 3.559, 10474.617, 315.913, 52780.438 23/04/06,11:16:51,02,09,1, 11.9,1,1, 3.559, 10474.614, 315.914, 52780.459 23/04/06,11:16:51,03,09,1, 11.9,1,1, 3.559, 10474.609, 315.890, 52780.425 23/04/06,11:16:51,04,09,1, 11.9,1,1, 3.559, 10474.621, 315.866, 52780.442 23/04/06,11:16:51,05,09,1, 11.9,1,1, 3.559, 10474.633, 315.875, 52780.460 23/04/06,11:16:51,06,09,1, 11.9,1,1, 3.559, 10474.611, 315.893, 52780.416 23/04/06,11:16:51,07,09,1, 11.9,1,1, 3.559, 10474.635, 315.866, 52780.401 23/04/06,11:16:51,08,09,1, 11.9,1,1, 3.559, 10474.622, 315.866, 52780.413 23/04/06,11:16:51,09,09,1, 11.9,1,1, 3.559, 10474.627, 315.922, 52780.429 23/04/06,11:16:51,10,09,1, 11.9,1,1, 3.559, 10474.630, 315.896, 52780.441 23/04/06,11:16:51,11,09,1, 11.9,1,1, 3.559, 10474.655, 315.911, 52780.424 23/04/06,11:16:51,12,09,1, 11.9,1,1, 3.559, 10474.650, 315.871, 52780.400 23/04/06,11:16:51,13,09,1, 11.9,1,1, 3.559, 10474.625, 315.901, 52780.444 23/04/06,11:16:51,14,09,1, 11.9,1,1, 3.559, 10474.621, 315.875, 52780.432 23/04/06,11:16:51,15,09,1, 11.9,1,1, 3.559, 10474.662, 315.869, 52780.432 23/04/06,11:16:51,16,09,1, 11.9,1,1, 3.559, 10474.662, 315.900, 52780.416 23/04/06,11:16:51,17,09,1, 11.9,1,1, 3.559, 10474.660, 315.900, 52780.415 23/04/06,11:16:51,18,09,1, 11.9,1,1, 3.559, 10474.649, 315.900, 52780.446 23/04/06,11:16:51,19,09,1, 11.9,1,1, 3.559, 10474.651, 315.886, 52780.389 23/04/06,11:16:52,00,07,1, 11.8,1,1, 3.567, 10474.647, 315.886, 52780.389 23/04/06,11:16:52,01,07,1, 11.8,1,1, 3.567, 10474.657, 315.875, 52780.447 23/04/06,11:16:52,02,07,1, 11.8,1,1, 3.567, 10474.667, 315.877, 52780.447 23/04/06,11:16:52,03,07,1, 11.8,1,1, 3.567, 10474.631, 315.869, 52780.422 23/04/06,11:16:52,04,07,1, 11.8,1,1, 3.567, 10474.636, 315.881, 52780.451 23/04/06,11:16:52,05,07,1, 11.8,1,1, 3.567, 10474.632, 315.902, 52780.451 23/04/06,11:16:52,06,07,1, 11.8,1,1, 3.567, 10474.643, 315.901, 52780.394 23/04/06,11:16:52,07,07,1, 11.8,1,1, 3.567, 10474.682, 315.880, 52780.412 23/04/06,11:16:52,08,07,1, 11.8,1,1, 3.567, 10474.675, 315.860, 52780.409 23/04/06,11:16:52,09,07,1, 11.8,1,1, 3.567, 10474.671, 315.895, 52780.430 23/04/06,11:16:52,10,07,1, 11.8,1,1, 3.567, 10474.646, 315.881, 52780.417 23/04/06,11:16:52,11,07,1, 11.8,1,1, 3.567, 10474.644, 315.882, 52780.410 23/04/06,11:16:52,12,07,1, 11.8,1,1, 3.567, 10474.673, 315.883, 52780.440 23/04/06,11:16:52,13,07,1, 11.8,1,1, 3.567, 10474.692, 315.884, 52780.420 23/04/06,11:16:52,14,07,1, 11.8,1,1, 3.567, 10474.668, 315.874, 52780.392 23/04/06,11:16:52,15,07,1, 11.8,1,1, 3.567, 10474.676, 315.855, 52780.406 23/04/06,11:16:52,16,07,1, 11.8,1,1, 3.567, 10474.680, 315.842, 52780.410 23/04/06,11:16:52,17,07,1, 11.8,1,1, 3.567, 10474.690, 315.881, 52780.443 23/04/06,11:16:52,18,07,1, 11.8,1,1, 3.567, 10474.691, 315.869, 52780.400 23/04/06,11:16:52,19,07,1, 11.8,1,1, 3.567, 10474.702, 315.873, 52780.411 23/04/06,11:16:53,00,07,1, 11.9,1,1, 3.561, 10474.697, 315.873, 52780.411 23/04/06,11:16:53,01,07,1, 11.9,1,1, 3.561, 10474.696, 315.875, 52780.391 23/04/06,11:16:53,02,07,1, 11.9,1,1, 3.561, 10474.682, 315.869, 52780.358 23/04/06,11:16:53,03,07,1, 11.9,1,1, 3.561, 10474.707, 315.854, 52780.391 23/04/06,11:16:53,04,07,1, 11.9,1,1, 3.561, 10474.727, 315.871, 52780.423 23/04/06,11:16:53,05,07,1, 11.9,1,1, 3.561, 10474.729, 315.909, 52780.413 23/04/06,11:16:53,06,07,1, 11.9,1,1, 3.561, 10474.709, 315.886, 52780.379 23/04/06,11:16:53,07,07,1, 11.9,1,1, 3.561, 10474.712, 315.884, 52780.404 23/04/06,11:16:53,08,07,1, 11.9,1,1, 3.561, 10474.709, 315.902, 52780.419 23/04/06,11:16:53,09,07,1, 11.9,1,1, 3.561, 10474.707, 315.878, 52780.398 23/04/06,11:16:53,10,07,1, 11.9,1,1, 3.561, 10474.712, 315.833, 52780.388 23/04/06,11:16:53,11,07,1, 11.9,1,1, 3.561, 10474.701, 315.833, 52780.382 23/04/06,11:16:53,12,07,1, 11.9,1,1, 3.561, 10474.736, 315.878, 52780.436 23/04/06,11:16:53,13,07,1, 11.9,1,1, 3.561, 10474.708, 315.894, 52780.404 23/04/06,11:16:53,14,07,1, 11.9,1,1, 3.561, 10474.702, 315.874, 52780.390 23/04/06,11:16:53,15,07,1, 11.9,1,1, 3.561, 10474.750, 315.873, 52780.404 23/04/06,11:16:53,16,07,1, 11.9,1,1, 3.561, 10474.752, 315.853, 52780.399 23/04/06,11:16:53,17,07,1, 11.9,1,1, 3.561, 10474.719, 315.839, 52780.370 23/04/06,11:16:53,18,07,1, 11.9,1,1, 3.561, 10474.682, 315.835, 52780.407 23/04/06,11:16:53,19,07,1, 11.9,1,1, 3.561, 10474.718, 315.855, 52780.365 23/04/06,11:16:54,00,07,1, 11.9,1,1, 3.567, 10474.714, 315.855, 52780.365 23/04/06,11:16:54,01,07,1, 11.9,1,1, 3.567, 10474.738, 315.878, 52780.425 23/04/06,11:16:54,02,07,1, 11.9,1,1, 3.567, 10474.713, 315.862, 52780.405 23/04/06,11:16:54,03,07,1, 11.9,1,1, 3.567, 10474.735, 315.842, 52780.361 23/04/06,11:16:54,04,07,1, 11.9,1,1, 3.567, 10474.752, 315.852, 52780.402 23/04/06,11:16:54,05,07,1, 11.9,1,1, 3.567, 10474.779, 315.837, 52780.381 23/04/06,11:16:54,06,07,1, 11.9,1,1, 3.567, 10474.722, 315.843, 52780.400 23/04/06,11:16:54,07,07,1, 11.9,1,1, 3.567, 10474.754, 315.852, 52780.404 23/04/06,11:16:54,08,07,1, 11.9,1,1, 3.567, 10474.751, 315.852, 52780.443 23/04/06,11:16:54,09,07,1, 11.9,1,1, 3.567, 10474.743, 315.846, 52780.342 23/04/06,11:16:54,10,07,1, 11.9,1,1, 3.567, 10474.756, 315.820, 52780.403 23/04/06,11:16:54,11,07,1, 11.9,1,1, 3.567, 10474.756, 315.812, 52780.387 23/04/06,11:16:54,12,07,1, 11.9,1,1, 3.567, 10474.759, 315.820, 52780.415 23/04/06,11:16:54,13,07,1, 11.9,1,1, 3.567, 10474.755, 315.809, 52780.400 23/04/06,11:16:54,14,07,1, 11.9,1,1, 3.567, 10474.765, 315.817, 52780.423 23/04/06,11:16:54,15,07,1, 11.9,1,1, 3.567, 10474.768, 315.813, 52780.389 23/04/06,11:16:54,16,07,1, 11.9,1,1, 3.567, 10474.768, 315.840, 52780.472 23/04/06,11:16:54,17,07,1, 11.9,1,1, 3.567, 10474.769, 315.833, 52780.385 23/04/06,11:16:54,18,07,1, 11.9,1,1, 3.567, 10474.738, 315.812, 52780.380 23/04/06,11:16:54,19,07,1, 11.9,1,1, 3.567, 10474.770, 315.814, 52780.387 23/04/06,11:16:55,00,07,1, 11.9,1,1, 3.565, 10474.764, 315.814, 52780.387 23/04/06,11:16:55,01,07,1, 11.9,1,1, 3.565, 10474.753, 315.838, 52780.391 23/04/06,11:16:55,02,07,1, 11.9,1,1, 3.565, 10474.773, 315.794, 52780.416 23/04/06,11:16:55,03,07,1, 11.9,1,1, 3.565, 10474.788, 315.827, 52780.417 23/04/06,11:16:55,04,07,1, 11.9,1,1, 3.565, 10474.777, 315.849, 52780.392 23/04/06,11:16:55,05,07,1, 11.9,1,1, 3.565, 10474.791, 315.823, 52780.375 23/04/06,11:16:55,06,07,1, 11.9,1,1, 3.565, 10474.759, 315.806, 52780.393 23/04/06,11:16:55,07,07,1, 11.9,1,1, 3.565, 10474.764, 315.770, 52780.351 23/04/06,11:16:55,08,07,1, 11.9,1,1, 3.565, 10474.777, 315.799, 52780.372 23/04/06,11:16:55,09,07,1, 11.9,1,1, 3.565, 10474.754, 315.828, 52780.395 23/04/06,11:16:55,10,07,1, 11.9,1,1, 3.565, 10474.742, 315.795, 52780.372 23/04/06,11:16:55,11,07,1, 11.9,1,1, 3.565, 10474.764, 315.823, 52780.381 23/04/06,11:16:55,12,07,1, 11.9,1,1, 3.565, 10474.779, 315.822, 52780.354 23/04/06,11:16:55,13,07,1, 11.9,1,1, 3.565, 10474.770, 315.811, 52780.381 23/04/06,11:16:55,14,07,1, 11.9,1,1, 3.565, 10474.757, 315.776, 52780.370 23/04/06,11:16:55,15,07,1, 11.9,1,1, 3.565, 10474.793, 315.791, 52780.363 23/04/06,11:16:55,16,07,1, 11.9,1,1, 3.565, 10474.773, 315.789, 52780.379 23/04/06,11:16:55,17,07,1, 11.9,1,1, 3.565, 10474.793, 315.814, 52780.368 23/04/06,11:16:55,18,07,1, 11.9,1,1, 3.565, 10474.787, 315.788, 52780.327 23/04/06,11:16:55,19,07,1, 11.9,1,1, 3.565, 10474.801, 315.809, 52780.341 23/04/06,11:16:56,00,08,1, 11.9,1,1, 3.568, 10474.797, 315.809, 52780.341 23/04/06,11:16:56,01,08,1, 11.9,1,1, 3.568, 10474.798, 315.764, 52780.349 23/04/06,11:16:56,02,08,1, 11.9,1,1, 3.568, 10474.820, 315.734, 52780.349 23/04/06,11:16:56,03,08,1, 11.9,1,1, 3.568, 10474.790, 315.770, 52780.351 23/04/06,11:16:56,04,08,1, 11.9,1,1, 3.568, 10474.804, 315.768, 52780.376 23/04/06,11:16:56,05,08,1, 11.9,1,1, 3.568, 10474.828, 315.751, 52780.402 23/04/06,11:16:56,06,08,1, 11.9,1,1, 3.568, 10474.799, 315.746, 52780.366 23/04/06,11:16:56,07,08,1, 11.9,1,1, 3.568, 10474.783, 315.738, 52780.340 23/04/06,11:16:56,08,08,1, 11.9,1,1, 3.568, 10474.792, 315.768, 52780.377 23/04/06,11:16:56,09,08,1, 11.9,1,1, 3.568, 10474.813, 315.731, 52780.377 23/04/06,11:16:56,10,08,1, 11.9,1,1, 3.568, 10474.807, 315.744, 52780.353 23/04/06,11:16:56,11,08,1, 11.9,1,1, 3.568, 10474.813, 315.773, 52780.346 23/04/06,11:16:56,12,08,1, 11.9,1,1, 3.568, 10474.814, 315.783, 52780.404 23/04/06,11:16:56,13,08,1, 11.9,1,1, 3.568, 10474.830, 315.778, 52780.370 23/04/06,11:16:56,14,08,1, 11.9,1,1, 3.568, 10474.800, 315.744, 52780.320 23/04/06,11:16:56,15,08,1, 11.9,1,1, 3.568, 10474.803, 315.710, 52780.319 23/04/06,11:16:56,16,08,1, 11.9,1,1, 3.568, 10474.820, 315.764, 52780.345 23/04/06,11:16:56,17,08,1, 11.9,1,1, 3.568, 10474.807, 315.744, 52780.312 23/04/06,11:16:56,18,08,1, 11.9,1,1, 3.568, 10474.829, 315.717, 52780.345 23/04/06,11:16:56,19,08,1, 11.9,1,1, 3.568, 10474.831, 315.759, 52780.339 23/04/06,11:16:57,00,08,1, 11.8,1,1, 3.566, 10474.831, 315.759, 52780.339 23/04/06,11:16:57,01,08,1, 11.8,1,1, 3.566, 10474.813, 315.753, 52780.314 23/04/06,11:16:57,02,08,1, 11.8,1,1, 3.566, 10474.836, 315.745, 52780.367 23/04/06,11:16:57,03,08,1, 11.8,1,1, 3.566, 10474.802, 315.758, 52780.342 23/04/06,11:16:57,04,08,1, 11.8,1,1, 3.566, 10474.800, 315.749, 52780.365 23/04/06,11:16:57,05,08,1, 11.8,1,1, 3.566, 10474.824, 315.742, 52780.368 23/04/06,11:16:57,06,08,1, 11.8,1,1, 3.566, 10474.833, 315.733, 52780.329 23/04/06,11:16:57,07,08,1, 11.8,1,1, 3.566, 10474.817, 315.733, 52780.306 23/04/06,11:16:57,08,08,1, 11.8,1,1, 3.566, 10474.831, 315.725, 52780.317 23/04/06,11:16:57,09,08,1, 11.8,1,1, 3.566, 10474.828, 315.740, 52780.307 23/04/06,11:16:57,10,08,1, 11.8,1,1, 3.566, 10474.830, 315.738, 52780.327 23/04/06,11:16:57,11,08,1, 11.8,1,1, 3.566, 10474.836, 315.751, 52780.360 23/04/06,11:16:57,12,08,1, 11.8,1,1, 3.566, 10474.829, 315.718, 52780.391 23/04/06,11:16:57,13,08,1, 11.8,1,1, 3.566, 10474.840, 315.744, 52780.382 23/04/06,11:16:57,14,08,1, 11.8,1,1, 3.566, 10474.856, 315.710, 52780.355 23/04/06,11:16:57,15,08,1, 11.8,1,1, 3.566, 10474.834, 315.739, 52780.353 23/04/06,11:16:57,16,08,1, 11.8,1,1, 3.566, 10474.854, 315.728, 52780.386 23/04/06,11:16:57,17,08,1, 11.8,1,1, 3.566, 10474.848, 315.702, 52780.354 23/04/06,11:16:57,18,08,1, 11.8,1,1, 3.566, 10474.849, 315.727, 52780.345 23/04/06,11:16:57,19,08,1, 11.8,1,1, 3.566, 10474.853, 315.710, 52780.360 23/04/06,11:16:58,00,09,1, 11.9,1,1, 3.562, 10474.848, 315.710, 52780.360 23/04/06,11:16:58,01,09,1, 11.9,1,1, 3.562, 10474.881, 315.717, 52780.371 23/04/06,11:16:58,02,09,1, 11.9,1,1, 3.562, 10474.857, 315.724, 52780.358 23/04/06,11:16:58,03,09,1, 11.9,1,1, 3.562, 10474.875, 315.714, 52780.398 23/04/06,11:16:58,04,09,1, 11.9,1,1, 3.562, 10474.862, 315.716, 52780.358 23/04/06,11:16:58,05,09,1, 11.9,1,1, 3.562, 10474.876, 315.717, 52780.365 23/04/06,11:16:58,06,09,1, 11.9,1,1, 3.562, 10474.885, 315.694, 52780.344 23/04/06,11:16:58,07,09,1, 11.9,1,1, 3.562, 10474.905, 315.682, 52780.385 23/04/06,11:16:58,08,09,1, 11.9,1,1, 3.562, 10474.929, 315.707, 52780.351 23/04/06,11:16:58,09,09,1, 11.9,1,1, 3.562, 10474.890, 315.700, 52780.355 23/04/06,11:16:58,10,09,1, 11.9,1,1, 3.562, 10474.912, 315.707, 52780.396 23/04/06,11:16:58,11,09,1, 11.9,1,1, 3.562, 10474.876, 315.709, 52780.375 23/04/06,11:16:58,12,09,1, 11.9,1,1, 3.562, 10474.871, 315.697, 52780.392 23/04/06,11:16:58,13,09,1, 11.9,1,1, 3.562, 10474.894, 315.723, 52780.376 23/04/06,11:16:58,14,09,1, 11.9,1,1, 3.562, 10474.921, 315.701, 52780.377 23/04/06,11:16:58,15,09,1, 11.9,1,1, 3.562, 10474.899, 315.701, 52780.393 23/04/06,11:16:58,16,09,1, 11.9,1,1, 3.562, 10474.905, 315.678, 52780.355 23/04/06,11:16:58,17,09,1, 11.9,1,1, 3.562, 10474.893, 315.682, 52780.381 23/04/06,11:16:58,18,09,1, 11.9,1,1, 3.562, 10474.897, 315.696, 52780.392 23/04/06,11:16:58,19,09,1, 11.9,1,1, 3.562, 10474.884, 315.711, 52780.412 23/04/06,11:16:59,00,09,1, 11.9,1,1, 3.567, 10474.881, 315.711, 52780.412 23/04/06,11:16:59,01,09,1, 11.9,1,1, 3.567, 10474.890, 315.679, 52780.359 23/04/06,11:16:59,02,09,1, 11.9,1,1, 3.567, 10474.892, 315.691, 52780.392 23/04/06,11:16:59,03,09,1, 11.9,1,1, 3.567, 10474.922, 315.714, 52780.395 23/04/06,11:16:59,04,09,1, 11.9,1,1, 3.567, 10474.907, 315.698, 52780.386 23/04/06,11:16:59,05,09,1, 11.9,1,1, 3.567, 10474.932, 315.701, 52780.420 23/04/06,11:16:59,06,09,1, 11.9,1,1, 3.567, 10474.929, 315.691, 52780.385 23/04/06,11:16:59,07,09,1, 11.9,1,1, 3.567, 10474.914, 315.671, 52780.369 23/04/06,11:16:59,08,09,1, 11.9,1,1, 3.567, 10474.904, 315.681, 52780.368 23/04/06,11:16:59,09,09,1, 11.9,1,1, 3.567, 10474.901, 315.667, 52780.366 23/04/06,11:16:59,10,09,1, 11.9,1,1, 3.567, 10474.898, 315.681, 52780.337 23/04/06,11:16:59,11,09,1, 11.9,1,1, 3.567, 10474.903, 315.707, 52780.379 23/04/06,11:16:59,12,09,1, 11.9,1,1, 3.567, 10474.930, 315.688, 52780.364 23/04/06,11:16:59,13,09,1, 11.9,1,1, 3.567, 10474.929, 315.689, 52780.383 23/04/06,11:16:59,14,09,1, 11.9,1,1, 3.567, 10474.910, 315.711, 52780.327 23/04/06,11:16:59,15,09,1, 11.9,1,1, 3.567, 10474.946, 315.692, 52780.359 23/04/06,11:16:59,16,09,1, 11.9,1,1, 3.567, 10474.906, 315.681, 52780.366 23/04/06,11:16:59,17,09,1, 11.9,1,1, 3.567, 10474.944, 315.689, 52780.344 23/04/06,11:16:59,18,09,1, 11.9,1,1, 3.567, 10474.916, 315.677, 52780.369 23/04/06,11:16:59,19,09,1, 11.9,1,1, 3.567, 10474.972, 315.674, 52780.314 23/04/06,11:17:00,00,09,1, 11.9,1,1, 3.566, 10474.964, 315.674, 52780.314 23/04/06,11:17:00,01,09,1, 11.9,1,1, 3.566, 10474.947, 315.676, 52780.358 23/04/06,11:17:00,02,09,1, 11.9,1,1, 3.566, 10474.940, 315.696, 52780.354 23/04/06,11:17:00,03,09,1, 11.9,1,1, 3.566, 10474.961, 315.670, 52780.371 23/04/06,11:17:00,04,09,1, 11.9,1,1, 3.566, 10474.953, 315.665, 52780.349 23/04/06,11:17:00,05,09,1, 11.9,1,1, 3.566, 10474.954, 315.672, 52780.361 23/04/06,11:17:00,06,09,1, 11.9,1,1, 3.566, 10474.964, 315.679, 52780.313 23/04/06,11:17:00,07,09,1, 11.9,1,1, 3.566, 10474.978, 315.701, 52780.327 23/04/06,11:17:00,08,09,1, 11.9,1,1, 3.566, 10475.006, 315.693, 52780.325 23/04/06,11:17:00,09,09,1, 11.9,1,1, 3.566, 10474.996, 315.689, 52780.350 23/04/06,11:17:00,10,09,1, 11.9,1,1, 3.566, 10474.988, 315.695, 52780.344 23/04/06,11:17:00,11,09,1, 11.9,1,1, 3.566, 10475.021, 315.663, 52780.350 23/04/06,11:17:00,12,09,1, 11.9,1,1, 3.566, 10474.969, 315.659, 52780.356 23/04/06,11:17:00,13,09,1, 11.9,1,1, 3.566, 10475.012, 315.703, 52780.359 23/04/06,11:17:00,14,09,1, 11.9,1,1, 3.566, 10475.002, 315.707, 52780.371 23/04/06,11:17:00,15,09,1, 11.9,1,1, 3.566, 10474.992, 315.702, 52780.336 23/04/06,11:17:00,16,09,1, 11.9,1,1, 3.566, 10475.000, 315.701, 52780.359 23/04/06,11:17:00,17,09,1, 11.9,1,1, 3.566, 10474.998, 315.686, 52780.364 23/04/06,11:17:00,18,09,1, 11.9,1,1, 3.566, 10474.982, 315.698, 52780.365 23/04/06,11:17:00,19,09,1, 11.9,1,1, 3.566, 10474.984, 315.691, 52780.379 23/04/06,11:17:01,00,09,1, 11.9,1,1, 3.568, 10474.981, 315.691, 52780.379 23/04/06,11:17:01,01,09,1, 11.9,1,1, 3.568, 10475.006, 315.734, 52780.352 23/04/06,11:17:01,02,09,1, 11.9,1,1, 3.568, 10475.019, 315.723, 52780.374 23/04/06,11:17:01,03,09,1, 11.9,1,1, 3.568, 10474.987, 315.717, 52780.323 23/04/06,11:17:01,04,09,1, 11.9,1,1, 3.568, 10475.006, 315.687, 52780.322 23/04/06,11:17:01,05,09,1, 11.9,1,1, 3.568, 10475.003, 315.681, 52780.342 23/04/06,11:17:01,06,09,1, 11.9,1,1, 3.568, 10475.017, 315.709, 52780.351 23/04/06,11:17:01,07,09,1, 11.9,1,1, 3.568, 10475.020, 315.689, 52780.324 23/04/06,11:17:01,08,09,1, 11.9,1,1, 3.568, 10475.013, 315.670, 52780.324 23/04/06,11:17:01,09,09,1, 11.9,1,1, 3.568, 10475.034, 315.696, 52780.370 23/04/06,11:17:01,10,09,1, 11.9,1,1, 3.568, 10475.021, 315.715, 52780.363 23/04/06,11:17:01,11,09,1, 11.9,1,1, 3.568, 10475.024, 315.667, 52780.345 23/04/06,11:17:01,12,09,1, 11.9,1,1, 3.568, 10475.026, 315.632, 52780.369 23/04/06,11:17:01,13,09,1, 11.9,1,1, 3.568, 10475.017, 315.649, 52780.349 23/04/06,11:17:01,14,09,1, 11.9,1,1, 3.568, 10475.033, 315.689, 52780.367 23/04/06,11:17:01,15,09,1, 11.9,1,1, 3.568, 10475.043, 315.661, 52780.398 23/04/06,11:17:01,16,09,1, 11.9,1,1, 3.568, 10475.039, 315.670, 52780.439 23/04/06,11:17:01,17,09,1, 11.9,1,1, 3.568, 10475.035, 315.632, 52780.297 23/04/06,11:17:01,18,09,1, 11.9,1,1, 3.568, 10475.035, 315.664, 52780.304 23/04/06,11:17:01,19,09,1, 11.9,1,1, 3.568, 10475.063, 315.639, 52780.311 23/04/06,11:17:02,00,09,1, 11.8,1,1, 3.563, 10475.056, 315.639, 52780.311 23/04/06,11:17:02,01,09,1, 11.8,1,1, 3.563, 10475.058, 315.640, 52780.333 23/04/06,11:17:02,02,09,1, 11.8,1,1, 3.563, 10475.052, 315.666, 52780.343 23/04/06,11:17:02,03,09,1, 11.8,1,1, 3.563, 10475.058, 315.656, 52780.328 23/04/06,11:17:02,04,09,1, 11.8,1,1, 3.563, 10475.093, 315.652, 52780.371 23/04/06,11:17:02,05,09,1, 11.8,1,1, 3.563, 10475.081, 315.649, 52780.327 23/04/06,11:17:02,06,09,1, 11.8,1,1, 3.563, 10475.074, 315.645, 52780.337 23/04/06,11:17:02,07,09,1, 11.8,1,1, 3.563, 10475.069, 315.646, 52780.303 23/04/06,11:17:02,08,09,1, 11.8,1,1, 3.563, 10475.085, 315.665, 52780.299 23/04/06,11:17:02,09,09,1, 11.8,1,1, 3.563, 10475.097, 315.679, 52780.342 23/04/06,11:17:02,10,09,1, 11.8,1,1, 3.563, 10475.097, 315.712, 52780.334 23/04/06,11:17:02,11,09,1, 11.8,1,1, 3.563, 10475.099, 315.669, 52780.323 23/04/06,11:17:02,12,09,1, 11.8,1,1, 3.563, 10475.097, 315.648, 52780.317 23/04/06,11:17:02,13,09,1, 11.8,1,1, 3.563, 10475.080, 315.665, 52780.347 23/04/06,11:17:02,14,09,1, 11.8,1,1, 3.563, 10475.086, 315.692, 52780.327 23/04/06,11:17:02,15,09,1, 11.8,1,1, 3.563, 10475.101, 315.658, 52780.307 23/04/06,11:17:02,16,09,1, 11.8,1,1, 3.563, 10475.086, 315.670, 52780.295 23/04/06,11:17:02,17,09,1, 11.8,1,1, 3.563, 10475.106, 315.687, 52780.320 23/04/06,11:17:02,18,09,1, 11.8,1,1, 3.563, 10475.081, 315.685, 52780.346 23/04/06,11:17:02,19,09,1, 11.8,1,1, 3.563, 10475.071, 315.658, 52780.317 23/04/06,11:17:03,00,09,1, 11.9,1,1, 3.566, 10475.065, 315.658, 52780.317 23/04/06,11:17:03,01,09,1, 11.9,1,1, 3.566, 10475.087, 315.636, 52780.326 23/04/06,11:17:03,02,09,1, 11.9,1,1, 3.566, 10475.107, 315.659, 52780.339 23/04/06,11:17:03,03,09,1, 11.9,1,1, 3.566, 10475.092, 315.655, 52780.346 23/04/06,11:17:03,04,09,1, 11.9,1,1, 3.566, 10475.076, 315.642, 52780.316 23/04/06,11:17:03,05,09,1, 11.9,1,1, 3.566, 10475.104, 315.645, 52780.318 23/04/06,11:17:03,06,09,1, 11.9,1,1, 3.566, 10475.118, 315.651, 52780.344 23/04/06,11:17:03,07,09,1, 11.9,1,1, 3.566, 10475.091, 315.622, 52780.309 23/04/06,11:17:03,08,09,1, 11.9,1,1, 3.566, 10475.084, 315.612, 52780.276 23/04/06,11:17:03,09,09,1, 11.9,1,1, 3.566, 10475.114, 315.646, 52780.315 23/04/06,11:17:03,10,09,1, 11.9,1,1, 3.566, 10475.115, 315.667, 52780.330 23/04/06,11:17:03,11,09,1, 11.9,1,1, 3.566, 10475.106, 315.655, 52780.299 23/04/06,11:17:03,12,09,1, 11.9,1,1, 3.566, 10475.099, 315.623, 52780.303 23/04/06,11:17:03,13,09,1, 11.9,1,1, 3.566, 10475.134, 315.622, 52780.294 23/04/06,11:17:03,14,09,1, 11.9,1,1, 3.566, 10475.113, 315.607, 52780.319 23/04/06,11:17:03,15,09,1, 11.9,1,1, 3.566, 10475.129, 315.611, 52780.316 23/04/06,11:17:03,16,09,1, 11.9,1,1, 3.566, 10475.136, 315.621, 52780.327 23/04/06,11:17:03,17,09,1, 11.9,1,1, 3.566, 10475.134, 315.634, 52780.374 23/04/06,11:17:03,18,09,1, 11.9,1,1, 3.566, 10475.187, 315.660, 52780.372 23/04/06,11:17:03,19,09,1, 11.9,1,1, 3.566, 10475.157, 315.611, 52780.325 23/04/06,11:17:04,00,08,1, 11.9,1,1, 3.565, 10475.156, 315.611, 52780.325 23/04/06,11:17:04,01,08,1, 11.9,1,1, 3.565, 10475.178, 315.597, 52780.282 23/04/06,11:17:04,02,08,1, 11.9,1,1, 3.565, 10475.146, 315.604, 52780.295 23/04/06,11:17:04,03,08,1, 11.9,1,1, 3.565, 10475.192, 315.604, 52780.295 23/04/06,11:17:04,04,08,1, 11.9,1,1, 3.565, 10475.179, 315.582, 52780.304 23/04/06,11:17:04,05,08,1, 11.9,1,1, 3.565, 10475.176, 315.616, 52780.298 23/04/06,11:17:04,06,08,1, 11.9,1,1, 3.565, 10475.183, 315.645, 52780.291 23/04/06,11:17:04,07,08,1, 11.9,1,1, 3.565, 10475.173, 315.614, 52780.318 23/04/06,11:17:04,08,08,1, 11.9,1,1, 3.565, 10475.174, 315.599, 52780.303 23/04/06,11:17:04,09,08,1, 11.9,1,1, 3.565, 10475.169, 315.607, 52780.342 23/04/06,11:17:04,10,08,1, 11.9,1,1, 3.565, 10475.202, 315.635, 52780.304 23/04/06,11:17:04,11,08,1, 11.9,1,1, 3.565, 10475.208, 315.624, 52780.302 23/04/06,11:17:04,12,08,1, 11.9,1,1, 3.565, 10475.204, 315.616, 52780.305 23/04/06,11:17:04,13,08,1, 11.9,1,1, 3.565, 10475.205, 315.593, 52780.313 23/04/06,11:17:04,14,08,1, 11.9,1,1, 3.565, 10475.201, 315.600, 52780.295 23/04/06,11:17:04,15,08,1, 11.9,1,1, 3.565, 10475.188, 315.591, 52780.261 23/04/06,11:17:04,16,08,1, 11.9,1,1, 3.565, 10475.203, 315.611, 52780.277 23/04/06,11:17:04,17,08,1, 11.9,1,1, 3.565, 10475.205, 315.636, 52780.459 23/04/06,11:17:04,18,08,1, 11.9,1,1, 3.565, 10475.236, 315.620, 52780.322 23/04/06,11:17:04,19,08,1, 11.9,1,1, 3.565, 10475.206, 315.629, 52780.262 23/04/06,11:17:05,00,07,1, 11.9,1,1, 3.569, 10475.198, 315.629, 52780.262 23/04/06,11:17:05,01,07,1, 11.9,1,1, 3.569, 10475.202, 315.602, 52780.276 23/04/06,11:17:05,02,07,1, 11.9,1,1, 3.569, 10475.207, 315.610, 52780.297 23/04/06,11:17:05,03,07,1, 11.9,1,1, 3.569, 10475.209, 315.604, 52780.293 23/04/06,11:17:05,04,07,1, 11.9,1,1, 3.569, 10475.201, 315.574, 52780.244 23/04/06,11:17:05,05,07,1, 11.9,1,1, 3.569, 10475.210, 315.598, 52780.283 23/04/06,11:17:05,06,07,1, 11.9,1,1, 3.569, 10475.238, 315.611, 52780.330 23/04/06,11:17:05,07,07,1, 11.9,1,1, 3.569, 10475.242, 315.593, 52780.306 23/04/06,11:17:05,08,07,1, 11.9,1,1, 3.569, 10475.229, 315.597, 52780.267 23/04/06,11:17:05,09,07,1, 11.9,1,1, 3.569, 10475.254, 315.578, 52780.262 23/04/06,11:17:05,10,07,1, 11.9,1,1, 3.569, 10475.238, 315.576, 52780.286 23/04/06,11:17:05,11,07,1, 11.9,1,1, 3.569, 10475.264, 315.595, 52780.298 23/04/06,11:17:05,12,07,1, 11.9,1,1, 3.569, 10475.256, 315.575, 52780.297 23/04/06,11:17:05,13,07,1, 11.9,1,1, 3.569, 10475.252, 315.561, 52780.297 23/04/06,11:17:05,14,07,1, 11.9,1,1, 3.569, 10475.280, 315.603, 52780.298 23/04/06,11:17:05,15,07,1, 11.9,1,1, 3.569, 10475.272, 315.578, 52780.267 23/04/06,11:17:05,16,07,1, 11.9,1,1, 3.569, 10475.280, 315.567, 52780.316 23/04/06,11:17:05,17,07,1, 11.9,1,1, 3.569, 10475.301, 315.562, 52780.290 23/04/06,11:17:05,18,07,1, 11.9,1,1, 3.569, 10475.303, 315.585, 52780.289 23/04/06,11:17:05,19,07,1, 11.9,1,1, 3.569, 10475.315, 315.579, 52780.308 23/04/06,11:17:06,00,07,1, 11.8,1,1, 3.562, 10475.315, 315.579, 52780.308 23/04/06,11:17:06,01,07,1, 11.8,1,1, 3.562, 10475.307, 315.568, 52780.287 23/04/06,11:17:06,02,07,1, 11.8,1,1, 3.562, 10475.322, 315.551, 52780.292 23/04/06,11:17:06,03,07,1, 11.8,1,1, 3.562, 10475.331, 315.557, 52780.258 23/04/06,11:17:06,04,07,1, 11.8,1,1, 3.562, 10475.319, 315.547, 52780.293 23/04/06,11:17:06,05,07,1, 11.8,1,1, 3.562, 10475.344, 315.553, 52780.324 23/04/06,11:17:06,06,07,1, 11.8,1,1, 3.562, 10475.332, 315.571, 52780.311 23/04/06,11:17:06,07,07,1, 11.8,1,1, 3.562, 10475.368, 315.594, 52780.297 23/04/06,11:17:06,08,07,1, 11.8,1,1, 3.562, 10475.335, 315.584, 52780.254 23/04/06,11:17:06,09,07,1, 11.8,1,1, 3.562, 10475.347, 315.561, 52780.249 23/04/06,11:17:06,10,07,1, 11.8,1,1, 3.562, 10475.357, 315.550, 52780.293 23/04/06,11:17:06,11,07,1, 11.8,1,1, 3.562, 10475.372, 315.542, 52780.271 23/04/06,11:17:06,12,07,1, 11.8,1,1, 3.562, 10475.364, 315.542, 52780.250 23/04/06,11:17:06,13,07,1, 11.8,1,1, 3.562, 10475.353, 315.558, 52780.288 23/04/06,11:17:06,14,07,1, 11.8,1,1, 3.562, 10475.377, 315.588, 52780.339 23/04/06,11:17:06,15,07,1, 11.8,1,1, 3.562, 10475.387, 315.570, 52780.291 23/04/06,11:17:06,16,07,1, 11.8,1,1, 3.562, 10475.370, 315.535, 52780.312 23/04/06,11:17:06,17,07,1, 11.8,1,1, 3.562, 10475.374, 315.536, 52780.274 23/04/06,11:17:06,18,07,1, 11.8,1,1, 3.562, 10475.367, 315.555, 52780.284 23/04/06,11:17:06,19,07,1, 11.8,1,1, 3.562, 10475.400, 315.545, 52780.288 23/04/06,11:17:07,00,07,1, 11.9,1,1, 3.563, 10475.398, 315.545, 52780.288 23/04/06,11:17:07,01,07,1, 11.9,1,1, 3.563, 10475.401, 315.554, 52780.314 23/04/06,11:17:07,02,07,1, 11.9,1,1, 3.563, 10475.393, 315.553, 52780.321 23/04/06,11:17:07,03,07,1, 11.9,1,1, 3.563, 10475.412, 315.542, 52780.327 23/04/06,11:17:07,04,07,1, 11.9,1,1, 3.563, 10475.414, 315.526, 52780.281 23/04/06,11:17:07,05,07,1, 11.9,1,1, 3.563, 10475.406, 315.530, 52780.236 23/04/06,11:17:07,06,07,1, 11.9,1,1, 3.563, 10475.386, 315.550, 52780.244 23/04/06,11:17:07,07,07,1, 11.9,1,1, 3.563, 10475.417, 315.554, 52780.284 23/04/06,11:17:07,08,07,1, 11.9,1,1, 3.563, 10475.423, 315.558, 52780.275 23/04/06,11:17:07,09,07,1, 11.9,1,1, 3.563, 10475.438, 315.525, 52780.281 23/04/06,11:17:07,10,07,1, 11.9,1,1, 3.563, 10475.435, 315.529, 52780.312 23/04/06,11:17:07,11,07,1, 11.9,1,1, 3.563, 10475.456, 315.536, 52780.296 23/04/06,11:17:07,12,07,1, 11.9,1,1, 3.563, 10475.441, 315.507, 52780.277 23/04/06,11:17:07,13,07,1, 11.9,1,1, 3.563, 10475.451, 315.520, 52780.273 23/04/06,11:17:07,14,07,1, 11.9,1,1, 3.563, 10475.479, 315.527, 52780.320 23/04/06,11:17:07,15,07,1, 11.9,1,1, 3.563, 10475.457, 315.544, 52780.298 23/04/06,11:17:07,16,07,1, 11.9,1,1, 3.563, 10475.433, 315.534, 52780.232 23/04/06,11:17:07,17,07,1, 11.9,1,1, 3.563, 10475.463, 315.533, 52780.216 23/04/06,11:17:07,18,07,1, 11.9,1,1, 3.563, 10475.473, 315.516, 52780.241 23/04/06,11:17:07,19,07,1, 11.9,1,1, 3.563, 10475.495, 315.519, 52780.258 23/04/06,11:17:08,00,07,1, 11.9,1,1, 3.564, 10475.490, 315.519, 52780.258 23/04/06,11:17:08,01,07,1, 11.9,1,1, 3.564, 10475.481, 315.517, 52780.252 23/04/06,11:17:08,02,07,1, 11.9,1,1, 3.564, 10475.489, 315.553, 52780.278 23/04/06,11:17:08,03,07,1, 11.9,1,1, 3.564, 10475.505, 315.545, 52780.300 23/04/06,11:17:08,04,07,1, 11.9,1,1, 3.564, 10475.505, 315.513, 52780.238 23/04/06,11:17:08,05,07,1, 11.9,1,1, 3.564, 10475.510, 315.498, 52780.261 23/04/06,11:17:08,06,07,1, 11.9,1,1, 3.564, 10475.502, 315.524, 52780.261 23/04/06,11:17:08,07,07,1, 11.9,1,1, 3.564, 10475.501, 315.527, 52780.267 23/04/06,11:17:08,08,07,1, 11.9,1,1, 3.564, 10475.502, 315.519, 52780.277 23/04/06,11:17:08,09,07,1, 11.9,1,1, 3.564, 10475.510, 315.538, 52780.302 23/04/06,11:17:08,10,07,1, 11.9,1,1, 3.564, 10475.508, 315.538, 52780.257 23/04/06,11:17:08,11,07,1, 11.9,1,1, 3.564, 10475.541, 315.529, 52780.284 23/04/06,11:17:08,12,07,1, 11.9,1,1, 3.564, 10475.541, 315.487, 52780.251 23/04/06,11:17:08,13,07,1, 11.9,1,1, 3.564, 10475.512, 315.497, 52780.246 23/04/06,11:17:08,14,07,1, 11.9,1,1, 3.564, 10475.548, 315.511, 52780.273 23/04/06,11:17:08,15,07,1, 11.9,1,1, 3.564, 10475.543, 315.529, 52780.258 23/04/06,11:17:08,16,07,1, 11.9,1,1, 3.564, 10475.550, 315.502, 52780.262 23/04/06,11:17:08,17,07,1, 11.9,1,1, 3.564, 10475.555, 315.497, 52780.232 23/04/06,11:17:08,18,07,1, 11.9,1,1, 3.564, 10475.550, 315.509, 52780.252 23/04/06,11:17:08,19,07,1, 11.9,1,1, 3.564, 10475.562, 315.503, 52780.250 23/04/06,11:17:09,00,07,1, 11.8,1,1, 3.566, 10475.557, 315.503, 52780.250 23/04/06,11:17:09,01,07,1, 11.8,1,1, 3.566, 10475.543, 315.499, 52780.227 23/04/06,11:17:09,02,07,1, 11.8,1,1, 3.566, 10475.565, 315.502, 52780.262 23/04/06,11:17:09,03,07,1, 11.8,1,1, 3.566, 10475.583, 315.496, 52780.274 23/04/06,11:17:09,04,07,1, 11.8,1,1, 3.566, 10475.550, 315.498, 52780.192 23/04/06,11:17:09,05,07,1, 11.8,1,1, 3.566, 10475.588, 315.497, 52780.246 23/04/06,11:17:09,06,07,1, 11.8,1,1, 3.566, 10475.578, 315.479, 52780.240 23/04/06,11:17:09,07,07,1, 11.8,1,1, 3.566, 10475.581, 315.474, 52780.250 23/04/06,11:17:09,08,07,1, 11.8,1,1, 3.566, 10475.579, 315.473, 52780.260 23/04/06,11:17:09,09,07,1, 11.8,1,1, 3.566, 10475.599, 315.467, 52780.255 23/04/06,11:17:09,10,07,1, 11.8,1,1, 3.566, 10475.601, 315.494, 52780.258 23/04/06,11:17:09,11,07,1, 11.8,1,1, 3.566, 10475.621, 315.494, 52780.278 23/04/06,11:17:09,12,07,1, 11.8,1,1, 3.566, 10475.613, 315.492, 52780.252 23/04/06,11:17:09,13,07,1, 11.8,1,1, 3.566, 10475.614, 315.481, 52780.217 23/04/06,11:17:09,14,07,1, 11.8,1,1, 3.566, 10475.632, 315.460, 52780.231 23/04/06,11:17:09,15,07,1, 11.8,1,1, 3.566, 10475.644, 315.456, 52780.226 23/04/06,11:17:09,16,07,1, 11.8,1,1, 3.566, 10475.618, 315.454, 52780.229 23/04/06,11:17:09,17,07,1, 11.8,1,1, 3.566, 10475.627, 315.483, 52780.259 23/04/06,11:17:09,18,07,1, 11.8,1,1, 3.566, 10475.639, 315.483, 52780.270 23/04/06,11:17:09,19,07,1, 11.8,1,1, 3.566, 10475.647, 315.485, 52780.248 23/04/06,11:17:10,00,08,1, 11.8,1,1, 3.563, 10475.640, 315.485, 52780.248 23/04/06,11:17:10,01,08,1, 11.8,1,1, 3.563, 10475.628, 315.426, 52780.201 23/04/06,11:17:10,02,08,1, 11.8,1,1, 3.563, 10475.655, 315.447, 52780.215 23/04/06,11:17:10,03,08,1, 11.8,1,1, 3.563, 10475.673, 315.467, 52780.214 23/04/06,11:17:10,04,08,1, 11.8,1,1, 3.563, 10475.648, 315.439, 52780.210 23/04/06,11:17:10,05,08,1, 11.8,1,1, 3.563, 10475.673, 315.475, 52780.207 23/04/06,11:17:10,06,08,1, 11.8,1,1, 3.563, 10475.634, 315.471, 52780.232 23/04/06,11:17:10,07,08,1, 11.8,1,1, 3.563, 10475.647, 315.449, 52780.259 23/04/06,11:17:10,08,08,1, 11.8,1,1, 3.563, 10475.634, 315.438, 52780.229 23/04/06,11:17:10,09,08,1, 11.8,1,1, 3.563, 10475.649, 315.418, 52780.220 23/04/06,11:17:10,10,08,1, 11.8,1,1, 3.563, 10475.681, 315.454, 52780.240 23/04/06,11:17:10,11,08,1, 11.8,1,1, 3.563, 10475.673, 315.446, 52780.197 23/04/06,11:17:10,12,08,1, 11.8,1,1, 3.563, 10475.656, 315.434, 52780.206 23/04/06,11:17:10,13,08,1, 11.8,1,1, 3.563, 10475.687, 315.458, 52780.208 23/04/06,11:17:10,14,08,1, 11.8,1,1, 3.563, 10475.695, 315.462, 52780.240 23/04/06,11:17:10,15,08,1, 11.8,1,1, 3.563, 10475.682, 315.440, 52780.222 23/04/06,11:17:10,16,08,1, 11.8,1,1, 3.563, 10475.660, 315.407, 52780.157 23/04/06,11:17:10,17,08,1, 11.8,1,1, 3.563, 10475.681, 315.420, 52780.189 23/04/06,11:17:10,18,08,1, 11.8,1,1, 3.563, 10475.709, 315.462, 52780.233 23/04/06,11:17:10,19,08,1, 11.8,1,1, 3.563, 10475.702, 315.460, 52780.234 23/04/06,11:17:11,00,07,1, 11.9,1,1, 3.564, 10475.699, 315.460, 52780.234 23/04/06,11:17:11,01,07,1, 11.9,1,1, 3.564, 10475.707, 315.440, 52780.207 23/04/06,11:17:11,02,07,1, 11.9,1,1, 3.564, 10475.714, 315.460, 52780.224 23/04/06,11:17:11,03,07,1, 11.9,1,1, 3.564, 10475.692, 315.449, 52780.222 23/04/06,11:17:11,04,07,1, 11.9,1,1, 3.564, 10475.694, 315.394, 52780.195 23/04/06,11:17:11,05,07,1, 11.9,1,1, 3.564, 10475.694, 315.431, 52780.205 23/04/06,11:17:11,06,07,1, 11.9,1,1, 3.564, 10475.700, 315.466, 52780.358 23/04/06,11:17:11,07,07,1, 11.9,1,1, 3.564, 10475.682, 315.432, 52780.200 23/04/06,11:17:11,08,07,1, 11.9,1,1, 3.564, 10475.682, 315.428, 52780.221 23/04/06,11:17:11,09,07,1, 11.9,1,1, 3.564, 10475.712, 315.437, 52780.217 23/04/06,11:17:11,10,07,1, 11.9,1,1, 3.564, 10475.719, 315.375, 52780.185 23/04/06,11:17:11,11,07,1, 11.9,1,1, 3.564, 10475.730, 315.422, 52780.178 23/04/06,11:17:11,12,07,1, 11.9,1,1, 3.564, 10475.731, 315.408, 52780.180 23/04/06,11:17:11,13,07,1, 11.9,1,1, 3.564, 10475.765, 315.395, 52780.214 23/04/06,11:17:11,14,07,1, 11.9,1,1, 3.564, 10475.748, 315.418, 52780.231 23/04/06,11:17:11,15,07,1, 11.9,1,1, 3.564, 10475.760, 315.411, 52780.208 23/04/06,11:17:11,16,07,1, 11.9,1,1, 3.564, 10475.724, 315.387, 52780.219 23/04/06,11:17:11,17,07,1, 11.9,1,1, 3.564, 10475.732, 315.394, 52780.210 23/04/06,11:17:11,18,07,1, 11.9,1,1, 3.564, 10475.768, 315.389, 52780.213 23/04/06,11:17:11,19,07,1, 11.9,1,1, 3.564, 10475.748, 315.388, 52780.173 23/04/06,11:17:12,00,07,1, 11.9,1,1, 3.568, 10475.740, 315.388, 52780.173 23/04/06,11:17:12,01,07,1, 11.9,1,1, 3.568, 10475.763, 315.402, 52780.185 23/04/06,11:17:12,02,07,1, 11.9,1,1, 3.568, 10475.773, 315.408, 52780.253 23/04/06,11:17:12,03,07,1, 11.9,1,1, 3.568, 10475.779, 315.395, 52780.246 23/04/06,11:17:12,04,07,1, 11.9,1,1, 3.568, 10475.760, 315.392, 52780.209 23/04/06,11:17:12,05,07,1, 11.9,1,1, 3.568, 10475.764, 315.403, 52780.227 23/04/06,11:17:12,06,07,1, 11.9,1,1, 3.568, 10475.767, 315.382, 52780.219 23/04/06,11:17:12,07,07,1, 11.9,1,1, 3.568, 10475.767, 315.382, 52780.191 23/04/06,11:17:12,08,07,1, 11.9,1,1, 3.568, 10475.772, 315.385, 52780.211 23/04/06,11:17:12,09,07,1, 11.9,1,1, 3.568, 10475.796, 315.416, 52780.262 23/04/06,11:17:12,10,07,1, 11.9,1,1, 3.568, 10475.783, 315.414, 52780.219 23/04/06,11:17:12,11,07,1, 11.9,1,1, 3.568, 10475.771, 315.380, 52780.187 23/04/06,11:17:12,12,07,1, 11.9,1,1, 3.568, 10475.795, 315.350, 52780.188 23/04/06,11:17:12,13,07,1, 11.9,1,1, 3.568, 10475.765, 315.382, 52780.186 23/04/06,11:17:12,14,07,1, 11.9,1,1, 3.568, 10475.789, 315.375, 52780.177 23/04/06,11:17:12,15,07,1, 11.9,1,1, 3.568, 10475.782, 315.393, 52780.213 23/04/06,11:17:12,16,07,1, 11.9,1,1, 3.568, 10475.797, 315.375, 52780.172 23/04/06,11:17:12,17,07,1, 11.9,1,1, 3.568, 10475.825, 315.389, 52780.193 23/04/06,11:17:12,18,07,1, 11.9,1,1, 3.568, 10475.810, 315.396, 52780.185 23/04/06,11:17:12,19,07,1, 11.9,1,1, 3.568, 10475.809, 315.356, 52780.182 23/04/06,11:17:13,00,07,1, 11.9,1,1, 3.567, 10475.807, 315.356, 52780.182 23/04/06,11:17:13,01,07,1, 11.9,1,1, 3.567, 10475.800, 315.333, 52780.184 23/04/06,11:17:13,02,07,1, 11.9,1,1, 3.567, 10475.810, 315.361, 52780.193 23/04/06,11:17:13,03,07,1, 11.9,1,1, 3.567, 10475.835, 315.354, 52780.211 23/04/06,11:17:13,04,07,1, 11.9,1,1, 3.567, 10475.819, 315.342, 52780.176 23/04/06,11:17:13,05,07,1, 11.9,1,1, 3.567, 10475.844, 315.369, 52780.153 23/04/06,11:17:13,06,07,1, 11.9,1,1, 3.567, 10475.865, 315.336, 52780.172 23/04/06,11:17:13,07,07,1, 11.9,1,1, 3.567, 10475.841, 315.330, 52780.175 23/04/06,11:17:13,08,07,1, 11.9,1,1, 3.567, 10475.831, 315.324, 52780.153 23/04/06,11:17:13,09,07,1, 11.9,1,1, 3.567, 10475.862, 315.344, 52780.145 23/04/06,11:17:13,10,07,1, 11.9,1,1, 3.567, 10475.840, 315.392, 52780.210 23/04/06,11:17:13,11,07,1, 11.9,1,1, 3.567, 10475.843, 315.362, 52780.185 23/04/06,11:17:13,12,07,1, 11.9,1,1, 3.567, 10475.878, 315.355, 52780.178 23/04/06,11:17:13,13,07,1, 11.9,1,1, 3.567, 10475.830, 315.353, 52780.187 23/04/06,11:17:13,14,07,1, 11.9,1,1, 3.567, 10475.853, 315.358, 52780.186 23/04/06,11:17:13,15,07,1, 11.9,1,1, 3.567, 10475.853, 315.348, 52780.147 23/04/06,11:17:13,16,07,1, 11.9,1,1, 3.567, 10475.820, 315.354, 52780.128 23/04/06,11:17:13,17,07,1, 11.9,1,1, 3.567, 10475.863, 315.365, 52780.187 23/04/06,11:17:13,18,07,1, 11.9,1,1, 3.567, 10475.872, 315.387, 52780.202 23/04/06,11:17:13,19,07,1, 11.9,1,1, 3.567, 10475.860, 315.367, 52780.201 23/04/06,11:17:14,00,08,1, 11.9,1,1, 3.568, 10475.857, 315.367, 52780.201 23/04/06,11:17:14,01,08,1, 11.9,1,1, 3.568, 10475.880, 315.347, 52780.208 23/04/06,11:17:14,02,08,1, 11.9,1,1, 3.568, 10475.878, 315.347, 52780.177 23/04/06,11:17:14,03,08,1, 11.9,1,1, 3.568, 10475.880, 315.338, 52780.157 23/04/06,11:17:14,04,08,1, 11.9,1,1, 3.568, 10475.882, 315.353, 52780.155 23/04/06,11:17:14,05,08,1, 11.9,1,1, 3.568, 10475.896, 315.371, 52780.187 23/04/06,11:17:14,06,08,1, 11.9,1,1, 3.568, 10475.873, 315.355, 52780.164 23/04/06,11:17:14,07,08,1, 11.9,1,1, 3.568, 10475.886, 315.342, 52780.177 23/04/06,11:17:14,08,08,1, 11.9,1,1, 3.568, 10475.880, 315.326, 52780.170 23/04/06,11:17:14,09,08,1, 11.9,1,1, 3.568, 10475.885, 315.331, 52780.153 23/04/06,11:17:14,10,08,1, 11.9,1,1, 3.568, 10475.913, 315.349, 52780.164 23/04/06,11:17:14,11,08,1, 11.9,1,1, 3.568, 10475.912, 315.354, 52780.167 23/04/06,11:17:14,12,08,1, 11.9,1,1, 3.568, 10475.914, 315.345, 52780.195 23/04/06,11:17:14,13,08,1, 11.9,1,1, 3.568, 10475.940, 315.362, 52780.184 23/04/06,11:17:14,14,08,1, 11.9,1,1, 3.568, 10475.923, 315.348, 52780.185 23/04/06,11:17:14,15,08,1, 11.9,1,1, 3.568, 10475.937, 315.314, 52780.163 23/04/06,11:17:14,16,08,1, 11.9,1,1, 3.568, 10475.932, 315.318, 52780.150 23/04/06,11:17:14,17,08,1, 11.9,1,1, 3.568, 10475.932, 315.331, 52780.178 23/04/06,11:17:14,18,08,1, 11.9,1,1, 3.568, 10475.944, 315.347, 52780.196 23/04/06,11:17:14,19,08,1, 11.9,1,1, 3.568, 10475.953, 315.343, 52780.149 23/04/06,11:17:15,00,08,1, 11.9,1,1, 3.570, 10475.949, 315.343, 52780.149 23/04/06,11:17:15,01,08,1, 11.9,1,1, 3.570, 10475.970, 315.356, 52780.203 23/04/06,11:17:15,02,08,1, 11.9,1,1, 3.570, 10475.948, 315.343, 52780.135 23/04/06,11:17:15,03,08,1, 11.9,1,1, 3.570, 10475.962, 315.324, 52780.134 23/04/06,11:17:15,04,08,1, 11.9,1,1, 3.570, 10475.955, 315.325, 52780.197 23/04/06,11:17:15,05,08,1, 11.9,1,1, 3.570, 10475.948, 315.333, 52780.189 23/04/06,11:17:15,06,08,1, 11.9,1,1, 3.570, 10475.992, 315.333, 52780.187 23/04/06,11:17:15,07,08,1, 11.9,1,1, 3.570, 10475.977, 315.333, 52780.128 23/04/06,11:17:15,08,08,1, 11.9,1,1, 3.570, 10475.958, 315.339, 52780.141 23/04/06,11:17:15,09,08,1, 11.9,1,1, 3.570, 10476.002, 315.333, 52780.171 23/04/06,11:17:15,10,08,1, 11.9,1,1, 3.570, 10475.979, 315.332, 52780.151 23/04/06,11:17:15,11,08,1, 11.9,1,1, 3.570, 10475.986, 315.327, 52780.132 23/04/06,11:17:15,12,08,1, 11.9,1,1, 3.570, 10475.991, 315.316, 52780.236 23/04/06,11:17:15,13,08,1, 11.9,1,1, 3.570, 10476.028, 315.326, 52780.099 23/04/06,11:17:15,14,08,1, 11.9,1,1, 3.570, 10476.024, 315.341, 52780.114 23/04/06,11:17:15,15,08,1, 11.9,1,1, 3.570, 10476.020, 315.347, 52780.101 23/04/06,11:17:15,16,08,1, 11.9,1,1, 3.570, 10476.026, 315.346, 52780.133 23/04/06,11:17:15,17,08,1, 11.9,1,1, 3.570, 10476.018, 315.315, 52780.149 23/04/06,11:17:15,18,08,1, 11.9,1,1, 3.570, 10476.052, 315.312, 52780.029 23/04/06,11:17:15,19,08,1, 11.9,1,1, 3.570, 10475.967, 315.308, 52780.183 23/04/06,11:17:16,00,08,1, 11.8,1,1, 3.566, 10475.966, 315.308, 52780.183 23/04/06,11:17:16,01,08,1, 11.8,1,1, 3.566, 10476.017, 315.353, 52780.199 23/04/06,11:17:16,02,08,1, 11.8,1,1, 3.566, 10476.034, 315.343, 52780.190 23/04/06,11:17:16,03,08,1, 11.8,1,1, 3.566, 10476.057, 315.314, 52780.167 23/04/06,11:17:16,04,08,1, 11.8,1,1, 3.566, 10476.051, 315.323, 52780.176 23/04/06,11:17:16,05,08,1, 11.8,1,1, 3.566, 10476.044, 315.319, 52780.191 23/04/06,11:17:16,06,08,1, 11.8,1,1, 3.566, 10476.065, 315.311, 52780.167 23/04/06,11:17:16,07,08,1, 11.8,1,1, 3.566, 10476.047, 315.300, 52780.150 23/04/06,11:17:16,08,08,1, 11.8,1,1, 3.566, 10476.073, 315.310, 52780.137 23/04/06,11:17:16,09,08,1, 11.8,1,1, 3.566, 10476.067, 315.314, 52780.166 23/04/06,11:17:16,10,08,1, 11.8,1,1, 3.566, 10476.081, 315.341, 52780.176 23/04/06,11:17:16,11,08,1, 11.8,1,1, 3.566, 10476.082, 315.305, 52780.126 23/04/06,11:17:16,12,08,1, 11.8,1,1, 3.566, 10476.068, 315.307, 52780.145 23/04/06,11:17:16,13,08,1, 11.8,1,1, 3.566, 10476.100, 315.316, 52780.164 23/04/06,11:17:16,14,08,1, 11.8,1,1, 3.566, 10476.098, 315.296, 52780.156 23/04/06,11:17:16,15,08,1, 11.8,1,1, 3.566, 10476.099, 315.303, 52780.141 23/04/06,11:17:16,16,08,1, 11.8,1,1, 3.566, 10476.123, 315.330, 52780.156 23/04/06,11:17:16,17,08,1, 11.8,1,1, 3.566, 10476.129, 315.346, 52780.161 23/04/06,11:17:16,18,08,1, 11.8,1,1, 3.566, 10476.107, 315.320, 52780.140 23/04/06,11:17:16,19,08,1, 11.8,1,1, 3.566, 10476.152, 315.296, 52780.134 23/04/06,11:17:17,00,08,1, 11.9,1,1, 3.564, 10476.149, 315.296, 52780.134 23/04/06,11:17:17,01,08,1, 11.9,1,1, 3.564, 10476.143, 315.292, 52780.145 23/04/06,11:17:17,02,08,1, 11.9,1,1, 3.564, 10476.158, 315.314, 52780.163 23/04/06,11:17:17,03,08,1, 11.9,1,1, 3.564, 10476.142, 315.304, 52780.118 23/04/06,11:17:17,04,08,1, 11.9,1,1, 3.564, 10476.167, 315.312, 52780.144 23/04/06,11:17:17,05,08,1, 11.9,1,1, 3.564, 10476.164, 315.325, 52780.179 23/04/06,11:17:17,06,08,1, 11.9,1,1, 3.564, 10476.154, 315.305, 52780.129 23/04/06,11:17:17,07,08,1, 11.9,1,1, 3.564, 10476.152, 315.271, 52780.129 23/04/06,11:17:17,08,08,1, 11.9,1,1, 3.564, 10476.173, 315.302, 52780.165 23/04/06,11:17:17,09,08,1, 11.9,1,1, 3.564, 10476.180, 315.328, 52780.139 23/04/06,11:17:17,10,08,1, 11.9,1,1, 3.564, 10476.151, 315.305, 52780.111 23/04/06,11:17:17,11,08,1, 11.9,1,1, 3.564, 10476.186, 315.291, 52780.114 23/04/06,11:17:17,12,08,1, 11.9,1,1, 3.564, 10476.184, 315.309, 52780.141 23/04/06,11:17:17,13,08,1, 11.9,1,1, 3.564, 10476.187, 315.300, 52780.169 23/04/06,11:17:17,14,08,1, 11.9,1,1, 3.564, 10476.178, 315.276, 52780.140 23/04/06,11:17:17,15,08,1, 11.9,1,1, 3.564, 10476.217, 315.270, 52780.152 23/04/06,11:17:17,16,08,1, 11.9,1,1, 3.564, 10476.196, 315.285, 52780.136 23/04/06,11:17:17,17,08,1, 11.9,1,1, 3.564, 10476.182, 315.317, 52780.189 23/04/06,11:17:17,18,08,1, 11.9,1,1, 3.564, 10476.237, 315.313, 52780.159 23/04/06,11:17:17,19,08,1, 11.9,1,1, 3.564, 10476.239, 315.298, 52780.129 23/04/06,11:17:18,00,07,1, 11.9,1,1, 3.570, 10476.233, 315.298, 52780.129 23/04/06,11:17:18,01,07,1, 11.9,1,1, 3.570, 10476.228, 315.313, 52780.147 23/04/06,11:17:18,02,07,1, 11.9,1,1, 3.570, 10476.220, 315.259, 52780.150 23/04/06,11:17:18,03,07,1, 11.9,1,1, 3.570, 10476.226, 315.282, 52780.108 23/04/06,11:17:18,04,07,1, 11.9,1,1, 3.570, 10476.250, 315.289, 52780.153 23/04/06,11:17:18,05,07,1, 11.9,1,1, 3.570, 10476.251, 315.294, 52780.157 23/04/06,11:17:18,06,07,1, 11.9,1,1, 3.570, 10476.240, 315.295, 52780.123 23/04/06,11:17:18,07,07,1, 11.9,1,1, 3.570, 10476.251, 315.286, 52780.145 23/04/06,11:17:18,08,07,1, 11.9,1,1, 3.570, 10476.250, 315.278, 52780.168 23/04/06,11:17:18,09,07,1, 11.9,1,1, 3.570, 10476.212, 315.279, 52780.122 23/04/06,11:17:18,10,07,1, 11.9,1,1, 3.570, 10476.255, 315.273, 52780.116 23/04/06,11:17:18,11,07,1, 11.9,1,1, 3.570, 10476.252, 315.295, 52780.146 23/04/06,11:17:18,12,07,1, 11.9,1,1, 3.570, 10476.270, 315.302, 52780.138 23/04/06,11:17:18,13,07,1, 11.9,1,1, 3.570, 10476.265, 315.294, 52780.132 23/04/06,11:17:18,14,07,1, 11.9,1,1, 3.570, 10476.255, 315.280, 52780.115 23/04/06,11:17:18,15,07,1, 11.9,1,1, 3.570, 10476.255, 315.249, 52780.124 23/04/06,11:17:18,16,07,1, 11.9,1,1, 3.570, 10476.299, 315.276, 52780.142 23/04/06,11:17:18,17,07,1, 11.9,1,1, 3.570, 10476.277, 315.262, 52780.100 23/04/06,11:17:18,18,07,1, 11.9,1,1, 3.570, 10476.284, 315.266, 52780.113 23/04/06,11:17:18,19,07,1, 11.9,1,1, 3.570, 10476.305, 315.263, 52780.121 23/04/06,11:17:19,00,08,1, 11.9,1,1, 3.568, 10476.300, 315.263, 52780.121 23/04/06,11:17:19,01,08,1, 11.9,1,1, 3.568, 10476.285, 315.303, 52780.111 23/04/06,11:17:19,02,08,1, 11.9,1,1, 3.568, 10476.307, 315.272, 52780.107 23/04/06,11:17:19,03,08,1, 11.9,1,1, 3.568, 10476.306, 315.246, 52780.063 23/04/06,11:17:19,04,08,1, 11.9,1,1, 3.568, 10476.316, 315.275, 52780.082 23/04/06,11:17:19,05,08,1, 11.9,1,1, 3.568, 10476.306, 315.263, 52780.109 23/04/06,11:17:19,06,08,1, 11.9,1,1, 3.568, 10476.305, 315.253, 52780.091 23/04/06,11:17:19,07,08,1, 11.9,1,1, 3.568, 10476.311, 315.293, 52780.127 23/04/06,11:17:19,08,08,1, 11.9,1,1, 3.568, 10476.350, 315.283, 52779.931 23/04/06,11:17:19,09,08,1, 11.9,1,1, 3.568, 10476.330, 315.285, 52780.130 23/04/06,11:17:19,10,08,1, 11.9,1,1, 3.568, 10476.298, 315.284, 52780.109 23/04/06,11:17:19,11,08,1, 11.9,1,1, 3.568, 10476.313, 315.268, 52780.089 23/04/06,11:17:19,12,08,1, 11.9,1,1, 3.568, 10476.325, 315.283, 52780.116 23/04/06,11:17:19,13,08,1, 11.9,1,1, 3.568, 10476.318, 315.282, 52780.089 23/04/06,11:17:19,14,08,1, 11.9,1,1, 3.568, 10476.336, 315.254, 52780.119 23/04/06,11:17:19,15,08,1, 11.9,1,1, 3.568, 10476.350, 315.285, 52780.133 23/04/06,11:17:19,16,08,1, 11.9,1,1, 3.568, 10476.369, 315.278, 52780.140 23/04/06,11:17:19,17,08,1, 11.9,1,1, 3.568, 10476.330, 315.290, 52780.115 23/04/06,11:17:19,18,08,1, 11.9,1,1, 3.568, 10476.331, 315.256, 52780.116 23/04/06,11:17:19,19,08,1, 11.9,1,1, 3.568, 10476.314, 315.272, 52780.110 23/04/06,11:17:20,00,07,1, 11.8,1,1, 3.569, 10476.308, 315.272, 52780.110 23/04/06,11:17:20,01,07,1, 11.8,1,1, 3.569, 10476.350, 315.274, 52780.129 23/04/06,11:17:20,02,07,1, 11.8,1,1, 3.569, 10476.352, 315.272, 52780.102 23/04/06,11:17:20,03,07,1, 11.8,1,1, 3.569, 10476.365, 315.254, 52780.086 23/04/06,11:17:20,04,07,1, 11.8,1,1, 3.569, 10476.369, 315.266, 52780.152 23/04/06,11:17:20,05,07,1, 11.8,1,1, 3.569, 10476.369, 315.225, 52780.108 23/04/06,11:17:20,06,07,1, 11.8,1,1, 3.569, 10476.347, 315.225, 52780.077 23/04/06,11:17:20,07,07,1, 11.8,1,1, 3.569, 10476.382, 315.273, 52780.125 23/04/06,11:17:20,08,07,1, 11.8,1,1, 3.569, 10476.374, 315.273, 52780.112 23/04/06,11:17:20,09,07,1, 11.8,1,1, 3.569, 10476.385, 315.262, 52780.113 23/04/06,11:17:20,10,07,1, 11.8,1,1, 3.569, 10476.413, 315.264, 52780.136 23/04/06,11:17:20,11,07,1, 11.8,1,1, 3.569, 10476.382, 315.256, 52780.099 23/04/06,11:17:20,12,07,1, 11.8,1,1, 3.569, 10476.395, 315.244, 52780.105 23/04/06,11:17:20,13,07,1, 11.8,1,1, 3.569, 10476.391, 315.229, 52780.070 23/04/06,11:17:20,14,07,1, 11.8,1,1, 3.569, 10476.393, 315.249, 52780.105 23/04/06,11:17:20,15,07,1, 11.8,1,1, 3.569, 10476.412, 315.268, 52780.108 23/04/06,11:17:20,16,07,1, 11.8,1,1, 3.569, 10476.424, 315.270, 52780.133 23/04/06,11:17:20,17,07,1, 11.8,1,1, 3.569, 10476.414, 315.257, 52780.081 23/04/06,11:17:20,18,07,1, 11.8,1,1, 3.569, 10476.442, 315.250, 52780.132 23/04/06,11:17:20,19,07,1, 11.8,1,1, 3.569, 10476.404, 315.240, 52780.091 23/04/06,11:17:21,00,07,1, 12.0,1,1, 3.561, 10476.400, 315.240, 52780.091 23/04/06,11:17:21,01,07,1, 12.0,1,1, 3.561, 10476.424, 315.251, 52780.062 23/04/06,11:17:21,02,07,1, 12.0,1,1, 3.561, 10476.428, 315.260, 52780.076 23/04/06,11:17:21,03,07,1, 12.0,1,1, 3.561, 10476.430, 315.259, 52780.099 23/04/06,11:17:21,04,07,1, 12.0,1,1, 3.561, 10476.460, 315.285, 52780.100 23/04/06,11:17:21,05,07,1, 12.0,1,1, 3.561, 10476.445, 315.274, 52780.101 23/04/06,11:17:21,06,07,1, 12.0,1,1, 3.561, 10476.464, 315.225, 52780.082 23/04/06,11:17:21,07,07,1, 12.0,1,1, 3.561, 10476.458, 315.256, 52780.084 23/04/06,11:17:21,08,07,1, 12.0,1,1, 3.561, 10476.468, 315.239, 52780.089 23/04/06,11:17:21,09,07,1, 12.0,1,1, 3.561, 10476.448, 315.269, 52780.056 23/04/06,11:17:21,10,07,1, 12.0,1,1, 3.561, 10476.460, 315.262, 52780.081 23/04/06,11:17:21,11,07,1, 12.0,1,1, 3.561, 10476.484, 315.284, 52780.106 23/04/06,11:17:21,12,07,1, 12.0,1,1, 3.561, 10476.472, 315.277, 52780.100 23/04/06,11:17:21,13,07,1, 12.0,1,1, 3.561, 10476.465, 315.239, 52780.077 23/04/06,11:17:21,14,07,1, 12.0,1,1, 3.561, 10476.477, 315.250, 52780.079 23/04/06,11:17:21,15,07,1, 12.0,1,1, 3.561, 10476.469, 315.255, 52780.066 23/04/06,11:17:21,16,07,1, 12.0,1,1, 3.561, 10476.477, 315.267, 52780.101 23/04/06,11:17:21,17,07,1, 12.0,1,1, 3.561, 10476.494, 315.243, 52780.078 23/04/06,11:17:21,18,07,1, 12.0,1,1, 3.561, 10476.483, 315.272, 52780.084 23/04/06,11:17:21,19,07,1, 12.0,1,1, 3.561, 10476.499, 315.277, 52780.089 23/04/06,11:17:22,00,10,1, 11.9,1,1, 3.563, 10476.491, 315.277, 52780.089 23/04/06,11:17:22,01,10,1, 11.9,1,1, 3.563, 10476.494, 315.234, 52780.096 23/04/06,11:17:22,02,10,1, 11.9,1,1, 3.563, 10476.482, 315.241, 52780.106 23/04/06,11:17:22,03,10,1, 11.9,1,1, 3.563, 10476.489, 315.273, 52780.134 23/04/06,11:17:22,04,10,1, 11.9,1,1, 3.563, 10476.485, 315.279, 52780.130 23/04/06,11:17:22,05,10,1, 11.9,1,1, 3.563, 10476.486, 315.252, 52780.092 23/04/06,11:17:22,06,10,1, 11.9,1,1, 3.563, 10476.510, 315.267, 52780.123 23/04/06,11:17:22,07,10,1, 11.9,1,1, 3.563, 10476.523, 315.263, 52780.122 23/04/06,11:17:22,08,10,1, 11.9,1,1, 3.563, 10476.488, 315.253, 52780.085 23/04/06,11:17:22,09,10,1, 11.9,1,1, 3.563, 10476.535, 315.237, 52780.076 23/04/06,11:17:22,10,10,1, 11.9,1,1, 3.563, 10476.512, 315.245, 52780.075 23/04/06,11:17:22,11,10,1, 11.9,1,1, 3.563, 10476.535, 315.261, 52780.097 23/04/06,11:17:22,12,10,1, 11.9,1,1, 3.563, 10476.536, 315.287, 52780.104 23/04/06,11:17:22,13,10,1, 11.9,1,1, 3.563, 10476.547, 315.264, 52780.106 23/04/06,11:17:22,14,10,1, 11.9,1,1, 3.563, 10476.562, 315.265, 52780.085 23/04/06,11:17:22,15,10,1, 11.9,1,1, 3.563, 10476.586, 315.243, 52780.119 23/04/06,11:17:22,16,10,1, 11.9,1,1, 3.563, 10476.556, 315.247, 52780.097 23/04/06,11:17:22,17,10,1, 11.9,1,1, 3.563, 10476.541, 315.242, 52780.115 23/04/06,11:17:22,18,10,1, 11.9,1,1, 3.563, 10476.579, 315.252, 52780.079 23/04/06,11:17:22,19,10,1, 11.9,1,1, 3.563, 10476.599, 315.284, 52780.095 23/04/06,11:17:23,00,09,1, 11.9,1,1, 3.569, 10476.592, 315.284, 52780.095 23/04/06,11:17:23,01,09,1, 11.9,1,1, 3.569, 10476.572, 315.253, 52780.082 23/04/06,11:17:23,02,09,1, 11.9,1,1, 3.569, 10476.597, 315.276, 52780.112 23/04/06,11:17:23,03,09,1, 11.9,1,1, 3.569, 10476.611, 315.251, 52780.104 23/04/06,11:17:23,04,09,1, 11.9,1,1, 3.569, 10476.607, 315.229, 52780.059 23/04/06,11:17:23,05,09,1, 11.9,1,1, 3.569, 10476.626, 315.224, 52780.057 23/04/06,11:17:23,06,09,1, 11.9,1,1, 3.569, 10476.608, 315.249, 52780.074 23/04/06,11:17:23,07,09,1, 11.9,1,1, 3.569, 10476.626, 315.273, 52780.088 23/04/06,11:17:23,08,09,1, 11.9,1,1, 3.569, 10476.670, 315.233, 52779.822 23/04/06,11:17:23,09,09,1, 11.9,1,1, 3.569, 10476.608, 315.246, 52780.003 23/04/06,11:17:23,10,09,1, 11.9,1,1, 3.569, 10476.648, 315.256, 52780.105 23/04/06,11:17:23,11,09,1, 11.9,1,1, 3.569, 10476.646, 315.235, 52780.058 23/04/06,11:17:23,12,09,1, 11.9,1,1, 3.569, 10476.646, 315.232, 52780.052 23/04/06,11:17:23,13,09,1, 11.9,1,1, 3.569, 10476.661, 315.244, 52780.078 23/04/06,11:17:23,14,09,1, 11.9,1,1, 3.569, 10476.651, 315.271, 52780.095 23/04/06,11:17:23,15,09,1, 11.9,1,1, 3.569, 10476.674, 315.257, 52780.097 23/04/06,11:17:23,16,09,1, 11.9,1,1, 3.569, 10476.655, 315.261, 52780.087 23/04/06,11:17:23,17,09,1, 11.9,1,1, 3.569, 10476.702, 315.225, 52780.047 23/04/06,11:17:23,18,09,1, 11.9,1,1, 3.569, 10476.682, 315.264, 52780.073 23/04/06,11:17:23,19,09,1, 11.9,1,1, 3.569, 10476.678, 315.250, 52780.047 23/04/06,11:17:24,00,08,1, 11.9,1,1, 3.567, 10476.675, 315.250, 52780.047 23/04/06,11:17:24,01,08,1, 11.9,1,1, 3.567, 10476.693, 315.255, 52780.072 23/04/06,11:17:24,02,08,1, 11.9,1,1, 3.567, 10476.702, 315.281, 52780.104 23/04/06,11:17:24,03,08,1, 11.9,1,1, 3.567, 10476.712, 315.262, 52780.130 23/04/06,11:17:24,04,08,1, 11.9,1,1, 3.567, 10476.706, 315.255, 52780.079 23/04/06,11:17:24,05,08,1, 11.9,1,1, 3.567, 10476.681, 315.222, 52780.038 23/04/06,11:17:24,06,08,1, 11.9,1,1, 3.567, 10476.707, 315.224, 52780.025 23/04/06,11:17:24,07,08,1, 11.9,1,1, 3.567, 10476.688, 315.219, 52780.051 23/04/06,11:17:24,08,08,1, 11.9,1,1, 3.567, 10476.707, 315.204, 52780.067 23/04/06,11:17:24,09,08,1, 11.9,1,1, 3.567, 10476.730, 315.214, 52780.078 23/04/06,11:17:24,10,08,1, 11.9,1,1, 3.567, 10476.732, 315.234, 52780.081 23/04/06,11:17:24,11,08,1, 11.9,1,1, 3.567, 10476.741, 315.236, 52780.061 23/04/06,11:17:24,12,08,1, 11.9,1,1, 3.567, 10476.759, 315.194, 52780.045 23/04/06,11:17:24,13,08,1, 11.9,1,1, 3.567, 10476.757, 315.188, 52780.050 23/04/06,11:17:24,14,08,1, 11.9,1,1, 3.567, 10476.755, 315.219, 52780.053 23/04/06,11:17:24,15,08,1, 11.9,1,1, 3.567, 10476.769, 315.209, 52780.038 23/04/06,11:17:24,16,08,1, 11.9,1,1, 3.567, 10476.783, 315.212, 52780.061 23/04/06,11:17:24,17,08,1, 11.9,1,1, 3.567, 10476.795, 315.212, 52780.084 23/04/06,11:17:24,18,08,1, 11.9,1,1, 3.567, 10476.796, 315.226, 52780.090 23/04/06,11:17:24,19,08,1, 11.9,1,1, 3.567, 10476.816, 315.265, 52780.073 23/04/06,11:17:25,00,08,1, 11.9,1,1, 3.566, 10476.809, 315.265, 52780.073 23/04/06,11:17:25,01,08,1, 11.9,1,1, 3.566, 10476.804, 315.237, 52780.047 23/04/06,11:17:25,02,08,1, 11.9,1,1, 3.566, 10476.813, 315.255, 52780.054 23/04/06,11:17:25,03,08,1, 11.9,1,1, 3.566, 10476.820, 315.247, 52780.047 23/04/06,11:17:25,04,08,1, 11.9,1,1, 3.566, 10476.811, 315.215, 52780.047 23/04/06,11:17:25,05,08,1, 11.9,1,1, 3.566, 10476.824, 315.230, 52780.013 23/04/06,11:17:25,06,08,1, 11.9,1,1, 3.566, 10476.862, 315.249, 52780.086 23/04/06,11:17:25,07,08,1, 11.9,1,1, 3.566, 10476.853, 315.221, 52780.069 23/04/06,11:17:25,08,08,1, 11.9,1,1, 3.566, 10476.843, 315.221, 52780.008 23/04/06,11:17:25,09,08,1, 11.9,1,1, 3.566, 10476.841, 315.241, 52780.057 23/04/06,11:17:25,10,08,1, 11.9,1,1, 3.566, 10476.845, 315.252, 52780.068 23/04/06,11:17:25,11,08,1, 11.9,1,1, 3.566, 10476.857, 315.223, 52780.051 23/04/06,11:17:25,12,08,1, 11.9,1,1, 3.566, 10476.872, 315.226, 52780.035 23/04/06,11:17:25,13,08,1, 11.9,1,1, 3.566, 10476.868, 315.249, 52780.048 23/04/06,11:17:25,14,08,1, 11.9,1,1, 3.566, 10476.880, 315.216, 52780.061 23/04/06,11:17:25,15,08,1, 11.9,1,1, 3.566, 10476.885, 315.215, 52780.026 23/04/06,11:17:25,16,08,1, 11.9,1,1, 3.566, 10476.862, 315.200, 52780.008 23/04/06,11:17:25,17,08,1, 11.9,1,1, 3.566, 10476.889, 315.216, 52780.037 23/04/06,11:17:25,18,08,1, 11.9,1,1, 3.566, 10476.875, 315.239, 52780.046 23/04/06,11:17:25,19,08,1, 11.9,1,1, 3.566, 10476.890, 315.250, 52780.039 23/04/06,11:17:26,00,09,1, 12.0,1,1, 3.570, 10476.884, 315.250, 52780.039 23/04/06,11:17:26,01,09,1, 12.0,1,1, 3.570, 10476.885, 315.219, 52780.044 23/04/06,11:17:26,02,09,1, 12.0,1,1, 3.570, 10476.913, 315.194, 52780.024 23/04/06,11:17:26,03,09,1, 12.0,1,1, 3.570, 10476.895, 315.179, 52779.842 23/04/06,11:17:26,04,09,1, 12.0,1,1, 3.570, 10476.868, 315.195, 52780.054 23/04/06,11:17:26,05,09,1, 12.0,1,1, 3.570, 10476.880, 315.217, 52780.093 23/04/06,11:17:26,06,09,1, 12.0,1,1, 3.570, 10476.911, 315.238, 52780.055 23/04/06,11:17:26,07,09,1, 12.0,1,1, 3.570, 10476.934, 315.226, 52780.061 23/04/06,11:17:26,08,09,1, 12.0,1,1, 3.570, 10476.883, 315.205, 52780.082 23/04/06,11:17:26,09,09,1, 12.0,1,1, 3.570, 10476.929, 315.200, 52780.029 23/04/06,11:17:26,10,09,1, 12.0,1,1, 3.570, 10476.912, 315.242, 52780.068 23/04/06,11:17:26,11,09,1, 12.0,1,1, 3.570, 10476.954, 315.186, 52779.998 23/04/06,11:17:26,12,09,1, 12.0,1,1, 3.570, 10476.961, 315.191, 52780.044 23/04/06,11:17:26,13,09,1, 12.0,1,1, 3.570, 10476.979, 315.207, 52780.068 23/04/06,11:17:26,14,09,1, 12.0,1,1, 3.570, 10476.981, 315.204, 52780.070 23/04/06,11:17:26,15,09,1, 12.0,1,1, 3.570, 10476.977, 315.206, 52780.035 23/04/06,11:17:26,16,09,1, 12.0,1,1, 3.570, 10476.976, 315.196, 52780.030 23/04/06,11:17:26,17,09,1, 12.0,1,1, 3.570, 10476.969, 315.201, 52780.054 23/04/06,11:17:26,18,09,1, 12.0,1,1, 3.570, 10476.992, 315.204, 52780.036 23/04/06,11:17:26,19,09,1, 12.0,1,1, 3.570, 10476.988, 315.178, 52780.083 23/04/06,11:17:27,00,09,1, 11.9,1,1, 3.564, 10476.984, 315.178, 52780.083 23/04/06,11:17:27,01,09,1, 11.9,1,1, 3.564, 10476.983, 315.222, 52780.072 23/04/06,11:17:27,02,09,1, 11.9,1,1, 3.564, 10476.999, 315.269, 52780.049 23/04/06,11:17:27,03,09,1, 11.9,1,1, 3.564, 10476.997, 315.205, 52780.056 23/04/06,11:17:27,04,09,1, 11.9,1,1, 3.564, 10477.001, 315.208, 52780.056 23/04/06,11:17:27,05,09,1, 11.9,1,1, 3.564, 10476.991, 315.215, 52780.043 23/04/06,11:17:27,06,09,1, 11.9,1,1, 3.564, 10476.998, 315.202, 52780.016 23/04/06,11:17:27,07,09,1, 11.9,1,1, 3.564, 10477.021, 315.204, 52780.058 23/04/06,11:17:27,08,09,1, 11.9,1,1, 3.564, 10477.002, 315.211, 52780.089 23/04/06,11:17:27,09,09,1, 11.9,1,1, 3.564, 10477.016, 315.230, 52780.108 23/04/06,11:17:27,10,09,1, 11.9,1,1, 3.564, 10477.025, 315.221, 52780.112 23/04/06,11:17:27,11,09,1, 11.9,1,1, 3.564, 10477.043, 315.184, 52780.051 23/04/06,11:17:27,12,09,1, 11.9,1,1, 3.564, 10477.016, 315.197, 52780.056 23/04/06,11:17:27,13,09,1, 11.9,1,1, 3.564, 10477.071, 315.196, 52780.044 23/04/06,11:17:27,14,09,1, 11.9,1,1, 3.564, 10477.057, 315.177, 52780.082 23/04/06,11:17:27,15,09,1, 11.9,1,1, 3.564, 10477.033, 315.174, 52780.058 23/04/06,11:17:27,16,09,1, 11.9,1,1, 3.564, 10477.057, 315.193, 52780.077 23/04/06,11:17:27,17,09,1, 11.9,1,1, 3.564, 10477.044, 315.196, 52780.040 23/04/06,11:17:27,18,09,1, 11.9,1,1, 3.564, 10477.070, 315.199, 52780.017 23/04/06,11:17:27,19,09,1, 11.9,1,1, 3.564, 10477.053, 315.173, 52780.064 23/04/06,11:17:28,00,08,1, 11.9,1,1, 3.565, 10477.051, 315.173, 52780.064 23/04/06,11:17:28,01,08,1, 11.9,1,1, 3.565, 10477.082, 315.177, 52780.057 23/04/06,11:17:28,02,08,1, 11.9,1,1, 3.565, 10477.071, 315.163, 52780.044 23/04/06,11:17:28,03,08,1, 11.9,1,1, 3.565, 10477.097, 315.172, 52780.033 23/04/06,11:17:28,04,08,1, 11.9,1,1, 3.565, 10477.072, 315.167, 52780.071 23/04/06,11:17:28,05,08,1, 11.9,1,1, 3.565, 10477.079, 315.166, 52780.069 23/04/06,11:17:28,06,08,1, 11.9,1,1, 3.565, 10477.096, 315.151, 52780.055 23/04/06,11:17:28,07,08,1, 11.9,1,1, 3.565, 10477.095, 315.140, 52780.039 23/04/06,11:17:28,08,08,1, 11.9,1,1, 3.565, 10477.104, 315.159, 52780.009 23/04/06,11:17:28,09,08,1, 11.9,1,1, 3.565, 10477.105, 315.165, 52780.013 23/04/06,11:17:28,10,08,1, 11.9,1,1, 3.565, 10477.149, 315.169, 52780.024 23/04/06,11:17:28,11,08,1, 11.9,1,1, 3.565, 10477.139, 315.138, 52780.018 23/04/06,11:17:28,12,08,1, 11.9,1,1, 3.565, 10477.159, 315.185, 52780.044 23/04/06,11:17:28,13,08,1, 11.9,1,1, 3.565, 10477.135, 315.158, 52780.042 23/04/06,11:17:28,14,08,1, 11.9,1,1, 3.565, 10477.135, 315.158, 52780.035 23/04/06,11:17:28,15,08,1, 11.9,1,1, 3.565, 10477.147, 315.160, 52779.968 23/04/06,11:17:28,16,08,1, 11.9,1,1, 3.565, 10477.149, 315.163, 52780.020 23/04/06,11:17:28,17,08,1, 11.9,1,1, 3.565, 10477.157, 315.183, 52779.985 23/04/06,11:17:28,18,08,1, 11.9,1,1, 3.565, 10477.170, 315.172, 52779.996 23/04/06,11:17:28,19,08,1, 11.9,1,1, 3.565, 10477.161, 315.175, 52780.007 23/04/06,11:17:29,00,09,1, 11.9,1,1, 3.566, 10477.159, 315.175, 52780.007 23/04/06,11:17:29,01,09,1, 11.9,1,1, 3.566, 10477.169, 315.158, 52780.041 23/04/06,11:17:29,02,09,1, 11.9,1,1, 3.566, 10477.166, 315.147, 52780.035 23/04/06,11:17:29,03,09,1, 11.9,1,1, 3.566, 10477.182, 315.153, 52780.035 23/04/06,11:17:29,04,09,1, 11.9,1,1, 3.566, 10477.168, 315.164, 52780.035 23/04/06,11:17:29,05,09,1, 11.9,1,1, 3.566, 10477.167, 315.172, 52780.038 23/04/06,11:17:29,06,09,1, 11.9,1,1, 3.566, 10477.170, 315.148, 52780.034 23/04/06,11:17:29,07,09,1, 11.9,1,1, 3.566, 10477.207, 315.135, 52780.032 23/04/06,11:17:29,08,09,1, 11.9,1,1, 3.566, 10477.192, 315.143, 52780.017 23/04/06,11:17:29,09,09,1, 11.9,1,1, 3.566, 10477.183, 315.137, 52780.005 23/04/06,11:17:29,10,09,1, 11.9,1,1, 3.566, 10477.182, 315.103, 52780.033 23/04/06,11:17:29,11,09,1, 11.9,1,1, 3.566, 10477.181, 315.104, 52780.069 23/04/06,11:17:29,12,09,1, 11.9,1,1, 3.566, 10477.187, 315.127, 52780.020 23/04/06,11:17:29,13,09,1, 11.9,1,1, 3.566, 10477.199, 315.144, 52780.018 23/04/06,11:17:29,14,09,1, 11.9,1,1, 3.566, 10477.181, 315.123, 52780.025 23/04/06,11:17:29,15,09,1, 11.9,1,1, 3.566, 10477.198, 315.137, 52780.009 23/04/06,11:17:29,16,09,1, 11.9,1,1, 3.566, 10477.217, 315.126, 52780.011 23/04/06,11:17:29,17,09,1, 11.9,1,1, 3.566, 10477.214, 315.112, 52780.019 23/04/06,11:17:29,18,09,1, 11.9,1,1, 3.566, 10477.200, 315.098, 52779.991 23/04/06,11:17:29,19,09,1, 11.9,1,1, 3.566, 10477.220, 315.122, 52779.993 23/04/06,11:17:30,00,10,1, 11.9,1,1, 3.567, 10477.217, 315.122, 52779.993 23/04/06,11:17:30,01,10,1, 11.9,1,1, 3.567, 10477.239, 315.125, 52779.991 23/04/06,11:17:30,02,10,1, 11.9,1,1, 3.567, 10477.256, 315.111, 52780.013 23/04/06,11:17:30,03,10,1, 11.9,1,1, 3.567, 10477.253, 315.120, 52780.005 23/04/06,11:17:30,04,10,1, 11.9,1,1, 3.567, 10477.257, 315.121, 52780.016 23/04/06,11:17:30,05,10,1, 11.9,1,1, 3.567, 10477.246, 315.098, 52780.006 23/04/06,11:17:30,06,10,1, 11.9,1,1, 3.567, 10477.232, 315.089, 52779.997 23/04/06,11:17:30,07,10,1, 11.9,1,1, 3.567, 10477.259, 315.139, 52780.021 23/04/06,11:17:30,08,10,1, 11.9,1,1, 3.567, 10477.242, 315.116, 52780.021 23/04/06,11:17:30,09,10,1, 11.9,1,1, 3.567, 10477.287, 315.110, 52780.039 23/04/06,11:17:30,10,10,1, 11.9,1,1, 3.567, 10477.270, 315.086, 52779.994 23/04/06,11:17:30,11,10,1, 11.9,1,1, 3.567, 10477.284, 315.117, 52780.026 23/04/06,11:17:30,12,10,1, 11.9,1,1, 3.567, 10477.289, 315.103, 52780.037 23/04/06,11:17:30,13,10,1, 11.9,1,1, 3.567, 10477.265, 315.097, 52779.970 23/04/06,11:17:30,14,10,1, 11.9,1,1, 3.567, 10477.286, 315.089, 52780.038 23/04/06,11:17:30,15,10,1, 11.9,1,1, 3.567, 10477.293, 315.117, 52780.018 23/04/06,11:17:30,16,10,1, 11.9,1,1, 3.567, 10477.284, 315.121, 52780.019 23/04/06,11:17:30,17,10,1, 11.9,1,1, 3.567, 10477.287, 315.121, 52780.032 23/04/06,11:17:30,18,10,1, 11.9,1,1, 3.567, 10477.296, 315.101, 52780.064 23/04/06,11:17:30,19,10,1, 11.9,1,1, 3.567, 10477.297, 315.117, 52780.026 23/04/06,11:17:31,00,08,1, 11.9,1,1, 3.568, 10477.293, 315.117, 52780.026 23/04/06,11:17:31,01,08,1, 11.9,1,1, 3.568, 10477.305, 315.071, 52779.971 23/04/06,11:17:31,02,08,1, 11.9,1,1, 3.568, 10477.289, 315.079, 52779.982 23/04/06,11:17:31,03,08,1, 11.9,1,1, 3.568, 10477.304, 315.092, 52780.014 23/04/06,11:17:31,04,08,1, 11.9,1,1, 3.568, 10477.302, 315.103, 52779.996 23/04/06,11:17:31,05,08,1, 11.9,1,1, 3.568, 10477.321, 315.077, 52780.022 23/04/06,11:17:31,06,08,1, 11.9,1,1, 3.568, 10477.296, 315.112, 52779.991 23/04/06,11:17:31,07,08,1, 11.9,1,1, 3.568, 10477.310, 315.086, 52780.010 23/04/06,11:17:31,08,08,1, 11.9,1,1, 3.568, 10477.316, 315.054, 52780.007 23/04/06,11:17:31,09,08,1, 11.9,1,1, 3.568, 10477.297, 315.066, 52780.009 23/04/06,11:17:31,10,08,1, 11.9,1,1, 3.568, 10477.324, 315.047, 52779.983 23/04/06,11:17:31,11,08,1, 11.9,1,1, 3.568, 10477.355, 315.101, 52779.997 23/04/06,11:17:31,12,08,1, 11.9,1,1, 3.568, 10477.343, 315.097, 52779.991 23/04/06,11:17:31,13,08,1, 11.9,1,1, 3.568, 10477.352, 315.078, 52780.008 23/04/06,11:17:31,14,08,1, 11.9,1,1, 3.568, 10477.346, 315.080, 52780.018 23/04/06,11:17:31,15,08,1, 11.9,1,1, 3.568, 10477.339, 315.090, 52780.042 23/04/06,11:17:31,16,08,1, 11.9,1,1, 3.568, 10477.376, 315.047, 52780.004 23/04/06,11:17:31,17,08,1, 11.9,1,1, 3.568, 10477.370, 315.054, 52780.026 23/04/06,11:17:31,18,08,1, 11.9,1,1, 3.568, 10477.404, 315.058, 52779.997 23/04/06,11:17:31,19,08,1, 11.9,1,1, 3.568, 10477.381, 315.084, 52780.001 23/04/06,11:17:32,00,08,1, 11.9,1,1, 3.568, 10477.376, 315.084, 52780.001 23/04/06,11:17:32,01,08,1, 11.9,1,1, 3.568, 10477.382, 315.037, 52779.966 23/04/06,11:17:32,02,08,1, 11.9,1,1, 3.568, 10477.393, 315.039, 52780.009 23/04/06,11:17:32,03,08,1, 11.9,1,1, 3.568, 10477.405, 315.048, 52779.990 23/04/06,11:17:32,04,08,1, 11.9,1,1, 3.568, 10477.410, 315.074, 52779.975 23/04/06,11:17:32,05,08,1, 11.9,1,1, 3.568, 10477.433, 315.054, 52779.999 23/04/06,11:17:32,06,08,1, 11.9,1,1, 3.568, 10477.439, 315.068, 52779.999 23/04/06,11:17:32,07,08,1, 11.9,1,1, 3.568, 10477.437, 315.048, 52779.987 23/04/06,11:17:32,08,08,1, 11.9,1,1, 3.568, 10477.405, 315.040, 52779.956 23/04/06,11:17:32,09,08,1, 11.9,1,1, 3.568, 10477.414, 315.031, 52779.943 23/04/06,11:17:32,10,08,1, 11.9,1,1, 3.568, 10477.423, 315.066, 52779.976 23/04/06,11:17:32,11,08,1, 11.9,1,1, 3.568, 10477.406, 315.039, 52779.994 23/04/06,11:17:32,12,08,1, 11.9,1,1, 3.568, 10477.421, 315.036, 52779.989 23/04/06,11:17:32,13,08,1, 11.9,1,1, 3.568, 10477.426, 315.075, 52780.036 23/04/06,11:17:32,14,08,1, 11.9,1,1, 3.568, 10477.445, 315.084, 52780.001 23/04/06,11:17:32,15,08,1, 11.9,1,1, 3.568, 10477.430, 315.084, 52780.005 23/04/06,11:17:32,16,08,1, 11.9,1,1, 3.568, 10477.435, 315.057, 52779.984 23/04/06,11:17:32,17,08,1, 11.9,1,1, 3.568, 10477.430, 315.068, 52779.962 23/04/06,11:17:32,18,08,1, 11.9,1,1, 3.568, 10477.441, 315.058, 52780.021 23/04/06,11:17:32,19,08,1, 11.9,1,1, 3.568, 10477.448, 315.078, 52780.010 23/04/06,11:17:33,00,08,1, 11.9,1,1, 3.569, 10477.443, 315.078, 52780.010 23/04/06,11:17:33,01,08,1, 11.9,1,1, 3.569, 10477.476, 315.053, 52780.018 23/04/06,11:17:33,02,08,1, 11.9,1,1, 3.569, 10477.453, 315.073, 52780.016 23/04/06,11:17:33,03,08,1, 11.9,1,1, 3.569, 10477.466, 315.049, 52780.003 23/04/06,11:17:33,04,08,1, 11.9,1,1, 3.569, 10477.443, 315.039, 52779.977 23/04/06,11:17:33,05,08,1, 11.9,1,1, 3.569, 10477.462, 315.034, 52779.951 23/04/06,11:17:33,06,08,1, 11.9,1,1, 3.569, 10477.447, 315.024, 52779.989 23/04/06,11:17:33,07,08,1, 11.9,1,1, 3.569, 10477.436, 315.009, 52779.940 23/04/06,11:17:33,08,08,1, 11.9,1,1, 3.569, 10477.463, 315.013, 52779.984 23/04/06,11:17:33,09,08,1, 11.9,1,1, 3.569, 10477.446, 315.043, 52780.001 23/04/06,11:17:33,10,08,1, 11.9,1,1, 3.569, 10477.469, 315.048, 52779.977 23/04/06,11:17:33,11,08,1, 11.9,1,1, 3.569, 10477.466, 315.031, 52779.980 23/04/06,11:17:33,12,08,1, 11.9,1,1, 3.569, 10477.470, 315.009, 52779.926 23/04/06,11:17:33,13,08,1, 11.9,1,1, 3.569, 10477.456, 315.028, 52779.978 23/04/06,11:17:33,14,08,1, 11.9,1,1, 3.569, 10477.471, 315.025, 52779.977 23/04/06,11:17:33,15,08,1, 11.9,1,1, 3.569, 10477.471, 315.010, 52779.952 23/04/06,11:17:33,16,08,1, 11.9,1,1, 3.569, 10477.485, 315.017, 52779.975 23/04/06,11:17:33,17,08,1, 11.9,1,1, 3.569, 10477.497, 315.049, 52779.989 23/04/06,11:17:33,18,08,1, 11.9,1,1, 3.569, 10477.510, 315.036, 52780.002 23/04/06,11:17:33,19,08,1, 11.9,1,1, 3.569, 10477.470, 314.989, 52780.008 23/04/06,11:17:34,00,07,1, 11.9,1,1, 3.567, 10477.468, 314.989, 52780.008 23/04/06,11:17:34,01,07,1, 11.9,1,1, 3.567, 10477.496, 314.993, 52779.983 23/04/06,11:17:34,02,07,1, 11.9,1,1, 3.567, 10477.502, 315.000, 52780.005 23/04/06,11:17:34,03,07,1, 11.9,1,1, 3.567, 10477.500, 314.988, 52779.989 23/04/06,11:17:34,04,07,1, 11.9,1,1, 3.567, 10477.515, 315.000, 52779.988 23/04/06,11:17:34,05,07,1, 11.9,1,1, 3.567, 10477.507, 315.019, 52779.950 23/04/06,11:17:34,06,07,1, 11.9,1,1, 3.567, 10477.522, 314.993, 52779.980 23/04/06,11:17:34,07,07,1, 11.9,1,1, 3.567, 10477.499, 314.976, 52779.958 23/04/06,11:17:34,08,07,1, 11.9,1,1, 3.567, 10477.525, 314.959, 52779.972 23/04/06,11:17:34,09,07,1, 11.9,1,1, 3.567, 10477.499, 314.964, 52780.000 23/04/06,11:17:34,10,07,1, 11.9,1,1, 3.567, 10477.506, 314.949, 52779.965 23/04/06,11:17:34,11,07,1, 11.9,1,1, 3.567, 10477.519, 314.941, 52780.018 23/04/06,11:17:34,12,07,1, 11.9,1,1, 3.567, 10477.525, 315.000, 52780.016 23/04/06,11:17:34,13,07,1, 11.9,1,1, 3.567, 10477.537, 314.968, 52780.008 23/04/06,11:17:34,14,07,1, 11.9,1,1, 3.567, 10477.523, 314.965, 52779.993 23/04/06,11:17:34,15,07,1, 11.9,1,1, 3.567, 10477.500, 314.932, 52779.962 23/04/06,11:17:34,16,07,1, 11.9,1,1, 3.567, 10477.561, 314.961, 52780.004 23/04/06,11:17:34,17,07,1, 11.9,1,1, 3.567, 10477.523, 314.958, 52779.971 23/04/06,11:17:34,18,07,1, 11.9,1,1, 3.567, 10477.518, 314.951, 52779.956 23/04/06,11:17:34,19,07,1, 11.9,1,1, 3.567, 10477.532, 314.936, 52779.980 23/04/06,11:17:35,00,08,1, 11.9,1,1, 3.566, 10477.526, 314.936, 52779.980 23/04/06,11:17:35,01,08,1, 11.9,1,1, 3.566, 10477.558, 314.983, 52779.994 23/04/06,11:17:35,02,08,1, 11.9,1,1, 3.566, 10477.509, 314.963, 52779.968 23/04/06,11:17:35,03,08,1, 11.9,1,1, 3.566, 10477.526, 314.952, 52779.935 23/04/06,11:17:35,04,08,1, 11.9,1,1, 3.566, 10477.542, 314.940, 52779.964 23/04/06,11:17:35,05,08,1, 11.9,1,1, 3.566, 10477.539, 314.936, 52779.967 23/04/06,11:17:35,06,08,1, 11.9,1,1, 3.566, 10477.544, 314.938, 52779.969 23/04/06,11:17:35,07,08,1, 11.9,1,1, 3.566, 10477.543, 314.970, 52780.011 23/04/06,11:17:35,08,08,1, 11.9,1,1, 3.566, 10477.547, 314.983, 52780.016 23/04/06,11:17:35,09,08,1, 11.9,1,1, 3.566, 10477.550, 314.984, 52779.969 23/04/06,11:17:35,10,08,1, 11.9,1,1, 3.566, 10477.538, 314.939, 52779.979 23/04/06,11:17:35,11,08,1, 11.9,1,1, 3.566, 10477.525, 314.978, 52779.970 23/04/06,11:17:35,12,08,1, 11.9,1,1, 3.566, 10477.539, 314.980, 52779.932 23/04/06,11:17:35,13,08,1, 11.9,1,1, 3.566, 10477.557, 314.931, 52779.988 23/04/06,11:17:35,14,08,1, 11.9,1,1, 3.566, 10477.572, 314.947, 52780.035 23/04/06,11:17:35,15,08,1, 11.9,1,1, 3.566, 10477.529, 314.961, 52780.031 23/04/06,11:17:35,16,08,1, 11.9,1,1, 3.566, 10477.584, 314.963, 52779.987 23/04/06,11:17:35,17,08,1, 11.9,1,1, 3.566, 10477.549, 314.953, 52779.988 23/04/06,11:17:35,18,08,1, 11.9,1,1, 3.566, 10477.552, 314.963, 52779.989 23/04/06,11:17:35,19,08,1, 11.9,1,1, 3.566, 10477.552, 314.974, 52779.991 23/04/06,11:17:36,00,07,1, 11.9,1,1, 3.568, 10477.551, 314.974, 52779.991 23/04/06,11:17:36,01,07,1, 11.9,1,1, 3.568, 10477.551, 314.941, 52779.948 23/04/06,11:17:36,02,07,1, 11.9,1,1, 3.568, 10477.540, 314.971, 52779.980 23/04/06,11:17:36,03,07,1, 11.9,1,1, 3.568, 10477.548, 314.995, 52779.971 23/04/06,11:17:36,04,07,1, 11.9,1,1, 3.568, 10477.578, 314.946, 52780.006 23/04/06,11:17:36,05,07,1, 11.9,1,1, 3.568, 10477.533, 314.920, 52779.970 23/04/06,11:17:36,06,07,1, 11.9,1,1, 3.568, 10477.549, 314.928, 52779.969 23/04/06,11:17:36,07,07,1, 11.9,1,1, 3.568, 10477.545, 314.916, 52779.975 23/04/06,11:17:36,08,07,1, 11.9,1,1, 3.568, 10477.549, 314.916, 52779.964 23/04/06,11:17:36,09,07,1, 11.9,1,1, 3.568, 10477.548, 314.928, 52779.972 23/04/06,11:17:36,10,07,1, 11.9,1,1, 3.568, 10477.520, 314.953, 52780.088 23/04/06,11:17:36,11,07,1, 11.9,1,1, 3.568, 10477.548, 314.970, 52780.038 23/04/06,11:17:36,12,07,1, 11.9,1,1, 3.568, 10477.569, 314.961, 52779.993 23/04/06,11:17:36,13,07,1, 11.9,1,1, 3.568, 10477.573, 314.946, 52779.981 23/04/06,11:17:36,14,07,1, 11.9,1,1, 3.568, 10477.569, 314.922, 52779.976 23/04/06,11:17:36,15,07,1, 11.9,1,1, 3.568, 10477.554, 314.936, 52779.976 23/04/06,11:17:36,16,07,1, 11.9,1,1, 3.568, 10477.549, 314.920, 52779.962 23/04/06,11:17:36,17,07,1, 11.9,1,1, 3.568, 10477.551, 314.926, 52779.993 23/04/06,11:17:36,18,07,1, 11.9,1,1, 3.568, 10477.576, 314.967, 52779.995 23/04/06,11:17:36,19,07,1, 11.9,1,1, 3.568, 10477.580, 314.940, 52780.012 23/04/06,11:17:37,00,07,1, 11.9,1,1, 3.568, 10477.576, 314.940, 52780.012 23/04/06,11:17:37,01,07,1, 11.9,1,1, 3.568, 10477.580, 314.929, 52780.002 23/04/06,11:17:37,02,07,1, 11.9,1,1, 3.568, 10477.566, 314.938, 52780.009 23/04/06,11:17:37,03,07,1, 11.9,1,1, 3.568, 10477.566, 314.925, 52779.923 23/04/06,11:17:37,04,07,1, 11.9,1,1, 3.568, 10477.557, 314.911, 52779.964 23/04/06,11:17:37,05,07,1, 11.9,1,1, 3.568, 10477.558, 314.917, 52779.947 23/04/06,11:17:37,06,07,1, 11.9,1,1, 3.568, 10477.567, 314.952, 52779.983 23/04/06,11:17:37,07,07,1, 11.9,1,1, 3.568, 10477.565, 314.930, 52779.987 23/04/06,11:17:37,08,07,1, 11.9,1,1, 3.568, 10477.586, 314.905, 52779.968 23/04/06,11:17:37,09,07,1, 11.9,1,1, 3.568, 10477.573, 314.902, 52779.982 23/04/06,11:17:37,10,07,1, 11.9,1,1, 3.568, 10477.590, 314.898, 52780.004 23/04/06,11:17:37,11,07,1, 11.9,1,1, 3.568, 10477.589, 314.891, 52779.986 23/04/06,11:17:37,12,07,1, 11.9,1,1, 3.568, 10477.581, 314.900, 52779.963 23/04/06,11:17:37,13,07,1, 11.9,1,1, 3.568, 10477.607, 314.899, 52780.034 23/04/06,11:17:37,14,07,1, 11.9,1,1, 3.568, 10477.600, 314.937, 52779.999 23/04/06,11:17:37,15,07,1, 11.9,1,1, 3.568, 10477.598, 314.884, 52779.999 23/04/06,11:17:37,16,07,1, 11.9,1,1, 3.568, 10477.601, 314.883, 52779.984 23/04/06,11:17:37,17,07,1, 11.9,1,1, 3.568, 10477.605, 314.928, 52779.988 23/04/06,11:17:37,18,07,1, 11.9,1,1, 3.568, 10477.575, 314.904, 52779.953 23/04/06,11:17:37,19,07,1, 11.9,1,1, 3.568, 10477.567, 314.881, 52779.961 23/04/06,11:17:38,00,07,1, 11.8,1,1, 3.567, 10477.560, 314.881, 52779.961 23/04/06,11:17:38,01,07,1, 11.8,1,1, 3.567, 10477.575, 314.933, 52779.978 23/04/06,11:17:38,02,07,1, 11.8,1,1, 3.567, 10477.602, 314.926, 52780.002 23/04/06,11:17:38,03,07,1, 11.8,1,1, 3.567, 10477.581, 314.908, 52779.950 23/04/06,11:17:38,04,07,1, 11.8,1,1, 3.567, 10477.558, 314.884, 52779.947 23/04/06,11:17:38,05,07,1, 11.8,1,1, 3.567, 10477.592, 314.911, 52779.993 23/04/06,11:17:38,06,07,1, 11.8,1,1, 3.567, 10477.596, 314.889, 52779.998 23/04/06,11:17:38,07,07,1, 11.8,1,1, 3.567, 10477.576, 314.875, 52779.927 23/04/06,11:17:38,08,07,1, 11.8,1,1, 3.567, 10477.576, 314.917, 52779.950 23/04/06,11:17:38,09,07,1, 11.8,1,1, 3.567, 10477.578, 314.914, 52779.978 23/04/06,11:17:38,10,07,1, 11.8,1,1, 3.567, 10477.591, 314.922, 52779.993 23/04/06,11:17:38,11,07,1, 11.8,1,1, 3.567, 10477.565, 314.871, 52779.950 23/04/06,11:17:38,12,07,1, 11.8,1,1, 3.567, 10477.569, 314.893, 52779.949 23/04/06,11:17:38,13,07,1, 11.8,1,1, 3.567, 10477.580, 314.913, 52779.966 23/04/06,11:17:38,14,07,1, 11.8,1,1, 3.567, 10477.581, 314.879, 52779.947 23/04/06,11:17:38,15,07,1, 11.8,1,1, 3.567, 10477.575, 314.871, 52779.940 23/04/06,11:17:38,16,07,1, 11.8,1,1, 3.567, 10477.565, 314.909, 52779.973 23/04/06,11:17:38,17,07,1, 11.8,1,1, 3.567, 10477.574, 314.910, 52779.965 23/04/06,11:17:38,18,07,1, 11.8,1,1, 3.567, 10477.572, 314.899, 52779.998 23/04/06,11:17:38,19,07,1, 11.8,1,1, 3.567, 10477.576, 314.912, 52779.951 23/04/06,11:17:39,00,07,1, 11.9,1,1, 3.565, 10477.568, 314.912, 52779.951 23/04/06,11:17:39,01,07,1, 11.9,1,1, 3.565, 10477.586, 314.887, 52779.954 23/04/06,11:17:39,02,07,1, 11.9,1,1, 3.565, 10477.579, 314.861, 52779.928 23/04/06,11:17:39,03,07,1, 11.9,1,1, 3.565, 10477.557, 314.879, 52779.956 23/04/06,11:17:39,04,07,1, 11.9,1,1, 3.565, 10477.557, 314.887, 52779.993 23/04/06,11:17:39,05,07,1, 11.9,1,1, 3.565, 10477.568, 314.910, 52779.984 23/04/06,11:17:39,06,07,1, 11.9,1,1, 3.565, 10477.585, 314.898, 52779.956 23/04/06,11:17:39,07,07,1, 11.9,1,1, 3.565, 10477.552, 314.891, 52779.964 23/04/06,11:17:39,08,07,1, 11.9,1,1, 3.565, 10477.568, 314.915, 52779.975 23/04/06,11:17:39,09,07,1, 11.9,1,1, 3.565, 10477.560, 314.883, 52779.984 23/04/06,11:17:39,10,07,1, 11.9,1,1, 3.565, 10477.568, 314.889, 52779.911 23/04/06,11:17:39,11,07,1, 11.9,1,1, 3.565, 10477.557, 314.887, 52779.938 23/04/06,11:17:39,12,07,1, 11.9,1,1, 3.565, 10477.586, 314.916, 52779.955 23/04/06,11:17:39,13,07,1, 11.9,1,1, 3.565, 10477.591, 314.902, 52779.955 23/04/06,11:17:39,14,07,1, 11.9,1,1, 3.565, 10477.553, 314.907, 52779.918 23/04/06,11:17:39,15,07,1, 11.9,1,1, 3.565, 10477.574, 314.874, 52779.964 23/04/06,11:17:39,16,07,1, 11.9,1,1, 3.565, 10477.584, 314.900, 52779.962 23/04/06,11:17:39,17,07,1, 11.9,1,1, 3.565, 10477.555, 314.871, 52779.928 23/04/06,11:17:39,18,07,1, 11.9,1,1, 3.565, 10477.565, 314.842, 52779.952 23/04/06,11:17:39,19,07,1, 11.9,1,1, 3.565, 10477.576, 314.878, 52779.962 23/04/06,11:17:40,00,08,1, 11.9,1,1, 3.570, 10477.576, 314.878, 52779.962 23/04/06,11:17:40,01,08,1, 11.9,1,1, 3.570, 10477.592, 314.883, 52779.936 23/04/06,11:17:40,02,08,1, 11.9,1,1, 3.570, 10477.586, 314.865, 52779.978 23/04/06,11:17:40,03,08,1, 11.9,1,1, 3.570, 10477.581, 314.873, 52779.952 23/04/06,11:17:40,04,08,1, 11.9,1,1, 3.570, 10477.579, 314.904, 52779.927 23/04/06,11:17:40,05,08,1, 11.9,1,1, 3.570, 10477.562, 314.868, 52779.913 23/04/06,11:17:40,06,08,1, 11.9,1,1, 3.570, 10477.566, 314.864, 52779.920 23/04/06,11:17:40,07,08,1, 11.9,1,1, 3.570, 10477.579, 314.878, 52779.960 23/04/06,11:17:40,08,08,1, 11.9,1,1, 3.570, 10477.601, 314.890, 52779.985 23/04/06,11:17:40,09,08,1, 11.9,1,1, 3.570, 10477.572, 314.866, 52779.990 23/04/06,11:17:40,10,08,1, 11.9,1,1, 3.570, 10477.579, 314.861, 52779.978 23/04/06,11:17:40,11,08,1, 11.9,1,1, 3.570, 10477.579, 314.869, 52779.975 23/04/06,11:17:40,12,08,1, 11.9,1,1, 3.570, 10477.586, 314.869, 52779.960 23/04/06,11:17:40,13,08,1, 11.9,1,1, 3.570, 10477.561, 314.840, 52779.963 23/04/06,11:17:40,14,08,1, 11.9,1,1, 3.570, 10477.573, 314.839, 52779.965 23/04/06,11:17:40,15,08,1, 11.9,1,1, 3.570, 10477.593, 314.881, 52779.975 23/04/06,11:17:40,16,08,1, 11.9,1,1, 3.570, 10477.578, 314.897, 52779.978 23/04/06,11:17:40,17,08,1, 11.9,1,1, 3.570, 10477.569, 314.882, 52779.979 23/04/06,11:17:40,18,08,1, 11.9,1,1, 3.570, 10477.578, 314.884, 52779.979 23/04/06,11:17:40,19,08,1, 11.9,1,1, 3.570, 10477.593, 314.876, 52779.948 23/04/06,11:17:41,00,07,1, 11.9,1,1, 3.569, 10477.593, 314.876, 52779.948 23/04/06,11:17:41,01,07,1, 11.9,1,1, 3.569, 10477.521, 314.879, 52779.958 23/04/06,11:17:41,02,07,1, 11.9,1,1, 3.569, 10477.582, 314.880, 52779.978 23/04/06,11:17:41,03,07,1, 11.9,1,1, 3.569, 10477.553, 314.898, 52779.996 23/04/06,11:17:41,04,07,1, 11.9,1,1, 3.569, 10477.579, 314.876, 52779.986 23/04/06,11:17:41,05,07,1, 11.9,1,1, 3.569, 10477.564, 314.895, 52779.974 23/04/06,11:17:41,06,07,1, 11.9,1,1, 3.569, 10477.560, 314.893, 52779.976 23/04/06,11:17:41,07,07,1, 11.9,1,1, 3.569, 10477.543, 314.875, 52779.980 23/04/06,11:17:41,08,07,1, 11.9,1,1, 3.569, 10477.550, 314.860, 52779.962 23/04/06,11:17:41,09,07,1, 11.9,1,1, 3.569, 10477.543, 314.852, 52779.955 23/04/06,11:17:41,10,07,1, 11.9,1,1, 3.569, 10477.556, 314.901, 52780.001 23/04/06,11:17:41,11,07,1, 11.9,1,1, 3.569, 10477.545, 314.928, 52780.012 23/04/06,11:17:41,12,07,1, 11.9,1,1, 3.569, 10477.559, 314.912, 52779.980 23/04/06,11:17:41,13,07,1, 11.9,1,1, 3.569, 10477.557, 314.924, 52780.003 23/04/06,11:17:41,14,07,1, 11.9,1,1, 3.569, 10477.573, 314.942, 52780.032 23/04/06,11:17:41,15,07,1, 11.9,1,1, 3.569, 10477.538, 314.912, 52780.003 23/04/06,11:17:41,16,07,1, 11.9,1,1, 3.569, 10477.543, 314.877, 52779.973 23/04/06,11:17:41,17,07,1, 11.9,1,1, 3.569, 10477.563, 314.916, 52780.010 23/04/06,11:17:41,18,07,1, 11.9,1,1, 3.569, 10477.555, 314.916, 52779.991 23/04/06,11:17:41,19,07,1, 11.9,1,1, 3.569, 10477.568, 314.908, 52779.977 23/04/06,11:17:42,00,08,1, 11.9,1,1, 3.571, 10477.560, 314.908, 52779.977 23/04/06,11:17:42,01,08,1, 11.9,1,1, 3.571, 10477.545, 314.923, 52779.984 23/04/06,11:17:42,02,08,1, 11.9,1,1, 3.571, 10477.563, 314.926, 52780.016 23/04/06,11:17:42,03,08,1, 11.9,1,1, 3.571, 10477.539, 314.902, 52780.008 23/04/06,11:17:42,04,08,1, 11.9,1,1, 3.571, 10477.537, 314.886, 52779.983 23/04/06,11:17:42,05,08,1, 11.9,1,1, 3.571, 10477.516, 314.896, 52780.012 23/04/06,11:17:42,06,08,1, 11.9,1,1, 3.571, 10477.521, 314.918, 52779.967 23/04/06,11:17:42,07,08,1, 11.9,1,1, 3.571, 10477.549, 314.907, 52779.988 23/04/06,11:17:42,08,08,1, 11.9,1,1, 3.571, 10477.546, 314.925, 52780.014 23/04/06,11:17:42,09,08,1, 11.9,1,1, 3.571, 10477.536, 314.908, 52780.009 23/04/06,11:17:42,10,08,1, 11.9,1,1, 3.571, 10477.521, 314.904, 52780.008 23/04/06,11:17:42,11,08,1, 11.9,1,1, 3.571, 10477.527, 314.887, 52779.979 23/04/06,11:17:42,12,08,1, 11.9,1,1, 3.571, 10477.551, 314.915, 52779.995 23/04/06,11:17:42,13,08,1, 11.9,1,1, 3.571, 10477.567, 314.921, 52780.121 23/04/06,11:17:42,14,08,1, 11.9,1,1, 3.571, 10477.481, 314.919, 52780.026 23/04/06,11:17:42,15,08,1, 11.9,1,1, 3.571, 10477.525, 314.918, 52780.045 23/04/06,11:17:42,16,08,1, 11.9,1,1, 3.571, 10477.544, 314.927, 52780.048 23/04/06,11:17:42,17,08,1, 11.9,1,1, 3.571, 10477.525, 314.939, 52780.045 23/04/06,11:17:42,18,08,1, 11.9,1,1, 3.571, 10477.540, 314.891, 52779.766 23/04/06,11:17:42,19,08,1, 11.9,1,1, 3.571, 10477.530, 314.905, 52780.086 23/04/06,11:17:43,00,08,1, 11.9,1,1, 3.573, 10477.526, 314.905, 52780.086 23/04/06,11:17:43,01,08,1, 11.9,1,1, 3.573, 10477.538, 314.903, 52780.001 23/04/06,11:17:43,02,08,1, 11.9,1,1, 3.573, 10477.514, 314.912, 52779.985 23/04/06,11:17:43,03,08,1, 11.9,1,1, 3.573, 10477.529, 314.931, 52779.992 23/04/06,11:17:43,04,08,1, 11.9,1,1, 3.573, 10477.549, 314.953, 52779.997 23/04/06,11:17:43,05,08,1, 11.9,1,1, 3.573, 10477.548, 314.948, 52780.053 23/04/06,11:17:43,06,08,1, 11.9,1,1, 3.573, 10477.510, 314.942, 52780.056 23/04/06,11:17:43,07,08,1, 11.9,1,1, 3.573, 10477.554, 314.913, 52780.009 23/04/06,11:17:43,08,08,1, 11.9,1,1, 3.573, 10477.531, 314.936, 52779.981 23/04/06,11:17:43,09,08,1, 11.9,1,1, 3.573, 10477.538, 314.937, 52780.006 23/04/06,11:17:43,10,08,1, 11.9,1,1, 3.573, 10477.547, 314.926, 52779.986 23/04/06,11:17:43,11,08,1, 11.9,1,1, 3.573, 10477.536, 314.941, 52779.984 23/04/06,11:17:43,12,08,1, 11.9,1,1, 3.573, 10477.515, 314.970, 52780.027 23/04/06,11:17:43,13,08,1, 11.9,1,1, 3.573, 10477.555, 314.928, 52780.003 23/04/06,11:17:43,14,08,1, 11.9,1,1, 3.573, 10477.525, 314.935, 52779.979 23/04/06,11:17:43,15,08,1, 11.9,1,1, 3.573, 10477.528, 314.925, 52779.967 23/04/06,11:17:43,16,08,1, 11.9,1,1, 3.573, 10477.523, 314.930, 52779.995 23/04/06,11:17:43,17,08,1, 11.9,1,1, 3.573, 10477.536, 314.958, 52779.974 23/04/06,11:17:43,18,08,1, 11.9,1,1, 3.573, 10477.513, 314.922, 52779.995 23/04/06,11:17:43,19,08,1, 11.9,1,1, 3.573, 10477.540, 314.960, 52780.011 23/04/06,11:17:44,00,07,1, 11.9,1,1, 3.571, 10477.535, 314.960, 52780.011 23/04/06,11:17:44,01,07,1, 11.9,1,1, 3.571, 10477.544, 314.948, 52780.001 23/04/06,11:17:44,02,07,1, 11.9,1,1, 3.571, 10477.510, 314.927, 52780.010 23/04/06,11:17:44,03,07,1, 11.9,1,1, 3.571, 10477.505, 314.953, 52780.003 23/04/06,11:17:44,04,07,1, 11.9,1,1, 3.571, 10477.499, 314.939, 52779.995 23/04/06,11:17:44,05,07,1, 11.9,1,1, 3.571, 10477.509, 314.951, 52779.987 23/04/06,11:17:44,06,07,1, 11.9,1,1, 3.571, 10477.540, 314.970, 52779.953 23/04/06,11:17:44,07,07,1, 11.9,1,1, 3.571, 10477.538, 314.976, 52780.052 23/04/06,11:17:44,08,07,1, 11.9,1,1, 3.571, 10477.501, 314.983, 52780.107 23/04/06,11:17:44,09,07,1, 11.9,1,1, 3.571, 10477.546, 314.933, 52780.017 23/04/06,11:17:44,10,07,1, 11.9,1,1, 3.571, 10477.527, 314.953, 52779.990 23/04/06,11:17:44,11,07,1, 11.9,1,1, 3.571, 10477.526, 314.970, 52780.045 23/04/06,11:17:44,12,07,1, 11.9,1,1, 3.571, 10477.504, 314.964, 52780.017 23/04/06,11:17:44,13,07,1, 11.9,1,1, 3.571, 10477.518, 314.978, 52780.016 23/04/06,11:17:44,14,07,1, 11.9,1,1, 3.571, 10477.505, 314.989, 52780.022 23/04/06,11:17:44,15,07,1, 11.9,1,1, 3.571, 10477.536, 314.988, 52780.011 23/04/06,11:17:44,16,07,1, 11.9,1,1, 3.571, 10477.528, 314.980, 52780.022 23/04/06,11:17:44,17,07,1, 11.9,1,1, 3.571, 10477.521, 314.955, 52779.993 23/04/06,11:17:44,18,07,1, 11.9,1,1, 3.571, 10477.533, 314.969, 52779.999 23/04/06,11:17:44,19,07,1, 11.9,1,1, 3.571, 10477.506, 314.937, 52780.005 23/04/06,11:17:45,00,08,1, 11.9,1,1, 3.572, 10477.501, 314.937, 52780.005 23/04/06,11:17:45,01,08,1, 11.9,1,1, 3.572, 10477.526, 314.965, 52780.020 23/04/06,11:17:45,02,08,1, 11.9,1,1, 3.572, 10477.509, 314.977, 52780.039 23/04/06,11:17:45,03,08,1, 11.9,1,1, 3.572, 10477.529, 315.002, 52780.008 23/04/06,11:17:45,04,08,1, 11.9,1,1, 3.572, 10477.534, 314.963, 52780.020 23/04/06,11:17:45,05,08,1, 11.9,1,1, 3.572, 10477.538, 314.982, 52780.007 23/04/06,11:17:45,06,08,1, 11.9,1,1, 3.572, 10477.533, 314.944, 52780.009 23/04/06,11:17:45,07,08,1, 11.9,1,1, 3.572, 10477.516, 314.944, 52780.000 23/04/06,11:17:45,08,08,1, 11.9,1,1, 3.572, 10477.528, 314.963, 52780.015 23/04/06,11:17:45,09,08,1, 11.9,1,1, 3.572, 10477.509, 314.985, 52780.037 23/04/06,11:17:45,10,08,1, 11.9,1,1, 3.572, 10477.539, 315.004, 52780.020 23/04/06,11:17:45,11,08,1, 11.9,1,1, 3.572, 10477.530, 314.976, 52780.025 23/04/06,11:17:45,12,08,1, 11.9,1,1, 3.572, 10477.507, 314.978, 52780.031 23/04/06,11:17:45,13,08,1, 11.9,1,1, 3.572, 10477.518, 314.992, 52780.036 23/04/06,11:17:45,14,08,1, 11.9,1,1, 3.572, 10477.501, 314.964, 52780.002 23/04/06,11:17:45,15,08,1, 11.9,1,1, 3.572, 10477.507, 314.963, 52780.034 23/04/06,11:17:45,16,08,1, 11.9,1,1, 3.572, 10477.509, 314.962, 52780.049 23/04/06,11:17:45,17,08,1, 11.9,1,1, 3.572, 10477.523, 314.980, 52780.025 23/04/06,11:17:45,18,08,1, 11.9,1,1, 3.572, 10477.540, 315.000, 52780.025 23/04/06,11:17:45,19,08,1, 11.9,1,1, 3.572, 10477.510, 314.980, 52780.003 23/04/06,11:17:46,00,08,1, 11.9,1,1, 3.568, 10477.509, 314.980, 52780.003 23/04/06,11:17:46,01,08,1, 11.9,1,1, 3.568, 10477.517, 314.994, 52780.022 23/04/06,11:17:46,02,08,1, 11.9,1,1, 3.568, 10477.515, 314.986, 52780.021 23/04/06,11:17:46,03,08,1, 11.9,1,1, 3.568, 10477.482, 314.955, 52780.021 23/04/06,11:17:46,04,08,1, 11.9,1,1, 3.568, 10477.501, 314.993, 52780.013 23/04/06,11:17:46,05,08,1, 11.9,1,1, 3.568, 10477.504, 315.009, 52780.008 23/04/06,11:17:46,06,08,1, 11.9,1,1, 3.568, 10477.522, 315.004, 52780.006 23/04/06,11:17:46,07,08,1, 11.9,1,1, 3.568, 10477.520, 315.001, 52780.024 23/04/06,11:17:46,08,08,1, 11.9,1,1, 3.568, 10477.508, 315.037, 52780.005 23/04/06,11:17:46,09,08,1, 11.9,1,1, 3.568, 10477.513, 315.026, 52780.010 23/04/06,11:17:46,10,08,1, 11.9,1,1, 3.568, 10477.488, 315.018, 52780.023 23/04/06,11:17:46,11,08,1, 11.9,1,1, 3.568, 10477.496, 314.985, 52779.981 23/04/06,11:17:46,12,08,1, 11.9,1,1, 3.568, 10477.505, 314.998, 52780.006 23/04/06,11:17:46,13,08,1, 11.9,1,1, 3.568, 10477.518, 315.015, 52779.993 23/04/06,11:17:46,14,08,1, 11.9,1,1, 3.568, 10477.521, 314.989, 52780.009 23/04/06,11:17:46,15,08,1, 11.9,1,1, 3.568, 10477.506, 315.017, 52780.030 23/04/06,11:17:46,16,08,1, 11.9,1,1, 3.568, 10477.510, 315.010, 52780.049 23/04/06,11:17:46,17,08,1, 11.9,1,1, 3.568, 10477.505, 315.026, 52780.037 23/04/06,11:17:46,18,08,1, 11.9,1,1, 3.568, 10477.532, 314.995, 52779.997 23/04/06,11:17:46,19,08,1, 11.9,1,1, 3.568, 10477.510, 314.994, 52780.026 23/04/06,11:17:47,00,07,1, 11.9,1,1, 3.570, 10477.509, 314.994, 52780.026 23/04/06,11:17:47,01,07,1, 11.9,1,1, 3.570, 10477.515, 314.986, 52780.030 23/04/06,11:17:47,02,07,1, 11.9,1,1, 3.570, 10477.513, 314.993, 52780.021 23/04/06,11:17:47,03,07,1, 11.9,1,1, 3.570, 10477.504, 315.011, 52780.018 23/04/06,11:17:47,04,07,1, 11.9,1,1, 3.570, 10477.511, 315.016, 52780.021 23/04/06,11:17:47,05,07,1, 11.9,1,1, 3.570, 10477.513, 315.003, 52780.011 23/04/06,11:17:47,06,07,1, 11.9,1,1, 3.570, 10477.489, 314.976, 52780.013 23/04/06,11:17:47,07,07,1, 11.9,1,1, 3.570, 10477.491, 315.002, 52779.988 23/04/06,11:17:47,08,07,1, 11.9,1,1, 3.570, 10477.495, 314.968, 52780.022 23/04/06,11:17:47,09,07,1, 11.9,1,1, 3.570, 10477.493, 314.988, 52779.986 23/04/06,11:17:47,10,07,1, 11.9,1,1, 3.570, 10477.511, 314.994, 52780.001 23/04/06,11:17:47,11,07,1, 11.9,1,1, 3.570, 10477.511, 315.015, 52780.038 23/04/06,11:17:47,12,07,1, 11.9,1,1, 3.570, 10477.517, 314.996, 52780.050 23/04/06,11:17:47,13,07,1, 11.9,1,1, 3.570, 10477.510, 314.979, 52780.003 23/04/06,11:17:47,14,07,1, 11.9,1,1, 3.570, 10477.501, 315.021, 52779.984 23/04/06,11:17:47,15,07,1, 11.9,1,1, 3.570, 10477.504, 315.036, 52780.013 23/04/06,11:17:47,16,07,1, 11.9,1,1, 3.570, 10477.491, 315.019, 52779.977 23/04/06,11:17:47,17,07,1, 11.9,1,1, 3.570, 10477.490, 315.031, 52779.994 23/04/06,11:17:47,18,07,1, 11.9,1,1, 3.570, 10477.477, 315.044, 52780.017 23/04/06,11:17:47,19,07,1, 11.9,1,1, 3.570, 10477.514, 315.026, 52780.014 23/04/06,11:17:48,00,07,1, 11.8,1,1, 3.574, 10477.509, 315.026, 52780.014 23/04/06,11:17:48,01,07,1, 11.8,1,1, 3.574, 10477.473, 315.039, 52779.994 23/04/06,11:17:48,02,07,1, 11.8,1,1, 3.574, 10477.495, 315.044, 52780.011 23/04/06,11:17:48,03,07,1, 11.8,1,1, 3.574, 10477.479, 315.032, 52779.955 23/04/06,11:17:48,04,07,1, 11.8,1,1, 3.574, 10477.477, 315.020, 52779.998 23/04/06,11:17:48,05,07,1, 11.8,1,1, 3.574, 10477.480, 315.010, 52779.999 23/04/06,11:17:48,06,07,1, 11.8,1,1, 3.574, 10477.483, 315.039, 52779.987 23/04/06,11:17:48,07,07,1, 11.8,1,1, 3.574, 10477.482, 315.047, 52779.988 23/04/06,11:17:48,08,07,1, 11.8,1,1, 3.574, 10477.464, 315.025, 52779.983 23/04/06,11:17:48,09,07,1, 11.8,1,1, 3.574, 10477.487, 315.033, 52780.005 23/04/06,11:17:48,10,07,1, 11.8,1,1, 3.574, 10477.475, 315.033, 52779.992 23/04/06,11:17:48,11,07,1, 11.8,1,1, 3.574, 10477.478, 315.021, 52779.991 23/04/06,11:17:48,12,07,1, 11.8,1,1, 3.574, 10477.457, 315.013, 52779.983 23/04/06,11:17:48,13,07,1, 11.8,1,1, 3.574, 10477.467, 315.031, 52780.023 23/04/06,11:17:48,14,07,1, 11.8,1,1, 3.574, 10477.477, 315.057, 52780.010 23/04/06,11:17:48,15,07,1, 11.8,1,1, 3.574, 10477.485, 315.024, 52779.980 23/04/06,11:17:48,16,07,1, 11.8,1,1, 3.574, 10477.480, 315.057, 52780.013 23/04/06,11:17:48,17,07,1, 11.8,1,1, 3.574, 10477.474, 315.062, 52780.008 23/04/06,11:17:48,18,07,1, 11.8,1,1, 3.574, 10477.481, 315.026, 52779.998 23/04/06,11:17:48,19,07,1, 11.8,1,1, 3.574, 10477.479, 315.011, 52779.986 23/04/06,11:17:49,00,07,1, 11.9,1,1, 3.563, 10477.476, 315.011, 52779.986 23/04/06,11:17:49,01,07,1, 11.9,1,1, 3.563, 10477.473, 315.018, 52780.026 23/04/06,11:17:49,02,07,1, 11.9,1,1, 3.563, 10477.473, 315.016, 52780.009 23/04/06,11:17:49,03,07,1, 11.9,1,1, 3.563, 10477.470, 315.028, 52780.009 23/04/06,11:17:49,04,07,1, 11.9,1,1, 3.563, 10477.470, 315.033, 52780.036 23/04/06,11:17:49,05,07,1, 11.9,1,1, 3.563, 10477.481, 315.049, 52780.009 23/04/06,11:17:49,06,07,1, 11.9,1,1, 3.563, 10477.439, 315.010, 52779.991 23/04/06,11:17:49,07,07,1, 11.9,1,1, 3.563, 10477.464, 315.030, 52779.994 23/04/06,11:17:49,08,07,1, 11.9,1,1, 3.563, 10477.468, 315.037, 52780.003 23/04/06,11:17:49,09,07,1, 11.9,1,1, 3.563, 10477.466, 315.049, 52779.997 23/04/06,11:17:49,10,07,1, 11.9,1,1, 3.563, 10477.446, 315.042, 52780.019 23/04/06,11:17:49,11,07,1, 11.9,1,1, 3.563, 10477.449, 315.062, 52780.035 23/04/06,11:17:49,12,07,1, 11.9,1,1, 3.563, 10477.469, 315.108, 52780.068 23/04/06,11:17:49,13,07,1, 11.9,1,1, 3.563, 10477.462, 315.051, 52780.044 23/04/06,11:17:49,14,07,1, 11.9,1,1, 3.563, 10477.470, 315.041, 52780.005 23/04/06,11:17:49,15,07,1, 11.9,1,1, 3.563, 10477.466, 315.033, 52780.031 23/04/06,11:17:49,16,07,1, 11.9,1,1, 3.563, 10477.445, 315.045, 52780.013 23/04/06,11:17:49,17,07,1, 11.9,1,1, 3.563, 10477.452, 315.044, 52780.008 23/04/06,11:17:49,18,07,1, 11.9,1,1, 3.563, 10477.435, 315.047, 52780.006 23/04/06,11:17:49,19,07,1, 11.9,1,1, 3.563, 10477.472, 315.065, 52780.015 23/04/06,11:17:50,00,07,1, 11.9,1,1, 3.573, 10477.468, 315.065, 52780.015 23/04/06,11:17:50,01,07,1, 11.9,1,1, 3.573, 10477.468, 315.080, 52780.074 23/04/06,11:17:50,02,07,1, 11.9,1,1, 3.573, 10477.437, 315.061, 52780.002 23/04/06,11:17:50,03,07,1, 11.9,1,1, 3.573, 10477.457, 315.046, 52780.013 23/04/06,11:17:50,04,07,1, 11.9,1,1, 3.573, 10477.439, 315.062, 52780.018 23/04/06,11:17:50,05,07,1, 11.9,1,1, 3.573, 10477.437, 315.038, 52779.988 23/04/06,11:17:50,06,07,1, 11.9,1,1, 3.573, 10477.448, 315.056, 52779.998 23/04/06,11:17:50,07,07,1, 11.9,1,1, 3.573, 10477.426, 315.051, 52779.997 23/04/06,11:17:50,08,07,1, 11.9,1,1, 3.573, 10477.443, 315.063, 52780.033 23/04/06,11:17:50,09,07,1, 11.9,1,1, 3.573, 10477.447, 315.059, 52780.037 23/04/06,11:17:50,10,07,1, 11.9,1,1, 3.573, 10477.444, 315.053, 52780.050 23/04/06,11:17:50,11,07,1, 11.9,1,1, 3.573, 10477.458, 315.086, 52780.039 23/04/06,11:17:50,12,07,1, 11.9,1,1, 3.573, 10477.422, 315.064, 52780.016 23/04/06,11:17:50,13,07,1, 11.9,1,1, 3.573, 10477.432, 315.045, 52779.982 23/04/06,11:17:50,14,07,1, 11.9,1,1, 3.573, 10477.419, 315.057, 52779.946 23/04/06,11:17:50,15,07,1, 11.9,1,1, 3.573, 10477.456, 315.095, 52779.970 23/04/06,11:17:50,16,07,1, 11.9,1,1, 3.573, 10477.456, 315.084, 52779.989 23/04/06,11:17:50,17,07,1, 11.9,1,1, 3.573, 10477.443, 315.070, 52779.998 23/04/06,11:17:50,18,07,1, 11.9,1,1, 3.573, 10477.458, 315.092, 52780.021 23/04/06,11:17:50,19,07,1, 11.9,1,1, 3.573, 10477.416, 315.068, 52780.017 23/04/06,11:17:51,00,08,1, 11.9,1,1, 3.568, 10477.409, 315.068, 52780.017 23/04/06,11:17:51,01,08,1, 11.9,1,1, 3.568, 10477.427, 315.082, 52780.005 23/04/06,11:17:51,02,08,1, 11.9,1,1, 3.568, 10477.430, 315.102, 52780.021 23/04/06,11:17:51,03,08,1, 11.9,1,1, 3.568, 10477.417, 315.108, 52779.993 23/04/06,11:17:51,04,08,1, 11.9,1,1, 3.568, 10477.426, 315.092, 52779.975 23/04/06,11:17:51,05,08,1, 11.9,1,1, 3.568, 10477.411, 315.102, 52780.041 23/04/06,11:17:51,06,08,1, 11.9,1,1, 3.568, 10477.425, 315.120, 52780.010 23/04/06,11:17:51,07,08,1, 11.9,1,1, 3.568, 10477.432, 315.086, 52780.006 23/04/06,11:17:51,08,08,1, 11.9,1,1, 3.568, 10477.426, 315.085, 52779.985 23/04/06,11:17:51,09,08,1, 11.9,1,1, 3.568, 10477.414, 315.085, 52780.011 23/04/06,11:17:51,10,08,1, 11.9,1,1, 3.568, 10477.419, 315.108, 52779.995 23/04/06,11:17:51,11,08,1, 11.9,1,1, 3.568, 10477.440, 315.089, 52780.012 23/04/06,11:17:51,12,08,1, 11.9,1,1, 3.568, 10477.427, 315.102, 52779.988 23/04/06,11:17:51,13,08,1, 11.9,1,1, 3.568, 10477.436, 315.112, 52780.012 23/04/06,11:17:51,14,08,1, 11.9,1,1, 3.568, 10477.416, 315.094, 52779.899 23/04/06,11:17:51,15,08,1, 11.9,1,1, 3.568, 10477.395, 315.130, 52780.101 23/04/06,11:17:51,16,08,1, 11.9,1,1, 3.568, 10477.419, 315.088, 52780.068 23/04/06,11:17:51,17,08,1, 11.9,1,1, 3.568, 10477.437, 315.114, 52780.056 23/04/06,11:17:51,18,08,1, 11.9,1,1, 3.568, 10477.400, 315.110, 52780.041 23/04/06,11:17:51,19,08,1, 11.9,1,1, 3.568, 10477.399, 315.105, 52780.004 23/04/06,11:17:52,00,08,1, 11.9,1,1, 3.567, 10477.393, 315.105, 52780.004 23/04/06,11:17:52,01,08,1, 11.9,1,1, 3.567, 10477.420, 315.120, 52780.001 23/04/06,11:17:52,02,08,1, 11.9,1,1, 3.567, 10477.401, 315.113, 52780.004 23/04/06,11:17:52,03,08,1, 11.9,1,1, 3.567, 10477.387, 315.088, 52780.006 23/04/06,11:17:52,04,08,1, 11.9,1,1, 3.567, 10477.386, 315.104, 52780.032 23/04/06,11:17:52,05,08,1, 11.9,1,1, 3.567, 10477.394, 315.112, 52780.061 23/04/06,11:17:52,06,08,1, 11.9,1,1, 3.567, 10477.404, 315.127, 52780.002 23/04/06,11:17:52,07,08,1, 11.9,1,1, 3.567, 10477.398, 315.096, 52780.019 23/04/06,11:17:52,08,08,1, 11.9,1,1, 3.567, 10477.427, 315.134, 52780.032 23/04/06,11:17:52,09,08,1, 11.9,1,1, 3.567, 10477.384, 315.133, 52780.046 23/04/06,11:17:52,10,08,1, 11.9,1,1, 3.567, 10477.404, 315.106, 52779.991 23/04/06,11:17:52,11,08,1, 11.9,1,1, 3.567, 10477.398, 315.101, 52780.017 23/04/06,11:17:52,12,08,1, 11.9,1,1, 3.567, 10477.408, 315.126, 52780.034 23/04/06,11:17:52,13,08,1, 11.9,1,1, 3.567, 10477.409, 315.114, 52780.045 23/04/06,11:17:52,14,08,1, 11.9,1,1, 3.567, 10477.411, 315.115, 52780.048 23/04/06,11:17:52,15,08,1, 11.9,1,1, 3.567, 10477.419, 315.148, 52780.058 23/04/06,11:17:52,16,08,1, 11.9,1,1, 3.567, 10477.424, 315.146, 52780.052 23/04/06,11:17:52,17,08,1, 11.9,1,1, 3.567, 10477.387, 315.169, 52780.056 23/04/06,11:17:52,18,08,1, 11.9,1,1, 3.567, 10477.410, 315.143, 52780.021 23/04/06,11:17:52,19,08,1, 11.9,1,1, 3.567, 10477.422, 315.141, 52780.026 23/04/06,11:17:53,00,08,1, 11.8,1,1, 3.575, 10477.418, 315.141, 52780.026 23/04/06,11:17:53,01,08,1, 11.8,1,1, 3.575, 10477.395, 315.118, 52780.020 23/04/06,11:17:53,02,08,1, 11.8,1,1, 3.575, 10477.382, 315.123, 52779.990 23/04/06,11:17:53,03,08,1, 11.8,1,1, 3.575, 10477.394, 315.135, 52780.016 23/04/06,11:17:53,04,08,1, 11.8,1,1, 3.575, 10477.384, 315.154, 52780.046 23/04/06,11:17:53,05,08,1, 11.8,1,1, 3.575, 10477.403, 315.147, 52780.033 23/04/06,11:17:53,06,08,1, 11.8,1,1, 3.575, 10477.397, 315.138, 52780.037 23/04/06,11:17:53,07,08,1, 11.8,1,1, 3.575, 10477.407, 315.139, 52780.021 23/04/06,11:17:53,08,08,1, 11.8,1,1, 3.575, 10477.383, 315.136, 52780.021 23/04/06,11:17:53,09,08,1, 11.8,1,1, 3.575, 10477.384, 315.113, 52779.990 23/04/06,11:17:53,10,08,1, 11.8,1,1, 3.575, 10477.376, 315.116, 52779.986 23/04/06,11:17:53,11,08,1, 11.8,1,1, 3.575, 10477.392, 315.169, 52780.020 23/04/06,11:17:53,12,08,1, 11.8,1,1, 3.575, 10477.389, 315.165, 52780.029 23/04/06,11:17:53,13,08,1, 11.8,1,1, 3.575, 10477.387, 315.161, 52780.030 23/04/06,11:17:53,14,08,1, 11.8,1,1, 3.575, 10477.399, 315.166, 52780.011 23/04/06,11:17:53,15,08,1, 11.8,1,1, 3.575, 10477.387, 315.171, 52780.008 23/04/06,11:17:53,16,08,1, 11.8,1,1, 3.575, 10477.375, 315.164, 52780.007 23/04/06,11:17:53,17,08,1, 11.8,1,1, 3.575, 10477.369, 315.137, 52779.986 23/04/06,11:17:53,18,08,1, 11.8,1,1, 3.575, 10477.390, 315.154, 52779.975 23/04/06,11:17:53,19,08,1, 11.8,1,1, 3.575, 10477.425, 315.162, 52780.024 23/04/06,11:17:54,00,07,1, 11.9,1,1, 3.566, 10477.418, 315.162, 52780.024 23/04/06,11:17:54,01,07,1, 11.9,1,1, 3.566, 10477.412, 315.174, 52780.009 23/04/06,11:17:54,02,07,1, 11.9,1,1, 3.566, 10477.403, 315.190, 52780.030 23/04/06,11:17:54,03,07,1, 11.9,1,1, 3.566, 10477.428, 315.158, 52780.013 23/04/06,11:17:54,04,07,1, 11.9,1,1, 3.566, 10477.389, 315.157, 52779.989 23/04/06,11:17:54,05,07,1, 11.9,1,1, 3.566, 10477.391, 315.163, 52779.989 23/04/06,11:17:54,06,07,1, 11.9,1,1, 3.566, 10477.416, 315.187, 52780.010 23/04/06,11:17:54,07,07,1, 11.9,1,1, 3.566, 10477.388, 315.172, 52779.992 23/04/06,11:17:54,08,07,1, 11.9,1,1, 3.566, 10477.386, 315.161, 52779.982 23/04/06,11:17:54,09,07,1, 11.9,1,1, 3.566, 10477.387, 315.204, 52779.996 23/04/06,11:17:54,10,07,1, 11.9,1,1, 3.566, 10477.413, 315.210, 52780.018 23/04/06,11:17:54,11,07,1, 11.9,1,1, 3.566, 10477.393, 315.179, 52780.022 23/04/06,11:17:54,12,07,1, 11.9,1,1, 3.566, 10477.400, 315.195, 52779.940 23/04/06,11:17:54,13,07,1, 11.9,1,1, 3.566, 10477.409, 315.178, 52779.997 23/04/06,11:17:54,14,07,1, 11.9,1,1, 3.566, 10477.406, 315.168, 52779.988 23/04/06,11:17:54,15,07,1, 11.9,1,1, 3.566, 10477.396, 315.182, 52779.990 23/04/06,11:17:54,16,07,1, 11.9,1,1, 3.566, 10477.387, 315.175, 52779.992 23/04/06,11:17:54,17,07,1, 11.9,1,1, 3.566, 10477.406, 315.197, 52779.986 23/04/06,11:17:54,18,07,1, 11.9,1,1, 3.566, 10477.414, 315.182, 52780.013 23/04/06,11:17:54,19,07,1, 11.9,1,1, 3.566, 10477.399, 315.167, 52780.006 23/04/06,11:17:55,00,07,1, 11.9,1,1, 3.570, 10477.393, 315.167, 52780.006 23/04/06,11:17:55,01,07,1, 11.9,1,1, 3.570, 10477.417, 315.194, 52780.008 23/04/06,11:17:55,02,07,1, 11.9,1,1, 3.570, 10477.398, 315.171, 52779.994 23/04/06,11:17:55,03,07,1, 11.9,1,1, 3.570, 10477.368, 315.166, 52779.982 23/04/06,11:17:55,04,07,1, 11.9,1,1, 3.570, 10477.389, 315.190, 52780.033 23/04/06,11:17:55,05,07,1, 11.9,1,1, 3.570, 10477.395, 315.236, 52780.009 23/04/06,11:17:55,06,07,1, 11.9,1,1, 3.570, 10477.416, 315.214, 52779.987 23/04/06,11:17:55,07,07,1, 11.9,1,1, 3.570, 10477.415, 315.184, 52779.964 23/04/06,11:17:55,08,07,1, 11.9,1,1, 3.570, 10477.420, 315.195, 52779.962 23/04/06,11:17:55,09,07,1, 11.9,1,1, 3.570, 10477.380, 315.182, 52780.005 23/04/06,11:17:55,10,07,1, 11.9,1,1, 3.570, 10477.381, 315.187, 52779.990 23/04/06,11:17:55,11,07,1, 11.9,1,1, 3.570, 10477.409, 315.177, 52779.975 23/04/06,11:17:55,12,07,1, 11.9,1,1, 3.570, 10477.381, 315.200, 52779.998 23/04/06,11:17:55,13,07,1, 11.9,1,1, 3.570, 10477.385, 315.217, 52779.975 23/04/06,11:17:55,14,07,1, 11.9,1,1, 3.570, 10477.416, 315.207, 52779.977 23/04/06,11:17:55,15,07,1, 11.9,1,1, 3.570, 10477.357, 315.174, 52779.979 23/04/06,11:17:55,16,07,1, 11.9,1,1, 3.570, 10477.393, 315.202, 52780.002 23/04/06,11:17:55,17,07,1, 11.9,1,1, 3.570, 10477.380, 315.166, 52779.967 23/04/06,11:17:55,18,07,1, 11.9,1,1, 3.570, 10477.380, 315.150, 52780.004 23/04/06,11:17:55,19,07,1, 11.9,1,1, 3.570, 10477.384, 315.177, 52780.029 23/04/06,11:17:56,00,07,1, 11.9,1,1, 3.570, 10477.376, 315.177, 52780.029 23/04/06,11:17:56,01,07,1, 11.9,1,1, 3.570, 10477.371, 315.209, 52779.962 23/04/06,11:17:56,02,07,1, 11.9,1,1, 3.570, 10477.349, 315.201, 52779.969 23/04/06,11:17:56,03,07,1, 11.9,1,1, 3.570, 10477.390, 315.191, 52780.002 23/04/06,11:17:56,04,07,1, 11.9,1,1, 3.570, 10477.379, 315.188, 52779.946 23/04/06,11:17:56,05,07,1, 11.9,1,1, 3.570, 10477.356, 315.185, 52779.944 23/04/06,11:17:56,06,07,1, 11.9,1,1, 3.570, 10477.379, 315.173, 52779.934 23/04/06,11:17:56,07,07,1, 11.9,1,1, 3.570, 10477.372, 315.202, 52779.948 23/04/06,11:17:56,08,07,1, 11.9,1,1, 3.570, 10477.379, 315.218, 52779.979 23/04/06,11:17:56,09,07,1, 11.9,1,1, 3.570, 10477.361, 315.193, 52779.952 23/04/06,11:17:56,10,07,1, 11.9,1,1, 3.570, 10477.373, 315.204, 52779.790 23/04/06,11:17:56,11,07,1, 11.9,1,1, 3.570, 10477.370, 315.239, 52780.111 23/04/06,11:17:56,12,07,1, 11.9,1,1, 3.570, 10477.362, 315.199, 52780.016 23/04/06,11:17:56,13,07,1, 11.9,1,1, 3.570, 10477.362, 315.176, 52779.982 23/04/06,11:17:56,14,07,1, 11.9,1,1, 3.570, 10477.364, 315.210, 52779.996 23/04/06,11:17:56,15,07,1, 11.9,1,1, 3.570, 10477.376, 315.239, 52779.952 23/04/06,11:17:56,16,07,1, 11.9,1,1, 3.570, 10477.354, 315.236, 52779.984 23/04/06,11:17:56,17,07,1, 11.9,1,1, 3.570, 10477.387, 315.201, 52780.021 23/04/06,11:17:56,18,07,1, 11.9,1,1, 3.570, 10477.392, 315.205, 52780.010 23/04/06,11:17:56,19,07,1, 11.9,1,1, 3.570, 10477.376, 315.197, 52780.006 23/04/06,11:17:57,00,08,1, 11.9,1,1, 3.570, 10477.368, 315.197, 52780.006 23/04/06,11:17:57,01,08,1, 11.9,1,1, 3.570, 10477.350, 315.168, 52779.936 23/04/06,11:17:57,02,08,1, 11.9,1,1, 3.570, 10477.378, 315.196, 52779.963 23/04/06,11:17:57,03,08,1, 11.9,1,1, 3.570, 10477.366, 315.217, 52779.991 23/04/06,11:17:57,04,08,1, 11.9,1,1, 3.570, 10477.396, 315.200, 52779.970 23/04/06,11:17:57,05,08,1, 11.9,1,1, 3.570, 10477.372, 315.208, 52779.964 23/04/06,11:17:57,06,08,1, 11.9,1,1, 3.570, 10477.375, 315.197, 52780.000 23/04/06,11:17:57,07,08,1, 11.9,1,1, 3.570, 10477.357, 315.228, 52779.968 23/04/06,11:17:57,08,08,1, 11.9,1,1, 3.570, 10477.374, 315.202, 52779.967 23/04/06,11:17:57,09,08,1, 11.9,1,1, 3.570, 10477.352, 315.221, 52779.976 23/04/06,11:17:57,10,08,1, 11.9,1,1, 3.570, 10477.358, 315.219, 52779.968 23/04/06,11:17:57,11,08,1, 11.9,1,1, 3.570, 10477.366, 315.228, 52779.931 23/04/06,11:17:57,12,08,1, 11.9,1,1, 3.570, 10477.381, 315.222, 52779.944 23/04/06,11:17:57,13,08,1, 11.9,1,1, 3.570, 10477.368, 315.230, 52779.942 23/04/06,11:17:57,14,08,1, 11.9,1,1, 3.570, 10477.375, 315.226, 52779.952 23/04/06,11:17:57,15,08,1, 11.9,1,1, 3.570, 10477.369, 315.236, 52779.972 23/04/06,11:17:57,16,08,1, 11.9,1,1, 3.570, 10477.397, 315.231, 52779.989 23/04/06,11:17:57,17,08,1, 11.9,1,1, 3.570, 10477.339, 315.219, 52779.879 23/04/06,11:17:57,18,08,1, 11.9,1,1, 3.570, 10477.357, 315.255, 52780.023 23/04/06,11:17:57,19,08,1, 11.9,1,1, 3.570, 10477.356, 315.252, 52779.969 23/04/06,11:17:58,00,08,1, 11.9,1,1, 3.571, 10477.351, 315.252, 52779.969 23/04/06,11:17:58,01,08,1, 11.9,1,1, 3.571, 10477.376, 315.225, 52779.974 23/04/06,11:17:58,02,08,1, 11.9,1,1, 3.571, 10477.372, 315.237, 52779.973 23/04/06,11:17:58,03,08,1, 11.9,1,1, 3.571, 10477.334, 315.229, 52779.994 23/04/06,11:17:58,04,08,1, 11.9,1,1, 3.571, 10477.367, 315.233, 52779.988 23/04/06,11:17:58,05,08,1, 11.9,1,1, 3.571, 10477.355, 315.204, 52779.983 23/04/06,11:17:58,06,08,1, 11.9,1,1, 3.571, 10477.366, 315.222, 52779.989 23/04/06,11:17:58,07,08,1, 11.9,1,1, 3.571, 10477.342, 315.201, 52779.992 23/04/06,11:17:58,08,08,1, 11.9,1,1, 3.571, 10477.370, 315.232, 52779.959 23/04/06,11:17:58,09,08,1, 11.9,1,1, 3.571, 10477.350, 315.225, 52779.951 23/04/06,11:17:58,10,08,1, 11.9,1,1, 3.571, 10477.343, 315.221, 52779.983 23/04/06,11:17:58,11,08,1, 11.9,1,1, 3.571, 10477.367, 315.229, 52780.003 23/04/06,11:17:58,12,08,1, 11.9,1,1, 3.571, 10477.358, 315.243, 52779.985 23/04/06,11:17:58,13,08,1, 11.9,1,1, 3.571, 10477.364, 315.261, 52780.008 23/04/06,11:17:58,14,08,1, 11.9,1,1, 3.571, 10477.377, 315.241, 52779.949 23/04/06,11:17:58,15,08,1, 11.9,1,1, 3.571, 10477.350, 315.254, 52779.993 23/04/06,11:17:58,16,08,1, 11.9,1,1, 3.571, 10477.374, 315.254, 52779.913 23/04/06,11:17:58,17,08,1, 11.9,1,1, 3.571, 10477.364, 315.246, 52779.944 23/04/06,11:17:58,18,08,1, 11.9,1,1, 3.571, 10477.380, 315.250, 52779.978 23/04/06,11:17:58,19,08,1, 11.9,1,1, 3.571, 10477.354, 315.246, 52779.966 23/04/06,11:17:59,00,07,1, 11.9,1,1, 3.569, 10477.351, 315.246, 52779.966 23/04/06,11:17:59,01,07,1, 11.9,1,1, 3.569, 10477.375, 315.256, 52779.952 23/04/06,11:17:59,02,07,1, 11.9,1,1, 3.569, 10477.379, 315.275, 52779.961 23/04/06,11:17:59,03,07,1, 11.9,1,1, 3.569, 10477.352, 315.250, 52779.989 23/04/06,11:17:59,04,07,1, 11.9,1,1, 3.569, 10477.368, 315.246, 52779.972 23/04/06,11:17:59,05,07,1, 11.9,1,1, 3.569, 10477.356, 315.272, 52779.959 23/04/06,11:17:59,06,07,1, 11.9,1,1, 3.569, 10477.366, 315.268, 52779.945 23/04/06,11:17:59,07,07,1, 11.9,1,1, 3.569, 10477.364, 315.293, 52779.975 23/04/06,11:17:59,08,07,1, 11.9,1,1, 3.569, 10477.388, 315.263, 52779.963 23/04/06,11:17:59,09,07,1, 11.9,1,1, 3.569, 10477.358, 315.276, 52779.957 23/04/06,11:17:59,10,07,1, 11.9,1,1, 3.569, 10477.374, 315.282, 52779.963 23/04/06,11:17:59,11,07,1, 11.9,1,1, 3.569, 10477.398, 315.280, 52779.961 23/04/06,11:17:59,12,07,1, 11.9,1,1, 3.569, 10477.380, 315.284, 52779.957 23/04/06,11:17:59,13,07,1, 11.9,1,1, 3.569, 10477.364, 315.297, 52779.973 23/04/06,11:17:59,14,07,1, 11.9,1,1, 3.569, 10477.379, 315.297, 52779.936 23/04/06,11:17:59,15,07,1, 11.9,1,1, 3.569, 10477.390, 315.300, 52779.919 23/04/06,11:17:59,16,07,1, 11.9,1,1, 3.569, 10477.379, 315.273, 52779.960 23/04/06,11:17:59,17,07,1, 11.9,1,1, 3.569, 10477.396, 315.302, 52779.912 23/04/06,11:17:59,18,07,1, 11.9,1,1, 3.569, 10477.356, 315.264, 52779.943 23/04/06,11:17:59,19,07,1, 11.9,1,1, 3.569, 10477.395, 315.309, 52779.952 23/04/06,11:18:00,00,07,1, 11.9,1,1, 3.567, 10477.393, 315.309, 52779.952 23/04/06,11:18:00,01,07,1, 11.9,1,1, 3.567, 10477.398, 315.302, 52780.008 23/04/06,11:18:00,02,07,1, 11.9,1,1, 3.567, 10477.393, 315.328, 52779.961 23/04/06,11:18:00,03,07,1, 11.9,1,1, 3.567, 10477.390, 315.274, 52779.905 23/04/06,11:18:00,04,07,1, 11.9,1,1, 3.567, 10477.377, 315.292, 52779.907 23/04/06,11:18:00,05,07,1, 11.9,1,1, 3.567, 10477.392, 315.290, 52779.919 23/04/06,11:18:00,06,07,1, 11.9,1,1, 3.567, 10477.383, 315.295, 52779.905 23/04/06,11:18:00,07,07,1, 11.9,1,1, 3.567, 10477.394, 315.258, 52779.909 23/04/06,11:18:00,08,07,1, 11.9,1,1, 3.567, 10477.348, 315.279, 52779.904 23/04/06,11:18:00,09,07,1, 11.9,1,1, 3.567, 10477.381, 315.305, 52779.926 23/04/06,11:18:00,10,07,1, 11.9,1,1, 3.567, 10477.403, 315.304, 52779.982 23/04/06,11:18:00,11,07,1, 11.9,1,1, 3.567, 10477.383, 315.273, 52779.947 23/04/06,11:18:00,12,07,1, 11.9,1,1, 3.567, 10477.389, 315.306, 52779.923 23/04/06,11:18:00,13,07,1, 11.9,1,1, 3.567, 10477.420, 315.293, 52779.918 23/04/06,11:18:00,14,07,1, 11.9,1,1, 3.567, 10477.400, 315.255, 52779.927 23/04/06,11:18:00,15,07,1, 11.9,1,1, 3.567, 10477.390, 315.258, 52779.899 23/04/06,11:18:00,16,07,1, 11.9,1,1, 3.567, 10477.370, 315.290, 52779.910 23/04/06,11:18:00,17,07,1, 11.9,1,1, 3.567, 10477.386, 315.289, 52779.938 23/04/06,11:18:00,18,07,1, 11.9,1,1, 3.567, 10477.382, 315.318, 52779.942 23/04/06,11:18:00,19,07,1, 11.9,1,1, 3.567, 10477.378, 315.289, 52779.890 23/04/06,11:18:01,00,07,1, 11.9,1,1, 3.569, 10477.376, 315.289, 52779.890 23/04/06,11:18:01,01,07,1, 11.9,1,1, 3.569, 10477.389, 315.317, 52779.936 23/04/06,11:18:01,02,07,1, 11.9,1,1, 3.569, 10477.375, 315.292, 52779.893 23/04/06,11:18:01,03,07,1, 11.9,1,1, 3.569, 10477.403, 315.263, 52779.869 23/04/06,11:18:01,04,07,1, 11.9,1,1, 3.569, 10477.392, 315.295, 52779.902 23/04/06,11:18:01,05,07,1, 11.9,1,1, 3.569, 10477.381, 315.293, 52779.913 23/04/06,11:18:01,06,07,1, 11.9,1,1, 3.569, 10477.409, 315.272, 52779.907 23/04/06,11:18:01,07,07,1, 11.9,1,1, 3.569, 10477.391, 315.268, 52779.899 23/04/06,11:18:01,08,07,1, 11.9,1,1, 3.569, 10477.380, 315.284, 52779.916 23/04/06,11:18:01,09,07,1, 11.9,1,1, 3.569, 10477.398, 315.297, 52779.866 23/04/06,11:18:01,10,07,1, 11.9,1,1, 3.569, 10477.379, 315.266, 52779.905 23/04/06,11:18:01,11,07,1, 11.9,1,1, 3.569, 10477.399, 315.265, 52779.898 23/04/06,11:18:01,12,07,1, 11.9,1,1, 3.569, 10477.395, 315.299, 52779.904 23/04/06,11:18:01,13,07,1, 11.9,1,1, 3.569, 10477.397, 315.299, 52779.920 23/04/06,11:18:01,14,07,1, 11.9,1,1, 3.569, 10477.402, 315.311, 52779.890 23/04/06,11:18:01,15,07,1, 11.9,1,1, 3.569, 10477.398, 315.305, 52779.885 23/04/06,11:18:01,16,07,1, 11.9,1,1, 3.569, 10477.422, 315.310, 52779.863 23/04/06,11:18:01,17,07,1, 11.9,1,1, 3.569, 10477.406, 315.292, 52779.896 23/04/06,11:18:01,18,07,1, 11.9,1,1, 3.569, 10477.400, 315.268, 52779.890 23/04/06,11:18:01,19,07,1, 11.9,1,1, 3.569, 10477.404, 315.268, 52779.905 23/04/06,11:18:02,00,09,1, 11.9,1,1, 3.572, 10477.401, 315.268, 52779.905 23/04/06,11:18:02,01,09,1, 11.9,1,1, 3.572, 10477.413, 315.296, 52779.899 23/04/06,11:18:02,02,09,1, 11.9,1,1, 3.572, 10477.411, 315.295, 52779.875 23/04/06,11:18:02,03,09,1, 11.9,1,1, 3.572, 10477.407, 315.294, 52779.912 23/04/06,11:18:02,04,09,1, 11.9,1,1, 3.572, 10477.393, 315.319, 52779.893 23/04/06,11:18:02,05,09,1, 11.9,1,1, 3.572, 10477.385, 315.280, 52779.853 23/04/06,11:18:02,06,09,1, 11.9,1,1, 3.572, 10477.393, 315.298, 52779.836 23/04/06,11:18:02,07,09,1, 11.9,1,1, 3.572, 10477.396, 315.290, 52779.841 23/04/06,11:18:02,08,09,1, 11.9,1,1, 3.572, 10477.413, 315.305, 52779.899 23/04/06,11:18:02,09,09,1, 11.9,1,1, 3.572, 10477.425, 315.325, 52779.859 23/04/06,11:18:02,10,09,1, 11.9,1,1, 3.572, 10477.406, 315.324, 52779.888 23/04/06,11:18:02,11,09,1, 11.9,1,1, 3.572, 10477.404, 315.327, 52779.863 23/04/06,11:18:02,12,09,1, 11.9,1,1, 3.572, 10477.414, 315.343, 52779.867 23/04/06,11:18:02,13,09,1, 11.9,1,1, 3.572, 10477.404, 315.270, 52779.863 23/04/06,11:18:02,14,09,1, 11.9,1,1, 3.572, 10477.401, 315.284, 52779.818 23/04/06,11:18:02,15,09,1, 11.9,1,1, 3.572, 10477.414, 315.323, 52779.870 23/04/06,11:18:02,16,09,1, 11.9,1,1, 3.572, 10477.375, 315.340, 52779.899 23/04/06,11:18:02,17,09,1, 11.9,1,1, 3.572, 10477.417, 315.334, 52779.859 23/04/06,11:18:02,18,09,1, 11.9,1,1, 3.572, 10477.432, 315.346, 52779.911 23/04/06,11:18:02,19,09,1, 11.9,1,1, 3.572, 10477.429, 315.366, 52779.878 23/04/06,11:18:03,00,09,1, 11.9,1,1, 3.573, 10477.426, 315.366, 52779.878 23/04/06,11:18:03,01,09,1, 11.9,1,1, 3.573, 10477.401, 315.284, 52779.848 23/04/06,11:18:03,02,09,1, 11.9,1,1, 3.573, 10477.380, 315.320, 52779.871 23/04/06,11:18:03,03,09,1, 11.9,1,1, 3.573, 10477.406, 315.329, 52779.896 23/04/06,11:18:03,04,09,1, 11.9,1,1, 3.573, 10477.400, 315.335, 52779.856 23/04/06,11:18:03,05,09,1, 11.9,1,1, 3.573, 10477.411, 315.325, 52779.866 23/04/06,11:18:03,06,09,1, 11.9,1,1, 3.573, 10477.424, 315.338, 52779.875 23/04/06,11:18:03,07,09,1, 11.9,1,1, 3.573, 10477.401, 315.345, 52779.904 23/04/06,11:18:03,08,09,1, 11.9,1,1, 3.573, 10477.392, 315.316, 52779.853 23/04/06,11:18:03,09,09,1, 11.9,1,1, 3.573, 10477.395, 315.329, 52779.830 23/04/06,11:18:03,10,09,1, 11.9,1,1, 3.573, 10477.412, 315.345, 52779.898 23/04/06,11:18:03,11,09,1, 11.9,1,1, 3.573, 10477.418, 315.313, 52779.878 23/04/06,11:18:03,12,09,1, 11.9,1,1, 3.573, 10477.411, 315.328, 52779.880 23/04/06,11:18:03,13,09,1, 11.9,1,1, 3.573, 10477.405, 315.348, 52779.901 23/04/06,11:18:03,14,09,1, 11.9,1,1, 3.573, 10477.425, 315.370, 52779.931 23/04/06,11:18:03,15,09,1, 11.9,1,1, 3.573, 10477.424, 315.348, 52779.873 23/04/06,11:18:03,16,09,1, 11.9,1,1, 3.573, 10477.426, 315.312, 52779.889 23/04/06,11:18:03,17,09,1, 11.9,1,1, 3.573, 10477.422, 315.316, 52779.885 23/04/06,11:18:03,18,09,1, 11.9,1,1, 3.573, 10477.414, 315.353, 52779.901 23/04/06,11:18:03,19,09,1, 11.9,1,1, 3.573, 10477.446, 315.340, 52779.894 23/04/06,11:18:04,00,07,1, 11.8,1,1, 3.573, 10477.443, 315.340, 52779.894 23/04/06,11:18:04,01,07,1, 11.8,1,1, 3.573, 10477.443, 315.356, 52779.890 23/04/06,11:18:04,02,07,1, 11.8,1,1, 3.573, 10477.435, 315.358, 52779.881 23/04/06,11:18:04,03,07,1, 11.8,1,1, 3.573, 10477.417, 315.333, 52779.866 23/04/06,11:18:04,04,07,1, 11.8,1,1, 3.573, 10477.390, 315.300, 52779.846 23/04/06,11:18:04,05,07,1, 11.8,1,1, 3.573, 10477.436, 315.329, 52779.873 23/04/06,11:18:04,06,07,1, 11.8,1,1, 3.573, 10477.404, 315.339, 52779.843 23/04/06,11:18:04,07,07,1, 11.8,1,1, 3.573, 10477.412, 315.329, 52779.869 23/04/06,11:18:04,08,07,1, 11.8,1,1, 3.573, 10477.423, 315.334, 52779.828 23/04/06,11:18:04,09,07,1, 11.8,1,1, 3.573, 10477.426, 315.352, 52779.857 23/04/06,11:18:04,10,07,1, 11.8,1,1, 3.573, 10477.431, 315.357, 52779.830 23/04/06,11:18:04,11,07,1, 11.8,1,1, 3.573, 10477.409, 315.318, 52779.843 23/04/06,11:18:04,12,07,1, 11.8,1,1, 3.573, 10477.413, 315.329, 52779.880 23/04/06,11:18:04,13,07,1, 11.8,1,1, 3.573, 10477.419, 315.359, 52779.884 23/04/06,11:18:04,14,07,1, 11.8,1,1, 3.573, 10477.425, 315.321, 52779.873 23/04/06,11:18:04,15,07,1, 11.8,1,1, 3.573, 10477.427, 315.321, 52779.862 23/04/06,11:18:04,16,07,1, 11.8,1,1, 3.573, 10477.431, 315.369, 52779.870 23/04/06,11:18:04,17,07,1, 11.8,1,1, 3.573, 10477.413, 315.381, 52779.839 23/04/06,11:18:04,18,07,1, 11.8,1,1, 3.573, 10477.405, 315.364, 52779.865 23/04/06,11:18:04,19,07,1, 11.8,1,1, 3.573, 10477.404, 315.323, 52779.811 23/04/06,11:18:05,00,07,1, 11.9,1,1, 3.565, 10477.401, 315.323, 52779.811 23/04/06,11:18:05,01,07,1, 11.9,1,1, 3.565, 10477.413, 315.335, 52779.835 23/04/06,11:18:05,02,07,1, 11.9,1,1, 3.565, 10477.388, 315.332, 52779.827 23/04/06,11:18:05,03,07,1, 11.9,1,1, 3.565, 10477.424, 315.332, 52779.821 23/04/06,11:18:05,04,07,1, 11.9,1,1, 3.565, 10477.444, 315.367, 52779.861 23/04/06,11:18:05,05,07,1, 11.9,1,1, 3.565, 10477.444, 315.378, 52779.831 23/04/06,11:18:05,06,07,1, 11.9,1,1, 3.565, 10477.424, 315.328, 52779.833 23/04/06,11:18:05,07,07,1, 11.9,1,1, 3.565, 10477.441, 315.351, 52779.828 23/04/06,11:18:05,08,07,1, 11.9,1,1, 3.565, 10477.422, 315.359, 52779.844 23/04/06,11:18:05,09,07,1, 11.9,1,1, 3.565, 10477.413, 315.341, 52779.859 23/04/06,11:18:05,10,07,1, 11.9,1,1, 3.565, 10477.408, 315.332, 52779.831 23/04/06,11:18:05,11,07,1, 11.9,1,1, 3.565, 10477.428, 315.359, 52779.842 23/04/06,11:18:05,12,07,1, 11.9,1,1, 3.565, 10477.444, 315.404, 52779.877 23/04/06,11:18:05,13,07,1, 11.9,1,1, 3.565, 10477.433, 315.369, 52779.832 23/04/06,11:18:05,14,07,1, 11.9,1,1, 3.565, 10477.416, 315.362, 52779.843 23/04/06,11:18:05,15,07,1, 11.9,1,1, 3.565, 10477.440, 315.382, 52779.855 23/04/06,11:18:05,16,07,1, 11.9,1,1, 3.565, 10477.408, 315.350, 52779.858 23/04/06,11:18:05,17,07,1, 11.9,1,1, 3.565, 10477.440, 315.353, 52779.844 23/04/06,11:18:05,18,07,1, 11.9,1,1, 3.565, 10477.435, 315.332, 52779.830 23/04/06,11:18:05,19,07,1, 11.9,1,1, 3.565, 10477.423, 315.381, 52779.882 23/04/06,11:18:06,00,07,1, 11.9,1,1, 3.572, 10477.418, 315.381, 52779.882 23/04/06,11:18:06,01,07,1, 11.9,1,1, 3.572, 10477.435, 315.383, 52779.862 23/04/06,11:18:06,02,07,1, 11.9,1,1, 3.572, 10477.433, 315.400, 52779.876 23/04/06,11:18:06,03,07,1, 11.9,1,1, 3.572, 10477.429, 315.400, 52779.856 23/04/06,11:18:06,04,07,1, 11.9,1,1, 3.572, 10477.437, 315.399, 52779.839 23/04/06,11:18:06,05,07,1, 11.9,1,1, 3.572, 10477.436, 315.364, 52779.851 23/04/06,11:18:06,06,07,1, 11.9,1,1, 3.572, 10477.440, 315.368, 52779.831 23/04/06,11:18:06,07,07,1, 11.9,1,1, 3.572, 10477.421, 315.387, 52779.822 23/04/06,11:18:06,08,07,1, 11.9,1,1, 3.572, 10477.448, 315.396, 52779.866 23/04/06,11:18:06,09,07,1, 11.9,1,1, 3.572, 10477.432, 315.382, 52779.840 23/04/06,11:18:06,10,07,1, 11.9,1,1, 3.572, 10477.448, 315.404, 52779.849 23/04/06,11:18:06,11,07,1, 11.9,1,1, 3.572, 10477.424, 315.382, 52779.865 23/04/06,11:18:06,12,07,1, 11.9,1,1, 3.572, 10477.443, 315.381, 52779.856 23/04/06,11:18:06,13,07,1, 11.9,1,1, 3.572, 10477.443, 315.368, 52779.832 23/04/06,11:18:06,14,07,1, 11.9,1,1, 3.572, 10477.439, 315.383, 52779.862 23/04/06,11:18:06,15,07,1, 11.9,1,1, 3.572, 10477.442, 315.399, 52779.859 23/04/06,11:18:06,16,07,1, 11.9,1,1, 3.572, 10477.454, 315.394, 52779.811 23/04/06,11:18:06,17,07,1, 11.9,1,1, 3.572, 10477.455, 315.434, 52779.806 23/04/06,11:18:06,18,07,1, 11.9,1,1, 3.572, 10477.463, 315.417, 52779.856 23/04/06,11:18:06,19,07,1, 11.9,1,1, 3.572, 10477.436, 315.431, 52779.868 23/04/06,11:18:07,00,08,1, 11.9,1,1, 3.569, 10477.434, 315.431, 52779.868 23/04/06,11:18:07,01,08,1, 11.9,1,1, 3.569, 10477.443, 315.375, 52779.813 23/04/06,11:18:07,02,08,1, 11.9,1,1, 3.569, 10477.449, 315.388, 52779.835 23/04/06,11:18:07,03,08,1, 11.9,1,1, 3.569, 10477.445, 315.390, 52779.841 23/04/06,11:18:07,04,08,1, 11.9,1,1, 3.569, 10477.444, 315.362, 52779.808 23/04/06,11:18:07,05,08,1, 11.9,1,1, 3.569, 10477.446, 315.397, 52779.844 23/04/06,11:18:07,06,08,1, 11.9,1,1, 3.569, 10477.441, 315.417, 52779.864 23/04/06,11:18:07,07,08,1, 11.9,1,1, 3.569, 10477.455, 315.408, 52779.820 23/04/06,11:18:07,08,08,1, 11.9,1,1, 3.569, 10477.443, 315.386, 52779.842 23/04/06,11:18:07,09,08,1, 11.9,1,1, 3.569, 10477.472, 315.378, 52779.850 23/04/06,11:18:07,10,08,1, 11.9,1,1, 3.569, 10477.450, 315.409, 52779.845 23/04/06,11:18:07,11,08,1, 11.9,1,1, 3.569, 10477.470, 315.393, 52779.837 23/04/06,11:18:07,12,08,1, 11.9,1,1, 3.569, 10477.456, 315.395, 52779.834 23/04/06,11:18:07,13,08,1, 11.9,1,1, 3.569, 10477.472, 315.418, 52779.840 23/04/06,11:18:07,14,08,1, 11.9,1,1, 3.569, 10477.464, 315.432, 52779.858 23/04/06,11:18:07,15,08,1, 11.9,1,1, 3.569, 10477.466, 315.403, 52779.843 23/04/06,11:18:07,16,08,1, 11.9,1,1, 3.569, 10477.478, 315.409, 52779.831 23/04/06,11:18:07,17,08,1, 11.9,1,1, 3.569, 10477.485, 315.417, 52779.835 23/04/06,11:18:07,18,08,1, 11.9,1,1, 3.569, 10477.490, 315.431, 52779.840 23/04/06,11:18:07,19,08,1, 11.9,1,1, 3.569, 10477.455, 315.439, 52780.023 23/04/06,11:18:08,00,07,1, 11.8,1,1, 3.570, 10477.451, 315.439, 52780.023 23/04/06,11:18:08,01,07,1, 11.8,1,1, 3.570, 10477.479, 315.474, 52779.804 23/04/06,11:18:08,02,07,1, 11.8,1,1, 3.570, 10477.483, 315.460, 52779.818 23/04/06,11:18:08,03,07,1, 11.8,1,1, 3.570, 10477.459, 315.418, 52779.805 23/04/06,11:18:08,04,07,1, 11.8,1,1, 3.570, 10477.467, 315.433, 52779.790 23/04/06,11:18:08,05,07,1, 11.8,1,1, 3.570, 10477.493, 315.436, 52779.836 23/04/06,11:18:08,06,07,1, 11.8,1,1, 3.570, 10477.476, 315.423, 52779.856 23/04/06,11:18:08,07,07,1, 11.8,1,1, 3.570, 10477.477, 315.431, 52779.836 23/04/06,11:18:08,08,07,1, 11.8,1,1, 3.570, 10477.465, 315.464, 52779.850 23/04/06,11:18:08,09,07,1, 11.8,1,1, 3.570, 10477.503, 315.431, 52779.858 23/04/06,11:18:08,10,07,1, 11.8,1,1, 3.570, 10477.496, 315.442, 52779.832 23/04/06,11:18:08,11,07,1, 11.8,1,1, 3.570, 10477.465, 315.424, 52779.812 23/04/06,11:18:08,12,07,1, 11.8,1,1, 3.570, 10477.481, 315.422, 52779.820 23/04/06,11:18:08,13,07,1, 11.8,1,1, 3.570, 10477.494, 315.418, 52779.829 23/04/06,11:18:08,14,07,1, 11.8,1,1, 3.570, 10477.505, 315.422, 52779.811 23/04/06,11:18:08,15,07,1, 11.8,1,1, 3.570, 10477.501, 315.420, 52779.811 23/04/06,11:18:08,16,07,1, 11.8,1,1, 3.570, 10477.495, 315.453, 52779.865 23/04/06,11:18:08,17,07,1, 11.8,1,1, 3.570, 10477.544, 315.477, 52779.851 23/04/06,11:18:08,18,07,1, 11.8,1,1, 3.570, 10477.511, 315.441, 52779.843 23/04/06,11:18:08,19,07,1, 11.8,1,1, 3.570, 10477.506, 315.414, 52779.839 23/04/06,11:18:09,00,07,1, 12.0,1,1, 3.565, 10477.501, 315.414, 52779.839 23/04/06,11:18:09,01,07,1, 12.0,1,1, 3.565, 10477.503, 315.438, 52779.833 23/04/06,11:18:09,02,07,1, 12.0,1,1, 3.565, 10477.497, 315.406, 52779.830 23/04/06,11:18:09,03,07,1, 12.0,1,1, 3.565, 10477.513, 315.444, 52779.828 23/04/06,11:18:09,04,07,1, 12.0,1,1, 3.565, 10477.539, 315.464, 52779.867 23/04/06,11:18:09,05,07,1, 12.0,1,1, 3.565, 10477.524, 315.444, 52779.847 23/04/06,11:18:09,06,07,1, 12.0,1,1, 3.565, 10477.521, 315.427, 52779.791 23/04/06,11:18:09,07,07,1, 12.0,1,1, 3.565, 10477.523, 315.449, 52779.826 23/04/06,11:18:09,08,07,1, 12.0,1,1, 3.565, 10477.527, 315.453, 52779.794 23/04/06,11:18:09,09,07,1, 12.0,1,1, 3.565, 10477.516, 315.449, 52779.815 23/04/06,11:18:09,10,07,1, 12.0,1,1, 3.565, 10477.550, 315.433, 52779.800 23/04/06,11:18:09,11,07,1, 12.0,1,1, 3.565, 10477.553, 315.494, 52779.824 23/04/06,11:18:09,12,07,1, 12.0,1,1, 3.565, 10477.564, 315.503, 52779.848 23/04/06,11:18:09,13,07,1, 12.0,1,1, 3.565, 10477.550, 315.472, 52780.011 23/04/06,11:18:09,14,07,1, 12.0,1,1, 3.565, 10477.537, 315.450, 52779.783 23/04/06,11:18:09,15,07,1, 12.0,1,1, 3.565, 10477.574, 315.442, 52779.953 23/04/06,11:18:09,16,07,1, 12.0,1,1, 3.565, 10477.531, 315.448, 52779.762 23/04/06,11:18:09,17,07,1, 12.0,1,1, 3.565, 10477.528, 315.431, 52779.819 23/04/06,11:18:09,18,07,1, 12.0,1,1, 3.565, 10477.528, 315.459, 52779.804 23/04/06,11:18:09,19,07,1, 12.0,1,1, 3.565, 10477.541, 315.476, 52779.818 23/04/06,11:18:10,00,08,1, 11.9,1,1, 3.564, 10477.535, 315.476, 52779.818 23/04/06,11:18:10,01,08,1, 11.9,1,1, 3.564, 10477.555, 315.455, 52779.875 23/04/06,11:18:10,02,08,1, 11.9,1,1, 3.564, 10477.571, 315.468, 52779.858 23/04/06,11:18:10,03,08,1, 11.9,1,1, 3.564, 10477.568, 315.473, 52779.861 23/04/06,11:18:10,04,08,1, 11.9,1,1, 3.564, 10477.548, 315.444, 52779.843 23/04/06,11:18:10,05,08,1, 11.9,1,1, 3.564, 10477.562, 315.435, 52779.826 23/04/06,11:18:10,06,08,1, 11.9,1,1, 3.564, 10477.586, 315.459, 52779.794 23/04/06,11:18:10,07,08,1, 11.9,1,1, 3.564, 10477.561, 315.473, 52779.838 23/04/06,11:18:10,08,08,1, 11.9,1,1, 3.564, 10477.561, 315.462, 52779.811 23/04/06,11:18:10,09,08,1, 11.9,1,1, 3.564, 10477.573, 315.479, 52779.822 23/04/06,11:18:10,10,08,1, 11.9,1,1, 3.564, 10477.562, 315.464, 52779.849 23/04/06,11:18:10,11,08,1, 11.9,1,1, 3.564, 10477.589, 315.477, 52779.812 23/04/06,11:18:10,12,08,1, 11.9,1,1, 3.564, 10477.581, 315.451, 52779.768 23/04/06,11:18:10,13,08,1, 11.9,1,1, 3.564, 10477.598, 315.458, 52779.800 23/04/06,11:18:10,14,08,1, 11.9,1,1, 3.564, 10477.608, 315.482, 52779.867 23/04/06,11:18:10,15,08,1, 11.9,1,1, 3.564, 10477.624, 315.486, 52779.839 23/04/06,11:18:10,16,08,1, 11.9,1,1, 3.564, 10477.613, 315.457, 52779.811 23/04/06,11:18:10,17,08,1, 11.9,1,1, 3.564, 10477.596, 315.462, 52779.831 23/04/06,11:18:10,18,08,1, 11.9,1,1, 3.564, 10477.626, 315.476, 52779.840 23/04/06,11:18:10,19,08,1, 11.9,1,1, 3.564, 10477.591, 315.472, 52779.831 23/04/06,11:18:11,00,08,1, 11.9,1,1, 3.574, 10477.585, 315.472, 52779.831 23/04/06,11:18:11,01,08,1, 11.9,1,1, 3.574, 10477.616, 315.441, 52779.816 23/04/06,11:18:11,02,08,1, 11.9,1,1, 3.574, 10477.619, 315.490, 52779.826 23/04/06,11:18:11,03,08,1, 11.9,1,1, 3.574, 10477.611, 315.490, 52779.806 23/04/06,11:18:11,04,08,1, 11.9,1,1, 3.574, 10477.619, 315.485, 52779.816 23/04/06,11:18:11,05,08,1, 11.9,1,1, 3.574, 10477.610, 315.480, 52779.807 23/04/06,11:18:11,06,08,1, 11.9,1,1, 3.574, 10477.638, 315.463, 52779.795 23/04/06,11:18:11,07,08,1, 11.9,1,1, 3.574, 10477.634, 315.435, 52779.784 23/04/06,11:18:11,08,08,1, 11.9,1,1, 3.574, 10477.625, 315.457, 52779.810 23/04/06,11:18:11,09,08,1, 11.9,1,1, 3.574, 10477.651, 315.498, 52779.815 23/04/06,11:18:11,10,08,1, 11.9,1,1, 3.574, 10477.666, 315.508, 52779.823 23/04/06,11:18:11,11,08,1, 11.9,1,1, 3.574, 10477.650, 315.496, 52779.816 23/04/06,11:18:11,12,08,1, 11.9,1,1, 3.574, 10477.658, 315.480, 52779.812 23/04/06,11:18:11,13,08,1, 11.9,1,1, 3.574, 10477.647, 315.491, 52779.781 23/04/06,11:18:11,14,08,1, 11.9,1,1, 3.574, 10477.658, 315.512, 52779.793 23/04/06,11:18:11,15,08,1, 11.9,1,1, 3.574, 10477.641, 315.468, 52779.762 23/04/06,11:18:11,16,08,1, 11.9,1,1, 3.574, 10477.640, 315.509, 52779.780 23/04/06,11:18:11,17,08,1, 11.9,1,1, 3.574, 10477.661, 315.507, 52779.809 23/04/06,11:18:11,18,08,1, 11.9,1,1, 3.574, 10477.674, 315.518, 52779.811 23/04/06,11:18:11,19,08,1, 11.9,1,1, 3.574, 10477.683, 315.497, 52779.791 23/04/06,11:18:12,00,08,1, 12.0,1,1, 3.569, 10477.676, 315.497, 52779.791 23/04/06,11:18:12,01,08,1, 12.0,1,1, 3.569, 10477.694, 315.522, 52779.763 23/04/06,11:18:12,02,08,1, 12.0,1,1, 3.569, 10477.652, 315.487, 52779.757 23/04/06,11:18:12,03,08,1, 12.0,1,1, 3.569, 10477.676, 315.461, 52779.796 23/04/06,11:18:12,04,08,1, 12.0,1,1, 3.569, 10477.672, 315.484, 52779.783 23/04/06,11:18:12,05,08,1, 12.0,1,1, 3.569, 10477.688, 315.528, 52779.845 23/04/06,11:18:12,06,08,1, 12.0,1,1, 3.569, 10477.671, 315.508, 52779.812 23/04/06,11:18:12,07,08,1, 12.0,1,1, 3.569, 10477.682, 315.491, 52779.819 23/04/06,11:18:12,08,08,1, 12.0,1,1, 3.569, 10477.711, 315.515, 52779.832 23/04/06,11:18:12,09,08,1, 12.0,1,1, 3.569, 10477.708, 315.496, 52779.851 23/04/06,11:18:12,10,08,1, 12.0,1,1, 3.569, 10477.696, 315.497, 52779.785 23/04/06,11:18:12,11,08,1, 12.0,1,1, 3.569, 10477.695, 315.484, 52779.794 23/04/06,11:18:12,12,08,1, 12.0,1,1, 3.569, 10477.720, 315.509, 52779.810 23/04/06,11:18:12,13,08,1, 12.0,1,1, 3.569, 10477.700, 315.496, 52779.804 23/04/06,11:18:12,14,08,1, 12.0,1,1, 3.569, 10477.696, 315.482, 52779.818 23/04/06,11:18:12,15,08,1, 12.0,1,1, 3.569, 10477.715, 315.513, 52779.784 23/04/06,11:18:12,16,08,1, 12.0,1,1, 3.569, 10477.733, 315.531, 52779.808 23/04/06,11:18:12,17,08,1, 12.0,1,1, 3.569, 10477.726, 315.488, 52779.812 23/04/06,11:18:12,18,08,1, 12.0,1,1, 3.569, 10477.723, 315.469, 52779.836 23/04/06,11:18:12,19,08,1, 12.0,1,1, 3.569, 10477.723, 315.478, 52779.781 23/04/06,11:18:13,00,09,1, 11.9,1,1, 3.566, 10477.718, 315.478, 52779.781 23/04/06,11:18:13,01,09,1, 11.9,1,1, 3.566, 10477.736, 315.537, 52779.807 23/04/06,11:18:13,02,09,1, 11.9,1,1, 3.566, 10477.730, 315.507, 52779.783 23/04/06,11:18:13,03,09,1, 11.9,1,1, 3.566, 10477.745, 315.514, 52779.821 23/04/06,11:18:13,04,09,1, 11.9,1,1, 3.566, 10477.747, 315.525, 52779.824 23/04/06,11:18:13,05,09,1, 11.9,1,1, 3.566, 10477.734, 315.480, 52779.802 23/04/06,11:18:13,06,09,1, 11.9,1,1, 3.566, 10477.735, 315.496, 52779.796 23/04/06,11:18:13,07,09,1, 11.9,1,1, 3.566, 10477.778, 315.536, 52779.807 23/04/06,11:18:13,08,09,1, 11.9,1,1, 3.566, 10477.744, 315.519, 52779.824 23/04/06,11:18:13,09,09,1, 11.9,1,1, 3.566, 10477.768, 315.508, 52779.819 23/04/06,11:18:13,10,09,1, 11.9,1,1, 3.566, 10477.753, 315.512, 52779.811 23/04/06,11:18:13,11,09,1, 11.9,1,1, 3.566, 10477.753, 315.550, 52779.814 23/04/06,11:18:13,12,09,1, 11.9,1,1, 3.566, 10477.766, 315.531, 52779.821 23/04/06,11:18:13,13,09,1, 11.9,1,1, 3.566, 10477.735, 315.494, 52779.830 23/04/06,11:18:13,14,09,1, 11.9,1,1, 3.566, 10477.736, 315.505, 52779.806 23/04/06,11:18:13,15,09,1, 11.9,1,1, 3.566, 10477.764, 315.498, 52779.811 23/04/06,11:18:13,16,09,1, 11.9,1,1, 3.566, 10477.778, 315.513, 52779.788 23/04/06,11:18:13,17,09,1, 11.9,1,1, 3.566, 10477.761, 315.515, 52779.824 23/04/06,11:18:13,18,09,1, 11.9,1,1, 3.566, 10477.761, 315.533, 52779.825 23/04/06,11:18:13,19,09,1, 11.9,1,1, 3.566, 10477.791, 315.541, 52779.809 23/04/06,11:18:14,00,09,1, 11.9,1,1, 3.575, 10477.785, 315.541, 52779.809 23/04/06,11:18:14,01,09,1, 11.9,1,1, 3.575, 10477.763, 315.515, 52779.787 23/04/06,11:18:14,02,09,1, 11.9,1,1, 3.575, 10477.783, 315.543, 52779.804 23/04/06,11:18:14,03,09,1, 11.9,1,1, 3.575, 10477.793, 315.522, 52779.776 23/04/06,11:18:14,04,09,1, 11.9,1,1, 3.575, 10477.787, 315.496, 52779.773 23/04/06,11:18:14,05,09,1, 11.9,1,1, 3.575, 10477.771, 315.517, 52779.782 23/04/06,11:18:14,06,09,1, 11.9,1,1, 3.575, 10477.787, 315.536, 52779.820 23/04/06,11:18:14,07,09,1, 11.9,1,1, 3.575, 10477.776, 315.528, 52779.820 23/04/06,11:18:14,08,09,1, 11.9,1,1, 3.575, 10477.806, 315.500, 52779.809 23/04/06,11:18:14,09,09,1, 11.9,1,1, 3.575, 10477.771, 315.505, 52779.793 23/04/06,11:18:14,10,09,1, 11.9,1,1, 3.575, 10477.791, 315.508, 52779.793 23/04/06,11:18:14,11,09,1, 11.9,1,1, 3.575, 10477.794, 315.503, 52779.798 23/04/06,11:18:14,12,09,1, 11.9,1,1, 3.575, 10477.784, 315.498, 52779.794 23/04/06,11:18:14,13,09,1, 11.9,1,1, 3.575, 10477.795, 315.515, 52779.782 23/04/06,11:18:14,14,09,1, 11.9,1,1, 3.575, 10477.813, 315.537, 52779.826 23/04/06,11:18:14,15,09,1, 11.9,1,1, 3.575, 10477.797, 315.553, 52779.780 23/04/06,11:18:14,16,09,1, 11.9,1,1, 3.575, 10477.800, 315.555, 52779.802 23/04/06,11:18:14,17,09,1, 11.9,1,1, 3.575, 10477.818, 315.543, 52779.784 23/04/06,11:18:14,18,09,1, 11.9,1,1, 3.575, 10477.806, 315.543, 52779.743 23/04/06,11:18:14,19,09,1, 11.9,1,1, 3.575, 10477.814, 315.503, 52779.744 23/04/06,11:18:15,00,08,1, 11.9,1,1, 3.570, 10477.810, 315.503, 52779.744 23/04/06,11:18:15,01,08,1, 11.9,1,1, 3.570, 10477.827, 315.526, 52779.785 23/04/06,11:18:15,02,08,1, 11.9,1,1, 3.570, 10477.809, 315.540, 52779.767 23/04/06,11:18:15,03,08,1, 11.9,1,1, 3.570, 10477.814, 315.537, 52779.773 23/04/06,11:18:15,04,08,1, 11.9,1,1, 3.570, 10477.832, 315.564, 52779.825 23/04/06,11:18:15,05,08,1, 11.9,1,1, 3.570, 10477.815, 315.543, 52779.826 23/04/06,11:18:15,06,08,1, 11.9,1,1, 3.570, 10477.822, 315.537, 52779.765 23/04/06,11:18:15,07,08,1, 11.9,1,1, 3.570, 10477.827, 315.531, 52779.754 23/04/06,11:18:15,08,08,1, 11.9,1,1, 3.570, 10477.801, 315.538, 52779.783 23/04/06,11:18:15,09,08,1, 11.9,1,1, 3.570, 10477.821, 315.550, 52779.802 23/04/06,11:18:15,10,08,1, 11.9,1,1, 3.570, 10477.807, 315.557, 52779.800 23/04/06,11:18:15,11,08,1, 11.9,1,1, 3.570, 10477.824, 315.540, 52779.788 23/04/06,11:18:15,12,08,1, 11.9,1,1, 3.570, 10477.842, 315.541, 52779.845 23/04/06,11:18:15,13,08,1, 11.9,1,1, 3.570, 10477.845, 315.554, 52779.813 23/04/06,11:18:15,14,08,1, 11.9,1,1, 3.570, 10477.813, 315.521, 52779.806 23/04/06,11:18:15,15,08,1, 11.9,1,1, 3.570, 10477.828, 315.532, 52779.786 23/04/06,11:18:15,16,08,1, 11.9,1,1, 3.570, 10477.841, 315.528, 52779.783 23/04/06,11:18:15,17,08,1, 11.9,1,1, 3.570, 10477.836, 315.508, 52779.775 23/04/06,11:18:15,18,08,1, 11.9,1,1, 3.570, 10477.842, 315.529, 52779.794 23/04/06,11:18:15,19,08,1, 11.9,1,1, 3.570, 10477.860, 315.528, 52779.806 23/04/06,11:18:16,00,08,1, 11.9,1,1, 3.569, 10477.860, 315.528, 52779.806 23/04/06,11:18:16,01,08,1, 11.9,1,1, 3.569, 10477.849, 315.536, 52779.783 23/04/06,11:18:16,02,08,1, 11.9,1,1, 3.569, 10477.838, 315.496, 52779.798 23/04/06,11:18:16,03,08,1, 11.9,1,1, 3.569, 10477.825, 315.506, 52779.785 23/04/06,11:18:16,04,08,1, 11.9,1,1, 3.569, 10477.849, 315.519, 52779.780 23/04/06,11:18:16,05,08,1, 11.9,1,1, 3.569, 10477.869, 315.531, 52779.774 23/04/06,11:18:16,06,08,1, 11.9,1,1, 3.569, 10477.865, 315.508, 52779.742 23/04/06,11:18:16,07,08,1, 11.9,1,1, 3.569, 10477.881, 315.546, 52779.805 23/04/06,11:18:16,08,08,1, 11.9,1,1, 3.569, 10477.875, 315.540, 52779.774 23/04/06,11:18:16,09,08,1, 11.9,1,1, 3.569, 10477.859, 315.528, 52779.758 23/04/06,11:18:16,10,08,1, 11.9,1,1, 3.569, 10477.856, 315.500, 52779.774 23/04/06,11:18:16,11,08,1, 11.9,1,1, 3.569, 10477.870, 315.525, 52779.810 23/04/06,11:18:16,12,08,1, 11.9,1,1, 3.569, 10477.869, 315.529, 52779.828 23/04/06,11:18:16,13,08,1, 11.9,1,1, 3.569, 10477.848, 315.519, 52779.787 23/04/06,11:18:16,14,08,1, 11.9,1,1, 3.569, 10477.880, 315.556, 52779.791 23/04/06,11:18:16,15,08,1, 11.9,1,1, 3.569, 10477.862, 315.573, 52779.835 23/04/06,11:18:16,16,08,1, 11.9,1,1, 3.569, 10477.872, 315.565, 52779.798 23/04/06,11:18:16,17,08,1, 11.9,1,1, 3.569, 10477.866, 315.546, 52779.790 23/04/06,11:18:16,18,08,1, 11.9,1,1, 3.569, 10477.853, 315.557, 52779.798 23/04/06,11:18:16,19,08,1, 11.9,1,1, 3.569, 10477.883, 315.590, 52779.757 23/04/06,11:18:17,00,07,1, 11.9,1,1, 3.570, 10477.877, 315.590, 52779.757 23/04/06,11:18:17,01,07,1, 11.9,1,1, 3.570, 10477.861, 315.552, 52779.790 23/04/06,11:18:17,02,07,1, 11.9,1,1, 3.570, 10477.889, 315.561, 52779.774 23/04/06,11:18:17,03,07,1, 11.9,1,1, 3.570, 10477.896, 315.579, 52779.853 23/04/06,11:18:17,04,07,1, 11.9,1,1, 3.570, 10477.903, 315.566, 52779.834 23/04/06,11:18:17,05,07,1, 11.9,1,1, 3.570, 10477.885, 315.563, 52779.787 23/04/06,11:18:17,06,07,1, 11.9,1,1, 3.570, 10477.898, 315.576, 52779.791 23/04/06,11:18:17,07,07,1, 11.9,1,1, 3.570, 10477.910, 315.560, 52779.808 23/04/06,11:18:17,08,07,1, 11.9,1,1, 3.570, 10477.864, 315.525, 52779.786 23/04/06,11:18:17,09,07,1, 11.9,1,1, 3.570, 10477.889, 315.569, 52779.807 23/04/06,11:18:17,10,07,1, 11.9,1,1, 3.570, 10477.907, 315.584, 52779.955 23/04/06,11:18:17,11,07,1, 11.9,1,1, 3.570, 10477.890, 315.563, 52779.722 23/04/06,11:18:17,12,07,1, 11.9,1,1, 3.570, 10477.896, 315.555, 52779.746 23/04/06,11:18:17,13,07,1, 11.9,1,1, 3.570, 10477.907, 315.556, 52779.781 23/04/06,11:18:17,14,07,1, 11.9,1,1, 3.570, 10477.916, 315.567, 52779.793 23/04/06,11:18:17,15,07,1, 11.9,1,1, 3.570, 10477.910, 315.558, 52779.762 23/04/06,11:18:17,16,07,1, 11.9,1,1, 3.570, 10477.921, 315.536, 52779.775 23/04/06,11:18:17,17,07,1, 11.9,1,1, 3.570, 10477.910, 315.570, 52779.823 23/04/06,11:18:17,18,07,1, 11.9,1,1, 3.570, 10477.917, 315.584, 52779.858 23/04/06,11:18:17,19,07,1, 11.9,1,1, 3.570, 10477.930, 315.565, 52779.837 23/04/06,11:18:18,00,07,1, 11.8,1,1, 3.568, 10477.927, 315.565, 52779.837 23/04/06,11:18:18,01,07,1, 11.8,1,1, 3.568, 10477.958, 315.595, 52779.846 23/04/06,11:18:18,02,07,1, 11.8,1,1, 3.568, 10477.944, 315.584, 52779.813 23/04/06,11:18:18,03,07,1, 11.8,1,1, 3.568, 10477.917, 315.560, 52779.788 23/04/06,11:18:18,04,07,1, 11.8,1,1, 3.568, 10477.918, 315.572, 52779.819 23/04/06,11:18:18,05,07,1, 11.8,1,1, 3.568, 10477.943, 315.548, 52779.817 23/04/06,11:18:18,06,07,1, 11.8,1,1, 3.568, 10477.936, 315.540, 52779.792 23/04/06,11:18:18,07,07,1, 11.8,1,1, 3.568, 10477.934, 315.561, 52779.778 23/04/06,11:18:18,08,07,1, 11.8,1,1, 3.568, 10477.959, 315.587, 52779.820 23/04/06,11:18:18,09,07,1, 11.8,1,1, 3.568, 10477.952, 315.575, 52779.772 23/04/06,11:18:18,10,07,1, 11.8,1,1, 3.568, 10477.979, 315.568, 52779.802 23/04/06,11:18:18,11,07,1, 11.8,1,1, 3.568, 10477.956, 315.604, 52779.788 23/04/06,11:18:18,12,07,1, 11.8,1,1, 3.568, 10477.955, 315.594, 52779.821 23/04/06,11:18:18,13,07,1, 11.8,1,1, 3.568, 10477.978, 315.579, 52779.797 23/04/06,11:18:18,14,07,1, 11.8,1,1, 3.568, 10477.965, 315.596, 52779.821 23/04/06,11:18:18,15,07,1, 11.8,1,1, 3.568, 10477.957, 315.563, 52779.835 23/04/06,11:18:18,16,07,1, 11.8,1,1, 3.568, 10477.953, 315.522, 52779.829 23/04/06,11:18:18,17,07,1, 11.8,1,1, 3.568, 10477.951, 315.558, 52779.798 23/04/06,11:18:18,18,07,1, 11.8,1,1, 3.568, 10477.964, 315.561, 52779.830 23/04/06,11:18:18,19,07,1, 11.8,1,1, 3.568, 10477.939, 315.562, 52779.801 23/04/06,11:18:19,00,07,1, 11.9,1,1, 3.565, 10477.935, 315.562, 52779.801 23/04/06,11:18:19,01,07,1, 11.9,1,1, 3.565, 10478.001, 315.583, 52779.807 23/04/06,11:18:19,02,07,1, 11.9,1,1, 3.565, 10477.968, 315.566, 52779.823 23/04/06,11:18:19,03,07,1, 11.9,1,1, 3.565, 10477.969, 315.561, 52779.794 23/04/06,11:18:19,04,07,1, 11.9,1,1, 3.565, 10477.992, 315.543, 52779.807 23/04/06,11:18:19,05,07,1, 11.9,1,1, 3.565, 10477.961, 315.571, 52779.800 23/04/06,11:18:19,06,07,1, 11.9,1,1, 3.565, 10477.997, 315.525, 52779.785 23/04/06,11:18:19,07,07,1, 11.9,1,1, 3.565, 10477.988, 315.528, 52779.780 23/04/06,11:18:19,08,07,1, 11.9,1,1, 3.565, 10478.013, 315.554, 52779.805 23/04/06,11:18:19,09,07,1, 11.9,1,1, 3.565, 10477.993, 315.525, 52779.808 23/04/06,11:18:19,10,07,1, 11.9,1,1, 3.565, 10477.992, 315.556, 52779.752 23/04/06,11:18:19,11,07,1, 11.9,1,1, 3.565, 10477.988, 315.562, 52779.796 23/04/06,11:18:19,12,07,1, 11.9,1,1, 3.565, 10477.990, 315.565, 52779.792 23/04/06,11:18:19,13,07,1, 11.9,1,1, 3.565, 10477.998, 315.542, 52779.815 23/04/06,11:18:19,14,07,1, 11.9,1,1, 3.565, 10478.006, 315.559, 52779.821 23/04/06,11:18:19,15,07,1, 11.9,1,1, 3.565, 10478.026, 315.562, 52779.825 23/04/06,11:18:19,16,07,1, 11.9,1,1, 3.565, 10478.020, 315.535, 52779.781 23/04/06,11:18:19,17,07,1, 11.9,1,1, 3.565, 10478.022, 315.542, 52779.831 23/04/06,11:18:19,18,07,1, 11.9,1,1, 3.565, 10478.021, 315.549, 52779.792 23/04/06,11:18:19,19,07,1, 11.9,1,1, 3.565, 10478.006, 315.548, 52779.789 23/04/06,11:18:20,00,08,1, 11.9,1,1, 3.572, 10478.002, 315.548, 52779.789 23/04/06,11:18:20,01,08,1, 11.9,1,1, 3.572, 10478.017, 315.565, 52779.791 23/04/06,11:18:20,02,08,1, 11.9,1,1, 3.572, 10478.000, 315.560, 52779.784 23/04/06,11:18:20,03,08,1, 11.9,1,1, 3.572, 10477.996, 315.536, 52779.807 23/04/06,11:18:20,04,08,1, 11.9,1,1, 3.572, 10478.026, 315.568, 52779.812 23/04/06,11:18:20,05,08,1, 11.9,1,1, 3.572, 10478.010, 315.578, 52779.809 23/04/06,11:18:20,06,08,1, 11.9,1,1, 3.572, 10478.002, 315.548, 52779.768 23/04/06,11:18:20,07,08,1, 11.9,1,1, 3.572, 10478.023, 315.541, 52779.743 23/04/06,11:18:20,08,08,1, 11.9,1,1, 3.572, 10478.027, 315.527, 52779.782 23/04/06,11:18:20,09,08,1, 11.9,1,1, 3.572, 10478.007, 315.515, 52779.806 23/04/06,11:18:20,10,08,1, 11.9,1,1, 3.572, 10477.991, 315.491, 52779.772 23/04/06,11:18:20,11,08,1, 11.9,1,1, 3.572, 10478.024, 315.531, 52779.772 23/04/06,11:18:20,12,08,1, 11.9,1,1, 3.572, 10478.036, 315.520, 52779.763 23/04/06,11:18:20,13,08,1, 11.9,1,1, 3.572, 10478.030, 315.518, 52779.772 23/04/06,11:18:20,14,08,1, 11.9,1,1, 3.572, 10478.007, 315.541, 52779.801 23/04/06,11:18:20,15,08,1, 11.9,1,1, 3.572, 10478.045, 315.528, 52779.805 23/04/06,11:18:20,16,08,1, 11.9,1,1, 3.572, 10478.015, 315.536, 52779.766 23/04/06,11:18:20,17,08,1, 11.9,1,1, 3.572, 10478.039, 315.554, 52779.786 23/04/06,11:18:20,18,08,1, 11.9,1,1, 3.572, 10478.035, 315.535, 52779.779 23/04/06,11:18:20,19,08,1, 11.9,1,1, 3.572, 10478.025, 315.517, 52779.783 23/04/06,11:18:21,00,07,1, 11.9,1,1, 3.573, 10478.019, 315.517, 52779.783 23/04/06,11:18:21,01,07,1, 11.9,1,1, 3.573, 10478.057, 315.508, 52779.749 23/04/06,11:18:21,02,07,1, 11.9,1,1, 3.573, 10478.025, 315.522, 52779.776 23/04/06,11:18:21,03,07,1, 11.9,1,1, 3.573, 10478.047, 315.508, 52779.754 23/04/06,11:18:21,04,07,1, 11.9,1,1, 3.573, 10478.043, 315.539, 52779.806 23/04/06,11:18:21,05,07,1, 11.9,1,1, 3.573, 10478.035, 315.541, 52779.764 23/04/06,11:18:21,06,07,1, 11.9,1,1, 3.573, 10478.032, 315.517, 52779.757 23/04/06,11:18:21,07,07,1, 11.9,1,1, 3.573, 10478.039, 315.529, 52779.760 23/04/06,11:18:21,08,07,1, 11.9,1,1, 3.573, 10478.051, 315.529, 52779.756 23/04/06,11:18:21,09,07,1, 11.9,1,1, 3.573, 10478.053, 315.510, 52779.753 23/04/06,11:18:21,10,07,1, 11.9,1,1, 3.573, 10478.033, 315.489, 52779.768 23/04/06,11:18:21,11,07,1, 11.9,1,1, 3.573, 10478.043, 315.511, 52779.777 23/04/06,11:18:21,12,07,1, 11.9,1,1, 3.573, 10478.074, 315.499, 52779.761 23/04/06,11:18:21,13,07,1, 11.9,1,1, 3.573, 10478.042, 315.496, 52779.757 23/04/06,11:18:21,14,07,1, 11.9,1,1, 3.573, 10478.046, 315.514, 52779.766 23/04/06,11:18:21,15,07,1, 11.9,1,1, 3.573, 10478.043, 315.498, 52779.767 23/04/06,11:18:21,16,07,1, 11.9,1,1, 3.573, 10478.042, 315.518, 52779.778 23/04/06,11:18:21,17,07,1, 11.9,1,1, 3.573, 10478.072, 315.545, 52779.782 23/04/06,11:18:21,18,07,1, 11.9,1,1, 3.573, 10478.050, 315.527, 52779.813 23/04/06,11:18:21,19,07,1, 11.9,1,1, 3.573, 10478.053, 315.493, 52779.758 23/04/06,11:18:22,00,07,1, 11.9,1,1, 3.567, 10478.052, 315.493, 52779.758 23/04/06,11:18:22,01,07,1, 11.9,1,1, 3.567, 10478.055, 315.487, 52779.775 23/04/06,11:18:22,02,07,1, 11.9,1,1, 3.567, 10478.048, 315.464, 52779.758 23/04/06,11:18:22,03,07,1, 11.9,1,1, 3.567, 10478.033, 315.445, 52779.722 23/04/06,11:18:22,04,07,1, 11.9,1,1, 3.567, 10478.042, 315.492, 52779.762 23/04/06,11:18:22,05,07,1, 11.9,1,1, 3.567, 10478.041, 315.510, 52779.739 23/04/06,11:18:22,06,07,1, 11.9,1,1, 3.567, 10478.030, 315.464, 52779.734 23/04/06,11:18:22,07,07,1, 11.9,1,1, 3.567, 10478.054, 315.481, 52779.771 23/04/06,11:18:22,08,07,1, 11.9,1,1, 3.567, 10478.074, 315.483, 52779.762 23/04/06,11:18:22,09,07,1, 11.9,1,1, 3.567, 10478.041, 315.496, 52779.735 23/04/06,11:18:22,10,07,1, 11.9,1,1, 3.567, 10478.042, 315.477, 52779.728 23/04/06,11:18:22,11,07,1, 11.9,1,1, 3.567, 10478.031, 315.484, 52779.753 23/04/06,11:18:22,12,07,1, 11.9,1,1, 3.567, 10478.030, 315.484, 52779.705 23/04/06,11:18:22,13,07,1, 11.9,1,1, 3.567, 10478.034, 315.464, 52779.723 23/04/06,11:18:22,14,07,1, 11.9,1,1, 3.567, 10478.037, 315.459, 52779.729 23/04/06,11:18:22,15,07,1, 11.9,1,1, 3.567, 10478.068, 315.438, 52779.697 23/04/06,11:18:22,16,07,1, 11.9,1,1, 3.567, 10478.040, 315.458, 52779.727 23/04/06,11:18:22,17,07,1, 11.9,1,1, 3.567, 10478.058, 315.464, 52779.718 23/04/06,11:18:22,18,07,1, 11.9,1,1, 3.567, 10478.037, 315.482, 52779.794 23/04/06,11:18:22,19,07,1, 11.9,1,1, 3.567, 10478.054, 315.468, 52779.727 23/04/06,11:18:23,00,08,1, 11.9,1,1, 3.574, 10478.052, 315.468, 52779.727 23/04/06,11:18:23,01,08,1, 11.9,1,1, 3.574, 10478.067, 315.492, 52779.772 23/04/06,11:18:23,02,08,1, 11.9,1,1, 3.574, 10478.036, 315.468, 52779.758 23/04/06,11:18:23,03,08,1, 11.9,1,1, 3.574, 10478.042, 315.443, 52779.734 23/04/06,11:18:23,04,08,1, 11.9,1,1, 3.574, 10478.043, 315.443, 52779.755 23/04/06,11:18:23,05,08,1, 11.9,1,1, 3.574, 10478.036, 315.435, 52779.755 23/04/06,11:18:23,06,08,1, 11.9,1,1, 3.574, 10478.050, 315.422, 52779.710 23/04/06,11:18:23,07,08,1, 11.9,1,1, 3.574, 10478.052, 315.439, 52779.740 23/04/06,11:18:23,08,08,1, 11.9,1,1, 3.574, 10478.055, 315.460, 52779.768 23/04/06,11:18:23,09,08,1, 11.9,1,1, 3.574, 10478.061, 315.448, 52779.742 23/04/06,11:18:23,10,08,1, 11.9,1,1, 3.574, 10478.058, 315.470, 52779.802 23/04/06,11:18:23,11,08,1, 11.9,1,1, 3.574, 10478.055, 315.470, 52779.798 23/04/06,11:18:23,12,08,1, 11.9,1,1, 3.574, 10478.062, 315.439, 52779.769 23/04/06,11:18:23,13,08,1, 11.9,1,1, 3.574, 10478.027, 315.438, 52779.754 23/04/06,11:18:23,14,08,1, 11.9,1,1, 3.574, 10478.064, 315.447, 52779.758 23/04/06,11:18:23,15,08,1, 11.9,1,1, 3.574, 10478.049, 315.432, 52779.772 23/04/06,11:18:23,16,08,1, 11.9,1,1, 3.574, 10478.028, 315.436, 52779.770 23/04/06,11:18:23,17,08,1, 11.9,1,1, 3.574, 10478.038, 315.456, 52779.778 23/04/06,11:18:23,18,08,1, 11.9,1,1, 3.574, 10478.053, 315.430, 52779.829 23/04/06,11:18:23,19,08,1, 11.9,1,1, 3.574, 10478.032, 315.428, 52779.783 23/04/06,11:18:24,00,08,1, 11.8,1,1, 3.571, 10478.027, 315.428, 52779.783 23/04/06,11:18:24,01,08,1, 11.8,1,1, 3.571, 10478.052, 315.434, 52779.691 23/04/06,11:18:24,02,08,1, 11.8,1,1, 3.571, 10478.060, 315.451, 52779.733 23/04/06,11:18:24,03,08,1, 11.8,1,1, 3.571, 10478.050, 315.433, 52779.760 23/04/06,11:18:24,04,08,1, 11.8,1,1, 3.571, 10478.051, 315.470, 52779.785 23/04/06,11:18:24,05,08,1, 11.8,1,1, 3.571, 10478.058, 315.451, 52779.789 23/04/06,11:18:24,06,08,1, 11.8,1,1, 3.571, 10478.025, 315.420, 52779.785 23/04/06,11:18:24,07,08,1, 11.8,1,1, 3.571, 10478.035, 315.434, 52779.782 23/04/06,11:18:24,08,08,1, 11.8,1,1, 3.571, 10478.046, 315.411, 52779.770 23/04/06,11:18:24,09,08,1, 11.8,1,1, 3.571, 10478.040, 315.394, 52779.746 23/04/06,11:18:24,10,08,1, 11.8,1,1, 3.571, 10478.007, 315.404, 52779.738 23/04/06,11:18:24,11,08,1, 11.8,1,1, 3.571, 10478.004, 315.423, 52779.736 23/04/06,11:18:24,12,08,1, 11.8,1,1, 3.571, 10478.031, 315.409, 52779.728 23/04/06,11:18:24,13,08,1, 11.8,1,1, 3.571, 10478.040, 315.422, 52779.759 23/04/06,11:18:24,14,08,1, 11.8,1,1, 3.571, 10478.053, 315.443, 52779.814 23/04/06,11:18:24,15,08,1, 11.8,1,1, 3.571, 10478.032, 315.418, 52779.766 23/04/06,11:18:24,16,08,1, 11.8,1,1, 3.571, 10478.037, 315.406, 52779.747 23/04/06,11:18:24,17,08,1, 11.8,1,1, 3.571, 10478.041, 315.401, 52779.764 23/04/06,11:18:24,18,08,1, 11.8,1,1, 3.571, 10478.039, 315.388, 52779.745 23/04/06,11:18:24,19,08,1, 11.8,1,1, 3.571, 10478.002, 315.371, 52779.690 23/04/06,11:18:25,00,07,1, 11.9,1,1, 3.569, 10478.002, 315.371, 52779.690 23/04/06,11:18:25,01,07,1, 11.9,1,1, 3.569, 10478.035, 315.417, 52779.765 23/04/06,11:18:25,02,07,1, 11.9,1,1, 3.569, 10478.021, 315.402, 52779.768 23/04/06,11:18:25,03,07,1, 11.9,1,1, 3.569, 10478.033, 315.398, 52779.751 23/04/06,11:18:25,04,07,1, 11.9,1,1, 3.569, 10478.049, 315.421, 52779.794 23/04/06,11:18:25,05,07,1, 11.9,1,1, 3.569, 10478.061, 315.419, 52779.762 23/04/06,11:18:25,06,07,1, 11.9,1,1, 3.569, 10478.034, 315.402, 52779.775 23/04/06,11:18:25,07,07,1, 11.9,1,1, 3.569, 10478.028, 315.402, 52779.747 23/04/06,11:18:25,08,07,1, 11.9,1,1, 3.569, 10478.012, 315.399, 52779.733 23/04/06,11:18:25,09,07,1, 11.9,1,1, 3.569, 10477.997, 315.376, 52779.716 23/04/06,11:18:25,10,07,1, 11.9,1,1, 3.569, 10478.043, 315.410, 52779.740 23/04/06,11:18:25,11,07,1, 11.9,1,1, 3.569, 10478.019, 315.409, 52779.685 23/04/06,11:18:25,12,07,1, 11.9,1,1, 3.569, 10478.024, 315.398, 52779.719 23/04/06,11:18:25,13,07,1, 11.9,1,1, 3.569, 10477.998, 315.425, 52779.821 23/04/06,11:18:25,14,07,1, 11.9,1,1, 3.569, 10478.038, 315.414, 52779.790 23/04/06,11:18:25,15,07,1, 11.9,1,1, 3.569, 10478.021, 315.436, 52779.783 23/04/06,11:18:25,16,07,1, 11.9,1,1, 3.569, 10478.022, 315.422, 52779.725 23/04/06,11:18:25,17,07,1, 11.9,1,1, 3.569, 10478.050, 315.426, 52779.763 23/04/06,11:18:25,18,07,1, 11.9,1,1, 3.569, 10478.024, 315.443, 52779.751 23/04/06,11:18:25,19,07,1, 11.9,1,1, 3.569, 10478.042, 315.394, 52779.723 23/04/06,11:18:26,00,07,1, 11.9,1,1, 3.568, 10478.035, 315.394, 52779.723 23/04/06,11:18:26,01,07,1, 11.9,1,1, 3.568, 10478.037, 315.387, 52779.746 23/04/06,11:18:26,02,07,1, 11.9,1,1, 3.568, 10478.031, 315.357, 52779.759 23/04/06,11:18:26,03,07,1, 11.9,1,1, 3.568, 10478.029, 315.389, 52779.771 23/04/06,11:18:26,04,07,1, 11.9,1,1, 3.568, 10478.016, 315.397, 52779.786 23/04/06,11:18:26,05,07,1, 11.9,1,1, 3.568, 10478.032, 315.388, 52779.771 23/04/06,11:18:26,06,07,1, 11.9,1,1, 3.568, 10478.012, 315.419, 52779.733 23/04/06,11:18:26,07,07,1, 11.9,1,1, 3.568, 10478.007, 315.401, 52779.752 23/04/06,11:18:26,08,07,1, 11.9,1,1, 3.568, 10478.041, 315.400, 52779.754 23/04/06,11:18:26,09,07,1, 11.9,1,1, 3.568, 10478.025, 315.392, 52779.757 23/04/06,11:18:26,10,07,1, 11.9,1,1, 3.568, 10478.034, 315.396, 52779.765 23/04/06,11:18:26,11,07,1, 11.9,1,1, 3.568, 10478.052, 315.401, 52779.749 23/04/06,11:18:26,12,07,1, 11.9,1,1, 3.568, 10477.998, 315.362, 52779.709 23/04/06,11:18:26,13,07,1, 11.9,1,1, 3.568, 10478.023, 315.370, 52779.725 23/04/06,11:18:26,14,07,1, 11.9,1,1, 3.568, 10478.053, 315.385, 52779.762 23/04/06,11:18:26,15,07,1, 11.9,1,1, 3.568, 10478.008, 315.384, 52779.686 23/04/06,11:18:26,16,07,1, 11.9,1,1, 3.568, 10478.035, 315.375, 52779.718 23/04/06,11:18:26,17,07,1, 11.9,1,1, 3.568, 10478.043, 315.395, 52779.769 23/04/06,11:18:26,18,07,1, 11.9,1,1, 3.568, 10478.025, 315.384, 52779.764 23/04/06,11:18:26,19,07,1, 11.9,1,1, 3.568, 10478.029, 315.383, 52779.742 23/04/06,11:18:27,00,07,1, 11.9,1,1, 3.575, 10478.027, 315.383, 52779.742 23/04/06,11:18:27,01,07,1, 11.9,1,1, 3.575, 10478.003, 315.389, 52779.771 23/04/06,11:18:27,02,07,1, 11.9,1,1, 3.575, 10478.001, 315.350, 52779.804 23/04/06,11:18:27,03,07,1, 11.9,1,1, 3.575, 10477.996, 315.370, 52779.742 23/04/06,11:18:27,04,07,1, 11.9,1,1, 3.575, 10478.029, 315.356, 52779.774 23/04/06,11:18:27,05,07,1, 11.9,1,1, 3.575, 10477.994, 315.377, 52779.744 23/04/06,11:18:27,06,07,1, 11.9,1,1, 3.575, 10478.025, 315.372, 52779.750 23/04/06,11:18:27,07,07,1, 11.9,1,1, 3.575, 10478.004, 315.404, 52779.789 23/04/06,11:18:27,08,07,1, 11.9,1,1, 3.575, 10478.023, 315.405, 52779.791 23/04/06,11:18:27,09,07,1, 11.9,1,1, 3.575, 10478.031, 315.364, 52779.763 23/04/06,11:18:27,10,07,1, 11.9,1,1, 3.575, 10477.998, 315.366, 52779.789 23/04/06,11:18:27,11,07,1, 11.9,1,1, 3.575, 10478.023, 315.400, 52779.748 23/04/06,11:18:27,12,07,1, 11.9,1,1, 3.575, 10478.012, 315.371, 52779.776 23/04/06,11:18:27,13,07,1, 11.9,1,1, 3.575, 10477.997, 315.368, 52779.747 23/04/06,11:18:27,14,07,1, 11.9,1,1, 3.575, 10478.019, 315.379, 52779.789 23/04/06,11:18:27,15,07,1, 11.9,1,1, 3.575, 10478.013, 315.371, 52779.774 23/04/06,11:18:27,16,07,1, 11.9,1,1, 3.575, 10478.010, 315.371, 52779.756 23/04/06,11:18:27,17,07,1, 11.9,1,1, 3.575, 10478.003, 315.395, 52779.746 23/04/06,11:18:27,18,07,1, 11.9,1,1, 3.575, 10478.032, 315.391, 52779.789 23/04/06,11:18:27,19,07,1, 11.9,1,1, 3.575, 10478.017, 315.389, 52779.793 23/04/06,11:18:28,00,07,1, 11.9,1,1, 3.574, 10478.010, 315.389, 52779.793 23/04/06,11:18:28,01,07,1, 11.9,1,1, 3.574, 10478.031, 315.363, 52779.819 23/04/06,11:18:28,02,07,1, 11.9,1,1, 3.574, 10477.985, 315.360, 52779.754 23/04/06,11:18:28,03,07,1, 11.9,1,1, 3.574, 10477.980, 315.338, 52779.739 23/04/06,11:18:28,04,07,1, 11.9,1,1, 3.574, 10478.012, 315.349, 52779.764 23/04/06,11:18:28,05,07,1, 11.9,1,1, 3.574, 10478.015, 315.346, 52779.744 23/04/06,11:18:28,06,07,1, 11.9,1,1, 3.574, 10477.994, 315.335, 52779.777 23/04/06,11:18:28,07,07,1, 11.9,1,1, 3.574, 10478.006, 315.349, 52779.767 23/04/06,11:18:28,08,07,1, 11.9,1,1, 3.574, 10478.017, 315.355, 52779.800 23/04/06,11:18:28,09,07,1, 11.9,1,1, 3.574, 10477.987, 315.351, 52779.760 23/04/06,11:18:28,10,07,1, 11.9,1,1, 3.574, 10477.985, 315.341, 52779.785 23/04/06,11:18:28,11,07,1, 11.9,1,1, 3.574, 10478.009, 315.366, 52779.810 23/04/06,11:18:28,12,07,1, 11.9,1,1, 3.574, 10478.012, 315.336, 52779.761 23/04/06,11:18:28,13,07,1, 11.9,1,1, 3.574, 10478.006, 315.305, 52779.757 23/04/06,11:18:28,14,07,1, 11.9,1,1, 3.574, 10478.009, 315.329, 52779.770 23/04/06,11:18:28,15,07,1, 11.9,1,1, 3.574, 10478.001, 315.315, 52779.761 23/04/06,11:18:28,16,07,1, 11.9,1,1, 3.574, 10478.026, 315.319, 52779.770 23/04/06,11:18:28,17,07,1, 11.9,1,1, 3.574, 10478.012, 315.318, 52779.746 23/04/06,11:18:28,18,07,1, 11.9,1,1, 3.574, 10478.016, 315.336, 52779.759 23/04/06,11:18:28,19,07,1, 11.9,1,1, 3.574, 10478.006, 315.320, 52779.797 23/04/06,11:18:29,00,07,1, 11.9,1,1, 3.575, 10478.002, 315.320, 52779.797 23/04/06,11:18:29,01,07,1, 11.9,1,1, 3.575, 10477.988, 315.345, 52779.795 23/04/06,11:18:29,02,07,1, 11.9,1,1, 3.575, 10478.010, 315.321, 52779.748 23/04/06,11:18:29,03,07,1, 11.9,1,1, 3.575, 10478.004, 315.332, 52779.773 23/04/06,11:18:29,04,07,1, 11.9,1,1, 3.575, 10477.997, 315.339, 52779.785 23/04/06,11:18:29,05,07,1, 11.9,1,1, 3.575, 10477.991, 315.335, 52779.748 23/04/06,11:18:29,06,07,1, 11.9,1,1, 3.575, 10477.969, 315.313, 52779.774 23/04/06,11:18:29,07,07,1, 11.9,1,1, 3.575, 10477.990, 315.330, 52779.801 23/04/06,11:18:29,08,07,1, 11.9,1,1, 3.575, 10477.969, 315.314, 52779.519 23/04/06,11:18:29,09,07,1, 11.9,1,1, 3.575, 10477.960, 315.339, 52779.862 23/04/06,11:18:29,10,07,1, 11.9,1,1, 3.575, 10477.963, 315.335, 52779.860 23/04/06,11:18:29,11,07,1, 11.9,1,1, 3.575, 10477.968, 315.333, 52779.779 23/04/06,11:18:29,12,07,1, 11.9,1,1, 3.575, 10477.971, 315.345, 52779.885 23/04/06,11:18:29,13,07,1, 11.9,1,1, 3.575, 10477.988, 315.303, 52779.786 23/04/06,11:18:29,14,07,1, 11.9,1,1, 3.575, 10477.987, 315.317, 52779.814 23/04/06,11:18:29,15,07,1, 11.9,1,1, 3.575, 10477.970, 315.303, 52779.799 23/04/06,11:18:29,16,07,1, 11.9,1,1, 3.575, 10477.975, 315.293, 52779.792 23/04/06,11:18:29,17,07,1, 11.9,1,1, 3.575, 10477.967, 315.296, 52779.781 23/04/06,11:18:29,18,07,1, 11.9,1,1, 3.575, 10477.990, 315.298, 52779.787 23/04/06,11:18:29,19,07,1, 11.9,1,1, 3.575, 10477.935, 315.274, 52779.759 23/04/06,11:18:30,00,08,1, 11.9,1,1, 3.571, 10477.935, 315.274, 52779.759 23/04/06,11:18:30,01,08,1, 11.9,1,1, 3.571, 10477.957, 315.344, 52779.801 23/04/06,11:18:30,02,08,1, 11.9,1,1, 3.571, 10477.996, 315.320, 52779.828 23/04/06,11:18:30,03,08,1, 11.9,1,1, 3.571, 10477.941, 315.309, 52779.821 23/04/06,11:18:30,04,08,1, 11.9,1,1, 3.571, 10477.946, 315.292, 52779.814 23/04/06,11:18:30,05,08,1, 11.9,1,1, 3.571, 10477.975, 315.299, 52779.767 23/04/06,11:18:30,06,08,1, 11.9,1,1, 3.571, 10477.950, 315.285, 52779.771 23/04/06,11:18:30,07,08,1, 11.9,1,1, 3.571, 10477.959, 315.267, 52779.754 23/04/06,11:18:30,08,08,1, 11.9,1,1, 3.571, 10477.954, 315.280, 52779.772 23/04/06,11:18:30,09,08,1, 11.9,1,1, 3.571, 10477.932, 315.275, 52779.749 23/04/06,11:18:30,10,08,1, 11.9,1,1, 3.571, 10477.949, 315.279, 52779.781 23/04/06,11:18:30,11,08,1, 11.9,1,1, 3.571, 10477.971, 315.311, 52779.797 23/04/06,11:18:30,12,08,1, 11.9,1,1, 3.571, 10477.965, 315.310, 52779.792 23/04/06,11:18:30,13,08,1, 11.9,1,1, 3.571, 10477.972, 315.288, 52779.782 23/04/06,11:18:30,14,08,1, 11.9,1,1, 3.571, 10477.972, 315.289, 52779.796 23/04/06,11:18:30,15,08,1, 11.9,1,1, 3.571, 10477.971, 315.307, 52779.770 23/04/06,11:18:30,16,08,1, 11.9,1,1, 3.571, 10477.963, 315.263, 52779.773 23/04/06,11:18:30,17,08,1, 11.9,1,1, 3.571, 10477.954, 315.267, 52779.752 23/04/06,11:18:30,18,08,1, 11.9,1,1, 3.571, 10477.942, 315.279, 52779.788 23/04/06,11:18:30,19,08,1, 11.9,1,1, 3.571, 10477.944, 315.295, 52779.764 23/04/06,11:18:31,00,07,1, 11.9,1,1, 3.575, 10477.943, 315.295, 52779.764 23/04/06,11:18:31,01,07,1, 11.9,1,1, 3.575, 10477.944, 315.302, 52779.783 23/04/06,11:18:31,02,07,1, 11.9,1,1, 3.575, 10477.932, 315.332, 52779.949 23/04/06,11:18:31,03,07,1, 11.9,1,1, 3.575, 10477.938, 315.296, 52779.743 23/04/06,11:18:31,04,07,1, 11.9,1,1, 3.575, 10477.922, 315.305, 52779.887 23/04/06,11:18:31,05,07,1, 11.9,1,1, 3.575, 10477.934, 315.312, 52779.727 23/04/06,11:18:31,06,07,1, 11.9,1,1, 3.575, 10477.936, 315.299, 52779.730 23/04/06,11:18:31,07,07,1, 11.9,1,1, 3.575, 10477.931, 315.266, 52779.733 23/04/06,11:18:31,08,07,1, 11.9,1,1, 3.575, 10477.929, 315.288, 52779.799 23/04/06,11:18:31,09,07,1, 11.9,1,1, 3.575, 10477.916, 315.301, 52779.777 23/04/06,11:18:31,10,07,1, 11.9,1,1, 3.575, 10477.931, 315.285, 52779.779 23/04/06,11:18:31,11,07,1, 11.9,1,1, 3.575, 10477.921, 315.283, 52779.793 23/04/06,11:18:31,12,07,1, 11.9,1,1, 3.575, 10477.928, 315.326, 52779.824 23/04/06,11:18:31,13,07,1, 11.9,1,1, 3.575, 10477.929, 315.300, 52779.824 23/04/06,11:18:31,14,07,1, 11.9,1,1, 3.575, 10477.930, 315.284, 52779.795 23/04/06,11:18:31,15,07,1, 11.9,1,1, 3.575, 10477.922, 315.292, 52779.821 23/04/06,11:18:31,16,07,1, 11.9,1,1, 3.575, 10477.947, 315.286, 52779.806 23/04/06,11:18:31,17,07,1, 11.9,1,1, 3.575, 10477.913, 315.283, 52779.758 23/04/06,11:18:31,18,07,1, 11.9,1,1, 3.575, 10477.897, 315.283, 52779.766 23/04/06,11:18:31,19,07,1, 11.9,1,1, 3.575, 10477.933, 315.285, 52779.777 23/04/06,11:18:32,00,07,1, 11.9,1,1, 3.571, 10477.927, 315.285, 52779.777 23/04/06,11:18:32,01,07,1, 11.9,1,1, 3.571, 10477.917, 315.287, 52779.807 23/04/06,11:18:32,02,07,1, 11.9,1,1, 3.571, 10477.924, 315.302, 52779.833 23/04/06,11:18:32,03,07,1, 11.9,1,1, 3.571, 10477.928, 315.309, 52779.817 23/04/06,11:18:32,04,07,1, 11.9,1,1, 3.571, 10477.917, 315.284, 52779.807 23/04/06,11:18:32,05,07,1, 11.9,1,1, 3.571, 10477.934, 315.314, 52779.790 23/04/06,11:18:32,06,07,1, 11.9,1,1, 3.571, 10477.925, 315.299, 52779.795 23/04/06,11:18:32,07,07,1, 11.9,1,1, 3.571, 10477.921, 315.278, 52779.782 23/04/06,11:18:32,08,07,1, 11.9,1,1, 3.571, 10477.923, 315.272, 52779.754 23/04/06,11:18:32,09,07,1, 11.9,1,1, 3.571, 10477.903, 315.272, 52779.813 23/04/06,11:18:32,10,07,1, 11.9,1,1, 3.571, 10477.913, 315.299, 52779.776 23/04/06,11:18:32,11,07,1, 11.9,1,1, 3.571, 10477.918, 315.279, 52779.784 23/04/06,11:18:32,12,07,1, 11.9,1,1, 3.571, 10477.896, 315.299, 52779.815 23/04/06,11:18:32,13,07,1, 11.9,1,1, 3.571, 10477.912, 315.328, 52779.812 23/04/06,11:18:32,14,07,1, 11.9,1,1, 3.571, 10477.914, 315.277, 52779.768 23/04/06,11:18:32,15,07,1, 11.9,1,1, 3.571, 10477.863, 315.259, 52779.776 23/04/06,11:18:32,16,07,1, 11.9,1,1, 3.571, 10477.900, 315.279, 52779.773 23/04/06,11:18:32,17,07,1, 11.9,1,1, 3.571, 10477.919, 315.275, 52779.796 23/04/06,11:18:32,18,07,1, 11.9,1,1, 3.571, 10477.878, 315.265, 52779.789 23/04/06,11:18:32,19,07,1, 11.9,1,1, 3.571, 10477.911, 315.286, 52779.834 23/04/06,11:18:33,00,08,1, 11.9,1,1, 3.570, 10477.910, 315.286, 52779.834 23/04/06,11:18:33,01,08,1, 11.9,1,1, 3.570, 10477.912, 315.293, 52779.776 23/04/06,11:18:33,02,08,1, 11.9,1,1, 3.570, 10477.874, 315.305, 52779.778 23/04/06,11:18:33,03,08,1, 11.9,1,1, 3.570, 10477.915, 315.311, 52779.830 23/04/06,11:18:33,04,08,1, 11.9,1,1, 3.570, 10477.891, 315.296, 52779.782 23/04/06,11:18:33,05,08,1, 11.9,1,1, 3.570, 10477.902, 315.279, 52779.778 23/04/06,11:18:33,06,08,1, 11.9,1,1, 3.570, 10477.884, 315.269, 52779.785 23/04/06,11:18:33,07,08,1, 11.9,1,1, 3.570, 10477.899, 315.265, 52779.806 23/04/06,11:18:33,08,08,1, 11.9,1,1, 3.570, 10477.911, 315.298, 52779.793 23/04/06,11:18:33,09,08,1, 11.9,1,1, 3.570, 10477.896, 315.267, 52779.778 23/04/06,11:18:33,10,08,1, 11.9,1,1, 3.570, 10477.899, 315.280, 52779.806 23/04/06,11:18:33,11,08,1, 11.9,1,1, 3.570, 10477.900, 315.301, 52779.821 23/04/06,11:18:33,12,08,1, 11.9,1,1, 3.570, 10477.905, 315.295, 52779.821 23/04/06,11:18:33,13,08,1, 11.9,1,1, 3.570, 10477.889, 315.271, 52779.795 23/04/06,11:18:33,14,08,1, 11.9,1,1, 3.570, 10477.885, 315.286, 52779.784 23/04/06,11:18:33,15,08,1, 11.9,1,1, 3.570, 10477.891, 315.273, 52779.813 23/04/06,11:18:33,16,08,1, 11.9,1,1, 3.570, 10477.889, 315.247, 52779.733 23/04/06,11:18:33,17,08,1, 11.9,1,1, 3.570, 10477.897, 315.291, 52779.775 23/04/06,11:18:33,18,08,1, 11.9,1,1, 3.570, 10477.909, 315.304, 52779.777 23/04/06,11:18:33,19,08,1, 11.9,1,1, 3.570, 10477.916, 315.280, 52779.786 23/04/06,11:18:34,00,08,1, 11.8,1,1, 3.574, 10477.910, 315.280, 52779.786 23/04/06,11:18:34,01,08,1, 11.8,1,1, 3.574, 10477.912, 315.297, 52779.802 23/04/06,11:18:34,02,08,1, 11.8,1,1, 3.574, 10477.903, 315.276, 52779.779 23/04/06,11:18:34,03,08,1, 11.8,1,1, 3.574, 10477.886, 315.255, 52779.769 23/04/06,11:18:34,04,08,1, 11.8,1,1, 3.574, 10477.872, 315.242, 52779.743 23/04/06,11:18:34,05,08,1, 11.8,1,1, 3.574, 10477.906, 315.240, 52779.784 23/04/06,11:18:34,06,08,1, 11.8,1,1, 3.574, 10477.897, 315.253, 52779.791 23/04/06,11:18:34,07,08,1, 11.8,1,1, 3.574, 10477.909, 315.250, 52779.789 23/04/06,11:18:34,08,08,1, 11.8,1,1, 3.574, 10477.919, 315.279, 52779.797 23/04/06,11:18:34,09,08,1, 11.8,1,1, 3.574, 10477.896, 315.279, 52779.766 23/04/06,11:18:34,10,08,1, 11.8,1,1, 3.574, 10477.913, 315.255, 52779.785 23/04/06,11:18:34,11,08,1, 11.8,1,1, 3.574, 10477.895, 315.265, 52779.800 23/04/06,11:18:34,12,08,1, 11.8,1,1, 3.574, 10477.892, 315.276, 52779.803 23/04/06,11:18:34,13,08,1, 11.8,1,1, 3.574, 10477.896, 315.248, 52779.782 23/04/06,11:18:34,14,08,1, 11.8,1,1, 3.574, 10477.906, 315.238, 52779.769 23/04/06,11:18:34,15,08,1, 11.8,1,1, 3.574, 10477.902, 315.249, 52779.801 23/04/06,11:18:34,16,08,1, 11.8,1,1, 3.574, 10477.923, 315.279, 52779.806 23/04/06,11:18:34,17,08,1, 11.8,1,1, 3.574, 10477.924, 315.284, 52779.795 23/04/06,11:18:34,18,08,1, 11.8,1,1, 3.574, 10477.929, 315.257, 52779.817 23/04/06,11:18:34,19,08,1, 11.8,1,1, 3.574, 10477.933, 315.290, 52779.834 23/04/06,11:18:35,00,08,1, 11.9,1,1, 3.567, 10477.927, 315.290, 52779.834 23/04/06,11:18:35,01,08,1, 11.9,1,1, 3.567, 10477.899, 315.220, 52779.782 23/04/06,11:18:35,02,08,1, 11.9,1,1, 3.567, 10477.902, 315.277, 52779.789 23/04/06,11:18:35,03,08,1, 11.9,1,1, 3.567, 10477.919, 315.262, 52779.811 23/04/06,11:18:35,04,08,1, 11.9,1,1, 3.567, 10477.903, 315.237, 52779.771 23/04/06,11:18:35,05,08,1, 11.9,1,1, 3.567, 10477.894, 315.248, 52779.793 23/04/06,11:18:35,06,08,1, 11.9,1,1, 3.567, 10477.911, 315.233, 52779.806 23/04/06,11:18:35,07,08,1, 11.9,1,1, 3.567, 10477.884, 315.249, 52779.786 23/04/06,11:18:35,08,08,1, 11.9,1,1, 3.567, 10477.884, 315.217, 52779.797 23/04/06,11:18:35,09,08,1, 11.9,1,1, 3.567, 10477.900, 315.236, 52779.811 23/04/06,11:18:35,10,08,1, 11.9,1,1, 3.567, 10477.906, 315.238, 52779.788 23/04/06,11:18:35,11,08,1, 11.9,1,1, 3.567, 10477.873, 315.226, 52779.776 23/04/06,11:18:35,12,08,1, 11.9,1,1, 3.567, 10477.902, 315.229, 52779.763 23/04/06,11:18:35,13,08,1, 11.9,1,1, 3.567, 10477.907, 315.250, 52779.781 23/04/06,11:18:35,14,08,1, 11.9,1,1, 3.567, 10477.896, 315.251, 52779.790 23/04/06,11:18:35,15,08,1, 11.9,1,1, 3.567, 10477.896, 315.235, 52779.815 23/04/06,11:18:35,16,08,1, 11.9,1,1, 3.567, 10477.902, 315.267, 52779.761 23/04/06,11:18:35,17,08,1, 11.9,1,1, 3.567, 10477.902, 315.275, 52779.836 23/04/06,11:18:35,18,08,1, 11.9,1,1, 3.567, 10477.897, 315.230, 52779.797 23/04/06,11:18:35,19,08,1, 11.9,1,1, 3.567, 10477.899, 315.228, 52779.794 23/04/06,11:18:36,00,07,1, 11.9,1,1, 3.573, 10477.893, 315.228, 52779.794 23/04/06,11:18:36,01,07,1, 11.9,1,1, 3.573, 10477.889, 315.237, 52779.785 23/04/06,11:18:36,02,07,1, 11.9,1,1, 3.573, 10477.886, 315.215, 52779.761 23/04/06,11:18:36,03,07,1, 11.9,1,1, 3.573, 10477.892, 315.233, 52779.795 23/04/06,11:18:36,04,07,1, 11.9,1,1, 3.573, 10477.926, 315.250, 52779.829 23/04/06,11:18:36,05,07,1, 11.9,1,1, 3.573, 10477.893, 315.250, 52779.825 23/04/06,11:18:36,06,07,1, 11.9,1,1, 3.573, 10477.889, 315.239, 52779.785 23/04/06,11:18:36,07,07,1, 11.9,1,1, 3.573, 10477.887, 315.239, 52779.832 23/04/06,11:18:36,08,07,1, 11.9,1,1, 3.573, 10477.880, 315.227, 52779.820 23/04/06,11:18:36,09,07,1, 11.9,1,1, 3.573, 10477.870, 315.206, 52779.767 23/04/06,11:18:36,10,07,1, 11.9,1,1, 3.573, 10477.878, 315.214, 52779.751 23/04/06,11:18:36,11,07,1, 11.9,1,1, 3.573, 10477.872, 315.233, 52779.786 23/04/06,11:18:36,12,07,1, 11.9,1,1, 3.573, 10477.862, 315.233, 52779.773 23/04/06,11:18:36,13,07,1, 11.9,1,1, 3.573, 10477.887, 315.225, 52779.755 23/04/06,11:18:36,14,07,1, 11.9,1,1, 3.573, 10477.869, 315.241, 52779.780 23/04/06,11:18:36,15,07,1, 11.9,1,1, 3.573, 10477.865, 315.259, 52779.819 23/04/06,11:18:36,16,07,1, 11.9,1,1, 3.573, 10477.868, 315.220, 52779.809 23/04/06,11:18:36,17,07,1, 11.9,1,1, 3.573, 10477.906, 315.252, 52779.948 23/04/06,11:18:36,18,07,1, 11.9,1,1, 3.573, 10477.835, 315.248, 52779.773 23/04/06,11:18:36,19,07,1, 11.9,1,1, 3.573, 10477.856, 315.247, 52779.842 23/04/06,11:18:37,00,08,1, 11.9,1,1, 3.574, 10477.852, 315.247, 52779.842 23/04/06,11:18:37,01,08,1, 11.9,1,1, 3.574, 10477.854, 315.249, 52779.800 23/04/06,11:18:37,02,08,1, 11.9,1,1, 3.574, 10477.878, 315.266, 52779.794 23/04/06,11:18:37,03,08,1, 11.9,1,1, 3.574, 10477.901, 315.237, 52779.532 23/04/06,11:18:37,04,08,1, 11.9,1,1, 3.574, 10477.859, 315.229, 52779.754 23/04/06,11:18:37,05,08,1, 11.9,1,1, 3.574, 10477.854, 315.251, 52779.775 23/04/06,11:18:37,06,08,1, 11.9,1,1, 3.574, 10477.858, 315.225, 52779.783 23/04/06,11:18:37,07,08,1, 11.9,1,1, 3.574, 10477.871, 315.225, 52779.765 23/04/06,11:18:37,08,08,1, 11.9,1,1, 3.574, 10477.858, 315.252, 52779.806 23/04/06,11:18:37,09,08,1, 11.9,1,1, 3.574, 10477.854, 315.243, 52779.810 23/04/06,11:18:37,10,08,1, 11.9,1,1, 3.574, 10477.857, 315.236, 52779.823 23/04/06,11:18:37,11,08,1, 11.9,1,1, 3.574, 10477.861, 315.254, 52779.810 23/04/06,11:18:37,12,08,1, 11.9,1,1, 3.574, 10477.863, 315.263, 52779.787 23/04/06,11:18:37,13,08,1, 11.9,1,1, 3.574, 10477.851, 315.263, 52779.807 23/04/06,11:18:37,14,08,1, 11.9,1,1, 3.574, 10477.852, 315.241, 52779.797 23/04/06,11:18:37,15,08,1, 11.9,1,1, 3.574, 10477.856, 315.248, 52779.799 23/04/06,11:18:37,16,08,1, 11.9,1,1, 3.574, 10477.848, 315.257, 52779.787 23/04/06,11:18:37,17,08,1, 11.9,1,1, 3.574, 10477.858, 315.239, 52779.781 23/04/06,11:18:37,18,08,1, 11.9,1,1, 3.574, 10477.853, 315.213, 52779.754 23/04/06,11:18:37,19,08,1, 11.9,1,1, 3.574, 10477.844, 315.267, 52779.816 23/04/06,11:18:38,00,07,1, 11.9,1,1, 3.572, 10477.843, 315.267, 52779.816 23/04/06,11:18:38,01,07,1, 11.9,1,1, 3.572, 10477.868, 315.259, 52779.831 23/04/06,11:18:38,02,07,1, 11.9,1,1, 3.572, 10477.846, 315.266, 52779.852 23/04/06,11:18:38,03,07,1, 11.9,1,1, 3.572, 10477.855, 315.274, 52779.847 23/04/06,11:18:38,04,07,1, 11.9,1,1, 3.572, 10477.878, 315.267, 52779.831 23/04/06,11:18:38,05,07,1, 11.9,1,1, 3.572, 10477.851, 315.247, 52779.828 23/04/06,11:18:38,06,07,1, 11.9,1,1, 3.572, 10477.859, 315.220, 52779.825 23/04/06,11:18:38,07,07,1, 11.9,1,1, 3.572, 10477.869, 315.255, 52779.821 23/04/06,11:18:38,08,07,1, 11.9,1,1, 3.572, 10477.843, 315.236, 52779.788 23/04/06,11:18:38,09,07,1, 11.9,1,1, 3.572, 10477.842, 315.220, 52779.813 23/04/06,11:18:38,10,07,1, 11.9,1,1, 3.572, 10477.843, 315.267, 52779.812 23/04/06,11:18:38,11,07,1, 11.9,1,1, 3.572, 10477.850, 315.272, 52779.823 23/04/06,11:18:38,12,07,1, 11.9,1,1, 3.572, 10477.838, 315.256, 52779.820 23/04/06,11:18:38,13,07,1, 11.9,1,1, 3.572, 10477.838, 315.240, 52779.817 23/04/06,11:18:38,14,07,1, 11.9,1,1, 3.572, 10477.838, 315.245, 52779.826 23/04/06,11:18:38,15,07,1, 11.9,1,1, 3.572, 10477.849, 315.222, 52779.783 23/04/06,11:18:38,16,07,1, 11.9,1,1, 3.572, 10477.846, 315.242, 52779.793 23/04/06,11:18:38,17,07,1, 11.9,1,1, 3.572, 10477.845, 315.269, 52779.830 23/04/06,11:18:38,18,07,1, 11.9,1,1, 3.572, 10477.834, 315.267, 52779.849 23/04/06,11:18:38,19,07,1, 11.9,1,1, 3.572, 10477.836, 315.254, 52779.835 23/04/06,11:18:39,00,07,1, 11.9,1,1, 3.575, 10477.835, 315.254, 52779.835 23/04/06,11:18:39,01,07,1, 11.9,1,1, 3.575, 10477.838, 315.284, 52779.836 23/04/06,11:18:39,02,07,1, 11.9,1,1, 3.575, 10477.851, 315.258, 52779.802 23/04/06,11:18:39,03,07,1, 11.9,1,1, 3.575, 10477.837, 315.218, 52779.818 23/04/06,11:18:39,04,07,1, 11.9,1,1, 3.575, 10477.841, 315.242, 52779.821 23/04/06,11:18:39,05,07,1, 11.9,1,1, 3.575, 10477.841, 315.233, 52779.797 23/04/06,11:18:39,06,07,1, 11.9,1,1, 3.575, 10477.843, 315.227, 52779.782 23/04/06,11:18:39,07,07,1, 11.9,1,1, 3.575, 10477.811, 315.243, 52779.806 23/04/06,11:18:39,08,07,1, 11.9,1,1, 3.575, 10477.857, 315.261, 52779.827 23/04/06,11:18:39,09,07,1, 11.9,1,1, 3.575, 10477.851, 315.283, 52779.832 23/04/06,11:18:39,10,07,1, 11.9,1,1, 3.575, 10477.840, 315.242, 52779.785 23/04/06,11:18:39,11,07,1, 11.9,1,1, 3.575, 10477.854, 315.256, 52779.802 23/04/06,11:18:39,12,07,1, 11.9,1,1, 3.575, 10477.842, 315.253, 52779.800 23/04/06,11:18:39,13,07,1, 11.9,1,1, 3.575, 10477.845, 315.224, 52779.795 23/04/06,11:18:39,14,07,1, 11.9,1,1, 3.575, 10477.862, 315.225, 52779.804 23/04/06,11:18:39,15,07,1, 11.9,1,1, 3.575, 10477.837, 315.278, 52779.995 23/04/06,11:18:39,16,07,1, 11.9,1,1, 3.575, 10477.882, 315.235, 52779.811 23/04/06,11:18:39,17,07,1, 11.9,1,1, 3.575, 10477.859, 315.245, 52779.805 23/04/06,11:18:39,18,07,1, 11.9,1,1, 3.575, 10477.868, 315.247, 52779.827 23/04/06,11:18:39,19,07,1, 11.9,1,1, 3.575, 10477.866, 315.282, 52779.845 23/04/06,11:18:40,00,08,1, 11.8,1,1, 3.572, 10477.860, 315.282, 52779.845 23/04/06,11:18:40,01,08,1, 11.8,1,1, 3.572, 10477.855, 315.251, 52779.800 23/04/06,11:18:40,02,08,1, 11.8,1,1, 3.572, 10477.859, 315.254, 52779.756 23/04/06,11:18:40,03,08,1, 11.8,1,1, 3.572, 10477.865, 315.235, 52779.786 23/04/06,11:18:40,04,08,1, 11.8,1,1, 3.572, 10477.861, 315.231, 52779.774 23/04/06,11:18:40,05,08,1, 11.8,1,1, 3.572, 10477.875, 315.258, 52779.800 23/04/06,11:18:40,06,08,1, 11.8,1,1, 3.572, 10477.862, 315.287, 52779.824 23/04/06,11:18:40,07,08,1, 11.8,1,1, 3.572, 10477.857, 315.260, 52779.841 23/04/06,11:18:40,08,08,1, 11.8,1,1, 3.572, 10477.869, 315.257, 52779.803 23/04/06,11:18:40,09,08,1, 11.8,1,1, 3.572, 10477.856, 315.265, 52779.829 23/04/06,11:18:40,10,08,1, 11.8,1,1, 3.572, 10477.836, 315.233, 52779.787 23/04/06,11:18:40,11,08,1, 11.8,1,1, 3.572, 10477.854, 315.234, 52779.772 23/04/06,11:18:40,12,08,1, 11.8,1,1, 3.572, 10477.823, 315.218, 52779.804 23/04/06,11:18:40,13,08,1, 11.8,1,1, 3.572, 10477.838, 315.230, 52779.819 23/04/06,11:18:40,14,08,1, 11.8,1,1, 3.572, 10477.851, 315.218, 52779.758 23/04/06,11:18:40,15,08,1, 11.8,1,1, 3.572, 10477.834, 315.209, 52779.793 23/04/06,11:18:40,16,08,1, 11.8,1,1, 3.572, 10477.873, 315.240, 52779.828 23/04/06,11:18:40,17,08,1, 11.8,1,1, 3.572, 10477.868, 315.255, 52779.839 23/04/06,11:18:40,18,08,1, 11.8,1,1, 3.572, 10477.862, 315.254, 52779.822 23/04/06,11:18:40,19,08,1, 11.8,1,1, 3.572, 10477.867, 315.226, 52779.807 23/04/06,11:18:41,00,07,1, 11.9,1,1, 3.566, 10477.860, 315.226, 52779.807 23/04/06,11:18:41,01,07,1, 11.9,1,1, 3.566, 10477.855, 315.211, 52779.780 23/04/06,11:18:41,02,07,1, 11.9,1,1, 3.566, 10477.856, 315.206, 52779.803 23/04/06,11:18:41,03,07,1, 11.9,1,1, 3.566, 10477.856, 315.208, 52779.754 23/04/06,11:18:41,04,07,1, 11.9,1,1, 3.566, 10477.864, 315.238, 52779.805 23/04/06,11:18:41,05,07,1, 11.9,1,1, 3.566, 10477.884, 315.206, 52779.789 23/04/06,11:18:41,06,07,1, 11.9,1,1, 3.566, 10477.858, 315.194, 52779.794 23/04/06,11:18:41,07,07,1, 11.9,1,1, 3.566, 10477.883, 315.223, 52779.796 23/04/06,11:18:41,08,07,1, 11.9,1,1, 3.566, 10477.899, 315.203, 52779.754 23/04/06,11:18:41,09,07,1, 11.9,1,1, 3.566, 10477.872, 315.201, 52779.755 23/04/06,11:18:41,10,07,1, 11.9,1,1, 3.566, 10477.868, 315.188, 52779.796 23/04/06,11:18:41,11,07,1, 11.9,1,1, 3.566, 10477.895, 315.212, 52779.772 23/04/06,11:18:41,12,07,1, 11.9,1,1, 3.566, 10477.890, 315.194, 52779.792 23/04/06,11:18:41,13,07,1, 11.9,1,1, 3.566, 10477.901, 315.198, 52779.817 23/04/06,11:18:41,14,07,1, 11.9,1,1, 3.566, 10477.912, 315.233, 52779.802 23/04/06,11:18:41,15,07,1, 11.9,1,1, 3.566, 10477.897, 315.230, 52779.805 23/04/06,11:18:41,16,07,1, 11.9,1,1, 3.566, 10477.892, 315.214, 52779.818 23/04/06,11:18:41,17,07,1, 11.9,1,1, 3.566, 10477.883, 315.214, 52779.791 23/04/06,11:18:41,18,07,1, 11.9,1,1, 3.566, 10477.902, 315.214, 52779.814 23/04/06,11:18:41,19,07,1, 11.9,1,1, 3.566, 10477.894, 315.189, 52779.787 23/04/06,11:18:42,00,07,1, 11.9,1,1, 3.572, 10477.893, 315.189, 52779.787 23/04/06,11:18:42,01,07,1, 11.9,1,1, 3.572, 10477.910, 315.190, 52779.798 23/04/06,11:18:42,02,07,1, 11.9,1,1, 3.572, 10477.891, 315.223, 52779.778 23/04/06,11:18:42,03,07,1, 11.9,1,1, 3.572, 10477.898, 315.201, 52779.773 23/04/06,11:18:42,04,07,1, 11.9,1,1, 3.572, 10477.897, 315.219, 52779.794 23/04/06,11:18:42,05,07,1, 11.9,1,1, 3.572, 10477.876, 315.229, 52779.825 23/04/06,11:18:42,06,07,1, 11.9,1,1, 3.572, 10477.871, 315.188, 52779.790 23/04/06,11:18:42,07,07,1, 11.9,1,1, 3.572, 10477.893, 315.207, 52779.803 23/04/06,11:18:42,08,07,1, 11.9,1,1, 3.572, 10477.923, 315.222, 52779.778 23/04/06,11:18:42,09,07,1, 11.9,1,1, 3.572, 10477.897, 315.176, 52779.764 23/04/06,11:18:42,10,07,1, 11.9,1,1, 3.572, 10477.885, 315.182, 52779.759 23/04/06,11:18:42,11,07,1, 11.9,1,1, 3.572, 10477.922, 315.206, 52779.804 23/04/06,11:18:42,12,07,1, 11.9,1,1, 3.572, 10477.900, 315.212, 52779.755 23/04/06,11:18:42,13,07,1, 11.9,1,1, 3.572, 10477.919, 315.212, 52779.821 23/04/06,11:18:42,14,07,1, 11.9,1,1, 3.572, 10477.900, 315.227, 52779.795 23/04/06,11:18:42,15,07,1, 11.9,1,1, 3.572, 10477.916, 315.222, 52779.825 23/04/06,11:18:42,16,07,1, 11.9,1,1, 3.572, 10477.942, 315.218, 52779.771 23/04/06,11:18:42,17,07,1, 11.9,1,1, 3.572, 10477.900, 315.197, 52779.756 23/04/06,11:18:42,18,07,1, 11.9,1,1, 3.572, 10477.923, 315.194, 52779.770 23/04/06,11:18:42,19,07,1, 11.9,1,1, 3.572, 10477.910, 315.205, 52779.791 23/04/06,11:18:43,00,07,1, 11.8,1,1, 3.575, 10477.910, 315.205, 52779.791 23/04/06,11:18:43,01,07,1, 11.8,1,1, 3.575, 10477.901, 315.182, 52779.773 23/04/06,11:18:43,02,07,1, 11.8,1,1, 3.575, 10477.900, 315.222, 52779.782 23/04/06,11:18:43,03,07,1, 11.8,1,1, 3.575, 10477.910, 315.215, 52779.799 23/04/06,11:18:43,04,07,1, 11.8,1,1, 3.575, 10477.911, 315.180, 52779.781 23/04/06,11:18:43,05,07,1, 11.8,1,1, 3.575, 10477.903, 315.173, 52779.778 23/04/06,11:18:43,06,07,1, 11.8,1,1, 3.575, 10477.929, 315.184, 52779.764 23/04/06,11:18:43,07,07,1, 11.8,1,1, 3.575, 10477.911, 315.164, 52779.749 23/04/06,11:18:43,08,07,1, 11.8,1,1, 3.575, 10477.918, 315.153, 52779.754 23/04/06,11:18:43,09,07,1, 11.8,1,1, 3.575, 10477.925, 315.163, 52779.784 23/04/06,11:18:43,10,07,1, 11.8,1,1, 3.575, 10477.910, 315.185, 52779.757 23/04/06,11:18:43,11,07,1, 11.8,1,1, 3.575, 10477.943, 315.181, 52779.775 23/04/06,11:18:43,12,07,1, 11.8,1,1, 3.575, 10477.926, 315.158, 52779.870 23/04/06,11:18:43,13,07,1, 11.8,1,1, 3.575, 10477.928, 315.191, 52779.714 23/04/06,11:18:43,14,07,1, 11.8,1,1, 3.575, 10477.939, 315.173, 52779.777 23/04/06,11:18:43,15,07,1, 11.8,1,1, 3.575, 10477.923, 315.159, 52779.751 23/04/06,11:18:43,16,07,1, 11.8,1,1, 3.575, 10477.950, 315.166, 52779.770 23/04/06,11:18:43,17,07,1, 11.8,1,1, 3.575, 10477.943, 315.169, 52779.783 23/04/06,11:18:43,18,07,1, 11.8,1,1, 3.575, 10477.931, 315.165, 52779.783 23/04/06,11:18:43,19,07,1, 11.8,1,1, 3.575, 10477.921, 315.151, 52779.750 23/04/06,11:18:44,00,07,1, 11.9,1,1, 3.568, 10477.918, 315.151, 52779.750 23/04/06,11:18:44,01,07,1, 11.9,1,1, 3.568, 10477.941, 315.197, 52779.823 23/04/06,11:18:44,02,07,1, 11.9,1,1, 3.568, 10477.961, 315.154, 52779.789 23/04/06,11:18:44,03,07,1, 11.9,1,1, 3.568, 10477.927, 315.166, 52779.796 23/04/06,11:18:44,04,07,1, 11.9,1,1, 3.568, 10477.953, 315.167, 52779.811 23/04/06,11:18:44,05,07,1, 11.9,1,1, 3.568, 10477.935, 315.143, 52779.760 23/04/06,11:18:44,06,07,1, 11.9,1,1, 3.568, 10477.921, 315.150, 52779.736 23/04/06,11:18:44,07,07,1, 11.9,1,1, 3.568, 10477.960, 315.145, 52779.753 23/04/06,11:18:44,08,07,1, 11.9,1,1, 3.568, 10477.951, 315.181, 52779.752 23/04/06,11:18:44,09,07,1, 11.9,1,1, 3.568, 10477.933, 315.162, 52779.808 23/04/06,11:18:44,10,07,1, 11.9,1,1, 3.568, 10477.948, 315.177, 52779.780 23/04/06,11:18:44,11,07,1, 11.9,1,1, 3.568, 10477.950, 315.209, 52779.871 23/04/06,11:18:44,12,07,1, 11.9,1,1, 3.568, 10477.946, 315.174, 52779.791 23/04/06,11:18:44,13,07,1, 11.9,1,1, 3.568, 10477.957, 315.164, 52779.773 23/04/06,11:18:44,14,07,1, 11.9,1,1, 3.568, 10477.945, 315.164, 52779.781 23/04/06,11:18:44,15,07,1, 11.9,1,1, 3.568, 10477.931, 315.178, 52779.748 23/04/06,11:18:44,16,07,1, 11.9,1,1, 3.568, 10477.956, 315.133, 52779.742 23/04/06,11:18:44,17,07,1, 11.9,1,1, 3.568, 10477.934, 315.147, 52779.748 23/04/06,11:18:44,18,07,1, 11.9,1,1, 3.568, 10477.958, 315.173, 52779.800 23/04/06,11:18:44,19,07,1, 11.9,1,1, 3.568, 10477.956, 315.184, 52779.774 23/04/06,11:18:45,00,07,1, 11.9,1,1, 3.572, 10477.952, 315.184, 52779.774 23/04/06,11:18:45,01,07,1, 11.9,1,1, 3.572, 10477.937, 315.187, 52779.767 23/04/06,11:18:45,02,07,1, 11.9,1,1, 3.572, 10477.956, 315.166, 52779.769 23/04/06,11:18:45,03,07,1, 11.9,1,1, 3.572, 10477.945, 315.152, 52779.732 23/04/06,11:18:45,04,07,1, 11.9,1,1, 3.572, 10477.932, 315.148, 52779.740 23/04/06,11:18:45,05,07,1, 11.9,1,1, 3.572, 10477.965, 315.186, 52779.738 23/04/06,11:18:45,06,07,1, 11.9,1,1, 3.572, 10477.974, 315.184, 52779.753 23/04/06,11:18:45,07,07,1, 11.9,1,1, 3.572, 10477.966, 315.167, 52779.785 23/04/06,11:18:45,08,07,1, 11.9,1,1, 3.572, 10477.970, 315.194, 52779.771 23/04/06,11:18:45,09,07,1, 11.9,1,1, 3.572, 10477.977, 315.202, 52779.796 23/04/06,11:18:45,10,07,1, 11.9,1,1, 3.572, 10477.955, 315.169, 52779.738 23/04/06,11:18:45,11,07,1, 11.9,1,1, 3.572, 10477.952, 315.167, 52779.740 23/04/06,11:18:45,12,07,1, 11.9,1,1, 3.572, 10477.965, 315.147, 52779.764 23/04/06,11:18:45,13,07,1, 11.9,1,1, 3.572, 10477.949, 315.173, 52779.761 23/04/06,11:18:45,14,07,1, 11.9,1,1, 3.572, 10477.965, 315.139, 52779.735 23/04/06,11:18:45,15,07,1, 11.9,1,1, 3.572, 10477.961, 315.141, 52779.787 23/04/06,11:18:45,16,07,1, 11.9,1,1, 3.572, 10477.977, 315.175, 52779.769 23/04/06,11:18:45,17,07,1, 11.9,1,1, 3.572, 10477.988, 315.164, 52779.785 23/04/06,11:18:45,18,07,1, 11.9,1,1, 3.572, 10477.950, 315.179, 52779.772 23/04/06,11:18:45,19,07,1, 11.9,1,1, 3.572, 10477.982, 315.156, 52779.740 23/04/06,11:18:46,00,07,1, 11.9,1,1, 3.572, 10477.977, 315.156, 52779.740 23/04/06,11:18:46,01,07,1, 11.9,1,1, 3.572, 10477.969, 315.131, 52779.737 23/04/06,11:18:46,02,07,1, 11.9,1,1, 3.572, 10477.980, 315.110, 52779.725 23/04/06,11:18:46,03,07,1, 11.9,1,1, 3.572, 10477.981, 315.169, 52779.752 23/04/06,11:18:46,04,07,1, 11.9,1,1, 3.572, 10477.983, 315.165, 52779.734 23/04/06,11:18:46,05,07,1, 11.9,1,1, 3.572, 10477.976, 315.142, 52779.746 23/04/06,11:18:46,06,07,1, 11.9,1,1, 3.572, 10477.971, 315.168, 52779.742 23/04/06,11:18:46,07,07,1, 11.9,1,1, 3.572, 10477.974, 315.171, 52779.774 23/04/06,11:18:46,08,07,1, 11.9,1,1, 3.572, 10477.963, 315.151, 52779.737 23/04/06,11:18:46,09,07,1, 11.9,1,1, 3.572, 10477.974, 315.148, 52779.720 23/04/06,11:18:46,10,07,1, 11.9,1,1, 3.572, 10477.986, 315.141, 52779.725 23/04/06,11:18:46,11,07,1, 11.9,1,1, 3.572, 10477.988, 315.150, 52779.734 23/04/06,11:18:46,12,07,1, 11.9,1,1, 3.572, 10477.992, 315.096, 52779.714 23/04/06,11:18:46,13,07,1, 11.9,1,1, 3.572, 10477.978, 315.136, 52779.720 23/04/06,11:18:46,14,07,1, 11.9,1,1, 3.572, 10477.992, 315.175, 52779.766 23/04/06,11:18:46,15,07,1, 11.9,1,1, 3.572, 10478.017, 315.130, 52779.752 23/04/06,11:18:46,16,07,1, 11.9,1,1, 3.572, 10477.984, 315.113, 52779.787 23/04/06,11:18:46,17,07,1, 11.9,1,1, 3.572, 10477.993, 315.126, 52779.763 23/04/06,11:18:46,18,07,1, 11.9,1,1, 3.572, 10477.994, 315.127, 52779.760 23/04/06,11:18:46,19,07,1, 11.9,1,1, 3.572, 10477.999, 315.116, 52779.730 23/04/06,11:18:47,00,07,1, 11.8,1,1, 3.575, 10477.993, 315.116, 52779.730 23/04/06,11:18:47,01,07,1, 11.8,1,1, 3.575, 10477.977, 315.144, 52779.742 23/04/06,11:18:47,02,07,1, 11.8,1,1, 3.575, 10477.988, 315.148, 52779.745 23/04/06,11:18:47,03,07,1, 11.8,1,1, 3.575, 10478.005, 315.112, 52779.753 23/04/06,11:18:47,04,07,1, 11.8,1,1, 3.575, 10478.001, 315.131, 52779.750 23/04/06,11:18:47,05,07,1, 11.8,1,1, 3.575, 10478.011, 315.179, 52779.797 23/04/06,11:18:47,06,07,1, 11.8,1,1, 3.575, 10477.977, 315.112, 52779.726 23/04/06,11:18:47,07,07,1, 11.8,1,1, 3.575, 10477.987, 315.126, 52779.753 23/04/06,11:18:47,08,07,1, 11.8,1,1, 3.575, 10477.997, 315.117, 52779.737 23/04/06,11:18:47,09,07,1, 11.8,1,1, 3.575, 10477.984, 315.118, 52779.720 23/04/06,11:18:47,10,07,1, 11.8,1,1, 3.575, 10477.974, 315.098, 52779.724 23/04/06,11:18:47,11,07,1, 11.8,1,1, 3.575, 10477.980, 315.120, 52779.721 23/04/06,11:18:47,12,07,1, 11.8,1,1, 3.575, 10478.004, 315.147, 52779.765 23/04/06,11:18:47,13,07,1, 11.8,1,1, 3.575, 10477.988, 315.128, 52779.743 23/04/06,11:18:47,14,07,1, 11.8,1,1, 3.575, 10478.009, 315.142, 52779.738 23/04/06,11:18:47,15,07,1, 11.8,1,1, 3.575, 10478.002, 315.142, 52779.751 23/04/06,11:18:47,16,07,1, 11.8,1,1, 3.575, 10477.992, 315.130, 52779.710 23/04/06,11:18:47,17,07,1, 11.8,1,1, 3.575, 10477.988, 315.075, 52779.701 23/04/06,11:18:47,18,07,1, 11.8,1,1, 3.575, 10477.992, 315.066, 52779.696 23/04/06,11:18:47,19,07,1, 11.8,1,1, 3.575, 10478.004, 315.107, 52779.765 23/04/06,11:18:48,00,07,1, 11.8,1,1, 3.566, 10478.002, 315.107, 52779.765 23/04/06,11:18:48,01,07,1, 11.8,1,1, 3.566, 10478.021, 315.117, 52779.762 23/04/06,11:18:48,02,07,1, 11.8,1,1, 3.566, 10478.013, 315.126, 52779.812 23/04/06,11:18:48,03,07,1, 11.8,1,1, 3.566, 10478.027, 315.108, 52779.769 23/04/06,11:18:48,04,07,1, 11.8,1,1, 3.566, 10478.020, 315.103, 52779.751 23/04/06,11:18:48,05,07,1, 11.8,1,1, 3.566, 10478.004, 315.121, 52779.740 23/04/06,11:18:48,06,07,1, 11.8,1,1, 3.566, 10478.013, 315.113, 52779.787 23/04/06,11:18:48,07,07,1, 11.8,1,1, 3.566, 10478.005, 315.093, 52779.752 23/04/06,11:18:48,08,07,1, 11.8,1,1, 3.566, 10478.005, 315.052, 52779.738 23/04/06,11:18:48,09,07,1, 11.8,1,1, 3.566, 10478.024, 315.093, 52779.764 23/04/06,11:18:48,10,07,1, 11.8,1,1, 3.566, 10478.012, 315.106, 52779.755 23/04/06,11:18:48,11,07,1, 11.8,1,1, 3.566, 10478.012, 315.097, 52779.745 23/04/06,11:18:48,12,07,1, 11.8,1,1, 3.566, 10478.006, 315.101, 52779.734 23/04/06,11:18:48,13,07,1, 11.8,1,1, 3.566, 10478.020, 315.114, 52779.783 23/04/06,11:18:48,14,07,1, 11.8,1,1, 3.566, 10478.027, 315.086, 52779.760 23/04/06,11:18:48,15,07,1, 11.8,1,1, 3.566, 10478.003, 315.054, 52779.736 23/04/06,11:18:48,16,07,1, 11.8,1,1, 3.566, 10478.028, 315.077, 52779.776 23/04/06,11:18:48,17,07,1, 11.8,1,1, 3.566, 10478.031, 315.077, 52779.736 23/04/06,11:18:48,18,07,1, 11.8,1,1, 3.566, 10478.035, 315.055, 52779.697 23/04/06,11:18:48,19,07,1, 11.8,1,1, 3.566, 10478.007, 315.072, 52779.731 23/04/06,11:18:49,00,07,1, 11.9,1,1, 3.570, 10478.002, 315.072, 52779.731 23/04/06,11:18:49,01,07,1, 11.9,1,1, 3.570, 10478.034, 315.068, 52779.767 23/04/06,11:18:49,02,07,1, 11.9,1,1, 3.570, 10478.020, 315.077, 52779.724 23/04/06,11:18:49,03,07,1, 11.9,1,1, 3.570, 10478.037, 315.060, 52779.760 23/04/06,11:18:49,04,07,1, 11.9,1,1, 3.570, 10478.037, 315.057, 52779.736 23/04/06,11:18:49,05,07,1, 11.9,1,1, 3.570, 10478.032, 315.047, 52779.717 23/04/06,11:18:49,06,07,1, 11.9,1,1, 3.570, 10478.027, 315.039, 52779.729 23/04/06,11:18:49,07,07,1, 11.9,1,1, 3.570, 10478.012, 315.067, 52779.702 23/04/06,11:18:49,08,07,1, 11.9,1,1, 3.570, 10478.024, 315.082, 52779.703 23/04/06,11:18:49,09,07,1, 11.9,1,1, 3.570, 10478.024, 315.073, 52779.697 23/04/06,11:18:49,10,07,1, 11.9,1,1, 3.570, 10478.063, 315.104, 52779.734 23/04/06,11:18:49,11,07,1, 11.9,1,1, 3.570, 10478.035, 315.097, 52779.698 23/04/06,11:18:49,12,07,1, 11.9,1,1, 3.570, 10478.038, 315.081, 52779.723 23/04/06,11:18:49,13,07,1, 11.9,1,1, 3.570, 10478.041, 315.052, 52779.709 23/04/06,11:18:49,14,07,1, 11.9,1,1, 3.570, 10478.035, 315.115, 52779.694 23/04/06,11:18:49,15,07,1, 11.9,1,1, 3.570, 10478.049, 315.075, 52779.710 23/04/06,11:18:49,16,07,1, 11.9,1,1, 3.570, 10478.026, 315.082, 52779.735 23/04/06,11:18:49,17,07,1, 11.9,1,1, 3.570, 10478.025, 315.084, 52779.709 23/04/06,11:18:49,18,07,1, 11.9,1,1, 3.570, 10478.060, 315.095, 52779.756 23/04/06,11:18:49,19,07,1, 11.9,1,1, 3.570, 10478.038, 315.106, 52779.740 23/04/06,11:18:50,00,07,1, 11.9,1,1, 3.574, 10478.035, 315.106, 52779.740 23/04/06,11:18:50,01,07,1, 11.9,1,1, 3.574, 10478.032, 315.099, 52779.743 23/04/06,11:18:50,02,07,1, 11.9,1,1, 3.574, 10478.034, 315.070, 52779.729 23/04/06,11:18:50,03,07,1, 11.9,1,1, 3.574, 10478.031, 315.073, 52779.717 23/04/06,11:18:50,04,07,1, 11.9,1,1, 3.574, 10478.058, 315.026, 52779.683 23/04/06,11:18:50,05,07,1, 11.9,1,1, 3.574, 10478.034, 315.073, 52779.742 23/04/06,11:18:50,06,07,1, 11.9,1,1, 3.574, 10478.034, 315.065, 52779.720 23/04/06,11:18:50,07,07,1, 11.9,1,1, 3.574, 10478.044, 315.031, 52779.717 23/04/06,11:18:50,08,07,1, 11.9,1,1, 3.574, 10478.061, 315.068, 52779.770 23/04/06,11:18:50,09,07,1, 11.9,1,1, 3.574, 10478.058, 315.083, 52779.735 23/04/06,11:18:50,10,07,1, 11.9,1,1, 3.574, 10478.037, 315.063, 52779.709 23/04/06,11:18:50,11,07,1, 11.9,1,1, 3.574, 10478.055, 315.052, 52779.727 23/04/06,11:18:50,12,07,1, 11.9,1,1, 3.574, 10478.038, 315.061, 52779.844 23/04/06,11:18:50,13,07,1, 11.9,1,1, 3.574, 10478.081, 315.015, 52779.641 23/04/06,11:18:50,14,07,1, 11.9,1,1, 3.574, 10478.074, 315.026, 52779.686 23/04/06,11:18:50,15,07,1, 11.9,1,1, 3.574, 10478.051, 315.041, 52779.695 23/04/06,11:18:50,16,07,1, 11.9,1,1, 3.574, 10478.070, 315.047, 52779.727 23/04/06,11:18:50,17,07,1, 11.9,1,1, 3.574, 10478.046, 315.036, 52779.718 23/04/06,11:18:50,18,07,1, 11.9,1,1, 3.574, 10478.043, 315.035, 52779.725 23/04/06,11:18:50,19,07,1, 11.9,1,1, 3.574, 10478.045, 315.076, 52779.740 23/04/06,11:18:51,00,08,1, 11.9,1,1, 3.576, 10478.044, 315.076, 52779.740 23/04/06,11:18:51,01,08,1, 11.9,1,1, 3.576, 10478.046, 315.012, 52779.687 23/04/06,11:18:51,02,08,1, 11.9,1,1, 3.576, 10478.050, 315.036, 52779.716 23/04/06,11:18:51,03,08,1, 11.9,1,1, 3.576, 10478.071, 315.036, 52779.692 23/04/06,11:18:51,04,08,1, 11.9,1,1, 3.576, 10478.068, 315.025, 52779.698 23/04/06,11:18:51,05,08,1, 11.9,1,1, 3.576, 10478.062, 315.019, 52779.745 23/04/06,11:18:51,06,08,1, 11.9,1,1, 3.576, 10478.085, 315.070, 52779.751 23/04/06,11:18:51,07,08,1, 11.9,1,1, 3.576, 10478.071, 315.047, 52779.734 23/04/06,11:18:51,08,08,1, 11.9,1,1, 3.576, 10478.088, 315.021, 52779.723 23/04/06,11:18:51,09,08,1, 11.9,1,1, 3.576, 10478.075, 315.059, 52779.772 23/04/06,11:18:51,10,08,1, 11.9,1,1, 3.576, 10478.067, 315.040, 52779.752 23/04/06,11:18:51,11,08,1, 11.9,1,1, 3.576, 10478.068, 315.035, 52779.676 23/04/06,11:18:51,12,08,1, 11.9,1,1, 3.576, 10478.092, 315.011, 52779.683 23/04/06,11:18:51,13,08,1, 11.9,1,1, 3.576, 10478.063, 315.033, 52779.741 23/04/06,11:18:51,14,08,1, 11.9,1,1, 3.576, 10478.080, 315.031, 52779.717 23/04/06,11:18:51,15,08,1, 11.9,1,1, 3.576, 10478.083, 315.052, 52779.725 23/04/06,11:18:51,16,08,1, 11.9,1,1, 3.576, 10478.096, 315.025, 52779.714 23/04/06,11:18:51,17,08,1, 11.9,1,1, 3.576, 10478.106, 315.062, 52779.722 23/04/06,11:18:51,18,08,1, 11.9,1,1, 3.576, 10478.094, 315.039, 52779.763 23/04/06,11:18:51,19,08,1, 11.9,1,1, 3.576, 10478.102, 314.994, 52779.704 23/04/06,11:18:52,00,07,1, 11.9,1,1, 3.575, 10478.102, 314.994, 52779.704 23/04/06,11:18:52,01,07,1, 11.9,1,1, 3.575, 10478.082, 315.037, 52779.678 23/04/06,11:18:52,02,07,1, 11.9,1,1, 3.575, 10478.061, 315.000, 52779.689 23/04/06,11:18:52,03,07,1, 11.9,1,1, 3.575, 10478.092, 315.024, 52779.737 23/04/06,11:18:52,04,07,1, 11.9,1,1, 3.575, 10478.108, 315.018, 52779.742 23/04/06,11:18:52,05,07,1, 11.9,1,1, 3.575, 10478.091, 315.036, 52779.745 23/04/06,11:18:52,06,07,1, 11.9,1,1, 3.575, 10478.118, 315.005, 52779.738 23/04/06,11:18:52,07,07,1, 11.9,1,1, 3.575, 10478.101, 315.038, 52779.709 23/04/06,11:18:52,08,07,1, 11.9,1,1, 3.575, 10478.098, 315.018, 52779.721 23/04/06,11:18:52,09,07,1, 11.9,1,1, 3.575, 10478.109, 314.994, 52779.695 23/04/06,11:18:52,10,07,1, 11.9,1,1, 3.575, 10478.124, 315.006, 52779.686 23/04/06,11:18:52,11,07,1, 11.9,1,1, 3.575, 10478.124, 314.991, 52779.700 23/04/06,11:18:52,12,07,1, 11.9,1,1, 3.575, 10478.118, 315.019, 52779.708 23/04/06,11:18:52,13,07,1, 11.9,1,1, 3.575, 10478.091, 314.998, 52779.707 23/04/06,11:18:52,14,07,1, 11.9,1,1, 3.575, 10478.134, 315.052, 52779.738 23/04/06,11:18:52,15,07,1, 11.9,1,1, 3.575, 10478.123, 315.072, 52779.757 23/04/06,11:18:52,16,07,1, 11.9,1,1, 3.575, 10478.115, 315.035, 52779.765 23/04/06,11:18:52,17,07,1, 11.9,1,1, 3.575, 10478.147, 315.030, 52779.793 23/04/06,11:18:52,18,07,1, 11.9,1,1, 3.575, 10478.152, 315.031, 52779.709 23/04/06,11:18:52,19,07,1, 11.9,1,1, 3.575, 10478.133, 314.993, 52779.711 23/04/06,11:18:53,00,07,1, 11.9,1,1, 3.575, 10478.127, 314.993, 52779.711 23/04/06,11:18:53,01,07,1, 11.9,1,1, 3.575, 10478.150, 315.022, 52779.748 23/04/06,11:18:53,02,07,1, 11.9,1,1, 3.575, 10478.161, 315.044, 52779.782 23/04/06,11:18:53,03,07,1, 11.9,1,1, 3.575, 10478.151, 315.016, 52779.738 23/04/06,11:18:53,04,07,1, 11.9,1,1, 3.575, 10478.150, 315.012, 52779.759 23/04/06,11:18:53,05,07,1, 11.9,1,1, 3.575, 10478.164, 315.029, 52779.791 23/04/06,11:18:53,06,07,1, 11.9,1,1, 3.575, 10478.166, 315.020, 52779.769 23/04/06,11:18:53,07,07,1, 11.9,1,1, 3.575, 10478.169, 315.000, 52779.720 23/04/06,11:18:53,08,07,1, 11.9,1,1, 3.575, 10478.140, 314.996, 52779.744 23/04/06,11:18:53,09,07,1, 11.9,1,1, 3.575, 10478.155, 314.988, 52779.735 23/04/06,11:18:53,10,07,1, 11.9,1,1, 3.575, 10478.149, 315.000, 52779.743 23/04/06,11:18:53,11,07,1, 11.9,1,1, 3.575, 10478.179, 315.001, 52779.750 23/04/06,11:18:53,12,07,1, 11.9,1,1, 3.575, 10478.176, 315.032, 52779.764 23/04/06,11:18:53,13,07,1, 11.9,1,1, 3.575, 10478.171, 315.021, 52779.768 23/04/06,11:18:53,14,07,1, 11.9,1,1, 3.575, 10478.182, 315.000, 52779.773 23/04/06,11:18:53,15,07,1, 11.9,1,1, 3.575, 10478.194, 315.004, 52779.731 23/04/06,11:18:53,16,07,1, 11.9,1,1, 3.575, 10478.175, 315.015, 52779.704 23/04/06,11:18:53,17,07,1, 11.9,1,1, 3.575, 10478.187, 314.973, 52779.737 23/04/06,11:18:53,18,07,1, 11.9,1,1, 3.575, 10478.186, 314.969, 52779.715 23/04/06,11:18:53,19,07,1, 11.9,1,1, 3.575, 10478.211, 314.976, 52779.730 23/04/06,11:18:54,00,07,1, 11.9,1,1, 3.577, 10478.210, 314.976, 52779.730 23/04/06,11:18:54,01,07,1, 11.9,1,1, 3.577, 10478.162, 315.000, 52779.735 23/04/06,11:18:54,02,07,1, 11.9,1,1, 3.577, 10478.191, 314.982, 52779.747 23/04/06,11:18:54,03,07,1, 11.9,1,1, 3.577, 10478.199, 315.020, 52779.766 23/04/06,11:18:54,04,07,1, 11.9,1,1, 3.577, 10478.199, 315.016, 52779.739 23/04/06,11:18:54,05,07,1, 11.9,1,1, 3.577, 10478.211, 314.975, 52779.749 23/04/06,11:18:54,06,07,1, 11.9,1,1, 3.577, 10478.226, 314.988, 52779.751 23/04/06,11:18:54,07,07,1, 11.9,1,1, 3.577, 10478.192, 314.997, 52779.698 23/04/06,11:18:54,08,07,1, 11.9,1,1, 3.577, 10478.206, 314.974, 52779.709 23/04/06,11:18:54,09,07,1, 11.9,1,1, 3.577, 10478.213, 314.989, 52779.744 23/04/06,11:18:54,10,07,1, 11.9,1,1, 3.577, 10478.209, 315.000, 52779.727 23/04/06,11:18:54,11,07,1, 11.9,1,1, 3.577, 10478.208, 314.986, 52779.752 23/04/06,11:18:54,12,07,1, 11.9,1,1, 3.577, 10478.220, 314.959, 52779.730 23/04/06,11:18:54,13,07,1, 11.9,1,1, 3.577, 10478.218, 314.977, 52779.747 23/04/06,11:18:54,14,07,1, 11.9,1,1, 3.577, 10478.227, 314.984, 52779.731 23/04/06,11:18:54,15,07,1, 11.9,1,1, 3.577, 10478.202, 314.962, 52779.706 23/04/06,11:18:54,16,07,1, 11.9,1,1, 3.577, 10478.230, 314.981, 52779.689 23/04/06,11:18:54,17,07,1, 11.9,1,1, 3.577, 10478.233, 314.963, 52779.750 23/04/06,11:18:54,18,07,1, 11.9,1,1, 3.577, 10478.239, 314.958, 52779.744 23/04/06,11:18:54,19,07,1, 11.9,1,1, 3.577, 10478.230, 314.956, 52779.743 23/04/06,11:18:55,00,07,1, 11.9,1,1, 3.570, 10478.227, 314.956, 52779.743 23/04/06,11:18:55,01,07,1, 11.9,1,1, 3.570, 10478.236, 314.995, 52779.740 23/04/06,11:18:55,02,07,1, 11.9,1,1, 3.570, 10478.236, 314.971, 52779.729 23/04/06,11:18:55,03,07,1, 11.9,1,1, 3.570, 10478.239, 314.970, 52779.753 23/04/06,11:18:55,04,07,1, 11.9,1,1, 3.570, 10478.248, 314.985, 52779.723 23/04/06,11:18:55,05,07,1, 11.9,1,1, 3.570, 10478.229, 314.964, 52779.732 23/04/06,11:18:55,06,07,1, 11.9,1,1, 3.570, 10478.250, 314.943, 52779.694 23/04/06,11:18:55,07,07,1, 11.9,1,1, 3.570, 10478.228, 314.989, 52779.734 23/04/06,11:18:55,08,07,1, 11.9,1,1, 3.570, 10478.243, 315.002, 52779.768 23/04/06,11:18:55,09,07,1, 11.9,1,1, 3.570, 10478.252, 314.975, 52779.745 23/04/06,11:18:55,10,07,1, 11.9,1,1, 3.570, 10478.256, 314.968, 52779.764 23/04/06,11:18:55,11,07,1, 11.9,1,1, 3.570, 10478.241, 314.998, 52779.752 23/04/06,11:18:55,12,07,1, 11.9,1,1, 3.570, 10478.263, 314.971, 52779.777 23/04/06,11:18:55,13,07,1, 11.9,1,1, 3.570, 10478.246, 314.953, 52779.731 23/04/06,11:18:55,14,07,1, 11.9,1,1, 3.570, 10478.240, 314.977, 52779.740 23/04/06,11:18:55,15,07,1, 11.9,1,1, 3.570, 10478.265, 314.975, 52779.735 23/04/06,11:18:55,16,07,1, 11.9,1,1, 3.570, 10478.234, 314.950, 52779.692 23/04/06,11:18:55,17,07,1, 11.9,1,1, 3.570, 10478.273, 314.952, 52779.680 23/04/06,11:18:55,18,07,1, 11.9,1,1, 3.570, 10478.284, 314.976, 52779.769 23/04/06,11:18:55,19,07,1, 11.9,1,1, 3.570, 10478.264, 314.977, 52779.713 23/04/06,11:18:56,00,07,1, 11.8,1,1, 3.575, 10478.261, 314.977, 52779.713 23/04/06,11:18:56,01,07,1, 11.8,1,1, 3.575, 10478.275, 314.974, 52779.740 23/04/06,11:18:56,02,07,1, 11.8,1,1, 3.575, 10478.263, 314.986, 52779.761 23/04/06,11:18:56,03,07,1, 11.8,1,1, 3.575, 10478.270, 314.944, 52779.716 23/04/06,11:18:56,04,07,1, 11.8,1,1, 3.575, 10478.249, 314.947, 52779.725 23/04/06,11:18:56,05,07,1, 11.8,1,1, 3.575, 10478.264, 314.979, 52779.742 23/04/06,11:18:56,06,07,1, 11.8,1,1, 3.575, 10478.268, 314.967, 52779.728 23/04/06,11:18:56,07,07,1, 11.8,1,1, 3.575, 10478.271, 314.946, 52779.693 23/04/06,11:18:56,08,07,1, 11.8,1,1, 3.575, 10478.282, 314.958, 52779.660 23/04/06,11:18:56,09,07,1, 11.8,1,1, 3.575, 10478.299, 314.978, 52779.745 23/04/06,11:18:56,10,07,1, 11.8,1,1, 3.575, 10478.276, 314.965, 52779.740 23/04/06,11:18:56,11,07,1, 11.8,1,1, 3.575, 10478.274, 314.956, 52779.736 23/04/06,11:18:56,12,07,1, 11.8,1,1, 3.575, 10478.286, 314.970, 52779.742 23/04/06,11:18:56,13,07,1, 11.8,1,1, 3.575, 10478.283, 314.948, 52779.760 23/04/06,11:18:56,14,07,1, 11.8,1,1, 3.575, 10478.274, 314.959, 52779.723 23/04/06,11:18:56,15,07,1, 11.8,1,1, 3.575, 10478.285, 314.945, 52779.742 23/04/06,11:18:56,16,07,1, 11.8,1,1, 3.575, 10478.284, 314.970, 52779.745 23/04/06,11:18:56,17,07,1, 11.8,1,1, 3.575, 10478.297, 314.968, 52779.716 23/04/06,11:18:56,18,07,1, 11.8,1,1, 3.575, 10478.318, 314.962, 52779.747 23/04/06,11:18:56,19,07,1, 11.8,1,1, 3.575, 10478.300, 314.982, 52779.764 23/04/06,11:18:57,00,07,1, 11.8,1,1, 3.567, 10478.294, 314.982, 52779.764 23/04/06,11:18:57,01,07,1, 11.8,1,1, 3.567, 10478.315, 314.913, 52779.746 23/04/06,11:18:57,02,07,1, 11.8,1,1, 3.567, 10478.313, 314.941, 52779.800 23/04/06,11:18:57,03,07,1, 11.8,1,1, 3.567, 10478.291, 314.938, 52779.734 23/04/06,11:18:57,04,07,1, 11.8,1,1, 3.567, 10478.294, 314.936, 52779.736 23/04/06,11:18:57,05,07,1, 11.8,1,1, 3.567, 10478.300, 314.941, 52779.731 23/04/06,11:18:57,06,07,1, 11.8,1,1, 3.567, 10478.318, 314.953, 52779.726 23/04/06,11:18:57,07,07,1, 11.8,1,1, 3.567, 10478.320, 314.957, 52779.758 23/04/06,11:18:57,08,07,1, 11.8,1,1, 3.567, 10478.323, 314.936, 52779.759 23/04/06,11:18:57,09,07,1, 11.8,1,1, 3.567, 10478.318, 314.925, 52779.729 23/04/06,11:18:57,10,07,1, 11.8,1,1, 3.567, 10478.306, 314.934, 52779.726 23/04/06,11:18:57,11,07,1, 11.8,1,1, 3.567, 10478.318, 314.921, 52779.761 23/04/06,11:18:57,12,07,1, 11.8,1,1, 3.567, 10478.311, 314.929, 52779.770 23/04/06,11:18:57,13,07,1, 11.8,1,1, 3.567, 10478.327, 314.945, 52779.770 23/04/06,11:18:57,14,07,1, 11.8,1,1, 3.567, 10478.335, 314.923, 52779.743 23/04/06,11:18:57,15,07,1, 11.8,1,1, 3.567, 10478.303, 314.924, 52779.752 23/04/06,11:18:57,16,07,1, 11.8,1,1, 3.567, 10478.344, 314.927, 52779.779 23/04/06,11:18:57,17,07,1, 11.8,1,1, 3.567, 10478.340, 314.944, 52779.762 23/04/06,11:18:57,18,07,1, 11.8,1,1, 3.567, 10478.325, 314.930, 52779.769 23/04/06,11:18:57,19,07,1, 11.8,1,1, 3.567, 10478.338, 314.927, 52779.770 23/04/06,11:18:58,00,07,1, 11.9,1,1, 3.571, 10478.336, 314.927, 52779.770 23/04/06,11:18:58,01,07,1, 11.9,1,1, 3.571, 10478.339, 314.924, 52779.746 23/04/06,11:18:58,02,07,1, 11.9,1,1, 3.571, 10478.341, 314.915, 52779.735 23/04/06,11:18:58,03,07,1, 11.9,1,1, 3.571, 10478.340, 314.924, 52779.741 23/04/06,11:18:58,04,07,1, 11.9,1,1, 3.571, 10478.325, 314.900, 52779.742 23/04/06,11:18:58,05,07,1, 11.9,1,1, 3.571, 10478.349, 314.921, 52779.759 23/04/06,11:18:58,06,07,1, 11.9,1,1, 3.571, 10478.333, 314.920, 52779.770 23/04/06,11:18:58,07,07,1, 11.9,1,1, 3.571, 10478.356, 314.932, 52779.766 23/04/06,11:18:58,08,07,1, 11.9,1,1, 3.571, 10478.333, 314.932, 52779.733 23/04/06,11:18:58,09,07,1, 11.9,1,1, 3.571, 10478.332, 314.930, 52779.688 23/04/06,11:18:58,10,07,1, 11.9,1,1, 3.571, 10478.348, 314.893, 52779.739 23/04/06,11:18:58,11,07,1, 11.9,1,1, 3.571, 10478.322, 314.917, 52779.748 23/04/06,11:18:58,12,07,1, 11.9,1,1, 3.571, 10478.338, 314.917, 52779.792 23/04/06,11:18:58,13,07,1, 11.9,1,1, 3.571, 10478.362, 314.904, 52779.768 23/04/06,11:18:58,14,07,1, 11.9,1,1, 3.571, 10478.336, 314.903, 52779.748 23/04/06,11:18:58,15,07,1, 11.9,1,1, 3.571, 10478.350, 314.950, 52779.776 23/04/06,11:18:58,16,07,1, 11.9,1,1, 3.571, 10478.352, 314.950, 52779.743 23/04/06,11:18:58,17,07,1, 11.9,1,1, 3.571, 10478.345, 314.940, 52779.779 23/04/06,11:18:58,18,07,1, 11.9,1,1, 3.571, 10478.359, 314.914, 52779.750 23/04/06,11:18:58,19,07,1, 11.9,1,1, 3.571, 10478.356, 314.944, 52779.764 23/04/06,11:18:59,00,08,1, 11.9,1,1, 3.573, 10478.352, 314.944, 52779.764 23/04/06,11:18:59,01,08,1, 11.9,1,1, 3.573, 10478.353, 314.920, 52779.739 23/04/06,11:18:59,02,08,1, 11.9,1,1, 3.573, 10478.366, 314.904, 52779.756 23/04/06,11:18:59,03,08,1, 11.9,1,1, 3.573, 10478.364, 314.913, 52779.762 23/04/06,11:18:59,04,08,1, 11.9,1,1, 3.573, 10478.353, 314.907, 52779.760 23/04/06,11:18:59,05,08,1, 11.9,1,1, 3.573, 10478.370, 314.915, 52779.729 23/04/06,11:18:59,06,08,1, 11.9,1,1, 3.573, 10478.369, 314.900, 52779.754 23/04/06,11:18:59,07,08,1, 11.9,1,1, 3.573, 10478.360, 314.913, 52779.773 23/04/06,11:18:59,08,08,1, 11.9,1,1, 3.573, 10478.353, 314.917, 52779.735 23/04/06,11:18:59,09,08,1, 11.9,1,1, 3.573, 10478.354, 314.919, 52779.745 23/04/06,11:18:59,10,08,1, 11.9,1,1, 3.573, 10478.366, 314.890, 52779.774 23/04/06,11:18:59,11,08,1, 11.9,1,1, 3.573, 10478.394, 314.916, 52779.783 23/04/06,11:18:59,12,08,1, 11.9,1,1, 3.573, 10478.361, 314.909, 52779.778 23/04/06,11:18:59,13,08,1, 11.9,1,1, 3.573, 10478.372, 314.909, 52779.746 23/04/06,11:18:59,14,08,1, 11.9,1,1, 3.573, 10478.393, 314.926, 52779.783 23/04/06,11:18:59,15,08,1, 11.9,1,1, 3.573, 10478.387, 314.889, 52779.779 23/04/06,11:18:59,16,08,1, 11.9,1,1, 3.573, 10478.351, 314.903, 52779.741 23/04/06,11:18:59,17,08,1, 11.9,1,1, 3.573, 10478.388, 314.892, 52779.735 23/04/06,11:18:59,18,08,1, 11.9,1,1, 3.573, 10478.388, 314.894, 52779.769 23/04/06,11:18:59,19,08,1, 11.9,1,1, 3.573, 10478.378, 314.913, 52779.779 23/04/06,11:19:00,00,07,1, 11.8,1,1, 3.576, 10478.377, 314.913, 52779.779 23/04/06,11:19:00,01,07,1, 11.8,1,1, 3.576, 10478.366, 314.920, 52779.797 23/04/06,11:19:00,02,07,1, 11.8,1,1, 3.576, 10478.370, 314.900, 52779.777 23/04/06,11:19:00,03,07,1, 11.8,1,1, 3.576, 10478.376, 314.887, 52779.817 23/04/06,11:19:00,04,07,1, 11.8,1,1, 3.576, 10478.410, 314.888, 52779.784 23/04/06,11:19:00,05,07,1, 11.8,1,1, 3.576, 10478.384, 314.899, 52779.765 23/04/06,11:19:00,06,07,1, 11.8,1,1, 3.576, 10478.401, 314.898, 52779.749 23/04/06,11:19:00,07,07,1, 11.8,1,1, 3.576, 10478.394, 314.883, 52779.779 23/04/06,11:19:00,08,07,1, 11.8,1,1, 3.576, 10478.397, 314.919, 52779.767 23/04/06,11:19:00,09,07,1, 11.8,1,1, 3.576, 10478.391, 314.921, 52779.768 23/04/06,11:19:00,10,07,1, 11.8,1,1, 3.576, 10478.417, 314.885, 52779.739 23/04/06,11:19:00,11,07,1, 11.8,1,1, 3.576, 10478.402, 314.893, 52779.782 23/04/06,11:19:00,12,07,1, 11.8,1,1, 3.576, 10478.413, 314.887, 52779.776 23/04/06,11:19:00,13,07,1, 11.8,1,1, 3.576, 10478.429, 314.874, 52779.747 23/04/06,11:19:00,14,07,1, 11.8,1,1, 3.576, 10478.415, 314.882, 52779.760 23/04/06,11:19:00,15,07,1, 11.8,1,1, 3.576, 10478.425, 314.904, 52779.775 23/04/06,11:19:00,16,07,1, 11.8,1,1, 3.576, 10478.449, 314.897, 52779.756 23/04/06,11:19:00,17,07,1, 11.8,1,1, 3.576, 10478.434, 314.864, 52779.745 23/04/06,11:19:00,18,07,1, 11.8,1,1, 3.576, 10478.446, 314.883, 52779.758 23/04/06,11:19:00,19,07,1, 11.8,1,1, 3.576, 10478.443, 314.899, 52779.787 23/04/06,11:19:01,00,07,1, 11.9,1,1, 3.571, 10478.436, 314.899, 52779.787 23/04/06,11:19:01,01,07,1, 11.9,1,1, 3.571, 10478.455, 314.851, 52779.745 23/04/06,11:19:01,02,07,1, 11.9,1,1, 3.571, 10478.448, 314.894, 52779.762 23/04/06,11:19:01,03,07,1, 11.9,1,1, 3.571, 10478.439, 314.855, 52779.747 23/04/06,11:19:01,04,07,1, 11.9,1,1, 3.571, 10478.455, 314.850, 52779.766 23/04/06,11:19:01,05,07,1, 11.9,1,1, 3.571, 10478.439, 314.871, 52779.590 23/04/06,11:19:01,06,07,1, 11.9,1,1, 3.571, 10478.421, 314.909, 52779.787 23/04/06,11:19:01,07,07,1, 11.9,1,1, 3.571, 10478.436, 314.890, 52779.799 23/04/06,11:19:01,08,07,1, 11.9,1,1, 3.571, 10478.453, 314.859, 52779.791 23/04/06,11:19:01,09,07,1, 11.9,1,1, 3.571, 10478.470, 314.881, 52779.777 23/04/06,11:19:01,10,07,1, 11.9,1,1, 3.571, 10478.458, 314.845, 52779.765 23/04/06,11:19:01,11,07,1, 11.9,1,1, 3.571, 10478.464, 314.863, 52779.743 23/04/06,11:19:01,12,07,1, 11.9,1,1, 3.571, 10478.476, 314.862, 52779.760 23/04/06,11:19:01,13,07,1, 11.9,1,1, 3.571, 10478.466, 314.879, 52779.744 23/04/06,11:19:01,14,07,1, 11.9,1,1, 3.571, 10478.465, 314.863, 52779.746 23/04/06,11:19:01,15,07,1, 11.9,1,1, 3.571, 10478.483, 314.867, 52779.761 23/04/06,11:19:01,16,07,1, 11.9,1,1, 3.571, 10478.493, 314.891, 52779.773 23/04/06,11:19:01,17,07,1, 11.9,1,1, 3.571, 10478.507, 314.890, 52779.784 23/04/06,11:19:01,18,07,1, 11.9,1,1, 3.571, 10478.488, 314.856, 52779.757 23/04/06,11:19:01,19,07,1, 11.9,1,1, 3.571, 10478.503, 314.867, 52779.809 23/04/06,11:19:02,00,07,1, 11.9,1,1, 3.577, 10478.503, 314.867, 52779.809 23/04/06,11:19:02,01,07,1, 11.9,1,1, 3.577, 10478.504, 314.868, 52779.741 23/04/06,11:19:02,02,07,1, 11.9,1,1, 3.577, 10478.488, 314.838, 52779.711 23/04/06,11:19:02,03,07,1, 11.9,1,1, 3.577, 10478.503, 314.855, 52779.717 23/04/06,11:19:02,04,07,1, 11.9,1,1, 3.577, 10478.511, 314.873, 52779.784 23/04/06,11:19:02,05,07,1, 11.9,1,1, 3.577, 10478.508, 314.866, 52779.771 23/04/06,11:19:02,06,07,1, 11.9,1,1, 3.577, 10478.518, 314.865, 52779.787 23/04/06,11:19:02,07,07,1, 11.9,1,1, 3.577, 10478.527, 314.886, 52779.798 23/04/06,11:19:02,08,07,1, 11.9,1,1, 3.577, 10478.518, 314.850, 52779.747 23/04/06,11:19:02,09,07,1, 11.9,1,1, 3.577, 10478.508, 314.831, 52779.770 23/04/06,11:19:02,10,07,1, 11.9,1,1, 3.577, 10478.531, 314.850, 52779.757 23/04/06,11:19:02,11,07,1, 11.9,1,1, 3.577, 10478.506, 314.836, 52779.720 23/04/06,11:19:02,12,07,1, 11.9,1,1, 3.577, 10478.519, 314.841, 52779.760 23/04/06,11:19:02,13,07,1, 11.9,1,1, 3.577, 10478.515, 314.839, 52779.747 23/04/06,11:19:02,14,07,1, 11.9,1,1, 3.577, 10478.531, 314.862, 52779.767 23/04/06,11:19:02,15,07,1, 11.9,1,1, 3.577, 10478.500, 314.861, 52779.740 23/04/06,11:19:02,16,07,1, 11.9,1,1, 3.577, 10478.573, 314.811, 52779.505 23/04/06,11:19:02,17,07,1, 11.9,1,1, 3.577, 10478.549, 314.849, 52779.696 23/04/06,11:19:02,18,07,1, 11.9,1,1, 3.577, 10478.548, 314.852, 52779.733 23/04/06,11:19:02,19,07,1, 11.9,1,1, 3.577, 10478.552, 314.807, 52779.726 23/04/06,11:19:03,00,07,1, 11.9,1,1, 3.573, 10478.544, 314.807, 52779.726 23/04/06,11:19:03,01,07,1, 11.9,1,1, 3.573, 10478.533, 314.828, 52779.768 23/04/06,11:19:03,02,07,1, 11.9,1,1, 3.573, 10478.540, 314.839, 52779.750 23/04/06,11:19:03,03,07,1, 11.9,1,1, 3.573, 10478.539, 314.808, 52779.731 23/04/06,11:19:03,04,07,1, 11.9,1,1, 3.573, 10478.557, 314.841, 52779.769 23/04/06,11:19:03,05,07,1, 11.9,1,1, 3.573, 10478.568, 314.822, 52779.759 23/04/06,11:19:03,06,07,1, 11.9,1,1, 3.573, 10478.552, 314.841, 52779.753 23/04/06,11:19:03,07,07,1, 11.9,1,1, 3.573, 10478.563, 314.842, 52779.756 23/04/06,11:19:03,08,07,1, 11.9,1,1, 3.573, 10478.541, 314.841, 52779.770 23/04/06,11:19:03,09,07,1, 11.9,1,1, 3.573, 10478.531, 314.821, 52779.753 23/04/06,11:19:03,10,07,1, 11.9,1,1, 3.573, 10478.573, 314.812, 52779.711 23/04/06,11:19:03,11,07,1, 11.9,1,1, 3.573, 10478.603, 314.831, 52779.669 23/04/06,11:19:03,12,07,1, 11.9,1,1, 3.573, 10478.567, 314.842, 52779.725 23/04/06,11:19:03,13,07,1, 11.9,1,1, 3.573, 10478.580, 314.820, 52779.674 23/04/06,11:19:03,14,07,1, 11.9,1,1, 3.573, 10478.556, 314.833, 52779.719 23/04/06,11:19:03,15,07,1, 11.9,1,1, 3.573, 10478.586, 314.840, 52779.763 23/04/06,11:19:03,16,07,1, 11.9,1,1, 3.573, 10478.573, 314.802, 52779.749 23/04/06,11:19:03,17,07,1, 11.9,1,1, 3.573, 10478.577, 314.794, 52779.753 23/04/06,11:19:03,18,07,1, 11.9,1,1, 3.573, 10478.574, 314.793, 52779.734 23/04/06,11:19:03,19,07,1, 11.9,1,1, 3.573, 10478.606, 314.810, 52779.820 23/04/06,11:19:04,00,07,1, 11.9,1,1, 3.572, 10478.603, 314.810, 52779.820 23/04/06,11:19:04,01,07,1, 11.9,1,1, 3.572, 10478.568, 314.817, 52779.794 23/04/06,11:19:04,02,07,1, 11.9,1,1, 3.572, 10478.558, 314.820, 52779.786 23/04/06,11:19:04,03,07,1, 11.9,1,1, 3.572, 10478.559, 314.793, 52779.762 23/04/06,11:19:04,04,07,1, 11.9,1,1, 3.572, 10478.570, 314.794, 52779.711 23/04/06,11:19:04,05,07,1, 11.9,1,1, 3.572, 10478.585, 314.792, 52779.646 23/04/06,11:19:04,06,07,1, 11.9,1,1, 3.572, 10478.552, 314.818, 52779.833 23/04/06,11:19:04,07,07,1, 11.9,1,1, 3.572, 10478.558, 314.800, 52779.788 23/04/06,11:19:04,08,07,1, 11.9,1,1, 3.572, 10478.573, 314.793, 52779.770 23/04/06,11:19:04,09,07,1, 11.9,1,1, 3.572, 10478.573, 314.793, 52779.755 23/04/06,11:19:04,10,07,1, 11.9,1,1, 3.572, 10478.579, 314.769, 52779.736 23/04/06,11:19:04,11,07,1, 11.9,1,1, 3.572, 10478.557, 314.787, 52779.754 23/04/06,11:19:04,12,07,1, 11.9,1,1, 3.572, 10478.589, 314.799, 52779.762 23/04/06,11:19:04,13,07,1, 11.9,1,1, 3.572, 10478.592, 314.821, 52779.791 23/04/06,11:19:04,14,07,1, 11.9,1,1, 3.572, 10478.568, 314.813, 52779.729 23/04/06,11:19:04,15,07,1, 11.9,1,1, 3.572, 10478.565, 314.815, 52779.763 23/04/06,11:19:04,16,07,1, 11.9,1,1, 3.572, 10478.574, 314.827, 52779.751 23/04/06,11:19:04,17,07,1, 11.9,1,1, 3.572, 10478.567, 314.790, 52779.747 23/04/06,11:19:04,18,07,1, 11.9,1,1, 3.572, 10478.564, 314.796, 52779.696 23/04/06,11:19:04,19,07,1, 11.9,1,1, 3.572, 10478.569, 314.789, 52779.767 23/04/06,11:19:05,00,07,1, 11.9,1,1, 3.575, 10478.561, 314.789, 52779.767 23/04/06,11:19:05,01,07,1, 11.9,1,1, 3.575, 10478.597, 314.783, 52779.752 23/04/06,11:19:05,02,07,1, 11.9,1,1, 3.575, 10478.567, 314.793, 52779.782 23/04/06,11:19:05,03,07,1, 11.9,1,1, 3.575, 10478.566, 314.813, 52779.768 23/04/06,11:19:05,04,07,1, 11.9,1,1, 3.575, 10478.574, 314.773, 52779.775 23/04/06,11:19:05,05,07,1, 11.9,1,1, 3.575, 10478.564, 314.755, 52779.768 23/04/06,11:19:05,06,07,1, 11.9,1,1, 3.575, 10478.602, 314.778, 52779.760 23/04/06,11:19:05,07,07,1, 11.9,1,1, 3.575, 10478.584, 314.768, 52779.775 23/04/06,11:19:05,08,07,1, 11.9,1,1, 3.575, 10478.579, 314.745, 52779.720 23/04/06,11:19:05,09,07,1, 11.9,1,1, 3.575, 10478.567, 314.785, 52779.803 23/04/06,11:19:05,10,07,1, 11.9,1,1, 3.575, 10478.599, 314.803, 52779.789 23/04/06,11:19:05,11,07,1, 11.9,1,1, 3.575, 10478.589, 314.794, 52779.792 23/04/06,11:19:05,12,07,1, 11.9,1,1, 3.575, 10478.567, 314.770, 52779.777 23/04/06,11:19:05,13,07,1, 11.9,1,1, 3.575, 10478.610, 314.806, 52779.779 23/04/06,11:19:05,14,07,1, 11.9,1,1, 3.575, 10478.587, 314.795, 52779.790 23/04/06,11:19:05,15,07,1, 11.9,1,1, 3.575, 10478.570, 314.762, 52779.774 23/04/06,11:19:05,16,07,1, 11.9,1,1, 3.575, 10478.582, 314.785, 52779.789 23/04/06,11:19:05,17,07,1, 11.9,1,1, 3.575, 10478.573, 314.784, 52779.795 23/04/06,11:19:05,18,07,1, 11.9,1,1, 3.575, 10478.539, 314.800, 52779.777 23/04/06,11:19:05,19,07,1, 11.9,1,1, 3.575, 10478.546, 314.776, 52779.802 23/04/06,11:19:06,00,07,1, 11.8,1,1, 3.575, 10478.544, 314.776, 52779.802 23/04/06,11:19:06,01,07,1, 11.8,1,1, 3.575, 10478.590, 314.810, 52779.801 23/04/06,11:19:06,02,07,1, 11.8,1,1, 3.575, 10478.572, 314.775, 52779.774 23/04/06,11:19:06,03,07,1, 11.8,1,1, 3.575, 10478.556, 314.774, 52779.765 23/04/06,11:19:06,04,07,1, 11.8,1,1, 3.575, 10478.566, 314.772, 52779.823 23/04/06,11:19:06,05,07,1, 11.8,1,1, 3.575, 10478.543, 314.746, 52779.799 23/04/06,11:19:06,06,07,1, 11.8,1,1, 3.575, 10478.549, 314.751, 52779.782 23/04/06,11:19:06,07,07,1, 11.8,1,1, 3.575, 10478.551, 314.773, 52779.793 23/04/06,11:19:06,08,07,1, 11.8,1,1, 3.575, 10478.559, 314.771, 52779.784 23/04/06,11:19:06,09,07,1, 11.8,1,1, 3.575, 10478.543, 314.775, 52779.767 23/04/06,11:19:06,10,07,1, 11.8,1,1, 3.575, 10478.543, 314.787, 52779.768 23/04/06,11:19:06,11,07,1, 11.8,1,1, 3.575, 10478.560, 314.783, 52779.789 23/04/06,11:19:06,12,07,1, 11.8,1,1, 3.575, 10478.575, 314.792, 52779.788 23/04/06,11:19:06,13,07,1, 11.8,1,1, 3.575, 10478.581, 314.774, 52779.778 23/04/06,11:19:06,14,07,1, 11.8,1,1, 3.575, 10478.564, 314.786, 52779.814 23/04/06,11:19:06,15,07,1, 11.8,1,1, 3.575, 10478.551, 314.762, 52779.786 23/04/06,11:19:06,16,07,1, 11.8,1,1, 3.575, 10478.560, 314.758, 52779.777 23/04/06,11:19:06,17,07,1, 11.8,1,1, 3.575, 10478.560, 314.750, 52779.776 23/04/06,11:19:06,18,07,1, 11.8,1,1, 3.575, 10478.583, 314.760, 52779.804 23/04/06,11:19:06,19,07,1, 11.8,1,1, 3.575, 10478.563, 314.775, 52779.798 23/04/06,11:19:07,00,07,1, 11.9,1,1, 3.572, 10478.561, 314.775, 52779.798 23/04/06,11:19:07,01,07,1, 11.9,1,1, 3.572, 10478.564, 314.771, 52779.800 23/04/06,11:19:07,02,07,1, 11.9,1,1, 3.572, 10478.561, 314.792, 52779.819 23/04/06,11:19:07,03,07,1, 11.9,1,1, 3.572, 10478.544, 314.767, 52779.783 23/04/06,11:19:07,04,07,1, 11.9,1,1, 3.572, 10478.549, 314.772, 52779.771 23/04/06,11:19:07,05,07,1, 11.9,1,1, 3.572, 10478.569, 314.759, 52779.763 23/04/06,11:19:07,06,07,1, 11.9,1,1, 3.572, 10478.530, 314.754, 52779.772 23/04/06,11:19:07,07,07,1, 11.9,1,1, 3.572, 10478.564, 314.754, 52779.767 23/04/06,11:19:07,08,07,1, 11.9,1,1, 3.572, 10478.575, 314.781, 52779.757 23/04/06,11:19:07,09,07,1, 11.9,1,1, 3.572, 10478.571, 314.763, 52779.795 23/04/06,11:19:07,10,07,1, 11.9,1,1, 3.572, 10478.558, 314.772, 52779.801 23/04/06,11:19:07,11,07,1, 11.9,1,1, 3.572, 10478.548, 314.778, 52779.784 23/04/06,11:19:07,12,07,1, 11.9,1,1, 3.572, 10478.573, 314.784, 52779.820 23/04/06,11:19:07,13,07,1, 11.9,1,1, 3.572, 10478.554, 314.753, 52779.779 23/04/06,11:19:07,14,07,1, 11.9,1,1, 3.572, 10478.567, 314.727, 52779.785 23/04/06,11:19:07,15,07,1, 11.9,1,1, 3.572, 10478.553, 314.750, 52779.787 23/04/06,11:19:07,16,07,1, 11.9,1,1, 3.572, 10478.541, 314.738, 52779.836 23/04/06,11:19:07,17,07,1, 11.9,1,1, 3.572, 10478.561, 314.738, 52779.778 23/04/06,11:19:07,18,07,1, 11.9,1,1, 3.572, 10478.529, 314.745, 52779.822 23/04/06,11:19:07,19,07,1, 11.9,1,1, 3.572, 10478.564, 314.768, 52779.783 23/04/06,11:19:08,00,07,1, 11.9,1,1, 3.573, 10478.561, 314.768, 52779.783 23/04/06,11:19:08,01,07,1, 11.9,1,1, 3.573, 10478.538, 314.761, 52779.767 23/04/06,11:19:08,02,07,1, 11.9,1,1, 3.573, 10478.561, 314.744, 52779.750 23/04/06,11:19:08,03,07,1, 11.9,1,1, 3.573, 10478.537, 314.735, 52779.751 23/04/06,11:19:08,04,07,1, 11.9,1,1, 3.573, 10478.559, 314.725, 52779.752 23/04/06,11:19:08,05,07,1, 11.9,1,1, 3.573, 10478.545, 314.708, 52779.745 23/04/06,11:19:08,06,07,1, 11.9,1,1, 3.573, 10478.552, 314.754, 52779.795 23/04/06,11:19:08,07,07,1, 11.9,1,1, 3.573, 10478.548, 314.710, 52779.782 23/04/06,11:19:08,08,07,1, 11.9,1,1, 3.573, 10478.556, 314.708, 52779.799 23/04/06,11:19:08,09,07,1, 11.9,1,1, 3.573, 10478.556, 314.713, 52779.775 23/04/06,11:19:08,10,07,1, 11.9,1,1, 3.573, 10478.590, 314.735, 52779.817 23/04/06,11:19:08,11,07,1, 11.9,1,1, 3.573, 10478.563, 314.701, 52779.751 23/04/06,11:19:08,12,07,1, 11.9,1,1, 3.573, 10478.558, 314.706, 52779.736 23/04/06,11:19:08,13,07,1, 11.9,1,1, 3.573, 10478.561, 314.727, 52779.755 23/04/06,11:19:08,14,07,1, 11.9,1,1, 3.573, 10478.563, 314.687, 52779.755 23/04/06,11:19:08,15,07,1, 11.9,1,1, 3.573, 10478.564, 314.665, 52779.762 23/04/06,11:19:08,16,07,1, 11.9,1,1, 3.573, 10478.582, 314.707, 52779.757 23/04/06,11:19:08,17,07,1, 11.9,1,1, 3.573, 10478.565, 314.706, 52779.795 23/04/06,11:19:08,18,07,1, 11.9,1,1, 3.573, 10478.558, 314.719, 52779.766 23/04/06,11:19:08,19,07,1, 11.9,1,1, 3.573, 10478.569, 314.722, 52779.731 23/04/06,11:19:09,00,08,1, 11.9,1,1, 3.575, 10478.561, 314.722, 52779.731 23/04/06,11:19:09,01,08,1, 11.9,1,1, 3.575, 10478.557, 314.702, 52779.742 23/04/06,11:19:09,02,08,1, 11.9,1,1, 3.575, 10478.567, 314.693, 52779.777 23/04/06,11:19:09,03,08,1, 11.9,1,1, 3.575, 10478.560, 314.698, 52779.788 23/04/06,11:19:09,04,08,1, 11.9,1,1, 3.575, 10478.558, 314.689, 52779.763 23/04/06,11:19:09,05,08,1, 11.9,1,1, 3.575, 10478.546, 314.682, 52779.767 23/04/06,11:19:09,06,08,1, 11.9,1,1, 3.575, 10478.565, 314.688, 52779.753 23/04/06,11:19:09,07,08,1, 11.9,1,1, 3.575, 10478.564, 314.714, 52779.772 23/04/06,11:19:09,08,08,1, 11.9,1,1, 3.575, 10478.569, 314.700, 52779.774 23/04/06,11:19:09,09,08,1, 11.9,1,1, 3.575, 10478.567, 314.707, 52779.758 23/04/06,11:19:09,10,08,1, 11.9,1,1, 3.575, 10478.580, 314.709, 52779.758 23/04/06,11:19:09,11,08,1, 11.9,1,1, 3.575, 10478.583, 314.693, 52779.766 23/04/06,11:19:09,12,08,1, 11.9,1,1, 3.575, 10478.564, 314.681, 52779.719 23/04/06,11:19:09,13,08,1, 11.9,1,1, 3.575, 10478.580, 314.666, 52779.753 23/04/06,11:19:09,14,08,1, 11.9,1,1, 3.575, 10478.574, 314.700, 52779.747 23/04/06,11:19:09,15,08,1, 11.9,1,1, 3.575, 10478.565, 314.684, 52779.716 23/04/06,11:19:09,16,08,1, 11.9,1,1, 3.575, 10478.581, 314.694, 52779.746 23/04/06,11:19:09,17,08,1, 11.9,1,1, 3.575, 10478.577, 314.697, 52779.751 23/04/06,11:19:09,18,08,1, 11.9,1,1, 3.575, 10478.564, 314.679, 52779.768 23/04/06,11:19:09,19,08,1, 11.9,1,1, 3.575, 10478.580, 314.671, 52779.760 23/04/06,11:19:10,00,08,1, 11.9,1,1, 3.574, 10478.578, 314.671, 52779.760 23/04/06,11:19:10,01,08,1, 11.9,1,1, 3.574, 10478.595, 314.694, 52779.805 23/04/06,11:19:10,02,08,1, 11.9,1,1, 3.574, 10478.574, 314.687, 52779.766 23/04/06,11:19:10,03,08,1, 11.9,1,1, 3.574, 10478.576, 314.654, 52779.737 23/04/06,11:19:10,04,08,1, 11.9,1,1, 3.574, 10478.560, 314.662, 52779.782 23/04/06,11:19:10,05,08,1, 11.9,1,1, 3.574, 10478.553, 314.699, 52779.808 23/04/06,11:19:10,06,08,1, 11.9,1,1, 3.574, 10478.566, 314.654, 52779.750 23/04/06,11:19:10,07,08,1, 11.9,1,1, 3.574, 10478.586, 314.684, 52779.780 23/04/06,11:19:10,08,08,1, 11.9,1,1, 3.574, 10478.579, 314.677, 52779.770 23/04/06,11:19:10,09,08,1, 11.9,1,1, 3.574, 10478.586, 314.647, 52779.757 23/04/06,11:19:10,10,08,1, 11.9,1,1, 3.574, 10478.574, 314.649, 52779.744 23/04/06,11:19:10,11,08,1, 11.9,1,1, 3.574, 10478.567, 314.687, 52779.780 23/04/06,11:19:10,12,08,1, 11.9,1,1, 3.574, 10478.609, 314.659, 52779.791 23/04/06,11:19:10,13,08,1, 11.9,1,1, 3.574, 10478.577, 314.655, 52779.713 23/04/06,11:19:10,14,08,1, 11.9,1,1, 3.574, 10478.568, 314.648, 52779.734 23/04/06,11:19:10,15,08,1, 11.9,1,1, 3.574, 10478.615, 314.674, 52779.712 23/04/06,11:19:10,16,08,1, 11.9,1,1, 3.574, 10478.590, 314.680, 52779.722 23/04/06,11:19:10,17,08,1, 11.9,1,1, 3.574, 10478.576, 314.678, 52779.758 23/04/06,11:19:10,18,08,1, 11.9,1,1, 3.574, 10478.586, 314.658, 52779.764 23/04/06,11:19:10,19,08,1, 11.9,1,1, 3.574, 10478.612, 314.681, 52779.746 23/04/06,11:19:11,00,07,1, 11.9,1,1, 3.571, 10478.611, 314.681, 52779.746 23/04/06,11:19:11,01,07,1, 11.9,1,1, 3.571, 10478.560, 314.660, 52779.772 23/04/06,11:19:11,02,07,1, 11.9,1,1, 3.571, 10478.581, 314.659, 52779.758 23/04/06,11:19:11,03,07,1, 11.9,1,1, 3.571, 10478.565, 314.647, 52779.744 23/04/06,11:19:11,04,07,1, 11.9,1,1, 3.571, 10478.571, 314.652, 52779.742 23/04/06,11:19:11,05,07,1, 11.9,1,1, 3.571, 10478.561, 314.668, 52779.725 23/04/06,11:19:11,06,07,1, 11.9,1,1, 3.571, 10478.573, 314.676, 52779.804 23/04/06,11:19:11,07,07,1, 11.9,1,1, 3.571, 10478.555, 314.662, 52779.724 23/04/06,11:19:11,08,07,1, 11.9,1,1, 3.571, 10478.573, 314.674, 52779.720 23/04/06,11:19:11,09,07,1, 11.9,1,1, 3.571, 10478.556, 314.654, 52779.731 23/04/06,11:19:11,10,07,1, 11.9,1,1, 3.571, 10478.533, 314.642, 52779.738 23/04/06,11:19:11,11,07,1, 11.9,1,1, 3.571, 10478.581, 314.624, 52779.726 23/04/06,11:19:11,12,07,1, 11.9,1,1, 3.571, 10478.577, 314.640, 52779.744 23/04/06,11:19:11,13,07,1, 11.9,1,1, 3.571, 10478.547, 314.647, 52779.714 23/04/06,11:19:11,14,07,1, 11.9,1,1, 3.571, 10478.548, 314.632, 52779.717 23/04/06,11:19:11,15,07,1, 11.9,1,1, 3.571, 10478.530, 314.657, 52779.767 23/04/06,11:19:11,16,07,1, 11.9,1,1, 3.571, 10478.574, 314.652, 52779.701 23/04/06,11:19:11,17,07,1, 11.9,1,1, 3.571, 10478.558, 314.654, 52779.737 23/04/06,11:19:11,18,07,1, 11.9,1,1, 3.571, 10478.545, 314.642, 52779.746 23/04/06,11:19:11,19,07,1, 11.9,1,1, 3.571, 10478.549, 314.634, 52779.755 23/04/06,11:19:12,00,07,1, 11.9,1,1, 3.575, 10478.544, 314.634, 52779.755 23/04/06,11:19:12,01,07,1, 11.9,1,1, 3.575, 10478.550, 314.617, 52779.745 23/04/06,11:19:12,02,07,1, 11.9,1,1, 3.575, 10478.541, 314.633, 52779.714 23/04/06,11:19:12,03,07,1, 11.9,1,1, 3.575, 10478.545, 314.655, 52779.762 23/04/06,11:19:12,04,07,1, 11.9,1,1, 3.575, 10478.556, 314.633, 52779.773 23/04/06,11:19:12,05,07,1, 11.9,1,1, 3.575, 10478.528, 314.600, 52779.785 23/04/06,11:19:12,06,07,1, 11.9,1,1, 3.575, 10478.550, 314.652, 52779.768 23/04/06,11:19:12,07,07,1, 11.9,1,1, 3.575, 10478.557, 314.628, 52779.773 23/04/06,11:19:12,08,07,1, 11.9,1,1, 3.575, 10478.505, 314.605, 52779.746 23/04/06,11:19:12,09,07,1, 11.9,1,1, 3.575, 10478.527, 314.605, 52779.765 23/04/06,11:19:12,10,07,1, 11.9,1,1, 3.575, 10478.537, 314.609, 52779.759 23/04/06,11:19:12,11,07,1, 11.9,1,1, 3.575, 10478.497, 314.597, 52779.745 23/04/06,11:19:12,12,07,1, 11.9,1,1, 3.575, 10478.519, 314.583, 52779.749 23/04/06,11:19:12,13,07,1, 11.9,1,1, 3.575, 10478.532, 314.581, 52779.781 23/04/06,11:19:12,14,07,1, 11.9,1,1, 3.575, 10478.535, 314.623, 52779.790 23/04/06,11:19:12,15,07,1, 11.9,1,1, 3.575, 10478.517, 314.611, 52779.771 23/04/06,11:19:12,16,07,1, 11.9,1,1, 3.575, 10478.538, 314.614, 52779.789 23/04/06,11:19:12,17,07,1, 11.9,1,1, 3.575, 10478.503, 314.613, 52779.797 23/04/06,11:19:12,18,07,1, 11.9,1,1, 3.575, 10478.526, 314.605, 52779.778 23/04/06,11:19:12,19,07,1, 11.9,1,1, 3.575, 10478.515, 314.595, 52779.753 23/04/06,11:19:13,00,07,1, 12.0,1,1, 3.574, 10478.511, 314.595, 52779.753 23/04/06,11:19:13,01,07,1, 12.0,1,1, 3.574, 10478.508, 314.615, 52779.781 23/04/06,11:19:13,02,07,1, 12.0,1,1, 3.574, 10478.480, 314.578, 52779.757 23/04/06,11:19:13,03,07,1, 12.0,1,1, 3.574, 10478.473, 314.584, 52779.784 23/04/06,11:19:13,04,07,1, 12.0,1,1, 3.574, 10478.498, 314.608, 52779.827 23/04/06,11:19:13,05,07,1, 12.0,1,1, 3.574, 10478.484, 314.578, 52779.786 23/04/06,11:19:13,06,07,1, 12.0,1,1, 3.574, 10478.490, 314.558, 52779.772 23/04/06,11:19:13,07,07,1, 12.0,1,1, 3.574, 10478.488, 314.579, 52779.768 23/04/06,11:19:13,08,07,1, 12.0,1,1, 3.574, 10478.507, 314.593, 52779.779 23/04/06,11:19:13,09,07,1, 12.0,1,1, 3.574, 10478.489, 314.546, 52779.775 23/04/06,11:19:13,10,07,1, 12.0,1,1, 3.574, 10478.472, 314.544, 52779.776 23/04/06,11:19:13,11,07,1, 12.0,1,1, 3.574, 10478.476, 314.556, 52779.761 23/04/06,11:19:13,12,07,1, 12.0,1,1, 3.574, 10478.494, 314.562, 52779.804 23/04/06,11:19:13,13,07,1, 12.0,1,1, 3.574, 10478.470, 314.567, 52779.802 23/04/06,11:19:13,14,07,1, 12.0,1,1, 3.574, 10478.482, 314.573, 52779.788 23/04/06,11:19:13,15,07,1, 12.0,1,1, 3.574, 10478.490, 314.599, 52779.803 23/04/06,11:19:13,16,07,1, 12.0,1,1, 3.574, 10478.480, 314.567, 52779.774 23/04/06,11:19:13,17,07,1, 12.0,1,1, 3.574, 10478.469, 314.562, 52779.774 23/04/06,11:19:13,18,07,1, 12.0,1,1, 3.574, 10478.509, 314.575, 52779.781 23/04/06,11:19:13,19,07,1, 12.0,1,1, 3.574, 10478.492, 314.557, 52779.782 23/04/06,11:19:14,00,07,1, 11.8,1,1, 3.571, 10478.486, 314.557, 52779.782 23/04/06,11:19:14,01,07,1, 11.8,1,1, 3.571, 10478.457, 314.554, 52779.793 23/04/06,11:19:14,02,07,1, 11.8,1,1, 3.571, 10478.462, 314.590, 52779.811 23/04/06,11:19:14,03,07,1, 11.8,1,1, 3.571, 10478.442, 314.583, 52779.819 23/04/06,11:19:14,04,07,1, 11.8,1,1, 3.571, 10478.467, 314.574, 52779.798 23/04/06,11:19:14,05,07,1, 11.8,1,1, 3.571, 10478.471, 314.617, 52779.800 23/04/06,11:19:14,06,07,1, 11.8,1,1, 3.571, 10478.473, 314.596, 52779.755 23/04/06,11:19:14,07,07,1, 11.8,1,1, 3.571, 10478.472, 314.556, 52779.752 23/04/06,11:19:14,08,07,1, 11.8,1,1, 3.571, 10478.459, 314.593, 52779.785 23/04/06,11:19:14,09,07,1, 11.8,1,1, 3.571, 10478.468, 314.600, 52779.760 23/04/06,11:19:14,10,07,1, 11.8,1,1, 3.571, 10478.440, 314.582, 52779.774 23/04/06,11:19:14,11,07,1, 11.8,1,1, 3.571, 10478.453, 314.573, 52779.777 23/04/06,11:19:14,12,07,1, 11.8,1,1, 3.571, 10478.448, 314.609, 52779.812 23/04/06,11:19:14,13,07,1, 11.8,1,1, 3.571, 10478.440, 314.590, 52779.788 23/04/06,11:19:14,14,07,1, 11.8,1,1, 3.571, 10478.416, 314.572, 52779.794 23/04/06,11:19:14,15,07,1, 11.8,1,1, 3.571, 10478.428, 314.593, 52779.813 23/04/06,11:19:14,16,07,1, 11.8,1,1, 3.571, 10478.427, 314.608, 52779.826 23/04/06,11:19:14,17,07,1, 11.8,1,1, 3.571, 10478.420, 314.577, 52779.816 23/04/06,11:19:14,18,07,1, 11.8,1,1, 3.571, 10478.443, 314.559, 52779.779 23/04/06,11:19:14,19,07,1, 11.8,1,1, 3.571, 10478.425, 314.571, 52779.809 23/04/06,11:19:15,00,07,1, 11.9,1,1, 3.570, 10478.419, 314.571, 52779.809 23/04/06,11:19:15,01,07,1, 11.9,1,1, 3.570, 10478.419, 314.584, 52779.806 23/04/06,11:19:15,02,07,1, 11.9,1,1, 3.570, 10478.436, 314.590, 52779.824 23/04/06,11:19:15,03,07,1, 11.9,1,1, 3.570, 10478.412, 314.594, 52779.830 23/04/06,11:19:15,04,07,1, 11.9,1,1, 3.570, 10478.420, 314.570, 52779.812 23/04/06,11:19:15,05,07,1, 11.9,1,1, 3.570, 10478.437, 314.559, 52779.847 23/04/06,11:19:15,06,07,1, 11.9,1,1, 3.570, 10478.405, 314.583, 52779.811 23/04/06,11:19:15,07,07,1, 11.9,1,1, 3.570, 10478.413, 314.548, 52779.822 23/04/06,11:19:15,08,07,1, 11.9,1,1, 3.570, 10478.391, 314.542, 52779.769 23/04/06,11:19:15,09,07,1, 11.9,1,1, 3.570, 10478.380, 314.571, 52779.794 23/04/06,11:19:15,10,07,1, 11.9,1,1, 3.570, 10478.410, 314.572, 52779.759 23/04/06,11:19:15,11,07,1, 11.9,1,1, 3.570, 10478.408, 314.542, 52779.780 23/04/06,11:19:15,12,07,1, 11.9,1,1, 3.570, 10478.412, 314.571, 52779.806 23/04/06,11:19:15,13,07,1, 11.9,1,1, 3.570, 10478.421, 314.567, 52779.804 23/04/06,11:19:15,14,07,1, 11.9,1,1, 3.570, 10478.402, 314.589, 52779.821 23/04/06,11:19:15,15,07,1, 11.9,1,1, 3.570, 10478.400, 314.548, 52779.788 23/04/06,11:19:15,16,07,1, 11.9,1,1, 3.570, 10478.404, 314.548, 52779.791 23/04/06,11:19:15,17,07,1, 11.9,1,1, 3.570, 10478.405, 314.554, 52779.789 23/04/06,11:19:15,18,07,1, 11.9,1,1, 3.570, 10478.382, 314.524, 52779.773 23/04/06,11:19:15,19,07,1, 11.9,1,1, 3.570, 10478.378, 314.529, 52779.784 23/04/06,11:19:16,00,07,1, 11.9,1,1, 3.581, 10478.377, 314.529, 52779.784 23/04/06,11:19:16,01,07,1, 11.9,1,1, 3.581, 10478.368, 314.517, 52779.807 23/04/06,11:19:16,02,07,1, 11.9,1,1, 3.581, 10478.382, 314.555, 52779.808 23/04/06,11:19:16,03,07,1, 11.9,1,1, 3.581, 10478.405, 314.546, 52779.812 23/04/06,11:19:16,04,07,1, 11.9,1,1, 3.581, 10478.398, 314.566, 52779.820 23/04/06,11:19:16,05,07,1, 11.9,1,1, 3.581, 10478.367, 314.528, 52779.787 23/04/06,11:19:16,06,07,1, 11.9,1,1, 3.581, 10478.387, 314.560, 52779.797 23/04/06,11:19:16,07,07,1, 11.9,1,1, 3.581, 10478.387, 314.517, 52779.801 23/04/06,11:19:16,08,07,1, 11.9,1,1, 3.581, 10478.371, 314.515, 52779.768 23/04/06,11:19:16,09,07,1, 11.9,1,1, 3.581, 10478.396, 314.512, 52779.751 23/04/06,11:19:16,10,07,1, 11.9,1,1, 3.581, 10478.391, 314.542, 52779.788 23/04/06,11:19:16,11,07,1, 11.9,1,1, 3.581, 10478.374, 314.526, 52779.819 23/04/06,11:19:16,12,07,1, 11.9,1,1, 3.581, 10478.385, 314.543, 52779.815 23/04/06,11:19:16,13,07,1, 11.9,1,1, 3.581, 10478.395, 314.542, 52779.831 23/04/06,11:19:16,14,07,1, 11.9,1,1, 3.581, 10478.368, 314.569, 52779.814 23/04/06,11:19:16,15,07,1, 11.9,1,1, 3.581, 10478.377, 314.531, 52779.838 23/04/06,11:19:16,16,07,1, 11.9,1,1, 3.581, 10478.375, 314.534, 52779.833 23/04/06,11:19:16,17,07,1, 11.9,1,1, 3.581, 10478.371, 314.547, 52779.818 23/04/06,11:19:16,18,07,1, 11.9,1,1, 3.581, 10478.384, 314.520, 52779.841 23/04/06,11:19:16,19,07,1, 11.9,1,1, 3.581, 10478.370, 314.504, 52779.777 23/04/06,11:19:17,00,07,1, 11.9,1,1, 3.577, 10478.369, 314.504, 52779.777 23/04/06,11:19:17,01,07,1, 11.9,1,1, 3.577, 10478.375, 314.545, 52779.825 23/04/06,11:19:17,02,07,1, 11.9,1,1, 3.577, 10478.330, 314.520, 52779.843 23/04/06,11:19:17,03,07,1, 11.9,1,1, 3.577, 10478.358, 314.524, 52779.828 23/04/06,11:19:17,04,07,1, 11.9,1,1, 3.577, 10478.374, 314.533, 52779.812 23/04/06,11:19:17,05,07,1, 11.9,1,1, 3.577, 10478.380, 314.519, 52779.831 23/04/06,11:19:17,06,07,1, 11.9,1,1, 3.577, 10478.382, 314.508, 52779.807 23/04/06,11:19:17,07,07,1, 11.9,1,1, 3.577, 10478.358, 314.511, 52779.845 23/04/06,11:19:17,08,07,1, 11.9,1,1, 3.577, 10478.334, 314.531, 52779.804 23/04/06,11:19:17,09,07,1, 11.9,1,1, 3.577, 10478.368, 314.500, 52779.788 23/04/06,11:19:17,10,07,1, 11.9,1,1, 3.577, 10478.363, 314.533, 52779.920 23/04/06,11:19:17,11,07,1, 11.9,1,1, 3.577, 10478.352, 314.531, 52779.761 23/04/06,11:19:17,12,07,1, 11.9,1,1, 3.577, 10478.326, 314.523, 52779.773 23/04/06,11:19:17,13,07,1, 11.9,1,1, 3.577, 10478.349, 314.523, 52779.801 23/04/06,11:19:17,14,07,1, 11.9,1,1, 3.577, 10478.349, 314.517, 52779.832 23/04/06,11:19:17,15,07,1, 11.9,1,1, 3.577, 10478.362, 314.523, 52779.806 23/04/06,11:19:17,16,07,1, 11.9,1,1, 3.577, 10478.364, 314.479, 52779.780 23/04/06,11:19:17,17,07,1, 11.9,1,1, 3.577, 10478.343, 314.501, 52779.812 23/04/06,11:19:17,18,07,1, 11.9,1,1, 3.577, 10478.349, 314.528, 52779.819 23/04/06,11:19:17,19,07,1, 11.9,1,1, 3.577, 10478.347, 314.507, 52779.820 23/04/06,11:19:18,00,08,1, 11.9,1,1, 3.578, 10478.344, 314.507, 52779.820 23/04/06,11:19:18,01,08,1, 11.9,1,1, 3.578, 10478.376, 314.535, 52779.814 23/04/06,11:19:18,02,08,1, 11.9,1,1, 3.578, 10478.352, 314.543, 52779.823 23/04/06,11:19:18,03,08,1, 11.9,1,1, 3.578, 10478.349, 314.526, 52779.801 23/04/06,11:19:18,04,08,1, 11.9,1,1, 3.578, 10478.316, 314.495, 52779.787 23/04/06,11:19:18,05,08,1, 11.9,1,1, 3.578, 10478.336, 314.507, 52779.807 23/04/06,11:19:18,06,08,1, 11.9,1,1, 3.578, 10478.339, 314.473, 52779.771 23/04/06,11:19:18,07,08,1, 11.9,1,1, 3.578, 10478.332, 314.465, 52779.800 23/04/06,11:19:18,08,08,1, 11.9,1,1, 3.578, 10478.328, 314.483, 52779.804 23/04/06,11:19:18,09,08,1, 11.9,1,1, 3.578, 10478.346, 314.490, 52779.805 23/04/06,11:19:18,10,08,1, 11.9,1,1, 3.578, 10478.346, 314.492, 52779.784 23/04/06,11:19:18,11,08,1, 11.9,1,1, 3.578, 10478.342, 314.499, 52779.806 23/04/06,11:19:18,12,08,1, 11.9,1,1, 3.578, 10478.340, 314.514, 52779.792 23/04/06,11:19:18,13,08,1, 11.9,1,1, 3.578, 10478.327, 314.515, 52779.789 23/04/06,11:19:18,14,08,1, 11.9,1,1, 3.578, 10478.312, 314.477, 52779.807 23/04/06,11:19:18,15,08,1, 11.9,1,1, 3.578, 10478.329, 314.476, 52779.806 23/04/06,11:19:18,16,08,1, 11.9,1,1, 3.578, 10478.321, 314.497, 52779.790 23/04/06,11:19:18,17,08,1, 11.9,1,1, 3.578, 10478.302, 314.484, 52779.769 23/04/06,11:19:18,18,08,1, 11.9,1,1, 3.578, 10478.323, 314.453, 52779.815 23/04/06,11:19:18,19,08,1, 11.9,1,1, 3.578, 10478.312, 314.498, 52779.837 23/04/06,11:19:19,00,08,1, 11.9,1,1, 3.577, 10478.311, 314.498, 52779.837 23/04/06,11:19:19,01,08,1, 11.9,1,1, 3.577, 10478.296, 314.480, 52779.844 23/04/06,11:19:19,02,08,1, 11.9,1,1, 3.577, 10478.326, 314.500, 52779.815 23/04/06,11:19:19,03,08,1, 11.9,1,1, 3.577, 10478.301, 314.498, 52779.818 23/04/06,11:19:19,04,08,1, 11.9,1,1, 3.577, 10478.279, 314.471, 52779.771 23/04/06,11:19:19,05,08,1, 11.9,1,1, 3.577, 10478.290, 314.441, 52779.771 23/04/06,11:19:19,06,08,1, 11.9,1,1, 3.577, 10478.299, 314.474, 52779.804 23/04/06,11:19:19,07,08,1, 11.9,1,1, 3.577, 10478.305, 314.489, 52779.818 23/04/06,11:19:19,08,08,1, 11.9,1,1, 3.577, 10478.261, 314.483, 52779.798 23/04/06,11:19:19,09,08,1, 11.9,1,1, 3.577, 10478.279, 314.486, 52779.805 23/04/06,11:19:19,10,08,1, 11.9,1,1, 3.577, 10478.276, 314.503, 52779.807 23/04/06,11:19:19,11,08,1, 11.9,1,1, 3.577, 10478.302, 314.499, 52779.791 23/04/06,11:19:19,12,08,1, 11.9,1,1, 3.577, 10478.246, 314.469, 52779.758 23/04/06,11:19:19,13,08,1, 11.9,1,1, 3.577, 10478.287, 314.481, 52779.799 23/04/06,11:19:19,14,08,1, 11.9,1,1, 3.577, 10478.273, 314.435, 52779.816 23/04/06,11:19:19,15,08,1, 11.9,1,1, 3.577, 10478.245, 314.453, 52779.780 23/04/06,11:19:19,16,08,1, 11.9,1,1, 3.577, 10478.250, 314.462, 52779.766 23/04/06,11:19:19,17,08,1, 11.9,1,1, 3.577, 10478.259, 314.499, 52779.810 23/04/06,11:19:19,18,08,1, 11.9,1,1, 3.577, 10478.255, 314.469, 52779.778 23/04/06,11:19:19,19,08,1, 11.9,1,1, 3.577, 10478.253, 314.485, 52779.783 23/04/06,11:19:20,00,08,1, 11.8,1,1, 3.575, 10478.252, 314.485, 52779.783 23/04/06,11:19:20,01,08,1, 11.8,1,1, 3.575, 10478.234, 314.470, 52779.806 23/04/06,11:19:20,02,08,1, 11.8,1,1, 3.575, 10478.221, 314.454, 52779.797 23/04/06,11:19:20,03,08,1, 11.8,1,1, 3.575, 10478.207, 314.469, 52779.822 23/04/06,11:19:20,04,08,1, 11.8,1,1, 3.575, 10478.235, 314.470, 52779.831 23/04/06,11:19:20,05,08,1, 11.8,1,1, 3.575, 10478.198, 314.446, 52779.795 23/04/06,11:19:20,06,08,1, 11.8,1,1, 3.575, 10478.212, 314.444, 52779.768 23/04/06,11:19:20,07,08,1, 11.8,1,1, 3.575, 10478.218, 314.460, 52779.789 23/04/06,11:19:20,08,08,1, 11.8,1,1, 3.575, 10478.222, 314.455, 52779.807 23/04/06,11:19:20,09,08,1, 11.8,1,1, 3.575, 10478.205, 314.472, 52779.776 23/04/06,11:19:20,10,08,1, 11.8,1,1, 3.575, 10478.222, 314.472, 52779.797 23/04/06,11:19:20,11,08,1, 11.8,1,1, 3.575, 10478.194, 314.464, 52779.816 23/04/06,11:19:20,12,08,1, 11.8,1,1, 3.575, 10478.183, 314.460, 52779.791 23/04/06,11:19:20,13,08,1, 11.8,1,1, 3.575, 10478.195, 314.437, 52779.771 23/04/06,11:19:20,14,08,1, 11.8,1,1, 3.575, 10478.197, 314.461, 52779.826 23/04/06,11:19:20,15,08,1, 11.8,1,1, 3.575, 10478.209, 314.438, 52779.818 23/04/06,11:19:20,16,08,1, 11.8,1,1, 3.575, 10478.219, 314.428, 52779.787 23/04/06,11:19:20,17,08,1, 11.8,1,1, 3.575, 10478.204, 314.452, 52779.833 23/04/06,11:19:20,18,08,1, 11.8,1,1, 3.575, 10478.181, 314.477, 52779.827 23/04/06,11:19:20,19,08,1, 11.8,1,1, 3.575, 10478.188, 314.463, 52779.789 23/04/06,11:19:21,00,08,1, 11.8,1,1, 3.571, 10478.185, 314.463, 52779.789 23/04/06,11:19:21,01,08,1, 11.8,1,1, 3.571, 10478.177, 314.448, 52779.844 23/04/06,11:19:21,02,08,1, 11.8,1,1, 3.571, 10478.155, 314.458, 52779.814 23/04/06,11:19:21,03,08,1, 11.8,1,1, 3.571, 10478.145, 314.432, 52779.762 23/04/06,11:19:21,04,08,1, 11.8,1,1, 3.571, 10478.166, 314.422, 52779.779 23/04/06,11:19:21,05,08,1, 11.8,1,1, 3.571, 10478.158, 314.478, 52779.777 23/04/06,11:19:21,06,08,1, 11.8,1,1, 3.571, 10478.151, 314.446, 52779.788 23/04/06,11:19:21,07,08,1, 11.8,1,1, 3.571, 10478.147, 314.441, 52779.768 23/04/06,11:19:21,08,08,1, 11.8,1,1, 3.571, 10478.165, 314.472, 52779.831 23/04/06,11:19:21,09,08,1, 11.8,1,1, 3.571, 10478.145, 314.468, 52779.828 23/04/06,11:19:21,10,08,1, 11.8,1,1, 3.571, 10478.135, 314.459, 52779.789 23/04/06,11:19:21,11,08,1, 11.8,1,1, 3.571, 10478.105, 314.448, 52779.780 23/04/06,11:19:21,12,08,1, 11.8,1,1, 3.571, 10478.115, 314.450, 52779.828 23/04/06,11:19:21,13,08,1, 11.8,1,1, 3.571, 10478.117, 314.462, 52779.825 23/04/06,11:19:21,14,08,1, 11.8,1,1, 3.571, 10478.114, 314.421, 52779.788 23/04/06,11:19:21,15,08,1, 11.8,1,1, 3.571, 10478.105, 314.467, 52779.819 23/04/06,11:19:21,16,08,1, 11.8,1,1, 3.571, 10478.130, 314.460, 52779.804 23/04/06,11:19:21,17,08,1, 11.8,1,1, 3.571, 10478.125, 314.448, 52779.779 23/04/06,11:19:21,18,08,1, 11.8,1,1, 3.571, 10478.125, 314.473, 52779.809 23/04/06,11:19:21,19,08,1, 11.8,1,1, 3.571, 10478.128, 314.471, 52779.850 23/04/06,11:19:22,00,08,1, 11.9,1,1, 3.565, 10478.127, 314.471, 52779.850 23/04/06,11:19:22,01,08,1, 11.9,1,1, 3.565, 10478.131, 314.429, 52779.808 23/04/06,11:19:22,02,08,1, 11.9,1,1, 3.565, 10478.116, 314.441, 52779.785 23/04/06,11:19:22,03,08,1, 11.9,1,1, 3.565, 10478.094, 314.423, 52779.780 23/04/06,11:19:22,04,08,1, 11.9,1,1, 3.565, 10478.109, 314.435, 52779.816 23/04/06,11:19:22,05,08,1, 11.9,1,1, 3.565, 10478.099, 314.449, 52779.774 23/04/06,11:19:22,06,08,1, 11.9,1,1, 3.565, 10478.110, 314.463, 52779.824 23/04/06,11:19:22,07,08,1, 11.9,1,1, 3.565, 10478.088, 314.453, 52779.806 23/04/06,11:19:22,08,08,1, 11.9,1,1, 3.565, 10478.104, 314.439, 52779.816 23/04/06,11:19:22,09,08,1, 11.9,1,1, 3.565, 10478.090, 314.440, 52779.824 23/04/06,11:19:22,10,08,1, 11.9,1,1, 3.565, 10478.085, 314.449, 52779.815 23/04/06,11:19:22,11,08,1, 11.9,1,1, 3.565, 10478.059, 314.428, 52779.818 23/04/06,11:19:22,12,08,1, 11.9,1,1, 3.565, 10478.064, 314.423, 52779.794 23/04/06,11:19:22,13,08,1, 11.9,1,1, 3.565, 10478.076, 314.461, 52779.792 23/04/06,11:19:22,14,08,1, 11.9,1,1, 3.565, 10478.078, 314.435, 52779.791 23/04/06,11:19:22,15,08,1, 11.9,1,1, 3.565, 10478.067, 314.452, 52779.784 23/04/06,11:19:22,16,08,1, 11.9,1,1, 3.565, 10478.052, 314.480, 52779.820 23/04/06,11:19:22,17,08,1, 11.9,1,1, 3.565, 10478.079, 314.471, 52779.823 23/04/06,11:19:22,18,08,1, 11.9,1,1, 3.565, 10478.049, 314.466, 52779.826 23/04/06,11:19:22,19,08,1, 11.9,1,1, 3.565, 10478.063, 314.465, 52779.825 23/04/06,11:19:23,00,08,1, 12.0,1,1, 3.575, 10478.060, 314.465, 52779.825 23/04/06,11:19:23,01,08,1, 12.0,1,1, 3.575, 10478.053, 314.435, 52779.805 23/04/06,11:19:23,02,08,1, 12.0,1,1, 3.575, 10478.058, 314.447, 52779.790 23/04/06,11:19:23,03,08,1, 12.0,1,1, 3.575, 10478.048, 314.439, 52779.820 23/04/06,11:19:23,04,08,1, 12.0,1,1, 3.575, 10478.048, 314.454, 52779.828 23/04/06,11:19:23,05,08,1, 12.0,1,1, 3.575, 10478.019, 314.446, 52779.817 23/04/06,11:19:23,06,08,1, 12.0,1,1, 3.575, 10478.042, 314.476, 52779.851 23/04/06,11:19:23,07,08,1, 12.0,1,1, 3.575, 10478.042, 314.487, 52779.870 23/04/06,11:19:23,08,08,1, 12.0,1,1, 3.575, 10478.036, 314.450, 52779.817 23/04/06,11:19:23,09,08,1, 12.0,1,1, 3.575, 10478.012, 314.456, 52779.835 23/04/06,11:19:23,10,08,1, 12.0,1,1, 3.575, 10478.027, 314.428, 52779.800 23/04/06,11:19:23,11,08,1, 12.0,1,1, 3.575, 10478.035, 314.446, 52779.845 23/04/06,11:19:23,12,08,1, 12.0,1,1, 3.575, 10478.040, 314.407, 52779.777 23/04/06,11:19:23,13,08,1, 12.0,1,1, 3.575, 10478.038, 314.445, 52779.820 23/04/06,11:19:23,14,08,1, 12.0,1,1, 3.575, 10478.039, 314.463, 52779.954 23/04/06,11:19:23,15,08,1, 12.0,1,1, 3.575, 10478.040, 314.451, 52779.758 23/04/06,11:19:23,16,08,1, 12.0,1,1, 3.575, 10478.050, 314.454, 52779.804 23/04/06,11:19:23,17,08,1, 12.0,1,1, 3.575, 10478.037, 314.451, 52779.811 23/04/06,11:19:23,18,08,1, 12.0,1,1, 3.575, 10478.028, 314.438, 52779.807 23/04/06,11:19:23,19,08,1, 12.0,1,1, 3.575, 10478.040, 314.420, 52779.778 23/04/06,11:19:24,00,08,1, 11.9,1,1, 3.572, 10478.035, 314.420, 52779.778 23/04/06,11:19:24,01,08,1, 11.9,1,1, 3.572, 10477.999, 314.441, 52779.796 23/04/06,11:19:24,02,08,1, 11.9,1,1, 3.572, 10478.021, 314.429, 52779.798 23/04/06,11:19:24,03,08,1, 11.9,1,1, 3.572, 10478.027, 314.434, 52779.846 23/04/06,11:19:24,04,08,1, 11.9,1,1, 3.572, 10478.032, 314.457, 52779.878 23/04/06,11:19:24,05,08,1, 11.9,1,1, 3.572, 10478.003, 314.476, 52779.861 23/04/06,11:19:24,06,08,1, 11.9,1,1, 3.572, 10478.009, 314.441, 52779.843 23/04/06,11:19:24,07,08,1, 11.9,1,1, 3.572, 10477.998, 314.442, 52779.849 23/04/06,11:19:24,08,08,1, 11.9,1,1, 3.572, 10478.019, 314.448, 52779.811 23/04/06,11:19:24,09,08,1, 11.9,1,1, 3.572, 10477.993, 314.439, 52779.791 23/04/06,11:19:24,10,08,1, 11.9,1,1, 3.572, 10477.989, 314.398, 52779.779 23/04/06,11:19:24,11,08,1, 11.9,1,1, 3.572, 10477.989, 314.438, 52779.829 23/04/06,11:19:24,12,08,1, 11.9,1,1, 3.572, 10478.008, 314.465, 52779.834 23/04/06,11:19:24,13,08,1, 11.9,1,1, 3.572, 10477.997, 314.453, 52779.799 23/04/06,11:19:24,14,08,1, 11.9,1,1, 3.572, 10478.013, 314.486, 52779.812 23/04/06,11:19:24,15,08,1, 11.9,1,1, 3.572, 10478.015, 314.486, 52779.822 23/04/06,11:19:24,16,08,1, 11.9,1,1, 3.572, 10477.991, 314.467, 52779.807 23/04/06,11:19:24,17,08,1, 11.9,1,1, 3.572, 10477.975, 314.447, 52779.809 23/04/06,11:19:24,18,08,1, 11.9,1,1, 3.572, 10478.017, 314.465, 52779.811 23/04/06,11:19:24,19,08,1, 11.9,1,1, 3.572, 10477.981, 314.437, 52779.772 23/04/06,11:19:25,00,08,1, 11.9,1,1, 3.573, 10477.977, 314.437, 52779.772 23/04/06,11:19:25,01,08,1, 11.9,1,1, 3.573, 10477.972, 314.432, 52779.813 23/04/06,11:19:25,02,08,1, 11.9,1,1, 3.573, 10478.005, 314.455, 52779.856 23/04/06,11:19:25,03,08,1, 11.9,1,1, 3.573, 10477.982, 314.456, 52779.812 23/04/06,11:19:25,04,08,1, 11.9,1,1, 3.573, 10477.973, 314.439, 52779.823 23/04/06,11:19:25,05,08,1, 11.9,1,1, 3.573, 10477.992, 314.462, 52779.841 23/04/06,11:19:25,06,08,1, 11.9,1,1, 3.573, 10477.969, 314.467, 52779.824 23/04/06,11:19:25,07,08,1, 11.9,1,1, 3.573, 10477.976, 314.430, 52779.814 23/04/06,11:19:25,08,08,1, 11.9,1,1, 3.573, 10477.972, 314.417, 52779.817 23/04/06,11:19:25,09,08,1, 11.9,1,1, 3.573, 10477.947, 314.450, 52779.800 23/04/06,11:19:25,10,08,1, 11.9,1,1, 3.573, 10477.963, 314.431, 52779.804 23/04/06,11:19:25,11,08,1, 11.9,1,1, 3.573, 10477.940, 314.441, 52779.826 23/04/06,11:19:25,12,08,1, 11.9,1,1, 3.573, 10477.957, 314.468, 52779.834 23/04/06,11:19:25,13,08,1, 11.9,1,1, 3.573, 10477.955, 314.459, 52779.847 23/04/06,11:19:25,14,08,1, 11.9,1,1, 3.573, 10477.965, 314.432, 52779.823 23/04/06,11:19:25,15,08,1, 11.9,1,1, 3.573, 10477.957, 314.461, 52779.813 23/04/06,11:19:25,16,08,1, 11.9,1,1, 3.573, 10477.967, 314.444, 52779.826 23/04/06,11:19:25,17,08,1, 11.9,1,1, 3.573, 10477.972, 314.421, 52779.842 23/04/06,11:19:25,18,08,1, 11.9,1,1, 3.573, 10477.940, 314.414, 52779.819 23/04/06,11:19:25,19,08,1, 11.9,1,1, 3.573, 10477.960, 314.422, 52779.816 23/04/06,11:19:26,00,08,1, 12.0,1,1, 3.572, 10477.952, 314.422, 52779.816 23/04/06,11:19:26,01,08,1, 12.0,1,1, 3.572, 10477.940, 314.392, 52779.811 23/04/06,11:19:26,02,08,1, 12.0,1,1, 3.572, 10477.968, 314.428, 52779.832 23/04/06,11:19:26,03,08,1, 12.0,1,1, 3.572, 10477.957, 314.448, 52779.884 23/04/06,11:19:26,04,08,1, 12.0,1,1, 3.572, 10477.965, 314.427, 52779.824 23/04/06,11:19:26,05,08,1, 12.0,1,1, 3.572, 10477.942, 314.441, 52779.832 23/04/06,11:19:26,06,08,1, 12.0,1,1, 3.572, 10477.962, 314.449, 52779.846 23/04/06,11:19:26,07,08,1, 12.0,1,1, 3.572, 10477.960, 314.429, 52779.803 23/04/06,11:19:26,08,08,1, 12.0,1,1, 3.572, 10477.962, 314.421, 52779.793 23/04/06,11:19:26,09,08,1, 12.0,1,1, 3.572, 10477.943, 314.416, 52779.831 23/04/06,11:19:26,10,08,1, 12.0,1,1, 3.572, 10477.953, 314.451, 52779.837 23/04/06,11:19:26,11,08,1, 12.0,1,1, 3.572, 10477.950, 314.456, 52779.824 23/04/06,11:19:26,12,08,1, 12.0,1,1, 3.572, 10477.954, 314.437, 52779.833 23/04/06,11:19:26,13,08,1, 12.0,1,1, 3.572, 10477.923, 314.474, 52779.870 23/04/06,11:19:26,14,08,1, 12.0,1,1, 3.572, 10477.945, 314.468, 52779.844 23/04/06,11:19:26,15,08,1, 12.0,1,1, 3.572, 10477.945, 314.439, 52779.800 23/04/06,11:19:26,16,08,1, 12.0,1,1, 3.572, 10477.927, 314.443, 52779.796 23/04/06,11:19:26,17,08,1, 12.0,1,1, 3.572, 10477.952, 314.459, 52779.854 23/04/06,11:19:26,18,08,1, 12.0,1,1, 3.572, 10477.928, 314.452, 52779.793 23/04/06,11:19:26,19,08,1, 12.0,1,1, 3.572, 10477.956, 314.449, 52779.803 23/04/06,11:19:27,00,08,1, 11.9,1,1, 3.571, 10477.952, 314.449, 52779.803 23/04/06,11:19:27,01,08,1, 11.9,1,1, 3.571, 10477.956, 314.458, 52779.828 23/04/06,11:19:27,02,08,1, 11.9,1,1, 3.571, 10477.921, 314.456, 52779.761 23/04/06,11:19:27,03,08,1, 11.9,1,1, 3.571, 10477.924, 314.468, 52779.795 23/04/06,11:19:27,04,08,1, 11.9,1,1, 3.571, 10477.949, 314.480, 52779.833 23/04/06,11:19:27,05,08,1, 11.9,1,1, 3.571, 10477.924, 314.438, 52779.794 23/04/06,11:19:27,06,08,1, 11.9,1,1, 3.571, 10477.901, 314.426, 52779.785 23/04/06,11:19:27,07,08,1, 11.9,1,1, 3.571, 10477.911, 314.460, 52779.792 23/04/06,11:19:27,08,08,1, 11.9,1,1, 3.571, 10477.933, 314.434, 52779.802 23/04/06,11:19:27,09,08,1, 11.9,1,1, 3.571, 10477.910, 314.415, 52779.798 23/04/06,11:19:27,10,08,1, 11.9,1,1, 3.571, 10477.923, 314.437, 52779.818 23/04/06,11:19:27,11,08,1, 11.9,1,1, 3.571, 10477.925, 314.464, 52779.822 23/04/06,11:19:27,12,08,1, 11.9,1,1, 3.571, 10477.926, 314.434, 52779.806 23/04/06,11:19:27,13,08,1, 11.9,1,1, 3.571, 10477.925, 314.447, 52779.796 23/04/06,11:19:27,14,08,1, 11.9,1,1, 3.571, 10477.935, 314.435, 52779.826 23/04/06,11:19:27,15,08,1, 11.9,1,1, 3.571, 10477.914, 314.436, 52779.826 23/04/06,11:19:27,16,08,1, 11.9,1,1, 3.571, 10477.905, 314.424, 52779.779 23/04/06,11:19:27,17,08,1, 11.9,1,1, 3.571, 10477.903, 314.420, 52779.836 23/04/06,11:19:27,18,08,1, 11.9,1,1, 3.571, 10477.884, 314.414, 52779.814 23/04/06,11:19:27,19,08,1, 11.9,1,1, 3.571, 10477.895, 314.405, 52779.810 23/04/06,11:19:28,00,08,1, 11.9,1,1, 3.576, 10477.893, 314.405, 52779.810 23/04/06,11:19:28,01,08,1, 11.9,1,1, 3.576, 10477.896, 314.458, 52779.821 23/04/06,11:19:28,02,08,1, 11.9,1,1, 3.576, 10477.893, 314.454, 52779.804 23/04/06,11:19:28,03,08,1, 11.9,1,1, 3.576, 10477.900, 314.426, 52779.819 23/04/06,11:19:28,04,08,1, 11.9,1,1, 3.576, 10477.893, 314.446, 52779.818 23/04/06,11:19:28,05,08,1, 11.9,1,1, 3.576, 10477.901, 314.444, 52779.803 23/04/06,11:19:28,06,08,1, 11.9,1,1, 3.576, 10477.901, 314.427, 52779.788 23/04/06,11:19:28,07,08,1, 11.9,1,1, 3.576, 10477.897, 314.430, 52779.774 23/04/06,11:19:28,08,08,1, 11.9,1,1, 3.576, 10477.914, 314.440, 52779.799 23/04/06,11:19:28,09,08,1, 11.9,1,1, 3.576, 10477.899, 314.413, 52779.765 23/04/06,11:19:28,10,08,1, 11.9,1,1, 3.576, 10477.887, 314.419, 52779.815 23/04/06,11:19:28,11,08,1, 11.9,1,1, 3.576, 10477.876, 314.466, 52779.810 23/04/06,11:19:28,12,08,1, 11.9,1,1, 3.576, 10477.896, 314.465, 52779.840 23/04/06,11:19:28,13,08,1, 11.9,1,1, 3.576, 10477.865, 314.452, 52779.804 23/04/06,11:19:28,14,08,1, 11.9,1,1, 3.576, 10477.890, 314.454, 52779.645 23/04/06,11:19:28,15,08,1, 11.9,1,1, 3.576, 10477.876, 314.473, 52779.769 23/04/06,11:19:28,16,08,1, 11.9,1,1, 3.576, 10477.863, 314.429, 52779.831 23/04/06,11:19:28,17,08,1, 11.9,1,1, 3.576, 10477.882, 314.431, 52779.785 23/04/06,11:19:28,18,08,1, 11.9,1,1, 3.576, 10477.882, 314.442, 52779.768 23/04/06,11:19:28,19,08,1, 11.9,1,1, 3.576, 10477.873, 314.458, 52779.783 23/04/06,11:19:29,00,08,1, 11.9,1,1, 3.575, 10477.868, 314.458, 52779.783 23/04/06,11:19:29,01,08,1, 11.9,1,1, 3.575, 10477.883, 314.467, 52779.802 23/04/06,11:19:29,02,08,1, 11.9,1,1, 3.575, 10477.903, 314.475, 52779.797 23/04/06,11:19:29,03,08,1, 11.9,1,1, 3.575, 10477.884, 314.455, 52779.815 23/04/06,11:19:29,04,08,1, 11.9,1,1, 3.575, 10477.894, 314.439, 52779.784 23/04/06,11:19:29,05,08,1, 11.9,1,1, 3.575, 10477.889, 314.467, 52779.796 23/04/06,11:19:29,06,08,1, 11.9,1,1, 3.575, 10477.865, 314.465, 52779.773 23/04/06,11:19:29,07,08,1, 11.9,1,1, 3.575, 10477.868, 314.425, 52779.746 23/04/06,11:19:29,08,08,1, 11.9,1,1, 3.575, 10477.868, 314.427, 52779.764 23/04/06,11:19:29,09,08,1, 11.9,1,1, 3.575, 10477.852, 314.465, 52779.816 23/04/06,11:19:29,10,08,1, 11.9,1,1, 3.575, 10477.863, 314.445, 52779.783 23/04/06,11:19:29,11,08,1, 11.9,1,1, 3.575, 10477.869, 314.441, 52779.816 23/04/06,11:19:29,12,08,1, 11.9,1,1, 3.575, 10477.870, 314.467, 52779.817 23/04/06,11:19:29,13,08,1, 11.9,1,1, 3.575, 10477.863, 314.474, 52779.817 23/04/06,11:19:29,14,08,1, 11.9,1,1, 3.575, 10477.864, 314.443, 52779.792 23/04/06,11:19:29,15,08,1, 11.9,1,1, 3.575, 10477.857, 314.451, 52779.824 23/04/06,11:19:29,16,08,1, 11.9,1,1, 3.575, 10477.897, 314.453, 52779.810 23/04/06,11:19:29,17,08,1, 11.9,1,1, 3.575, 10477.868, 314.426, 52779.830 23/04/06,11:19:29,18,08,1, 11.9,1,1, 3.575, 10477.854, 314.427, 52779.794 23/04/06,11:19:29,19,08,1, 11.9,1,1, 3.575, 10477.867, 314.457, 52779.819 23/04/06,11:19:30,00,08,1, 11.8,1,1, 3.575, 10477.860, 314.457, 52779.819 23/04/06,11:19:30,01,08,1, 11.8,1,1, 3.575, 10477.877, 314.441, 52779.811 23/04/06,11:19:30,02,08,1, 11.8,1,1, 3.575, 10477.862, 314.460, 52779.796 23/04/06,11:19:30,03,08,1, 11.8,1,1, 3.575, 10477.872, 314.461, 52779.825 23/04/06,11:19:30,04,08,1, 11.8,1,1, 3.575, 10477.854, 314.430, 52779.799 23/04/06,11:19:30,05,08,1, 11.8,1,1, 3.575, 10477.874, 314.443, 52779.810 23/04/06,11:19:30,06,08,1, 11.8,1,1, 3.575, 10477.845, 314.445, 52779.826 23/04/06,11:19:30,07,08,1, 11.8,1,1, 3.575, 10477.877, 314.446, 52779.813 23/04/06,11:19:30,08,08,1, 11.8,1,1, 3.575, 10477.874, 314.434, 52779.790 23/04/06,11:19:30,09,08,1, 11.8,1,1, 3.575, 10477.888, 314.460, 52779.844 23/04/06,11:19:30,10,08,1, 11.8,1,1, 3.575, 10477.870, 314.464, 52779.824 23/04/06,11:19:30,11,08,1, 11.8,1,1, 3.575, 10477.866, 314.470, 52779.828 23/04/06,11:19:30,12,08,1, 11.8,1,1, 3.575, 10477.883, 314.475, 52779.850 23/04/06,11:19:30,13,08,1, 11.8,1,1, 3.575, 10477.861, 314.491, 52779.857 23/04/06,11:19:30,14,08,1, 11.8,1,1, 3.575, 10477.889, 314.452, 52779.808 23/04/06,11:19:30,15,08,1, 11.8,1,1, 3.575, 10477.858, 314.442, 52779.816 23/04/06,11:19:30,16,08,1, 11.8,1,1, 3.575, 10477.896, 314.457, 52779.846 23/04/06,11:19:30,17,08,1, 11.8,1,1, 3.575, 10477.882, 314.463, 52779.826 23/04/06,11:19:30,18,08,1, 11.8,1,1, 3.575, 10477.851, 314.457, 52779.814 23/04/06,11:19:30,19,08,1, 11.8,1,1, 3.575, 10477.880, 314.455, 52779.810 23/04/06,11:19:31,00,08,1, 12.0,1,1, 3.573, 10477.877, 314.455, 52779.810 23/04/06,11:19:31,01,08,1, 12.0,1,1, 3.573, 10477.882, 314.505, 52780.146 23/04/06,11:19:31,02,08,1, 12.0,1,1, 3.573, 10477.924, 314.461, 52779.767 23/04/06,11:19:31,03,08,1, 12.0,1,1, 3.573, 10477.907, 314.478, 52779.771 23/04/06,11:19:31,04,08,1, 12.0,1,1, 3.573, 10477.914, 314.455, 52779.805 23/04/06,11:19:31,05,08,1, 12.0,1,1, 3.573, 10477.863, 314.442, 52779.813 23/04/06,11:19:31,06,08,1, 12.0,1,1, 3.573, 10477.854, 314.469, 52779.669 23/04/06,11:19:31,07,08,1, 12.0,1,1, 3.573, 10477.882, 314.468, 52779.933 23/04/06,11:19:31,08,08,1, 12.0,1,1, 3.573, 10477.910, 314.437, 52779.863 23/04/06,11:19:31,09,08,1, 12.0,1,1, 3.573, 10477.901, 314.456, 52779.842 23/04/06,11:19:31,10,08,1, 12.0,1,1, 3.573, 10477.909, 314.480, 52779.869 23/04/06,11:19:31,11,08,1, 12.0,1,1, 3.573, 10477.895, 314.471, 52779.872 23/04/06,11:19:31,12,08,1, 12.0,1,1, 3.573, 10477.908, 314.481, 52779.834 23/04/06,11:19:31,13,08,1, 12.0,1,1, 3.573, 10477.907, 314.483, 52779.848 23/04/06,11:19:31,14,08,1, 12.0,1,1, 3.573, 10477.899, 314.482, 52779.815 23/04/06,11:19:31,15,08,1, 12.0,1,1, 3.573, 10477.865, 314.472, 52779.821 23/04/06,11:19:31,16,08,1, 12.0,1,1, 3.573, 10477.895, 314.471, 52779.862 23/04/06,11:19:31,17,08,1, 12.0,1,1, 3.573, 10477.881, 314.468, 52779.870 23/04/06,11:19:31,18,08,1, 12.0,1,1, 3.573, 10477.869, 314.447, 52779.815 23/04/06,11:19:31,19,08,1, 12.0,1,1, 3.573, 10477.882, 314.477, 52779.847 23/04/06,11:19:32,00,08,1, 11.8,1,1, 3.569, 10477.877, 314.477, 52779.847 23/04/06,11:19:32,01,08,1, 11.8,1,1, 3.569, 10477.888, 314.475, 52779.862 23/04/06,11:19:32,02,08,1, 11.8,1,1, 3.569, 10477.890, 314.475, 52779.880 23/04/06,11:19:32,03,08,1, 11.8,1,1, 3.569, 10477.906, 314.497, 52779.892 23/04/06,11:19:32,04,08,1, 11.8,1,1, 3.569, 10477.909, 314.490, 52779.891 23/04/06,11:19:32,05,08,1, 11.8,1,1, 3.569, 10477.876, 314.462, 52779.844 23/04/06,11:19:32,06,08,1, 11.8,1,1, 3.569, 10477.890, 314.446, 52779.829 23/04/06,11:19:32,07,08,1, 11.8,1,1, 3.569, 10477.899, 314.454, 52779.833 23/04/06,11:19:32,08,08,1, 11.8,1,1, 3.569, 10477.921, 314.460, 52779.874 23/04/06,11:19:32,09,08,1, 11.8,1,1, 3.569, 10477.923, 314.442, 52779.864 23/04/06,11:19:32,10,08,1, 11.8,1,1, 3.569, 10477.934, 314.463, 52779.861 23/04/06,11:19:32,11,08,1, 11.8,1,1, 3.569, 10477.923, 314.490, 52779.849 23/04/06,11:19:32,12,08,1, 11.8,1,1, 3.569, 10477.923, 314.481, 52779.843 23/04/06,11:19:32,13,08,1, 11.8,1,1, 3.569, 10477.924, 314.495, 52779.877 23/04/06,11:19:32,14,08,1, 11.8,1,1, 3.569, 10477.923, 314.487, 52779.871 23/04/06,11:19:32,15,08,1, 11.8,1,1, 3.569, 10477.925, 314.472, 52779.838 23/04/06,11:19:32,16,08,1, 11.8,1,1, 3.569, 10477.915, 314.453, 52779.815 23/04/06,11:19:32,17,08,1, 11.8,1,1, 3.569, 10477.927, 314.480, 52779.863 23/04/06,11:19:32,18,08,1, 11.8,1,1, 3.569, 10477.928, 314.490, 52779.902 23/04/06,11:19:32,19,08,1, 11.8,1,1, 3.569, 10477.920, 314.450, 52779.681 23/04/06,11:19:33,00,08,1, 11.9,1,1, 3.575, 10477.918, 314.450, 52779.681 23/04/06,11:19:33,01,08,1, 11.9,1,1, 3.575, 10477.911, 314.485, 52779.872 23/04/06,11:19:33,02,08,1, 11.9,1,1, 3.575, 10477.905, 314.476, 52779.879 23/04/06,11:19:33,03,08,1, 11.9,1,1, 3.575, 10477.908, 314.490, 52779.856 23/04/06,11:19:33,04,08,1, 11.9,1,1, 3.575, 10477.899, 314.506, 52779.850 23/04/06,11:19:33,05,08,1, 11.9,1,1, 3.575, 10477.926, 314.474, 52779.825 23/04/06,11:19:33,06,08,1, 11.9,1,1, 3.575, 10477.902, 314.456, 52779.853 23/04/06,11:19:33,07,08,1, 11.9,1,1, 3.575, 10477.907, 314.450, 52779.850 23/04/06,11:19:33,08,08,1, 11.9,1,1, 3.575, 10477.927, 314.455, 52779.852 23/04/06,11:19:33,09,08,1, 11.9,1,1, 3.575, 10477.898, 314.461, 52779.794 23/04/06,11:19:33,10,08,1, 11.9,1,1, 3.575, 10477.911, 314.443, 52779.803 23/04/06,11:19:33,11,08,1, 11.9,1,1, 3.575, 10477.909, 314.463, 52779.832 23/04/06,11:19:33,12,08,1, 11.9,1,1, 3.575, 10477.925, 314.473, 52779.890 23/04/06,11:19:33,13,08,1, 11.9,1,1, 3.575, 10477.950, 314.445, 52779.732 23/04/06,11:19:33,14,08,1, 11.9,1,1, 3.575, 10477.916, 314.459, 52779.810 23/04/06,11:19:33,15,08,1, 11.9,1,1, 3.575, 10477.882, 314.463, 52779.846 23/04/06,11:19:33,16,08,1, 11.9,1,1, 3.575, 10477.902, 314.430, 52779.815 23/04/06,11:19:33,17,08,1, 11.9,1,1, 3.575, 10477.897, 314.448, 52779.799 23/04/06,11:19:33,18,08,1, 11.9,1,1, 3.575, 10477.895, 314.450, 52779.790 23/04/06,11:19:33,19,08,1, 11.9,1,1, 3.575, 10477.895, 314.440, 52779.807 23/04/06,11:19:34,00,08,1, 11.9,1,1, 3.581, 10477.893, 314.440, 52779.807 23/04/06,11:19:34,01,08,1, 11.9,1,1, 3.581, 10477.901, 314.474, 52779.784 23/04/06,11:19:34,02,08,1, 11.9,1,1, 3.581, 10477.911, 314.453, 52779.824 23/04/06,11:19:34,03,08,1, 11.9,1,1, 3.581, 10477.899, 314.446, 52779.799 23/04/06,11:19:34,04,08,1, 11.9,1,1, 3.581, 10477.861, 314.462, 52779.809 23/04/06,11:19:34,05,08,1, 11.9,1,1, 3.581, 10477.927, 314.448, 52779.803 23/04/06,11:19:34,06,08,1, 11.9,1,1, 3.581, 10477.900, 314.453, 52779.803 23/04/06,11:19:34,07,08,1, 11.9,1,1, 3.581, 10477.898, 314.418, 52779.770 23/04/06,11:19:34,08,08,1, 11.9,1,1, 3.581, 10477.919, 314.457, 52779.817 23/04/06,11:19:34,09,08,1, 11.9,1,1, 3.581, 10477.904, 314.443, 52779.807 23/04/06,11:19:34,10,08,1, 11.9,1,1, 3.581, 10477.903, 314.465, 52779.789 23/04/06,11:19:34,11,08,1, 11.9,1,1, 3.581, 10477.937, 314.454, 52779.805 23/04/06,11:19:34,12,08,1, 11.9,1,1, 3.581, 10477.937, 314.496, 52779.826 23/04/06,11:19:34,13,08,1, 11.9,1,1, 3.581, 10477.906, 314.487, 52779.834 23/04/06,11:19:34,14,08,1, 11.9,1,1, 3.581, 10477.920, 314.460, 52779.803 23/04/06,11:19:34,15,08,1, 11.9,1,1, 3.581, 10477.920, 314.465, 52779.801 23/04/06,11:19:34,16,08,1, 11.9,1,1, 3.581, 10477.917, 314.449, 52779.815 23/04/06,11:19:34,17,08,1, 11.9,1,1, 3.581, 10477.942, 314.436, 52779.772 23/04/06,11:19:34,18,08,1, 11.9,1,1, 3.581, 10477.930, 314.422, 52779.829 23/04/06,11:19:34,19,08,1, 11.9,1,1, 3.581, 10477.934, 314.463, 52779.850 23/04/06,11:19:35,00,09,1, 11.9,1,1, 3.577, 10477.927, 314.463, 52779.850 23/04/06,11:19:35,01,09,1, 11.9,1,1, 3.577, 10477.938, 314.482, 52779.824 23/04/06,11:19:35,02,09,1, 11.9,1,1, 3.577, 10477.938, 314.476, 52779.858 23/04/06,11:19:35,03,09,1, 11.9,1,1, 3.577, 10477.928, 314.471, 52779.840 23/04/06,11:19:35,04,09,1, 11.9,1,1, 3.577, 10477.928, 314.441, 52779.840 23/04/06,11:19:35,05,09,1, 11.9,1,1, 3.577, 10477.948, 314.437, 52779.828 23/04/06,11:19:35,06,09,1, 11.9,1,1, 3.577, 10477.939, 314.460, 52779.830 23/04/06,11:19:35,07,09,1, 11.9,1,1, 3.577, 10477.918, 314.437, 52779.815 23/04/06,11:19:35,08,09,1, 11.9,1,1, 3.577, 10477.930, 314.437, 52779.807 23/04/06,11:19:35,09,09,1, 11.9,1,1, 3.577, 10477.921, 314.441, 52779.821 23/04/06,11:19:35,10,09,1, 11.9,1,1, 3.577, 10477.917, 314.443, 52779.824 23/04/06,11:19:35,11,09,1, 11.9,1,1, 3.577, 10477.949, 314.450, 52779.842 23/04/06,11:19:35,12,09,1, 11.9,1,1, 3.577, 10477.934, 314.459, 52779.837 23/04/06,11:19:35,13,09,1, 11.9,1,1, 3.577, 10477.949, 314.466, 52779.846 23/04/06,11:19:35,14,09,1, 11.9,1,1, 3.577, 10477.923, 314.431, 52779.780 23/04/06,11:19:35,15,09,1, 11.9,1,1, 3.577, 10477.937, 314.405, 52779.802 23/04/06,11:19:35,16,09,1, 11.9,1,1, 3.577, 10477.953, 314.415, 52779.798 23/04/06,11:19:35,17,09,1, 11.9,1,1, 3.577, 10477.923, 314.414, 52779.766 23/04/06,11:19:35,18,09,1, 11.9,1,1, 3.577, 10477.930, 314.384, 52779.501 23/04/06,11:19:35,19,09,1, 11.9,1,1, 3.577, 10477.920, 314.417, 52779.741 23/04/06,11:19:36,00,08,1, 11.8,1,1, 3.574, 10477.918, 314.417, 52779.741 23/04/06,11:19:36,01,08,1, 11.8,1,1, 3.574, 10477.913, 314.423, 52779.799 23/04/06,11:19:36,02,08,1, 11.8,1,1, 3.574, 10477.912, 314.403, 52779.787 23/04/06,11:19:36,03,08,1, 11.8,1,1, 3.574, 10477.953, 314.444, 52779.853 23/04/06,11:19:36,04,08,1, 11.8,1,1, 3.574, 10477.922, 314.421, 52779.834 23/04/06,11:19:36,05,08,1, 11.8,1,1, 3.574, 10477.942, 314.417, 52779.797 23/04/06,11:19:36,06,08,1, 11.8,1,1, 3.574, 10477.942, 314.413, 52779.805 23/04/06,11:19:36,07,08,1, 11.8,1,1, 3.574, 10477.928, 314.460, 52779.788 23/04/06,11:19:36,08,08,1, 11.8,1,1, 3.574, 10477.918, 314.404, 52779.798 23/04/06,11:19:36,09,08,1, 11.8,1,1, 3.574, 10477.941, 314.423, 52779.790 23/04/06,11:19:36,10,08,1, 11.8,1,1, 3.574, 10477.956, 314.445, 52779.859 23/04/06,11:19:36,11,08,1, 11.8,1,1, 3.574, 10477.957, 314.432, 52779.848 23/04/06,11:19:36,12,08,1, 11.8,1,1, 3.574, 10477.961, 314.453, 52779.800 23/04/06,11:19:36,13,08,1, 11.8,1,1, 3.574, 10477.960, 314.470, 52779.850 23/04/06,11:19:36,14,08,1, 11.8,1,1, 3.574, 10477.976, 314.448, 52779.826 23/04/06,11:19:36,15,08,1, 11.8,1,1, 3.574, 10477.974, 314.429, 52779.806 23/04/06,11:19:36,16,08,1, 11.8,1,1, 3.574, 10477.971, 314.419, 52779.831 23/04/06,11:19:36,17,08,1, 11.8,1,1, 3.574, 10477.970, 314.434, 52779.806 23/04/06,11:19:36,18,08,1, 11.8,1,1, 3.574, 10477.962, 314.437, 52779.797 23/04/06,11:19:36,19,08,1, 11.8,1,1, 3.574, 10477.947, 314.423, 52779.811 23/04/06,11:19:37,00,08,1, 11.9,1,1, 3.570, 10477.943, 314.423, 52779.811 23/04/06,11:19:37,01,08,1, 11.9,1,1, 3.570, 10477.981, 314.462, 52779.852 23/04/06,11:19:37,02,08,1, 11.9,1,1, 3.570, 10477.969, 314.451, 52779.801 23/04/06,11:19:37,03,08,1, 11.9,1,1, 3.570, 10477.965, 314.458, 52779.833 23/04/06,11:19:37,04,08,1, 11.9,1,1, 3.570, 10477.986, 314.440, 52779.816 23/04/06,11:19:37,05,08,1, 11.9,1,1, 3.570, 10477.975, 314.434, 52779.787 23/04/06,11:19:37,06,08,1, 11.9,1,1, 3.570, 10477.969, 314.404, 52779.803 23/04/06,11:19:37,07,08,1, 11.9,1,1, 3.570, 10477.973, 314.420, 52779.807 23/04/06,11:19:37,08,08,1, 11.9,1,1, 3.570, 10477.964, 314.422, 52779.807 23/04/06,11:19:37,09,08,1, 11.9,1,1, 3.570, 10477.964, 314.420, 52779.808 23/04/06,11:19:37,10,08,1, 11.9,1,1, 3.570, 10477.990, 314.459, 52779.823 23/04/06,11:19:37,11,08,1, 11.9,1,1, 3.570, 10477.974, 314.452, 52779.820 23/04/06,11:19:37,12,08,1, 11.9,1,1, 3.570, 10477.969, 314.442, 52779.826 23/04/06,11:19:37,13,08,1, 11.9,1,1, 3.570, 10477.975, 314.443, 52779.812 23/04/06,11:19:37,14,08,1, 11.9,1,1, 3.570, 10477.979, 314.447, 52779.831 23/04/06,11:19:37,15,08,1, 11.9,1,1, 3.570, 10477.983, 314.435, 52779.780 23/04/06,11:19:37,16,08,1, 11.9,1,1, 3.570, 10477.984, 314.410, 52779.789 23/04/06,11:19:37,17,08,1, 11.9,1,1, 3.570, 10477.986, 314.429, 52779.799 23/04/06,11:19:37,18,08,1, 11.9,1,1, 3.570, 10477.982, 314.411, 52779.814 23/04/06,11:19:37,19,08,1, 11.9,1,1, 3.570, 10477.994, 314.396, 52779.810 23/04/06,11:19:38,00,08,1, 11.9,1,1, 3.571, 10477.993, 314.396, 52779.810 23/04/06,11:19:38,01,08,1, 11.9,1,1, 3.571, 10477.995, 314.447, 52779.828 23/04/06,11:19:38,02,08,1, 11.9,1,1, 3.571, 10478.002, 314.437, 52779.834 23/04/06,11:19:38,03,08,1, 11.9,1,1, 3.571, 10478.001, 314.472, 52779.829 23/04/06,11:19:38,04,08,1, 11.9,1,1, 3.571, 10478.002, 314.437, 52779.846 23/04/06,11:19:38,05,08,1, 11.9,1,1, 3.571, 10478.033, 314.445, 52779.855 23/04/06,11:19:38,06,08,1, 11.9,1,1, 3.571, 10478.013, 314.440, 52779.826 23/04/06,11:19:38,07,08,1, 11.9,1,1, 3.571, 10478.004, 314.438, 52779.831 23/04/06,11:19:38,08,08,1, 11.9,1,1, 3.571, 10478.032, 314.459, 52779.815 23/04/06,11:19:38,09,08,1, 11.9,1,1, 3.571, 10478.047, 314.444, 52779.809 23/04/06,11:19:38,10,08,1, 11.9,1,1, 3.571, 10478.030, 314.438, 52779.807 23/04/06,11:19:38,11,08,1, 11.9,1,1, 3.571, 10478.028, 314.448, 52779.833 23/04/06,11:19:38,12,08,1, 11.9,1,1, 3.571, 10478.013, 314.436, 52779.817 23/04/06,11:19:38,13,08,1, 11.9,1,1, 3.571, 10477.999, 314.479, 52779.804 23/04/06,11:19:38,14,08,1, 11.9,1,1, 3.571, 10478.062, 314.445, 52779.840 23/04/06,11:19:38,15,08,1, 11.9,1,1, 3.571, 10478.022, 314.460, 52779.823 23/04/06,11:19:38,16,08,1, 11.9,1,1, 3.571, 10478.023, 314.426, 52779.822 23/04/06,11:19:38,17,08,1, 11.9,1,1, 3.571, 10478.034, 314.416, 52779.810 23/04/06,11:19:38,18,08,1, 11.9,1,1, 3.571, 10478.039, 314.455, 52779.821 23/04/06,11:19:38,19,08,1, 11.9,1,1, 3.571, 10478.038, 314.418, 52779.795 23/04/06,11:19:39,00,08,1, 11.9,1,1, 3.578, 10478.035, 314.418, 52779.795 23/04/06,11:19:39,01,08,1, 11.9,1,1, 3.578, 10478.036, 314.451, 52779.814 23/04/06,11:19:39,02,08,1, 11.9,1,1, 3.578, 10478.041, 314.463, 52779.807 23/04/06,11:19:39,03,08,1, 11.9,1,1, 3.578, 10478.053, 314.419, 52779.857 23/04/06,11:19:39,04,08,1, 11.9,1,1, 3.578, 10478.047, 314.444, 52779.836 23/04/06,11:19:39,05,08,1, 11.9,1,1, 3.578, 10478.039, 314.450, 52779.830 23/04/06,11:19:39,06,08,1, 11.9,1,1, 3.578, 10478.044, 314.411, 52779.812 23/04/06,11:19:39,07,08,1, 11.9,1,1, 3.578, 10478.038, 314.403, 52779.834 23/04/06,11:19:39,08,08,1, 11.9,1,1, 3.578, 10478.050, 314.425, 52779.789 23/04/06,11:19:39,09,08,1, 11.9,1,1, 3.578, 10478.027, 314.413, 52779.820 23/04/06,11:19:39,10,08,1, 11.9,1,1, 3.578, 10478.015, 314.388, 52779.804 23/04/06,11:19:39,11,08,1, 11.9,1,1, 3.578, 10478.036, 314.431, 52779.826 23/04/06,11:19:39,12,08,1, 11.9,1,1, 3.578, 10478.018, 314.416, 52779.831 23/04/06,11:19:39,13,08,1, 11.9,1,1, 3.578, 10478.065, 314.400, 52779.850 23/04/06,11:19:39,14,08,1, 11.9,1,1, 3.578, 10478.062, 314.417, 52779.859 23/04/06,11:19:39,15,08,1, 11.9,1,1, 3.578, 10478.034, 314.408, 52779.818 23/04/06,11:19:39,16,08,1, 11.9,1,1, 3.578, 10478.058, 314.389, 52779.836 23/04/06,11:19:39,17,08,1, 11.9,1,1, 3.578, 10478.025, 314.365, 52779.796 23/04/06,11:19:39,18,08,1, 11.9,1,1, 3.578, 10478.058, 314.409, 52779.815 23/04/06,11:19:39,19,08,1, 11.9,1,1, 3.578, 10478.057, 314.398, 52779.774 23/04/06,11:19:40,00,08,1, 11.7,1,1, 3.575, 10478.052, 314.398, 52779.774 23/04/06,11:19:40,01,08,1, 11.7,1,1, 3.575, 10478.085, 314.398, 52779.821 23/04/06,11:19:40,02,08,1, 11.7,1,1, 3.575, 10478.067, 314.434, 52779.828 23/04/06,11:19:40,03,08,1, 11.7,1,1, 3.575, 10478.067, 314.415, 52779.842 23/04/06,11:19:40,04,08,1, 11.7,1,1, 3.575, 10478.058, 314.392, 52779.819 23/04/06,11:19:40,05,08,1, 11.7,1,1, 3.575, 10478.072, 314.414, 52779.828 23/04/06,11:19:40,06,08,1, 11.7,1,1, 3.575, 10478.069, 314.403, 52779.789 23/04/06,11:19:40,07,08,1, 11.7,1,1, 3.575, 10478.067, 314.389, 52779.798 23/04/06,11:19:40,08,08,1, 11.7,1,1, 3.575, 10478.071, 314.378, 52779.799 23/04/06,11:19:40,09,08,1, 11.7,1,1, 3.575, 10478.083, 314.407, 52779.846 23/04/06,11:19:40,10,08,1, 11.7,1,1, 3.575, 10478.081, 314.406, 52779.818 23/04/06,11:19:40,11,08,1, 11.7,1,1, 3.575, 10478.081, 314.396, 52779.839 23/04/06,11:19:40,12,08,1, 11.7,1,1, 3.575, 10478.101, 314.415, 52779.856 23/04/06,11:19:40,13,08,1, 11.7,1,1, 3.575, 10478.089, 314.423, 52779.800 23/04/06,11:19:40,14,08,1, 11.7,1,1, 3.575, 10478.086, 314.401, 52779.824 23/04/06,11:19:40,15,08,1, 11.7,1,1, 3.575, 10478.119, 314.400, 52779.829 23/04/06,11:19:40,16,08,1, 11.7,1,1, 3.575, 10478.098, 314.416, 52779.806 23/04/06,11:19:40,17,08,1, 11.7,1,1, 3.575, 10478.067, 314.383, 52779.807 23/04/06,11:19:40,18,08,1, 11.7,1,1, 3.575, 10478.088, 314.384, 52779.773 23/04/06,11:19:40,19,08,1, 11.7,1,1, 3.575, 10478.102, 314.390, 52779.808 23/04/06,11:19:41,00,08,1, 12.0,1,1, 3.578, 10478.102, 314.390, 52779.808 23/04/06,11:19:41,01,08,1, 12.0,1,1, 3.578, 10478.110, 314.387, 52779.801 23/04/06,11:19:41,02,08,1, 12.0,1,1, 3.578, 10478.091, 314.420, 52779.820 23/04/06,11:19:41,03,08,1, 12.0,1,1, 3.578, 10478.110, 314.394, 52779.845 23/04/06,11:19:41,04,08,1, 12.0,1,1, 3.578, 10478.088, 314.377, 52779.820 23/04/06,11:19:41,05,08,1, 12.0,1,1, 3.578, 10478.102, 314.377, 52779.812 23/04/06,11:19:41,06,08,1, 12.0,1,1, 3.578, 10478.094, 314.370, 52779.805 23/04/06,11:19:41,07,08,1, 12.0,1,1, 3.578, 10478.097, 314.356, 52779.809 23/04/06,11:19:41,08,08,1, 12.0,1,1, 3.578, 10478.084, 314.358, 52779.788 23/04/06,11:19:41,09,08,1, 12.0,1,1, 3.578, 10478.112, 314.381, 52779.820 23/04/06,11:19:41,10,08,1, 12.0,1,1, 3.578, 10478.101, 314.380, 52779.797 23/04/06,11:19:41,11,08,1, 12.0,1,1, 3.578, 10478.089, 314.352, 52779.785 23/04/06,11:19:41,12,08,1, 12.0,1,1, 3.578, 10478.099, 314.351, 52779.797 23/04/06,11:19:41,13,08,1, 12.0,1,1, 3.578, 10478.120, 314.370, 52779.847 23/04/06,11:19:41,14,08,1, 12.0,1,1, 3.578, 10478.096, 314.364, 52779.788 23/04/06,11:19:41,15,08,1, 12.0,1,1, 3.578, 10478.101, 314.345, 52779.796 23/04/06,11:19:41,16,08,1, 12.0,1,1, 3.578, 10478.114, 314.367, 52779.795 23/04/06,11:19:41,17,08,1, 12.0,1,1, 3.578, 10478.136, 314.337, 52779.780 23/04/06,11:19:41,18,08,1, 12.0,1,1, 3.578, 10478.087, 314.330, 52779.789 23/04/06,11:19:41,19,08,1, 12.0,1,1, 3.578, 10478.136, 314.340, 52779.803 23/04/06,11:19:42,00,08,1, 11.9,1,1, 3.573, 10478.135, 314.340, 52779.803 23/04/06,11:19:42,01,08,1, 11.9,1,1, 3.573, 10478.097, 314.344, 52779.778 23/04/06,11:19:42,02,08,1, 11.9,1,1, 3.573, 10478.106, 314.335, 52779.821 23/04/06,11:19:42,03,08,1, 11.9,1,1, 3.573, 10478.145, 314.369, 52779.814 23/04/06,11:19:42,04,08,1, 11.9,1,1, 3.573, 10478.093, 314.327, 52779.821 23/04/06,11:19:42,05,08,1, 11.9,1,1, 3.573, 10478.114, 314.321, 52779.792 23/04/06,11:19:42,06,08,1, 11.9,1,1, 3.573, 10478.127, 314.347, 52779.788 23/04/06,11:19:42,07,08,1, 11.9,1,1, 3.573, 10478.097, 314.323, 52779.793 23/04/06,11:19:42,08,08,1, 11.9,1,1, 3.573, 10478.115, 314.296, 52779.753 23/04/06,11:19:42,09,08,1, 11.9,1,1, 3.573, 10478.107, 314.334, 52779.793 23/04/06,11:19:42,10,08,1, 11.9,1,1, 3.573, 10478.129, 314.329, 52779.796 23/04/06,11:19:42,11,08,1, 11.9,1,1, 3.573, 10478.131, 314.309, 52779.818 23/04/06,11:19:42,12,08,1, 11.9,1,1, 3.573, 10478.131, 314.302, 52779.806 23/04/06,11:19:42,13,08,1, 11.9,1,1, 3.573, 10478.120, 314.346, 52779.809 23/04/06,11:19:42,14,08,1, 11.9,1,1, 3.573, 10478.136, 314.346, 52779.760 23/04/06,11:19:42,15,08,1, 11.9,1,1, 3.573, 10478.126, 314.321, 52779.790 23/04/06,11:19:42,16,08,1, 11.9,1,1, 3.573, 10478.104, 314.334, 52779.778 23/04/06,11:19:42,17,08,1, 11.9,1,1, 3.573, 10478.145, 314.318, 52779.813 23/04/06,11:19:42,18,08,1, 11.9,1,1, 3.573, 10478.124, 314.306, 52779.773 23/04/06,11:19:42,19,08,1, 11.9,1,1, 3.573, 10478.104, 314.304, 52779.814 23/04/06,11:19:43,00,08,1, 11.9,1,1, 3.575, 10478.102, 314.304, 52779.814 23/04/06,11:19:43,01,08,1, 11.9,1,1, 3.575, 10478.116, 314.312, 52779.779 23/04/06,11:19:43,02,08,1, 11.9,1,1, 3.575, 10478.113, 314.313, 52779.784 23/04/06,11:19:43,03,08,1, 11.9,1,1, 3.575, 10478.129, 314.338, 52779.805 23/04/06,11:19:43,04,08,1, 11.9,1,1, 3.575, 10478.155, 314.329, 52779.794 23/04/06,11:19:43,05,08,1, 11.9,1,1, 3.575, 10478.115, 314.307, 52779.794 23/04/06,11:19:43,06,08,1, 11.9,1,1, 3.575, 10478.125, 314.317, 52779.834 23/04/06,11:19:43,07,08,1, 11.9,1,1, 3.575, 10478.135, 314.328, 52779.994 23/04/06,11:19:43,08,08,1, 11.9,1,1, 3.575, 10478.140, 314.276, 52779.792 23/04/06,11:19:43,09,08,1, 11.9,1,1, 3.575, 10478.154, 314.270, 52779.734 23/04/06,11:19:43,10,08,1, 11.9,1,1, 3.575, 10478.149, 314.304, 52779.785 23/04/06,11:19:43,11,08,1, 11.9,1,1, 3.575, 10478.132, 314.298, 52779.792 23/04/06,11:19:43,12,08,1, 11.9,1,1, 3.575, 10478.127, 314.285, 52779.799 23/04/06,11:19:43,13,08,1, 11.9,1,1, 3.575, 10478.147, 314.302, 52779.775 23/04/06,11:19:43,14,08,1, 11.9,1,1, 3.575, 10478.132, 314.309, 52779.811 23/04/06,11:19:43,15,08,1, 11.9,1,1, 3.575, 10478.129, 314.278, 52779.805 23/04/06,11:19:43,16,08,1, 11.9,1,1, 3.575, 10478.146, 314.299, 52779.823 23/04/06,11:19:43,17,08,1, 11.9,1,1, 3.575, 10478.124, 314.309, 52779.808 23/04/06,11:19:43,18,08,1, 11.9,1,1, 3.575, 10478.108, 314.282, 52779.790 23/04/06,11:19:43,19,08,1, 11.9,1,1, 3.575, 10478.123, 314.259, 52779.783 23/04/06,11:19:44,00,08,1, 11.9,1,1, 3.575, 10478.119, 314.259, 52779.783 23/04/06,11:19:44,01,08,1, 11.9,1,1, 3.575, 10478.132, 314.280, 52779.770 23/04/06,11:19:44,02,08,1, 11.9,1,1, 3.575, 10478.131, 314.278, 52779.825 23/04/06,11:19:44,03,08,1, 11.9,1,1, 3.575, 10478.119, 314.311, 52779.835 23/04/06,11:19:44,04,08,1, 11.9,1,1, 3.575, 10478.126, 314.301, 52779.853 23/04/06,11:19:44,05,08,1, 11.9,1,1, 3.575, 10478.115, 314.308, 52779.819 23/04/06,11:19:44,06,08,1, 11.9,1,1, 3.575, 10478.110, 314.288, 52779.836 23/04/06,11:19:44,07,08,1, 11.9,1,1, 3.575, 10478.129, 314.312, 52779.818 23/04/06,11:19:44,08,08,1, 11.9,1,1, 3.575, 10478.129, 314.260, 52779.785 23/04/06,11:19:44,09,08,1, 11.9,1,1, 3.575, 10478.093, 314.253, 52779.775 23/04/06,11:19:44,10,08,1, 11.9,1,1, 3.575, 10478.106, 314.260, 52779.783 23/04/06,11:19:44,11,08,1, 11.9,1,1, 3.575, 10478.119, 314.271, 52779.768 23/04/06,11:19:44,12,08,1, 11.9,1,1, 3.575, 10478.122, 314.248, 52779.766 23/04/06,11:19:44,13,08,1, 11.9,1,1, 3.575, 10478.127, 314.303, 52779.764 23/04/06,11:19:44,14,08,1, 11.9,1,1, 3.575, 10478.154, 314.309, 52779.777 23/04/06,11:19:44,15,08,1, 11.9,1,1, 3.575, 10478.138, 314.295, 52779.768 23/04/06,11:19:44,16,08,1, 11.9,1,1, 3.575, 10478.145, 314.286, 52779.786 23/04/06,11:19:44,17,08,1, 11.9,1,1, 3.575, 10478.167, 314.306, 52779.810 23/04/06,11:19:44,18,08,1, 11.9,1,1, 3.575, 10478.148, 314.290, 52779.799 23/04/06,11:19:44,19,08,1, 11.9,1,1, 3.575, 10478.142, 314.253, 52779.763 23/04/06,11:19:45,00,08,1, 11.9,1,1, 3.578, 10478.135, 314.253, 52779.763 23/04/06,11:19:45,01,08,1, 11.9,1,1, 3.578, 10478.136, 314.278, 52779.803 23/04/06,11:19:45,02,08,1, 11.9,1,1, 3.578, 10478.116, 314.258, 52779.787 23/04/06,11:19:45,03,08,1, 11.9,1,1, 3.578, 10478.120, 314.236, 52779.797 23/04/06,11:19:45,04,08,1, 11.9,1,1, 3.578, 10478.170, 314.263, 52779.778 23/04/06,11:19:45,05,08,1, 11.9,1,1, 3.578, 10478.140, 314.274, 52779.810 23/04/06,11:19:45,06,08,1, 11.9,1,1, 3.578, 10478.140, 314.279, 52779.764 23/04/06,11:19:45,07,08,1, 11.9,1,1, 3.578, 10478.147, 314.265, 52779.763 23/04/06,11:19:45,08,08,1, 11.9,1,1, 3.578, 10478.146, 314.284, 52779.763 23/04/06,11:19:45,09,08,1, 11.9,1,1, 3.578, 10478.140, 314.262, 52779.766 23/04/06,11:19:45,10,08,1, 11.9,1,1, 3.578, 10478.132, 314.274, 52779.785 23/04/06,11:19:45,11,08,1, 11.9,1,1, 3.578, 10478.117, 314.256, 52779.787 23/04/06,11:19:45,12,08,1, 11.9,1,1, 3.578, 10478.157, 314.241, 52779.774 23/04/06,11:19:45,13,08,1, 11.9,1,1, 3.578, 10478.140, 314.232, 52779.763 23/04/06,11:19:45,14,08,1, 11.9,1,1, 3.578, 10478.149, 314.266, 52779.800 23/04/06,11:19:45,15,08,1, 11.9,1,1, 3.578, 10478.146, 314.274, 52779.804 23/04/06,11:19:45,16,08,1, 11.9,1,1, 3.578, 10478.125, 314.260, 52779.746 23/04/06,11:19:45,17,08,1, 11.9,1,1, 3.578, 10478.123, 314.234, 52779.785 23/04/06,11:19:45,18,08,1, 11.9,1,1, 3.578, 10478.123, 314.231, 52779.761 23/04/06,11:19:45,19,08,1, 11.9,1,1, 3.578, 10478.101, 314.221, 52779.728 23/04/06,11:19:46,00,08,1, 11.9,1,1, 3.578, 10478.094, 314.221, 52779.728 23/04/06,11:19:46,01,08,1, 11.9,1,1, 3.578, 10478.138, 314.228, 52779.786 23/04/06,11:19:46,02,08,1, 11.9,1,1, 3.578, 10478.133, 314.231, 52779.761 23/04/06,11:19:46,03,08,1, 11.9,1,1, 3.578, 10478.121, 314.218, 52779.754 23/04/06,11:19:46,04,08,1, 11.9,1,1, 3.578, 10478.159, 314.224, 52779.738 23/04/06,11:19:46,05,08,1, 11.9,1,1, 3.578, 10478.145, 314.246, 52779.746 23/04/06,11:19:46,06,08,1, 11.9,1,1, 3.578, 10478.141, 314.216, 52779.708 23/04/06,11:19:46,07,08,1, 11.9,1,1, 3.578, 10478.151, 314.234, 52779.757 23/04/06,11:19:46,08,08,1, 11.9,1,1, 3.578, 10478.154, 314.220, 52779.749 23/04/06,11:19:46,09,08,1, 11.9,1,1, 3.578, 10478.131, 314.215, 52779.722 23/04/06,11:19:46,10,08,1, 11.9,1,1, 3.578, 10478.128, 314.173, 52779.747 23/04/06,11:19:46,11,08,1, 11.9,1,1, 3.578, 10478.154, 314.199, 52779.780 23/04/06,11:19:46,12,08,1, 11.9,1,1, 3.578, 10478.150, 314.170, 52779.727 23/04/06,11:19:46,13,08,1, 11.9,1,1, 3.578, 10478.142, 314.196, 52779.717 23/04/06,11:19:46,14,08,1, 11.9,1,1, 3.578, 10478.169, 314.207, 52779.734 23/04/06,11:19:46,15,08,1, 11.9,1,1, 3.578, 10478.166, 314.236, 52779.747 23/04/06,11:19:46,16,08,1, 11.9,1,1, 3.578, 10478.143, 314.183, 52779.728 23/04/06,11:19:46,17,08,1, 11.9,1,1, 3.578, 10478.170, 314.202, 52779.733 23/04/06,11:19:46,18,08,1, 11.9,1,1, 3.578, 10478.177, 314.200, 52779.745 23/04/06,11:19:46,19,08,1, 11.9,1,1, 3.578, 10478.180, 314.204, 52779.755 23/04/06,11:19:47,00,08,1, 11.9,1,1, 3.578, 10478.177, 314.204, 52779.755 23/04/06,11:19:47,01,08,1, 11.9,1,1, 3.578, 10478.181, 314.163, 52779.734 23/04/06,11:19:47,02,08,1, 11.9,1,1, 3.578, 10478.187, 314.196, 52779.756 23/04/06,11:19:47,03,08,1, 11.9,1,1, 3.578, 10478.174, 314.170, 52779.733 23/04/06,11:19:47,04,08,1, 11.9,1,1, 3.578, 10478.167, 314.181, 52779.750 23/04/06,11:19:47,05,08,1, 11.9,1,1, 3.578, 10478.177, 314.196, 52779.751 23/04/06,11:19:47,06,08,1, 11.9,1,1, 3.578, 10478.179, 314.206, 52779.751 23/04/06,11:19:47,07,08,1, 11.9,1,1, 3.578, 10478.183, 314.175, 52779.756 23/04/06,11:19:47,08,08,1, 11.9,1,1, 3.578, 10478.200, 314.190, 52779.764 23/04/06,11:19:47,09,08,1, 11.9,1,1, 3.578, 10478.179, 314.194, 52779.747 23/04/06,11:19:47,10,08,1, 11.9,1,1, 3.578, 10478.159, 314.162, 52779.747 23/04/06,11:19:47,11,08,1, 11.9,1,1, 3.578, 10478.161, 314.167, 52779.742 23/04/06,11:19:47,12,08,1, 11.9,1,1, 3.578, 10478.183, 314.166, 52779.751 23/04/06,11:19:47,13,08,1, 11.9,1,1, 3.578, 10478.144, 314.168, 52779.737 23/04/06,11:19:47,14,08,1, 11.9,1,1, 3.578, 10478.150, 314.159, 52779.745 23/04/06,11:19:47,15,08,1, 11.9,1,1, 3.578, 10478.174, 314.184, 52779.729 23/04/06,11:19:47,16,08,1, 11.9,1,1, 3.578, 10478.169, 314.171, 52779.754 23/04/06,11:19:47,17,08,1, 11.9,1,1, 3.578, 10478.163, 314.167, 52779.762 23/04/06,11:19:47,18,08,1, 11.9,1,1, 3.578, 10478.165, 314.166, 52779.716 23/04/06,11:19:47,19,08,1, 11.9,1,1, 3.578, 10478.159, 314.161, 52779.785 23/04/06,11:19:48,00,08,1, 11.9,1,1, 3.577, 10478.152, 314.161, 52779.785 23/04/06,11:19:48,01,08,1, 11.9,1,1, 3.577, 10478.164, 314.114, 52779.769 23/04/06,11:19:48,02,08,1, 11.9,1,1, 3.577, 10478.192, 314.143, 52779.764 23/04/06,11:19:48,03,08,1, 11.9,1,1, 3.577, 10478.168, 314.142, 52779.732 23/04/06,11:19:48,04,08,1, 11.9,1,1, 3.577, 10478.173, 314.107, 52779.757 23/04/06,11:19:48,05,08,1, 11.9,1,1, 3.577, 10478.172, 314.127, 52779.755 23/04/06,11:19:48,06,08,1, 11.9,1,1, 3.577, 10478.201, 314.151, 52779.726 23/04/06,11:19:48,07,08,1, 11.9,1,1, 3.577, 10478.173, 314.140, 52779.735 23/04/06,11:19:48,08,08,1, 11.9,1,1, 3.577, 10478.193, 314.133, 52779.747 23/04/06,11:19:48,09,08,1, 11.9,1,1, 3.577, 10478.204, 314.154, 52779.769 23/04/06,11:19:48,10,08,1, 11.9,1,1, 3.577, 10478.172, 314.124, 52779.759 23/04/06,11:19:48,11,08,1, 11.9,1,1, 3.577, 10478.185, 314.101, 52779.719 23/04/06,11:19:48,12,08,1, 11.9,1,1, 3.577, 10478.204, 314.086, 52779.751 23/04/06,11:19:48,13,08,1, 11.9,1,1, 3.577, 10478.205, 314.102, 52779.728 23/04/06,11:19:48,14,08,1, 11.9,1,1, 3.577, 10478.199, 314.100, 52779.688 23/04/06,11:19:48,15,08,1, 11.9,1,1, 3.577, 10478.216, 314.122, 52779.754 23/04/06,11:19:48,16,08,1, 11.9,1,1, 3.577, 10478.210, 314.112, 52779.792 23/04/06,11:19:48,17,08,1, 11.9,1,1, 3.577, 10478.230, 314.125, 52779.753 23/04/06,11:19:48,18,08,1, 11.9,1,1, 3.577, 10478.208, 314.109, 52779.796 23/04/06,11:19:48,19,08,1, 11.9,1,1, 3.577, 10478.208, 314.134, 52779.781 23/04/06,11:19:49,00,08,1, 11.9,1,1, 3.581, 10478.202, 314.134, 52779.781 23/04/06,11:19:49,01,08,1, 11.9,1,1, 3.581, 10478.185, 314.077, 52779.765 23/04/06,11:19:49,02,08,1, 11.9,1,1, 3.581, 10478.204, 314.097, 52779.752 23/04/06,11:19:49,03,08,1, 11.9,1,1, 3.581, 10478.222, 314.117, 52779.765 23/04/06,11:19:49,04,08,1, 11.9,1,1, 3.581, 10478.175, 314.101, 52779.728 23/04/06,11:19:49,05,08,1, 11.9,1,1, 3.581, 10478.184, 314.101, 52779.736 23/04/06,11:19:49,06,08,1, 11.9,1,1, 3.581, 10478.196, 314.116, 52779.812 23/04/06,11:19:49,07,08,1, 11.9,1,1, 3.581, 10478.199, 314.110, 52779.740 23/04/06,11:19:49,08,08,1, 11.9,1,1, 3.581, 10478.216, 314.084, 52779.767 23/04/06,11:19:49,09,08,1, 11.9,1,1, 3.581, 10478.225, 314.099, 52779.776 23/04/06,11:19:49,10,08,1, 11.9,1,1, 3.581, 10478.206, 314.100, 52779.736 23/04/06,11:19:49,11,08,1, 11.9,1,1, 3.581, 10478.195, 314.050, 52779.710 23/04/06,11:19:49,12,08,1, 11.9,1,1, 3.581, 10478.223, 314.067, 52779.724 23/04/06,11:19:49,13,08,1, 11.9,1,1, 3.581, 10478.225, 314.056, 52779.757 23/04/06,11:19:49,14,08,1, 11.9,1,1, 3.581, 10478.189, 314.061, 52779.781 23/04/06,11:19:49,15,08,1, 11.9,1,1, 3.581, 10478.195, 314.062, 52779.709 23/04/06,11:19:49,16,08,1, 11.9,1,1, 3.581, 10478.227, 314.076, 52779.749 23/04/06,11:19:49,17,08,1, 11.9,1,1, 3.581, 10478.188, 314.068, 52779.731 23/04/06,11:19:49,18,08,1, 11.9,1,1, 3.581, 10478.211, 314.062, 52779.710 23/04/06,11:19:49,19,08,1, 11.9,1,1, 3.581, 10478.217, 314.059, 52779.735 23/04/06,11:19:50,00,08,1, 11.9,1,1, 3.576, 10478.210, 314.059, 52779.735 23/04/06,11:19:50,01,08,1, 11.9,1,1, 3.576, 10478.208, 314.018, 52779.708 23/04/06,11:19:50,02,08,1, 11.9,1,1, 3.576, 10478.204, 314.009, 52779.711 23/04/06,11:19:50,03,08,1, 11.9,1,1, 3.576, 10478.198, 314.060, 52779.736 23/04/06,11:19:50,04,08,1, 11.9,1,1, 3.576, 10478.208, 314.028, 52779.726 23/04/06,11:19:50,05,08,1, 11.9,1,1, 3.576, 10478.210, 314.040, 52779.724 23/04/06,11:19:50,06,08,1, 11.9,1,1, 3.576, 10478.231, 314.039, 52779.712 23/04/06,11:19:50,07,08,1, 11.9,1,1, 3.576, 10478.236, 314.072, 52779.733 23/04/06,11:19:50,08,08,1, 11.9,1,1, 3.576, 10478.238, 314.015, 52779.719 23/04/06,11:19:50,09,08,1, 11.9,1,1, 3.576, 10478.220, 314.037, 52779.750 23/04/06,11:19:50,10,08,1, 11.9,1,1, 3.576, 10478.200, 314.080, 52779.735 23/04/06,11:19:50,11,08,1, 11.9,1,1, 3.576, 10478.230, 314.046, 52779.734 23/04/06,11:19:50,12,08,1, 11.9,1,1, 3.576, 10478.224, 314.027, 52779.718 23/04/06,11:19:50,13,08,1, 11.9,1,1, 3.576, 10478.225, 314.034, 52779.739 23/04/06,11:19:50,14,08,1, 11.9,1,1, 3.576, 10478.195, 314.055, 52779.726 23/04/06,11:19:50,15,08,1, 11.9,1,1, 3.576, 10478.200, 314.025, 52779.690 23/04/06,11:19:50,16,08,1, 11.9,1,1, 3.576, 10478.195, 314.012, 52779.711 23/04/06,11:19:50,17,08,1, 11.9,1,1, 3.576, 10478.216, 314.074, 52779.745 23/04/06,11:19:50,18,08,1, 11.9,1,1, 3.576, 10478.218, 314.045, 52779.730 23/04/06,11:19:50,19,08,1, 11.9,1,1, 3.576, 10478.224, 314.053, 52779.718 23/04/06,11:19:51,00,08,1, 11.9,1,1, 3.574, 10478.219, 314.053, 52779.718 23/04/06,11:19:51,01,08,1, 11.9,1,1, 3.574, 10478.183, 314.034, 52779.719 23/04/06,11:19:51,02,08,1, 11.9,1,1, 3.574, 10478.217, 314.023, 52779.723 23/04/06,11:19:51,03,08,1, 11.9,1,1, 3.574, 10478.227, 314.032, 52779.734 23/04/06,11:19:51,04,08,1, 11.9,1,1, 3.574, 10478.199, 314.028, 52779.678 23/04/06,11:19:51,05,08,1, 11.9,1,1, 3.574, 10478.172, 313.977, 52779.710 23/04/06,11:19:51,06,08,1, 11.9,1,1, 3.574, 10478.205, 314.013, 52779.722 23/04/06,11:19:51,07,08,1, 11.9,1,1, 3.574, 10478.169, 314.028, 52779.745 23/04/06,11:19:51,08,08,1, 11.9,1,1, 3.574, 10478.195, 314.019, 52779.727 23/04/06,11:19:51,09,08,1, 11.9,1,1, 3.574, 10478.191, 314.037, 52779.824 23/04/06,11:19:51,10,08,1, 11.9,1,1, 3.574, 10478.188, 314.016, 52779.733 23/04/06,11:19:51,11,08,1, 11.9,1,1, 3.574, 10478.176, 314.014, 52779.747 23/04/06,11:19:51,12,08,1, 11.9,1,1, 3.574, 10478.194, 313.989, 52779.697 23/04/06,11:19:51,13,08,1, 11.9,1,1, 3.574, 10478.195, 314.002, 52779.741 23/04/06,11:19:51,14,08,1, 11.9,1,1, 3.574, 10478.202, 313.999, 52779.740 23/04/06,11:19:51,15,08,1, 11.9,1,1, 3.574, 10478.207, 313.982, 52779.713 23/04/06,11:19:51,16,08,1, 11.9,1,1, 3.574, 10478.204, 313.976, 52779.707 23/04/06,11:19:51,17,08,1, 11.9,1,1, 3.574, 10478.209, 314.007, 52779.727 23/04/06,11:19:51,18,08,1, 11.9,1,1, 3.574, 10478.242, 314.013, 52779.689 23/04/06,11:19:51,19,08,1, 11.9,1,1, 3.574, 10478.222, 313.996, 52779.718 23/04/06,11:19:52,00,08,1, 11.9,1,1, 3.571, 10478.219, 313.996, 52779.718 23/04/06,11:19:52,01,08,1, 11.9,1,1, 3.571, 10478.222, 314.008, 52779.761 23/04/06,11:19:52,02,08,1, 11.9,1,1, 3.571, 10478.221, 313.973, 52779.735 23/04/06,11:19:52,03,08,1, 11.9,1,1, 3.571, 10478.211, 313.999, 52779.742 23/04/06,11:19:52,04,08,1, 11.9,1,1, 3.571, 10478.227, 313.990, 52779.761 23/04/06,11:19:52,05,08,1, 11.9,1,1, 3.571, 10478.204, 313.958, 52779.730 23/04/06,11:19:52,06,08,1, 11.9,1,1, 3.571, 10478.226, 313.963, 52779.688 23/04/06,11:19:52,07,08,1, 11.9,1,1, 3.571, 10478.209, 313.984, 52779.697 23/04/06,11:19:52,08,08,1, 11.9,1,1, 3.571, 10478.209, 314.000, 52779.724 23/04/06,11:19:52,09,08,1, 11.9,1,1, 3.571, 10478.211, 313.977, 52779.746 23/04/06,11:19:52,10,08,1, 11.9,1,1, 3.571, 10478.217, 314.016, 52779.716 23/04/06,11:19:52,11,08,1, 11.9,1,1, 3.571, 10478.215, 313.993, 52779.790 23/04/06,11:19:52,12,08,1, 11.9,1,1, 3.571, 10478.208, 313.985, 52779.720 23/04/06,11:19:52,13,08,1, 11.9,1,1, 3.571, 10478.215, 313.979, 52779.741 23/04/06,11:19:52,14,08,1, 11.9,1,1, 3.571, 10478.202, 313.997, 52779.690 23/04/06,11:19:52,15,08,1, 11.9,1,1, 3.571, 10478.211, 313.993, 52779.702 23/04/06,11:19:52,16,08,1, 11.9,1,1, 3.571, 10478.223, 313.952, 52779.723 23/04/06,11:19:52,17,08,1, 11.9,1,1, 3.571, 10478.241, 313.997, 52779.748 23/04/06,11:19:52,18,08,1, 11.9,1,1, 3.571, 10478.227, 314.011, 52779.733 23/04/06,11:19:52,19,08,1, 11.9,1,1, 3.571, 10478.228, 313.986, 52779.766 23/04/06,11:19:53,00,08,1, 11.8,1,1, 3.579, 10478.227, 313.986, 52779.766 23/04/06,11:19:53,01,08,1, 11.8,1,1, 3.579, 10478.227, 313.994, 52779.756 23/04/06,11:19:53,02,08,1, 11.8,1,1, 3.579, 10478.203, 313.982, 52779.733 23/04/06,11:19:53,03,08,1, 11.8,1,1, 3.579, 10478.202, 313.935, 52779.712 23/04/06,11:19:53,04,08,1, 11.8,1,1, 3.579, 10478.242, 313.975, 52779.734 23/04/06,11:19:53,05,08,1, 11.8,1,1, 3.579, 10478.208, 313.969, 52779.729 23/04/06,11:19:53,06,08,1, 11.8,1,1, 3.579, 10478.214, 313.959, 52779.675 23/04/06,11:19:53,07,08,1, 11.8,1,1, 3.579, 10478.239, 313.968, 52779.726 23/04/06,11:19:53,08,08,1, 11.8,1,1, 3.579, 10478.239, 313.974, 52779.757 23/04/06,11:19:53,09,08,1, 11.8,1,1, 3.579, 10478.196, 313.964, 52779.726 23/04/06,11:19:53,10,08,1, 11.8,1,1, 3.579, 10478.221, 313.981, 52779.702 23/04/06,11:19:53,11,08,1, 11.8,1,1, 3.579, 10478.224, 314.001, 52779.751 23/04/06,11:19:53,12,08,1, 11.8,1,1, 3.579, 10478.249, 313.986, 52779.746 23/04/06,11:19:53,13,08,1, 11.8,1,1, 3.579, 10478.238, 313.984, 52779.712 23/04/06,11:19:53,14,08,1, 11.8,1,1, 3.579, 10478.222, 313.976, 52779.686 23/04/06,11:19:53,15,08,1, 11.8,1,1, 3.579, 10478.247, 313.974, 52779.725 23/04/06,11:19:53,16,08,1, 11.8,1,1, 3.579, 10478.220, 313.952, 52779.689 23/04/06,11:19:53,17,08,1, 11.8,1,1, 3.579, 10478.234, 313.963, 52779.700 23/04/06,11:19:53,18,08,1, 11.8,1,1, 3.579, 10478.268, 313.986, 52779.725 23/04/06,11:19:53,19,08,1, 11.8,1,1, 3.579, 10478.231, 313.958, 52779.729 23/04/06,11:19:54,00,08,1, 11.9,1,1, 3.574, 10478.227, 313.958, 52779.729 23/04/06,11:19:54,01,08,1, 11.9,1,1, 3.574, 10478.246, 313.989, 52779.719 23/04/06,11:19:54,02,08,1, 11.9,1,1, 3.574, 10478.260, 313.952, 52779.719 23/04/06,11:19:54,03,08,1, 11.9,1,1, 3.574, 10478.251, 313.943, 52779.722 23/04/06,11:19:54,04,08,1, 11.9,1,1, 3.574, 10478.277, 313.967, 52779.735 23/04/06,11:19:54,05,08,1, 11.9,1,1, 3.574, 10478.262, 313.959, 52779.715 23/04/06,11:19:54,06,08,1, 11.9,1,1, 3.574, 10478.250, 313.925, 52779.687 23/04/06,11:19:54,07,08,1, 11.9,1,1, 3.574, 10478.272, 313.925, 52779.709 23/04/06,11:19:54,08,08,1, 11.9,1,1, 3.574, 10478.283, 313.935, 52779.707 23/04/06,11:19:54,09,08,1, 11.9,1,1, 3.574, 10478.272, 313.931, 52779.698 23/04/06,11:19:54,10,08,1, 11.9,1,1, 3.574, 10478.265, 313.918, 52779.730 23/04/06,11:19:54,11,08,1, 11.9,1,1, 3.574, 10478.283, 313.942, 52779.735 23/04/06,11:19:54,12,08,1, 11.9,1,1, 3.574, 10478.305, 313.973, 52779.733 23/04/06,11:19:54,13,08,1, 11.9,1,1, 3.574, 10478.274, 313.913, 52779.710 23/04/06,11:19:54,14,08,1, 11.9,1,1, 3.574, 10478.300, 313.914, 52779.721 23/04/06,11:19:54,15,08,1, 11.9,1,1, 3.574, 10478.282, 313.919, 52779.732 23/04/06,11:19:54,16,08,1, 11.9,1,1, 3.574, 10478.263, 313.908, 52779.697 23/04/06,11:19:54,17,08,1, 11.9,1,1, 3.574, 10478.281, 313.900, 52779.686 23/04/06,11:19:54,18,08,1, 11.9,1,1, 3.574, 10478.300, 313.942, 52779.712 23/04/06,11:19:54,19,08,1, 11.9,1,1, 3.574, 10478.293, 313.934, 52779.704 23/04/06,11:19:55,00,08,1, 11.9,1,1, 3.573, 10478.286, 313.934, 52779.704 23/04/06,11:19:55,01,08,1, 11.9,1,1, 3.573, 10478.321, 313.975, 52779.714 23/04/06,11:19:55,02,08,1, 11.9,1,1, 3.573, 10478.310, 313.954, 52779.740 23/04/06,11:19:55,03,08,1, 11.9,1,1, 3.573, 10478.323, 313.926, 52779.738 23/04/06,11:19:55,04,08,1, 11.9,1,1, 3.573, 10478.321, 313.911, 52779.699 23/04/06,11:19:55,05,08,1, 11.9,1,1, 3.573, 10478.330, 313.948, 52779.729 23/04/06,11:19:55,06,08,1, 11.9,1,1, 3.573, 10478.341, 313.939, 52779.715 23/04/06,11:19:55,07,08,1, 11.9,1,1, 3.573, 10478.339, 313.931, 52779.728 23/04/06,11:19:55,08,08,1, 11.9,1,1, 3.573, 10478.314, 313.907, 52779.710 23/04/06,11:19:55,09,08,1, 11.9,1,1, 3.573, 10478.331, 313.935, 52779.713 23/04/06,11:19:55,10,08,1, 11.9,1,1, 3.573, 10478.353, 313.908, 52779.702 23/04/06,11:19:55,11,08,1, 11.9,1,1, 3.573, 10478.343, 313.920, 52779.694 23/04/06,11:19:55,12,08,1, 11.9,1,1, 3.573, 10478.371, 313.930, 52779.749 23/04/06,11:19:55,13,08,1, 11.9,1,1, 3.573, 10478.340, 313.920, 52779.707 23/04/06,11:19:55,14,08,1, 11.9,1,1, 3.573, 10478.332, 313.933, 52779.749 23/04/06,11:19:55,15,08,1, 11.9,1,1, 3.573, 10478.371, 313.955, 52779.756 23/04/06,11:19:55,16,08,1, 11.9,1,1, 3.573, 10478.360, 313.938, 52779.696 23/04/06,11:19:55,17,08,1, 11.9,1,1, 3.573, 10478.342, 313.927, 52779.714 23/04/06,11:19:55,18,08,1, 11.9,1,1, 3.573, 10478.350, 313.926, 52779.725 23/04/06,11:19:55,19,08,1, 11.9,1,1, 3.573, 10478.365, 313.925, 52779.734 23/04/06,11:19:56,00,08,1, 11.8,1,1, 3.578, 10478.361, 313.925, 52779.734 23/04/06,11:19:56,01,08,1, 11.8,1,1, 3.578, 10478.375, 313.889, 52779.713 23/04/06,11:19:56,02,08,1, 11.8,1,1, 3.578, 10478.373, 313.934, 52779.713 23/04/06,11:19:56,03,08,1, 11.8,1,1, 3.578, 10478.361, 313.932, 52779.736 23/04/06,11:19:56,04,08,1, 11.8,1,1, 3.578, 10478.365, 313.926, 52779.769 23/04/06,11:19:56,05,08,1, 11.8,1,1, 3.578, 10478.379, 313.913, 52779.711 23/04/06,11:19:56,06,08,1, 11.8,1,1, 3.578, 10478.372, 313.928, 52779.693 23/04/06,11:19:56,07,08,1, 11.8,1,1, 3.578, 10478.386, 313.897, 52779.695 23/04/06,11:19:56,08,08,1, 11.8,1,1, 3.578, 10478.360, 313.915, 52779.673 23/04/06,11:19:56,09,08,1, 11.8,1,1, 3.578, 10478.397, 313.885, 52779.698 23/04/06,11:19:56,10,08,1, 11.8,1,1, 3.578, 10478.405, 313.918, 52779.727 23/04/06,11:19:56,11,08,1, 11.8,1,1, 3.578, 10478.400, 313.923, 52779.695 23/04/06,11:19:56,12,08,1, 11.8,1,1, 3.578, 10478.389, 313.928, 52779.749 23/04/06,11:19:56,13,08,1, 11.8,1,1, 3.578, 10478.387, 313.920, 52779.733 23/04/06,11:19:56,14,08,1, 11.8,1,1, 3.578, 10478.400, 313.935, 52779.735 23/04/06,11:19:56,15,08,1, 11.8,1,1, 3.578, 10478.402, 313.923, 52779.747 23/04/06,11:19:56,16,08,1, 11.8,1,1, 3.578, 10478.399, 313.965, 52779.908 23/04/06,11:19:56,17,08,1, 11.8,1,1, 3.578, 10478.378, 313.907, 52779.734 23/04/06,11:19:56,18,08,1, 11.8,1,1, 3.578, 10478.415, 313.906, 52779.738 23/04/06,11:19:56,19,08,1, 11.8,1,1, 3.578, 10478.393, 313.934, 52779.770 23/04/06,11:19:57,00,08,1, 11.9,1,1, 3.572, 10478.386, 313.934, 52779.770 23/04/06,11:19:57,01,08,1, 11.9,1,1, 3.572, 10478.439, 313.928, 52779.710 23/04/06,11:19:57,02,08,1, 11.9,1,1, 3.572, 10478.452, 313.922, 52779.699 23/04/06,11:19:57,03,08,1, 11.9,1,1, 3.572, 10478.457, 313.934, 52779.767 23/04/06,11:19:57,04,08,1, 11.9,1,1, 3.572, 10478.482, 313.922, 52779.750 23/04/06,11:19:57,05,08,1, 11.9,1,1, 3.572, 10478.455, 313.914, 52779.745 23/04/06,11:19:57,06,08,1, 11.9,1,1, 3.572, 10478.458, 313.930, 52779.747 23/04/06,11:19:57,07,08,1, 11.9,1,1, 3.572, 10478.451, 313.938, 52779.777 23/04/06,11:19:57,08,08,1, 11.9,1,1, 3.572, 10478.480, 313.941, 52779.741 23/04/06,11:19:57,09,08,1, 11.9,1,1, 3.572, 10478.456, 313.952, 52779.763 23/04/06,11:19:57,10,08,1, 11.9,1,1, 3.572, 10478.484, 313.920, 52779.738 23/04/06,11:19:57,11,08,1, 11.9,1,1, 3.572, 10478.472, 313.930, 52779.796 23/04/06,11:19:57,12,08,1, 11.9,1,1, 3.572, 10478.502, 313.947, 52779.776 23/04/06,11:19:57,13,08,1, 11.9,1,1, 3.572, 10478.475, 313.933, 52779.719 23/04/06,11:19:57,14,08,1, 11.9,1,1, 3.572, 10478.485, 313.933, 52779.736 23/04/06,11:19:57,15,08,1, 11.9,1,1, 3.572, 10478.499, 313.929, 52779.760 23/04/06,11:19:57,16,08,1, 11.9,1,1, 3.572, 10478.482, 313.940, 52779.728 23/04/06,11:19:57,17,08,1, 11.9,1,1, 3.572, 10478.485, 313.918, 52779.748 23/04/06,11:19:57,18,08,1, 11.9,1,1, 3.572, 10478.513, 313.912, 52779.740 23/04/06,11:19:57,19,08,1, 11.9,1,1, 3.572, 10478.481, 313.946, 52779.743 23/04/06,11:19:58,00,08,1, 11.9,1,1, 3.581, 10478.477, 313.946, 52779.743 23/04/06,11:19:58,01,08,1, 11.9,1,1, 3.581, 10478.512, 313.929, 52779.766 23/04/06,11:19:58,02,08,1, 11.9,1,1, 3.581, 10478.504, 313.914, 52779.759 23/04/06,11:19:58,03,08,1, 11.9,1,1, 3.581, 10478.542, 313.927, 52779.927 23/04/06,11:19:58,04,08,1, 11.9,1,1, 3.581, 10478.510, 313.910, 52779.656 23/04/06,11:19:58,05,08,1, 11.9,1,1, 3.581, 10478.487, 313.933, 52779.760 23/04/06,11:19:58,06,08,1, 11.9,1,1, 3.581, 10478.495, 313.928, 52779.734 23/04/06,11:19:58,07,08,1, 11.9,1,1, 3.581, 10478.513, 313.942, 52779.699 23/04/06,11:19:58,08,08,1, 11.9,1,1, 3.581, 10478.528, 313.918, 52779.720 23/04/06,11:19:58,09,08,1, 11.9,1,1, 3.581, 10478.585, 313.898, 52779.522 23/04/06,11:19:58,10,08,1, 11.9,1,1, 3.581, 10478.575, 313.929, 52779.747 23/04/06,11:19:58,11,08,1, 11.9,1,1, 3.581, 10478.584, 313.922, 52779.726 23/04/06,11:19:58,12,08,1, 11.9,1,1, 3.581, 10478.579, 313.923, 52779.725 23/04/06,11:19:58,13,08,1, 11.9,1,1, 3.581, 10478.570, 313.918, 52779.743 23/04/06,11:19:58,14,08,1, 11.9,1,1, 3.581, 10478.562, 313.910, 52779.751 23/04/06,11:19:58,15,08,1, 11.9,1,1, 3.581, 10478.536, 313.910, 52779.759 23/04/06,11:19:58,16,08,1, 11.9,1,1, 3.581, 10478.562, 313.912, 52779.729 23/04/06,11:19:58,17,08,1, 11.9,1,1, 3.581, 10478.592, 313.921, 52779.709 23/04/06,11:19:58,18,08,1, 11.9,1,1, 3.581, 10478.609, 313.911, 52779.746 23/04/06,11:19:58,19,08,1, 11.9,1,1, 3.581, 10478.614, 313.933, 52779.760 23/04/06,11:19:59,00,08,1, 11.9,1,1, 3.577, 10478.611, 313.933, 52779.760 23/04/06,11:19:59,01,08,1, 11.9,1,1, 3.577, 10478.611, 313.916, 52779.740 23/04/06,11:19:59,02,08,1, 11.9,1,1, 3.577, 10478.594, 313.919, 52779.734 23/04/06,11:19:59,03,08,1, 11.9,1,1, 3.577, 10478.600, 313.917, 52779.725 23/04/06,11:19:59,04,08,1, 11.9,1,1, 3.577, 10478.618, 313.909, 52779.740 23/04/06,11:19:59,05,08,1, 11.9,1,1, 3.577, 10478.607, 313.934, 52779.733 23/04/06,11:19:59,06,08,1, 11.9,1,1, 3.577, 10478.624, 313.943, 52779.764 23/04/06,11:19:59,07,08,1, 11.9,1,1, 3.577, 10478.629, 313.925, 52779.756 23/04/06,11:19:59,08,08,1, 11.9,1,1, 3.577, 10478.641, 313.917, 52779.780 23/04/06,11:19:59,09,08,1, 11.9,1,1, 3.577, 10478.611, 313.931, 52779.776 23/04/06,11:19:59,10,08,1, 11.9,1,1, 3.577, 10478.629, 313.927, 52779.767 23/04/06,11:19:59,11,08,1, 11.9,1,1, 3.577, 10478.644, 313.934, 52779.749 23/04/06,11:19:59,12,08,1, 11.9,1,1, 3.577, 10478.662, 313.924, 52779.721 23/04/06,11:19:59,13,08,1, 11.9,1,1, 3.577, 10478.660, 313.933, 52779.743 23/04/06,11:19:59,14,08,1, 11.9,1,1, 3.577, 10478.657, 313.924, 52779.773 23/04/06,11:19:59,15,08,1, 11.9,1,1, 3.577, 10478.667, 313.921, 52779.750 23/04/06,11:19:59,16,08,1, 11.9,1,1, 3.577, 10478.681, 313.937, 52779.734 23/04/06,11:19:59,17,08,1, 11.9,1,1, 3.577, 10478.677, 313.933, 52779.742 23/04/06,11:19:59,18,08,1, 11.9,1,1, 3.577, 10478.709, 313.961, 52779.756 23/04/06,11:19:59,19,08,1, 11.9,1,1, 3.577, 10478.687, 313.935, 52779.769 23/04/06,11:20:00,00,08,1, 11.9,1,1, 3.576, 10478.686, 313.935, 52779.769 23/04/06,11:20:00,01,08,1, 11.9,1,1, 3.576, 10478.683, 313.957, 52779.738 23/04/06,11:20:00,02,08,1, 11.9,1,1, 3.576, 10478.679, 313.917, 52779.743 23/04/06,11:20:00,03,08,1, 11.9,1,1, 3.576, 10478.675, 313.924, 52779.711 23/04/06,11:20:00,04,08,1, 11.9,1,1, 3.576, 10478.712, 313.957, 52779.776 23/04/06,11:20:00,05,08,1, 11.9,1,1, 3.576, 10478.682, 313.943, 52779.746 23/04/06,11:20:00,06,08,1, 11.9,1,1, 3.576, 10478.708, 313.917, 52779.710 23/04/06,11:20:00,07,08,1, 11.9,1,1, 3.576, 10478.704, 313.926, 52779.753 23/04/06,11:20:00,08,08,1, 11.9,1,1, 3.576, 10478.714, 313.942, 52779.688 23/04/06,11:20:00,09,08,1, 11.9,1,1, 3.576, 10478.713, 313.922, 52779.714 23/04/06,11:20:00,10,08,1, 11.9,1,1, 3.576, 10478.744, 313.928, 52779.754 23/04/06,11:20:00,11,08,1, 11.9,1,1, 3.576, 10478.738, 313.930, 52779.727 23/04/06,11:20:00,12,08,1, 11.9,1,1, 3.576, 10478.741, 313.932, 52779.707 23/04/06,11:20:00,13,08,1, 11.9,1,1, 3.576, 10478.757, 313.928, 52779.686 23/04/06,11:20:00,14,08,1, 11.9,1,1, 3.576, 10478.741, 313.956, 52779.719 23/04/06,11:20:00,15,08,1, 11.9,1,1, 3.576, 10478.785, 313.934, 52779.691 23/04/06,11:20:00,16,08,1, 11.9,1,1, 3.576, 10478.748, 313.926, 52779.712 23/04/06,11:20:00,17,08,1, 11.9,1,1, 3.576, 10478.781, 313.940, 52779.736 23/04/06,11:20:00,18,08,1, 11.9,1,1, 3.576, 10478.752, 313.933, 52779.712 23/04/06,11:20:00,19,08,1, 11.9,1,1, 3.576, 10478.779, 313.920, 52779.708 23/04/06,11:20:01,00,08,1, 11.9,1,1, 3.573, 10478.778, 313.920, 52779.708 23/04/06,11:20:01,01,08,1, 11.9,1,1, 3.573, 10478.798, 313.930, 52779.626 23/04/06,11:20:01,02,08,1, 11.9,1,1, 3.573, 10478.755, 313.919, 52779.678 23/04/06,11:20:01,03,08,1, 11.9,1,1, 3.573, 10478.791, 313.903, 52779.707 23/04/06,11:20:01,04,08,1, 11.9,1,1, 3.573, 10478.795, 313.945, 52779.737 23/04/06,11:20:01,05,08,1, 11.9,1,1, 3.573, 10478.797, 313.925, 52779.711 23/04/06,11:20:01,06,08,1, 11.9,1,1, 3.573, 10478.812, 313.922, 52779.668 23/04/06,11:20:01,07,08,1, 11.9,1,1, 3.573, 10478.827, 313.910, 52779.716 23/04/06,11:20:01,08,08,1, 11.9,1,1, 3.573, 10478.805, 313.935, 52779.731 23/04/06,11:20:01,09,08,1, 11.9,1,1, 3.573, 10478.817, 313.916, 52779.703 23/04/06,11:20:01,10,08,1, 11.9,1,1, 3.573, 10478.835, 313.897, 52779.703 23/04/06,11:20:01,11,08,1, 11.9,1,1, 3.573, 10478.829, 313.914, 52779.701 23/04/06,11:20:01,12,08,1, 11.9,1,1, 3.573, 10478.830, 313.871, 52779.680 23/04/06,11:20:01,13,08,1, 11.9,1,1, 3.573, 10478.836, 313.873, 52779.688 23/04/06,11:20:01,14,08,1, 11.9,1,1, 3.573, 10478.855, 313.891, 52779.724 23/04/06,11:20:01,15,08,1, 11.9,1,1, 3.573, 10478.852, 313.901, 52779.676 23/04/06,11:20:01,16,08,1, 11.9,1,1, 3.573, 10478.869, 313.893, 52779.711 23/04/06,11:20:01,17,08,1, 11.9,1,1, 3.573, 10478.882, 313.952, 52779.714 23/04/06,11:20:01,18,08,1, 11.9,1,1, 3.573, 10478.883, 313.917, 52779.706 23/04/06,11:20:01,19,08,1, 11.9,1,1, 3.573, 10478.888, 313.907, 52779.672 23/04/06,11:20:02,00,08,1, 11.8,1,1, 3.576, 10478.886, 313.907, 52779.672 23/04/06,11:20:02,01,08,1, 11.8,1,1, 3.576, 10478.892, 313.918, 52779.696 23/04/06,11:20:02,02,08,1, 11.8,1,1, 3.576, 10478.877, 313.870, 52779.709 23/04/06,11:20:02,03,08,1, 11.8,1,1, 3.576, 10478.906, 313.900, 52779.664 23/04/06,11:20:02,04,08,1, 11.8,1,1, 3.576, 10478.912, 313.911, 52779.707 23/04/06,11:20:02,05,08,1, 11.8,1,1, 3.576, 10478.916, 313.887, 52779.694 23/04/06,11:20:02,06,08,1, 11.8,1,1, 3.576, 10478.901, 313.875, 52779.655 23/04/06,11:20:02,07,08,1, 11.8,1,1, 3.576, 10478.917, 313.897, 52779.673 23/04/06,11:20:02,08,08,1, 11.8,1,1, 3.576, 10478.951, 313.923, 52779.683 23/04/06,11:20:02,09,08,1, 11.8,1,1, 3.576, 10478.929, 313.878, 52779.658 23/04/06,11:20:02,10,08,1, 11.8,1,1, 3.576, 10478.973, 313.902, 52779.678 23/04/06,11:20:02,11,08,1, 11.8,1,1, 3.576, 10478.963, 313.901, 52779.696 23/04/06,11:20:02,12,08,1, 11.8,1,1, 3.576, 10478.933, 313.871, 52779.686 23/04/06,11:20:02,13,08,1, 11.8,1,1, 3.576, 10478.973, 313.871, 52779.709 23/04/06,11:20:02,14,08,1, 11.8,1,1, 3.576, 10478.971, 313.897, 52779.715 23/04/06,11:20:02,15,08,1, 11.8,1,1, 3.576, 10478.964, 313.889, 52779.707 23/04/06,11:20:02,16,08,1, 11.8,1,1, 3.576, 10478.955, 313.853, 52779.671 23/04/06,11:20:02,17,08,1, 11.8,1,1, 3.576, 10478.982, 313.896, 52779.705 23/04/06,11:20:02,18,08,1, 11.8,1,1, 3.576, 10478.973, 313.881, 52779.672 23/04/06,11:20:02,19,08,1, 11.8,1,1, 3.576, 10478.991, 313.877, 52779.706 23/04/06,11:20:03,00,08,1, 11.9,1,1, 3.574, 10478.987, 313.877, 52779.706 23/04/06,11:20:03,01,08,1, 11.9,1,1, 3.574, 10479.004, 313.878, 52779.742 23/04/06,11:20:03,02,08,1, 11.9,1,1, 3.574, 10478.981, 313.863, 52779.673 23/04/06,11:20:03,03,08,1, 11.9,1,1, 3.574, 10479.004, 313.869, 52779.691 23/04/06,11:20:03,04,08,1, 11.9,1,1, 3.574, 10479.005, 313.884, 52779.708 23/04/06,11:20:03,05,08,1, 11.9,1,1, 3.574, 10478.985, 313.853, 52779.668 23/04/06,11:20:03,06,08,1, 11.9,1,1, 3.574, 10479.011, 313.834, 52779.654 23/04/06,11:20:03,07,08,1, 11.9,1,1, 3.574, 10479.011, 313.873, 52779.678 23/04/06,11:20:03,08,08,1, 11.9,1,1, 3.574, 10479.010, 313.887, 52779.670 23/04/06,11:20:03,09,08,1, 11.9,1,1, 3.574, 10479.004, 313.842, 52779.690 23/04/06,11:20:03,10,08,1, 11.9,1,1, 3.574, 10479.036, 313.877, 52779.685 23/04/06,11:20:03,11,08,1, 11.9,1,1, 3.574, 10479.038, 313.884, 52779.709 23/04/06,11:20:03,12,08,1, 11.9,1,1, 3.574, 10479.073, 313.867, 52779.691 23/04/06,11:20:03,13,08,1, 11.9,1,1, 3.574, 10479.072, 313.863, 52779.655 23/04/06,11:20:03,14,08,1, 11.9,1,1, 3.574, 10479.082, 313.854, 52779.687 23/04/06,11:20:03,15,08,1, 11.9,1,1, 3.574, 10479.080, 313.856, 52779.659 23/04/06,11:20:03,16,08,1, 11.9,1,1, 3.574, 10479.072, 313.836, 52779.696 23/04/06,11:20:03,17,08,1, 11.9,1,1, 3.574, 10479.078, 313.869, 52779.698 23/04/06,11:20:03,18,08,1, 11.9,1,1, 3.574, 10479.074, 313.869, 52779.683 23/04/06,11:20:03,19,08,1, 11.9,1,1, 3.574, 10479.094, 313.860, 52779.678 23/04/06,11:20:04,00,08,1, 11.9,1,1, 3.579, 10479.087, 313.860, 52779.678 23/04/06,11:20:04,01,08,1, 11.9,1,1, 3.579, 10479.114, 313.878, 52779.667 23/04/06,11:20:04,02,08,1, 11.9,1,1, 3.579, 10479.103, 313.863, 52779.690 23/04/06,11:20:04,03,08,1, 11.9,1,1, 3.579, 10479.128, 313.865, 52779.708 23/04/06,11:20:04,04,08,1, 11.9,1,1, 3.579, 10479.103, 313.875, 52779.685 23/04/06,11:20:04,05,08,1, 11.9,1,1, 3.579, 10479.105, 313.848, 52779.658 23/04/06,11:20:04,06,08,1, 11.9,1,1, 3.579, 10479.113, 313.853, 52779.619 23/04/06,11:20:04,07,08,1, 11.9,1,1, 3.579, 10479.128, 313.886, 52779.645 23/04/06,11:20:04,08,08,1, 11.9,1,1, 3.579, 10479.136, 313.846, 52779.646 23/04/06,11:20:04,09,08,1, 11.9,1,1, 3.579, 10479.134, 313.836, 52779.611 23/04/06,11:20:04,10,08,1, 11.9,1,1, 3.579, 10479.146, 313.850, 52779.681 23/04/06,11:20:04,11,08,1, 11.9,1,1, 3.579, 10479.134, 313.844, 52779.634 23/04/06,11:20:04,12,08,1, 11.9,1,1, 3.579, 10479.150, 313.878, 52779.638 23/04/06,11:20:04,13,08,1, 11.9,1,1, 3.579, 10479.171, 313.851, 52779.655 23/04/06,11:20:04,14,08,1, 11.9,1,1, 3.579, 10479.178, 313.871, 52779.655 23/04/06,11:20:04,15,08,1, 11.9,1,1, 3.579, 10479.179, 313.850, 52779.616 23/04/06,11:20:04,16,08,1, 11.9,1,1, 3.579, 10479.193, 313.850, 52779.648 23/04/06,11:20:04,17,08,1, 11.9,1,1, 3.579, 10479.171, 313.845, 52779.632 23/04/06,11:20:04,18,08,1, 11.9,1,1, 3.579, 10479.201, 313.828, 52779.619 23/04/06,11:20:04,19,08,1, 11.9,1,1, 3.579, 10479.204, 313.821, 52779.607 23/04/06,11:20:05,00,08,1, 11.9,1,1, 3.575, 10479.203, 313.821, 52779.607 23/04/06,11:20:05,01,08,1, 11.9,1,1, 3.575, 10479.217, 313.842, 52779.679 23/04/06,11:20:05,02,08,1, 11.9,1,1, 3.575, 10479.202, 313.830, 52779.661 23/04/06,11:20:05,03,08,1, 11.9,1,1, 3.575, 10479.245, 313.845, 52779.662 23/04/06,11:20:05,04,08,1, 11.9,1,1, 3.575, 10479.233, 313.873, 52779.649 23/04/06,11:20:05,05,08,1, 11.9,1,1, 3.575, 10479.261, 313.814, 52779.639 23/04/06,11:20:05,06,08,1, 11.9,1,1, 3.575, 10479.262, 313.862, 52779.640 23/04/06,11:20:05,07,08,1, 11.9,1,1, 3.575, 10479.273, 313.859, 52779.685 23/04/06,11:20:05,08,08,1, 11.9,1,1, 3.575, 10479.270, 313.840, 52779.626 23/04/06,11:20:05,09,08,1, 11.9,1,1, 3.575, 10479.276, 313.835, 52779.636 23/04/06,11:20:05,10,08,1, 11.9,1,1, 3.575, 10479.295, 313.823, 52779.656 23/04/06,11:20:05,11,08,1, 11.9,1,1, 3.575, 10479.281, 313.834, 52779.634 23/04/06,11:20:05,12,08,1, 11.9,1,1, 3.575, 10479.305, 313.827, 52779.617 23/04/06,11:20:05,13,08,1, 11.9,1,1, 3.575, 10479.330, 313.824, 52779.688 23/04/06,11:20:05,14,08,1, 11.9,1,1, 3.575, 10479.340, 313.848, 52779.665 23/04/06,11:20:05,15,08,1, 11.9,1,1, 3.575, 10479.347, 313.845, 52779.624 23/04/06,11:20:05,16,08,1, 11.9,1,1, 3.575, 10479.337, 313.828, 52779.662 23/04/06,11:20:05,17,08,1, 11.9,1,1, 3.575, 10479.329, 313.856, 52779.709 23/04/06,11:20:05,18,08,1, 11.9,1,1, 3.575, 10479.346, 313.854, 52779.612 23/04/06,11:20:05,19,08,1, 11.9,1,1, 3.575, 10479.368, 313.834, 52779.640 23/04/06,11:20:06,00,08,1, 11.9,1,1, 3.577, 10479.362, 313.834, 52779.640 23/04/06,11:20:06,01,08,1, 11.9,1,1, 3.577, 10479.355, 313.836, 52779.606 23/04/06,11:20:06,02,08,1, 11.9,1,1, 3.577, 10479.371, 313.831, 52779.613 23/04/06,11:20:06,03,08,1, 11.9,1,1, 3.577, 10479.391, 313.844, 52779.654 23/04/06,11:20:06,04,08,1, 11.9,1,1, 3.577, 10479.405, 313.831, 52779.663 23/04/06,11:20:06,05,08,1, 11.9,1,1, 3.577, 10479.412, 313.836, 52779.638 23/04/06,11:20:06,06,08,1, 11.9,1,1, 3.577, 10479.413, 313.831, 52779.640 23/04/06,11:20:06,07,08,1, 11.9,1,1, 3.577, 10479.432, 313.861, 52779.643 23/04/06,11:20:06,08,08,1, 11.9,1,1, 3.577, 10479.424, 313.827, 52779.656 23/04/06,11:20:06,09,08,1, 11.9,1,1, 3.577, 10479.449, 313.825, 52779.612 23/04/06,11:20:06,10,08,1, 11.9,1,1, 3.577, 10479.437, 313.857, 52779.675 23/04/06,11:20:06,11,08,1, 11.9,1,1, 3.577, 10479.464, 313.825, 52779.635 23/04/06,11:20:06,12,08,1, 11.9,1,1, 3.577, 10479.440, 313.815, 52779.661 23/04/06,11:20:06,13,08,1, 11.9,1,1, 3.577, 10479.487, 313.839, 52779.653 23/04/06,11:20:06,14,08,1, 11.9,1,1, 3.577, 10479.460, 313.811, 52779.654 23/04/06,11:20:06,15,08,1, 11.9,1,1, 3.577, 10479.482, 313.813, 52779.640 23/04/06,11:20:06,16,08,1, 11.9,1,1, 3.577, 10479.505, 313.819, 52779.640 23/04/06,11:20:06,17,08,1, 11.9,1,1, 3.577, 10479.500, 313.843, 52779.639 23/04/06,11:20:06,18,08,1, 11.9,1,1, 3.577, 10479.480, 313.830, 52779.603 23/04/06,11:20:06,19,08,1, 11.9,1,1, 3.577, 10479.513, 313.819, 52779.658 23/04/06,11:20:07,00,08,1, 11.8,1,1, 3.579, 10479.512, 313.819, 52779.658 23/04/06,11:20:07,01,08,1, 11.8,1,1, 3.579, 10479.543, 313.830, 52779.600 23/04/06,11:20:07,02,08,1, 11.8,1,1, 3.579, 10479.545, 313.805, 52779.614 23/04/06,11:20:07,03,08,1, 11.8,1,1, 3.579, 10479.538, 313.802, 52779.646 23/04/06,11:20:07,04,08,1, 11.8,1,1, 3.579, 10479.546, 313.803, 52779.630 23/04/06,11:20:07,05,08,1, 11.8,1,1, 3.579, 10479.569, 313.801, 52779.643 23/04/06,11:20:07,06,08,1, 11.8,1,1, 3.579, 10479.555, 313.810, 52779.642 23/04/06,11:20:07,07,08,1, 11.8,1,1, 3.579, 10479.607, 313.802, 52779.650 23/04/06,11:20:07,08,08,1, 11.8,1,1, 3.579, 10479.595, 313.812, 52779.606 23/04/06,11:20:07,09,08,1, 11.8,1,1, 3.579, 10479.610, 313.834, 52779.614 23/04/06,11:20:07,10,08,1, 11.8,1,1, 3.579, 10479.607, 313.861, 52779.639 23/04/06,11:20:07,11,08,1, 11.8,1,1, 3.579, 10479.619, 313.828, 52779.601 23/04/06,11:20:07,12,08,1, 11.8,1,1, 3.579, 10479.621, 313.818, 52779.655 23/04/06,11:20:07,13,08,1, 11.8,1,1, 3.579, 10479.610, 313.842, 52779.611 23/04/06,11:20:07,14,08,1, 11.8,1,1, 3.579, 10479.665, 313.836, 52779.654 23/04/06,11:20:07,15,08,1, 11.8,1,1, 3.579, 10479.630, 313.804, 52779.599 23/04/06,11:20:07,16,08,1, 11.8,1,1, 3.579, 10479.654, 313.815, 52779.647 23/04/06,11:20:07,17,08,1, 11.8,1,1, 3.579, 10479.655, 313.832, 52779.619 23/04/06,11:20:07,18,08,1, 11.8,1,1, 3.579, 10479.671, 313.812, 52779.617 23/04/06,11:20:07,19,08,1, 11.8,1,1, 3.579, 10479.706, 313.820, 52779.487 23/04/06,11:20:08,00,08,1, 11.9,1,1, 3.574, 10479.704, 313.820, 52779.487 23/04/06,11:20:08,01,08,1, 11.9,1,1, 3.574, 10479.700, 313.838, 52779.637 23/04/06,11:20:08,02,08,1, 11.9,1,1, 3.574, 10479.679, 313.825, 52779.621 23/04/06,11:20:08,03,08,1, 11.9,1,1, 3.574, 10479.724, 313.829, 52779.643 23/04/06,11:20:08,04,08,1, 11.9,1,1, 3.574, 10479.702, 313.820, 52779.615 23/04/06,11:20:08,05,08,1, 11.9,1,1, 3.574, 10479.689, 313.807, 52779.610 23/04/06,11:20:08,06,08,1, 11.9,1,1, 3.574, 10479.705, 313.801, 52779.621 23/04/06,11:20:08,07,08,1, 11.9,1,1, 3.574, 10479.706, 313.824, 52779.599 23/04/06,11:20:08,08,08,1, 11.9,1,1, 3.574, 10479.701, 313.801, 52779.591 23/04/06,11:20:08,09,08,1, 11.9,1,1, 3.574, 10479.723, 313.813, 52779.583 23/04/06,11:20:08,10,08,1, 11.9,1,1, 3.574, 10479.749, 313.832, 52779.640 23/04/06,11:20:08,11,08,1, 11.9,1,1, 3.574, 10479.743, 313.827, 52779.589 23/04/06,11:20:08,12,08,1, 11.9,1,1, 3.574, 10479.756, 313.831, 52779.622 23/04/06,11:20:08,13,08,1, 11.9,1,1, 3.574, 10479.769, 313.843, 52779.603 23/04/06,11:20:08,14,08,1, 11.9,1,1, 3.574, 10479.780, 313.832, 52779.625 23/04/06,11:20:08,15,08,1, 11.9,1,1, 3.574, 10479.766, 313.796, 52779.557 23/04/06,11:20:08,16,08,1, 11.9,1,1, 3.574, 10479.765, 313.805, 52779.579 23/04/06,11:20:08,17,08,1, 11.9,1,1, 3.574, 10479.791, 313.836, 52779.594 23/04/06,11:20:08,18,08,1, 11.9,1,1, 3.574, 10479.764, 313.823, 52779.720 23/04/06,11:20:08,19,08,1, 11.9,1,1, 3.574, 10479.817, 313.811, 52779.602 23/04/06,11:20:09,00,08,1, 11.9,1,1, 3.576, 10479.813, 313.811, 52779.602 23/04/06,11:20:09,01,08,1, 11.9,1,1, 3.576, 10479.834, 313.826, 52779.614 23/04/06,11:20:09,02,08,1, 11.9,1,1, 3.576, 10479.852, 313.821, 52779.600 23/04/06,11:20:09,03,08,1, 11.9,1,1, 3.576, 10479.870, 313.867, 52779.613 23/04/06,11:20:09,04,08,1, 11.9,1,1, 3.576, 10479.859, 313.821, 52779.600 23/04/06,11:20:09,05,08,1, 11.9,1,1, 3.576, 10479.858, 313.803, 52779.595 23/04/06,11:20:09,06,08,1, 11.9,1,1, 3.576, 10479.858, 313.862, 52779.594 23/04/06,11:20:09,07,08,1, 11.9,1,1, 3.576, 10479.869, 313.821, 52779.580 23/04/06,11:20:09,08,08,1, 11.9,1,1, 3.576, 10479.875, 313.795, 52779.584 23/04/06,11:20:09,09,08,1, 11.9,1,1, 3.576, 10479.867, 313.822, 52779.548 23/04/06,11:20:09,10,08,1, 11.9,1,1, 3.576, 10479.896, 313.821, 52779.590 23/04/06,11:20:09,11,08,1, 11.9,1,1, 3.576, 10479.901, 313.833, 52779.605 23/04/06,11:20:09,12,08,1, 11.9,1,1, 3.576, 10479.911, 313.835, 52779.612 23/04/06,11:20:09,13,08,1, 11.9,1,1, 3.576, 10479.906, 313.850, 52779.605 23/04/06,11:20:09,14,08,1, 11.9,1,1, 3.576, 10479.906, 313.810, 52779.579 23/04/06,11:20:09,15,08,1, 11.9,1,1, 3.576, 10479.919, 313.830, 52779.569 23/04/06,11:20:09,16,08,1, 11.9,1,1, 3.576, 10479.933, 313.855, 52779.594 23/04/06,11:20:09,17,08,1, 11.9,1,1, 3.576, 10479.931, 313.863, 52779.588 23/04/06,11:20:09,18,08,1, 11.9,1,1, 3.576, 10479.951, 313.835, 52779.589 23/04/06,11:20:09,19,08,1, 11.9,1,1, 3.576, 10479.962, 313.843, 52779.605 23/04/06,11:20:10,00,08,1, 11.9,1,1, 3.577, 10479.954, 313.843, 52779.605 23/04/06,11:20:10,01,08,1, 11.9,1,1, 3.577, 10479.950, 313.823, 52779.599 23/04/06,11:20:10,02,08,1, 11.9,1,1, 3.577, 10479.953, 313.844, 52779.537 23/04/06,11:20:10,03,08,1, 11.9,1,1, 3.577, 10479.976, 313.868, 52779.570 23/04/06,11:20:10,04,08,1, 11.9,1,1, 3.577, 10479.971, 313.878, 52779.603 23/04/06,11:20:10,05,08,1, 11.9,1,1, 3.577, 10479.966, 313.865, 52779.554 23/04/06,11:20:10,06,08,1, 11.9,1,1, 3.577, 10479.977, 313.856, 52779.616 23/04/06,11:20:10,07,08,1, 11.9,1,1, 3.577, 10480.001, 313.872, 52779.611 23/04/06,11:20:10,08,08,1, 11.9,1,1, 3.577, 10479.992, 313.838, 52779.579 23/04/06,11:20:10,09,08,1, 11.9,1,1, 3.577, 10480.001, 313.853, 52779.553 23/04/06,11:20:10,10,08,1, 11.9,1,1, 3.577, 10480.018, 313.867, 52779.602 23/04/06,11:20:10,11,08,1, 11.9,1,1, 3.577, 10480.021, 313.821, 52779.554 23/04/06,11:20:10,12,08,1, 11.9,1,1, 3.577, 10480.010, 313.815, 52779.588 23/04/06,11:20:10,13,08,1, 11.9,1,1, 3.577, 10480.024, 313.840, 52779.567 23/04/06,11:20:10,14,08,1, 11.9,1,1, 3.577, 10480.042, 313.847, 52779.551 23/04/06,11:20:10,15,08,1, 11.9,1,1, 3.577, 10480.011, 313.855, 52779.571 23/04/06,11:20:10,16,08,1, 11.9,1,1, 3.577, 10480.047, 313.849, 52779.610 23/04/06,11:20:10,17,08,1, 11.9,1,1, 3.577, 10480.064, 313.867, 52779.569 23/04/06,11:20:10,18,08,1, 11.9,1,1, 3.577, 10480.048, 313.839, 52779.538 23/04/06,11:20:10,19,08,1, 11.9,1,1, 3.577, 10480.079, 313.836, 52779.583 23/04/06,11:20:11,00,08,1, 11.9,1,1, 3.581, 10480.071, 313.836, 52779.583 23/04/06,11:20:11,01,08,1, 11.9,1,1, 3.581, 10480.087, 313.803, 52779.560 23/04/06,11:20:11,02,08,1, 11.9,1,1, 3.581, 10480.094, 313.791, 52779.575 23/04/06,11:20:11,03,08,1, 11.9,1,1, 3.581, 10480.072, 313.828, 52779.583 23/04/06,11:20:11,04,08,1, 11.9,1,1, 3.581, 10480.108, 313.820, 52779.581 23/04/06,11:20:11,05,08,1, 11.9,1,1, 3.581, 10480.113, 313.821, 52779.556 23/04/06,11:20:11,06,08,1, 11.9,1,1, 3.581, 10480.130, 313.855, 52779.573 23/04/06,11:20:11,07,08,1, 11.9,1,1, 3.581, 10480.141, 313.865, 52779.565 23/04/06,11:20:11,08,08,1, 11.9,1,1, 3.581, 10480.130, 313.843, 52779.576 23/04/06,11:20:11,09,08,1, 11.9,1,1, 3.581, 10480.150, 313.857, 52779.592 23/04/06,11:20:11,10,08,1, 11.9,1,1, 3.581, 10480.170, 313.854, 52779.577 23/04/06,11:20:11,11,08,1, 11.9,1,1, 3.581, 10480.180, 313.837, 52779.541 23/04/06,11:20:11,12,08,1, 11.9,1,1, 3.581, 10480.189, 313.862, 52779.541 23/04/06,11:20:11,13,08,1, 11.9,1,1, 3.581, 10480.204, 313.847, 52779.538 23/04/06,11:20:11,14,08,1, 11.9,1,1, 3.581, 10480.176, 313.841, 52779.560 23/04/06,11:20:11,15,08,1, 11.9,1,1, 3.581, 10480.197, 313.853, 52779.529 23/04/06,11:20:11,16,08,1, 11.9,1,1, 3.581, 10480.207, 313.839, 52779.537 23/04/06,11:20:11,17,08,1, 11.9,1,1, 3.581, 10480.181, 313.854, 52779.570 23/04/06,11:20:11,18,08,1, 11.9,1,1, 3.581, 10480.217, 313.872, 52779.560 23/04/06,11:20:11,19,08,1, 11.9,1,1, 3.581, 10480.212, 313.882, 52779.560 23/04/06,11:20:12,00,08,1, 12.0,1,1, 3.578, 10480.205, 313.882, 52779.560 23/04/06,11:20:12,01,08,1, 12.0,1,1, 3.578, 10480.242, 313.889, 52779.548 23/04/06,11:20:12,02,08,1, 12.0,1,1, 3.578, 10480.260, 313.888, 52779.580 23/04/06,11:20:12,03,08,1, 12.0,1,1, 3.578, 10480.261, 313.901, 52779.594 23/04/06,11:20:12,04,08,1, 12.0,1,1, 3.578, 10480.265, 313.899, 52779.554 23/04/06,11:20:12,05,08,1, 12.0,1,1, 3.578, 10480.268, 313.879, 52779.557 23/04/06,11:20:12,06,08,1, 12.0,1,1, 3.578, 10480.283, 313.899, 52779.591 23/04/06,11:20:12,07,08,1, 12.0,1,1, 3.578, 10480.264, 313.888, 52779.582 23/04/06,11:20:12,08,08,1, 12.0,1,1, 3.578, 10480.279, 313.882, 52779.553 23/04/06,11:20:12,09,08,1, 12.0,1,1, 3.578, 10480.329, 313.904, 52779.571 23/04/06,11:20:12,10,08,1, 12.0,1,1, 3.578, 10480.301, 313.902, 52779.563 23/04/06,11:20:12,11,08,1, 12.0,1,1, 3.578, 10480.333, 313.881, 52779.543 23/04/06,11:20:12,12,08,1, 12.0,1,1, 3.578, 10480.335, 313.894, 52779.595 23/04/06,11:20:12,13,08,1, 12.0,1,1, 3.578, 10480.368, 313.910, 52779.585 23/04/06,11:20:12,14,08,1, 12.0,1,1, 3.578, 10480.347, 313.887, 52779.554 23/04/06,11:20:12,15,08,1, 12.0,1,1, 3.578, 10480.343, 313.878, 52779.549 23/04/06,11:20:12,16,08,1, 12.0,1,1, 3.578, 10480.355, 313.891, 52779.527 23/04/06,11:20:12,17,08,1, 12.0,1,1, 3.578, 10480.359, 313.858, 52779.517 23/04/06,11:20:12,18,08,1, 12.0,1,1, 3.578, 10480.359, 313.872, 52779.513 23/04/06,11:20:12,19,08,1, 12.0,1,1, 3.578, 10480.382, 313.872, 52779.584 23/04/06,11:20:13,00,09,1, 11.9,1,1, 3.572, 10480.380, 313.872, 52779.584 23/04/06,11:20:13,01,09,1, 11.9,1,1, 3.572, 10480.409, 313.891, 52779.579 23/04/06,11:20:13,02,09,1, 11.9,1,1, 3.572, 10480.422, 313.912, 52779.562 23/04/06,11:20:13,03,09,1, 11.9,1,1, 3.572, 10480.441, 313.913, 52779.582 23/04/06,11:20:13,04,09,1, 11.9,1,1, 3.572, 10480.429, 313.885, 52779.557 23/04/06,11:20:13,05,09,1, 11.9,1,1, 3.572, 10480.443, 313.883, 52779.555 23/04/06,11:20:13,06,09,1, 11.9,1,1, 3.572, 10480.437, 313.925, 52779.568 23/04/06,11:20:13,07,09,1, 11.9,1,1, 3.572, 10480.456, 313.896, 52779.540 23/04/06,11:20:13,08,09,1, 11.9,1,1, 3.572, 10480.452, 313.848, 52779.548 23/04/06,11:20:13,09,09,1, 11.9,1,1, 3.572, 10480.470, 313.889, 52779.547 23/04/06,11:20:13,10,09,1, 11.9,1,1, 3.572, 10480.485, 313.893, 52779.521 23/04/06,11:20:13,11,09,1, 11.9,1,1, 3.572, 10480.512, 313.865, 52779.538 23/04/06,11:20:13,12,09,1, 11.9,1,1, 3.572, 10480.528, 313.912, 52779.575 23/04/06,11:20:13,13,09,1, 11.9,1,1, 3.572, 10480.533, 313.906, 52779.539 23/04/06,11:20:13,14,09,1, 11.9,1,1, 3.572, 10480.525, 313.902, 52779.583 23/04/06,11:20:13,15,09,1, 11.9,1,1, 3.572, 10480.541, 313.915, 52779.540 23/04/06,11:20:13,16,09,1, 11.9,1,1, 3.572, 10480.554, 313.908, 52779.584 23/04/06,11:20:13,17,09,1, 11.9,1,1, 3.572, 10480.559, 313.910, 52779.585 23/04/06,11:20:13,18,09,1, 11.9,1,1, 3.572, 10480.573, 313.913, 52779.554 23/04/06,11:20:13,19,09,1, 11.9,1,1, 3.572, 10480.579, 313.931, 52779.565 23/04/06,11:20:14,00,08,1, 11.9,1,1, 3.578, 10480.572, 313.931, 52779.565 23/04/06,11:20:14,01,08,1, 11.9,1,1, 3.578, 10480.597, 313.906, 52779.576 23/04/06,11:20:14,02,08,1, 11.9,1,1, 3.578, 10480.581, 313.913, 52779.571 23/04/06,11:20:14,03,08,1, 11.9,1,1, 3.578, 10480.630, 313.940, 52779.588 23/04/06,11:20:14,04,08,1, 11.9,1,1, 3.578, 10480.620, 313.916, 52779.596 23/04/06,11:20:14,05,08,1, 11.9,1,1, 3.578, 10480.645, 313.924, 52779.554 23/04/06,11:20:14,06,08,1, 11.9,1,1, 3.578, 10480.632, 313.955, 52779.555 23/04/06,11:20:14,07,08,1, 11.9,1,1, 3.578, 10480.669, 313.925, 52779.565 23/04/06,11:20:14,08,08,1, 11.9,1,1, 3.578, 10480.643, 313.924, 52779.537 23/04/06,11:20:14,09,08,1, 11.9,1,1, 3.578, 10480.673, 313.962, 52779.545 23/04/06,11:20:14,10,08,1, 11.9,1,1, 3.578, 10480.666, 313.928, 52779.524 23/04/06,11:20:14,11,08,1, 11.9,1,1, 3.578, 10480.655, 313.911, 52779.471 23/04/06,11:20:14,12,08,1, 11.9,1,1, 3.578, 10480.680, 313.933, 52779.489 23/04/06,11:20:14,13,08,1, 11.9,1,1, 3.578, 10480.702, 313.915, 52779.535 23/04/06,11:20:14,14,08,1, 11.9,1,1, 3.578, 10480.671, 313.958, 52779.504 23/04/06,11:20:14,15,08,1, 11.9,1,1, 3.578, 10480.700, 313.957, 52779.541 23/04/06,11:20:14,16,08,1, 11.9,1,1, 3.578, 10480.739, 313.982, 52779.550 23/04/06,11:20:14,17,08,1, 11.9,1,1, 3.578, 10480.756, 313.947, 52779.557 23/04/06,11:20:14,18,08,1, 11.9,1,1, 3.578, 10480.725, 313.966, 52779.554 23/04/06,11:20:14,19,08,1, 11.9,1,1, 3.578, 10480.734, 313.963, 52779.573 23/04/06,11:20:15,00,08,1, 12.0,1,1, 3.575, 10480.731, 313.963, 52779.573 23/04/06,11:20:15,01,08,1, 12.0,1,1, 3.575, 10480.753, 313.947, 52779.560 23/04/06,11:20:15,02,08,1, 12.0,1,1, 3.575, 10480.762, 313.941, 52779.560 23/04/06,11:20:15,03,08,1, 12.0,1,1, 3.575, 10480.777, 313.933, 52779.522 23/04/06,11:20:15,04,08,1, 12.0,1,1, 3.575, 10480.773, 313.950, 52779.540 23/04/06,11:20:15,05,08,1, 12.0,1,1, 3.575, 10480.810, 313.949, 52779.531 23/04/06,11:20:15,06,08,1, 12.0,1,1, 3.575, 10480.809, 313.956, 52779.626 23/04/06,11:20:15,07,08,1, 12.0,1,1, 3.575, 10480.813, 313.944, 52779.489 23/04/06,11:20:15,08,08,1, 12.0,1,1, 3.575, 10480.856, 313.966, 52779.553 23/04/06,11:20:15,09,08,1, 12.0,1,1, 3.575, 10480.826, 313.978, 52779.527 23/04/06,11:20:15,10,08,1, 12.0,1,1, 3.575, 10480.834, 313.960, 52779.525 23/04/06,11:20:15,11,08,1, 12.0,1,1, 3.575, 10480.840, 313.948, 52779.534 23/04/06,11:20:15,12,08,1, 12.0,1,1, 3.575, 10480.855, 313.967, 52779.531 23/04/06,11:20:15,13,08,1, 12.0,1,1, 3.575, 10480.850, 313.941, 52779.518 23/04/06,11:20:15,14,08,1, 12.0,1,1, 3.575, 10480.849, 313.950, 52779.489 23/04/06,11:20:15,15,08,1, 12.0,1,1, 3.575, 10480.874, 313.960, 52779.529 23/04/06,11:20:15,16,08,1, 12.0,1,1, 3.575, 10480.881, 313.967, 52779.538 23/04/06,11:20:15,17,08,1, 12.0,1,1, 3.575, 10480.875, 313.945, 52779.532 23/04/06,11:20:15,18,08,1, 12.0,1,1, 3.575, 10480.894, 313.958, 52779.501 23/04/06,11:20:15,19,08,1, 12.0,1,1, 3.575, 10480.908, 313.982, 52779.520 23/04/06,11:20:16,00,08,1, 11.9,1,1, 3.574, 10480.906, 313.982, 52779.520 23/04/06,11:20:16,01,08,1, 11.9,1,1, 3.574, 10480.898, 313.996, 52779.539 23/04/06,11:20:16,02,08,1, 11.9,1,1, 3.574, 10480.921, 313.976, 52779.533 23/04/06,11:20:16,03,08,1, 11.9,1,1, 3.574, 10480.924, 313.973, 52779.479 23/04/06,11:20:16,04,08,1, 11.9,1,1, 3.574, 10480.915, 313.958, 52779.510 23/04/06,11:20:16,05,08,1, 11.9,1,1, 3.574, 10480.917, 313.960, 52779.542 23/04/06,11:20:16,06,08,1, 11.9,1,1, 3.574, 10480.944, 313.957, 52779.517 23/04/06,11:20:16,07,08,1, 11.9,1,1, 3.574, 10480.925, 313.940, 52779.447 23/04/06,11:20:16,08,08,1, 11.9,1,1, 3.574, 10480.954, 313.939, 52779.517 23/04/06,11:20:16,09,08,1, 11.9,1,1, 3.574, 10480.939, 313.946, 52779.489 23/04/06,11:20:16,10,08,1, 11.9,1,1, 3.574, 10480.967, 313.949, 52779.468 23/04/06,11:20:16,11,08,1, 11.9,1,1, 3.574, 10480.958, 313.983, 52779.478 23/04/06,11:20:16,12,08,1, 11.9,1,1, 3.574, 10480.952, 313.994, 52779.506 23/04/06,11:20:16,13,08,1, 11.9,1,1, 3.574, 10480.978, 313.959, 52779.477 23/04/06,11:20:16,14,08,1, 11.9,1,1, 3.574, 10480.970, 313.976, 52779.511 23/04/06,11:20:16,15,08,1, 11.9,1,1, 3.574, 10480.983, 314.007, 52779.492 23/04/06,11:20:16,16,08,1, 11.9,1,1, 3.574, 10480.996, 313.982, 52779.469 23/04/06,11:20:16,17,08,1, 11.9,1,1, 3.574, 10481.006, 313.949, 52779.472 23/04/06,11:20:16,18,08,1, 11.9,1,1, 3.574, 10481.011, 313.976, 52779.515 23/04/06,11:20:16,19,08,1, 11.9,1,1, 3.574, 10481.002, 313.964, 52779.490 23/04/06,11:20:17,00,08,1, 12.0,1,1, 3.579, 10480.998, 313.964, 52779.490 23/04/06,11:20:17,01,08,1, 12.0,1,1, 3.579, 10481.042, 313.985, 52779.509 23/04/06,11:20:17,02,08,1, 12.0,1,1, 3.579, 10481.037, 313.991, 52779.530 23/04/06,11:20:17,03,08,1, 12.0,1,1, 3.579, 10481.034, 313.989, 52779.521 23/04/06,11:20:17,04,08,1, 12.0,1,1, 3.579, 10481.045, 314.013, 52779.540 23/04/06,11:20:17,05,08,1, 12.0,1,1, 3.579, 10481.065, 314.018, 52779.523 23/04/06,11:20:17,06,08,1, 12.0,1,1, 3.579, 10481.038, 313.995, 52779.554 23/04/06,11:20:17,07,08,1, 12.0,1,1, 3.579, 10481.054, 313.992, 52779.524 23/04/06,11:20:17,08,08,1, 12.0,1,1, 3.579, 10481.059, 313.985, 52779.501 23/04/06,11:20:17,09,08,1, 12.0,1,1, 3.579, 10481.063, 313.967, 52779.490 23/04/06,11:20:17,10,08,1, 12.0,1,1, 3.579, 10481.051, 313.971, 52779.503 23/04/06,11:20:17,11,08,1, 12.0,1,1, 3.579, 10481.079, 313.974, 52779.533 23/04/06,11:20:17,12,08,1, 12.0,1,1, 3.579, 10481.090, 313.988, 52779.533 23/04/06,11:20:17,13,08,1, 12.0,1,1, 3.579, 10481.078, 313.993, 52779.502 23/04/06,11:20:17,14,08,1, 12.0,1,1, 3.579, 10481.091, 314.036, 52779.496 23/04/06,11:20:17,15,08,1, 12.0,1,1, 3.579, 10481.094, 314.037, 52779.534 23/04/06,11:20:17,16,08,1, 12.0,1,1, 3.579, 10481.091, 314.024, 52779.504 23/04/06,11:20:17,17,08,1, 12.0,1,1, 3.579, 10481.087, 314.027, 52779.538 23/04/06,11:20:17,18,08,1, 12.0,1,1, 3.579, 10481.117, 314.038, 52779.505 23/04/06,11:20:17,19,08,1, 12.0,1,1, 3.579, 10481.122, 314.008, 52779.477 23/04/06,11:20:18,00,08,1, 11.9,1,1, 3.577, 10481.114, 314.008, 52779.477 23/04/06,11:20:18,01,08,1, 11.9,1,1, 3.577, 10481.131, 314.006, 52779.494 23/04/06,11:20:18,02,08,1, 11.9,1,1, 3.577, 10481.148, 313.994, 52779.487 23/04/06,11:20:18,03,08,1, 11.9,1,1, 3.577, 10481.144, 313.998, 52779.497 23/04/06,11:20:18,04,08,1, 11.9,1,1, 3.577, 10481.163, 314.003, 52779.541 23/04/06,11:20:18,05,08,1, 11.9,1,1, 3.577, 10481.158, 314.006, 52779.481 23/04/06,11:20:18,06,08,1, 11.9,1,1, 3.577, 10481.153, 313.994, 52779.467 23/04/06,11:20:18,07,08,1, 11.9,1,1, 3.577, 10481.156, 314.024, 52779.528 23/04/06,11:20:18,08,08,1, 11.9,1,1, 3.577, 10481.184, 314.009, 52779.485 23/04/06,11:20:18,09,08,1, 11.9,1,1, 3.577, 10481.171, 314.000, 52779.484 23/04/06,11:20:18,10,08,1, 11.9,1,1, 3.577, 10481.168, 314.013, 52779.511 23/04/06,11:20:18,11,08,1, 11.9,1,1, 3.577, 10481.170, 314.022, 52779.525 23/04/06,11:20:18,12,08,1, 11.9,1,1, 3.577, 10481.174, 313.988, 52779.477 23/04/06,11:20:18,13,08,1, 11.9,1,1, 3.577, 10481.214, 314.005, 52779.507 23/04/06,11:20:18,14,08,1, 11.9,1,1, 3.577, 10481.213, 314.012, 52779.529 23/04/06,11:20:18,15,08,1, 11.9,1,1, 3.577, 10481.194, 313.970, 52779.494 23/04/06,11:20:18,16,08,1, 11.9,1,1, 3.577, 10481.198, 314.006, 52779.478 23/04/06,11:20:18,17,08,1, 11.9,1,1, 3.577, 10481.208, 314.032, 52779.482 23/04/06,11:20:18,18,08,1, 11.9,1,1, 3.577, 10481.197, 314.011, 52779.471 23/04/06,11:20:18,19,08,1, 11.9,1,1, 3.577, 10481.228, 314.030, 52779.542 23/04/06,11:20:19,00,08,1, 11.9,1,1, 3.579, 10481.223, 314.030, 52779.542 23/04/06,11:20:19,01,08,1, 11.9,1,1, 3.579, 10481.230, 314.063, 52779.526 23/04/06,11:20:19,02,08,1, 11.9,1,1, 3.579, 10481.240, 314.030, 52779.524 23/04/06,11:20:19,03,08,1, 11.9,1,1, 3.579, 10481.251, 314.012, 52779.508 23/04/06,11:20:19,04,08,1, 11.9,1,1, 3.579, 10481.247, 314.036, 52779.518 23/04/06,11:20:19,05,08,1, 11.9,1,1, 3.579, 10481.240, 313.986, 52779.459 23/04/06,11:20:19,06,08,1, 11.9,1,1, 3.579, 10481.255, 314.017, 52779.486 23/04/06,11:20:19,07,08,1, 11.9,1,1, 3.579, 10481.255, 314.030, 52779.500 23/04/06,11:20:19,08,08,1, 11.9,1,1, 3.579, 10481.249, 314.009, 52779.471 23/04/06,11:20:19,09,08,1, 11.9,1,1, 3.579, 10481.284, 314.016, 52779.495 23/04/06,11:20:19,10,08,1, 11.9,1,1, 3.579, 10481.281, 314.048, 52779.499 23/04/06,11:20:19,11,08,1, 11.9,1,1, 3.579, 10481.272, 314.033, 52779.523 23/04/06,11:20:19,12,08,1, 11.9,1,1, 3.579, 10481.281, 314.013, 52779.512 23/04/06,11:20:19,13,08,1, 11.9,1,1, 3.579, 10481.286, 314.041, 52779.517 23/04/06,11:20:19,14,08,1, 11.9,1,1, 3.579, 10481.304, 314.036, 52779.550 23/04/06,11:20:19,15,08,1, 11.9,1,1, 3.579, 10481.294, 314.013, 52779.511 23/04/06,11:20:19,16,08,1, 11.9,1,1, 3.579, 10481.302, 314.036, 52779.501 23/04/06,11:20:19,17,08,1, 11.9,1,1, 3.579, 10481.317, 314.031, 52779.533 23/04/06,11:20:19,18,08,1, 11.9,1,1, 3.579, 10481.299, 314.006, 52779.483 23/04/06,11:20:19,19,08,1, 11.9,1,1, 3.579, 10481.315, 314.015, 52779.492 23/04/06,11:20:20,00,08,1, 11.9,1,1, 3.578, 10481.315, 314.015, 52779.492 23/04/06,11:20:20,01,08,1, 11.9,1,1, 3.578, 10481.319, 314.022, 52779.524 23/04/06,11:20:20,02,08,1, 11.9,1,1, 3.578, 10481.314, 314.005, 52779.520 23/04/06,11:20:20,03,08,1, 11.9,1,1, 3.578, 10481.322, 314.049, 52779.545 23/04/06,11:20:20,04,08,1, 11.9,1,1, 3.578, 10481.345, 314.017, 52779.550 23/04/06,11:20:20,05,08,1, 11.9,1,1, 3.578, 10481.318, 314.014, 52779.505 23/04/06,11:20:20,06,08,1, 11.9,1,1, 3.578, 10481.340, 314.027, 52779.526 23/04/06,11:20:20,07,08,1, 11.9,1,1, 3.578, 10481.348, 314.031, 52779.506 23/04/06,11:20:20,08,08,1, 11.9,1,1, 3.578, 10481.349, 313.997, 52779.483 23/04/06,11:20:20,09,08,1, 11.9,1,1, 3.578, 10481.347, 314.013, 52779.512 23/04/06,11:20:20,10,08,1, 11.9,1,1, 3.578, 10481.338, 314.013, 52779.517 23/04/06,11:20:20,11,08,1, 11.9,1,1, 3.578, 10481.349, 313.991, 52779.495 23/04/06,11:20:20,12,08,1, 11.9,1,1, 3.578, 10481.368, 314.009, 52779.524 23/04/06,11:20:20,13,08,1, 11.9,1,1, 3.578, 10481.354, 314.032, 52779.498 23/04/06,11:20:20,14,08,1, 11.9,1,1, 3.578, 10481.378, 314.032, 52779.528 23/04/06,11:20:20,15,08,1, 11.9,1,1, 3.578, 10481.383, 314.012, 52779.536 23/04/06,11:20:20,16,08,1, 11.9,1,1, 3.578, 10481.388, 314.010, 52779.523 23/04/06,11:20:20,17,08,1, 11.9,1,1, 3.578, 10481.374, 314.047, 52779.499 23/04/06,11:20:20,18,08,1, 11.9,1,1, 3.578, 10481.402, 314.038, 52779.490 23/04/06,11:20:20,19,08,1, 11.9,1,1, 3.578, 10481.416, 314.053, 52779.571 23/04/06,11:20:21,00,08,1, 11.9,1,1, 3.579, 10481.415, 314.053, 52779.571 23/04/06,11:20:21,01,08,1, 11.9,1,1, 3.579, 10481.390, 314.018, 52779.517 23/04/06,11:20:21,02,08,1, 11.9,1,1, 3.579, 10481.376, 314.015, 52779.484 23/04/06,11:20:21,03,08,1, 11.9,1,1, 3.579, 10481.409, 314.060, 52779.500 23/04/06,11:20:21,04,08,1, 11.9,1,1, 3.579, 10481.367, 314.033, 52779.496 23/04/06,11:20:21,05,08,1, 11.9,1,1, 3.579, 10481.406, 314.027, 52779.499 23/04/06,11:20:21,06,08,1, 11.9,1,1, 3.579, 10481.413, 314.032, 52779.508 23/04/06,11:20:21,07,08,1, 11.9,1,1, 3.579, 10481.408, 314.024, 52779.525 23/04/06,11:20:21,08,08,1, 11.9,1,1, 3.579, 10481.411, 314.047, 52779.536 23/04/06,11:20:21,09,08,1, 11.9,1,1, 3.579, 10481.432, 314.062, 52779.560 23/04/06,11:20:21,10,08,1, 11.9,1,1, 3.579, 10481.417, 314.028, 52779.484 23/04/06,11:20:21,11,08,1, 11.9,1,1, 3.579, 10481.416, 314.033, 52779.516 23/04/06,11:20:21,12,08,1, 11.9,1,1, 3.579, 10481.440, 314.034, 52779.522 23/04/06,11:20:21,13,08,1, 11.9,1,1, 3.579, 10481.428, 314.029, 52779.526 23/04/06,11:20:21,14,08,1, 11.9,1,1, 3.579, 10481.429, 314.001, 52779.500 23/04/06,11:20:21,15,08,1, 11.9,1,1, 3.579, 10481.457, 314.007, 52779.515 23/04/06,11:20:21,16,08,1, 11.9,1,1, 3.579, 10481.446, 314.024, 52779.535 23/04/06,11:20:21,17,08,1, 11.9,1,1, 3.579, 10481.442, 314.011, 52779.498 23/04/06,11:20:21,18,08,1, 11.9,1,1, 3.579, 10481.404, 314.013, 52779.470 23/04/06,11:20:21,19,08,1, 11.9,1,1, 3.579, 10481.422, 314.034, 52779.471 23/04/06,11:20:22,00,08,1, 11.8,1,1, 3.583, 10481.415, 314.034, 52779.471 23/04/06,11:20:22,01,08,1, 11.8,1,1, 3.583, 10481.430, 314.002, 52779.473 23/04/06,11:20:22,02,08,1, 11.8,1,1, 3.583, 10481.464, 314.038, 52779.505 23/04/06,11:20:22,03,08,1, 11.8,1,1, 3.583, 10481.449, 314.038, 52779.515 23/04/06,11:20:22,04,08,1, 11.8,1,1, 3.583, 10481.448, 314.021, 52779.493 23/04/06,11:20:22,05,08,1, 11.8,1,1, 3.583, 10481.446, 314.017, 52779.532 23/04/06,11:20:22,06,08,1, 11.8,1,1, 3.583, 10481.430, 314.019, 52779.497 23/04/06,11:20:22,07,08,1, 11.8,1,1, 3.583, 10481.494, 313.997, 52779.495 23/04/06,11:20:22,08,08,1, 11.8,1,1, 3.583, 10481.474, 314.022, 52779.482 23/04/06,11:20:22,09,08,1, 11.8,1,1, 3.583, 10481.481, 314.030, 52779.476 23/04/06,11:20:22,10,08,1, 11.8,1,1, 3.583, 10481.467, 314.016, 52779.467 23/04/06,11:20:22,11,08,1, 11.8,1,1, 3.583, 10481.488, 314.033, 52779.503 23/04/06,11:20:22,12,08,1, 11.8,1,1, 3.583, 10481.482, 314.045, 52779.486 23/04/06,11:20:22,13,08,1, 11.8,1,1, 3.583, 10481.470, 314.032, 52779.493 23/04/06,11:20:22,14,08,1, 11.8,1,1, 3.583, 10481.485, 314.022, 52779.475 23/04/06,11:20:22,15,08,1, 11.8,1,1, 3.583, 10481.476, 314.067, 52779.498 23/04/06,11:20:22,16,08,1, 11.8,1,1, 3.583, 10481.480, 314.046, 52779.531 23/04/06,11:20:22,17,08,1, 11.8,1,1, 3.583, 10481.471, 314.019, 52779.484 23/04/06,11:20:22,18,08,1, 11.8,1,1, 3.583, 10481.489, 314.022, 52779.489 23/04/06,11:20:22,19,08,1, 11.8,1,1, 3.583, 10481.479, 314.043, 52779.454 23/04/06,11:20:23,00,08,1, 11.9,1,1, 3.577, 10481.473, 314.043, 52779.454 23/04/06,11:20:23,01,08,1, 11.9,1,1, 3.577, 10481.493, 314.034, 52779.435 23/04/06,11:20:23,02,08,1, 11.9,1,1, 3.577, 10481.493, 314.044, 52779.466 23/04/06,11:20:23,03,08,1, 11.9,1,1, 3.577, 10481.473, 314.036, 52779.426 23/04/06,11:20:23,04,08,1, 11.9,1,1, 3.577, 10481.484, 314.044, 52779.511 23/04/06,11:20:23,05,08,1, 11.9,1,1, 3.577, 10481.505, 314.047, 52779.468 23/04/06,11:20:23,06,08,1, 11.9,1,1, 3.577, 10481.485, 314.026, 52779.480 23/04/06,11:20:23,07,08,1, 11.9,1,1, 3.577, 10481.501, 314.034, 52779.457 23/04/06,11:20:23,08,08,1, 11.9,1,1, 3.577, 10481.503, 314.056, 52779.489 23/04/06,11:20:23,09,08,1, 11.9,1,1, 3.577, 10481.501, 314.029, 52779.451 23/04/06,11:20:23,10,08,1, 11.9,1,1, 3.577, 10481.507, 314.018, 52779.431 23/04/06,11:20:23,11,08,1, 11.9,1,1, 3.577, 10481.512, 314.026, 52779.450 23/04/06,11:20:23,12,08,1, 11.9,1,1, 3.577, 10481.495, 314.011, 52779.438 23/04/06,11:20:23,13,08,1, 11.9,1,1, 3.577, 10481.468, 314.021, 52779.426 23/04/06,11:20:23,14,08,1, 11.9,1,1, 3.577, 10481.500, 314.029, 52779.454 23/04/06,11:20:23,15,08,1, 11.9,1,1, 3.577, 10481.521, 314.033, 52779.459 23/04/06,11:20:23,16,08,1, 11.9,1,1, 3.577, 10481.511, 314.015, 52779.444 23/04/06,11:20:23,17,08,1, 11.9,1,1, 3.577, 10481.528, 314.025, 52779.491 23/04/06,11:20:23,18,08,1, 11.9,1,1, 3.577, 10481.512, 314.061, 52779.495 23/04/06,11:20:23,19,08,1, 11.9,1,1, 3.577, 10481.504, 314.028, 52779.451 23/04/06,11:20:24,00,08,1, 12.0,1,1, 3.577, 10481.498, 314.028, 52779.451 23/04/06,11:20:24,01,08,1, 12.0,1,1, 3.577, 10481.539, 314.041, 52779.461 23/04/06,11:20:24,02,08,1, 12.0,1,1, 3.577, 10481.517, 314.000, 52779.441 23/04/06,11:20:24,03,08,1, 12.0,1,1, 3.577, 10481.528, 313.986, 52779.458 23/04/06,11:20:24,04,08,1, 12.0,1,1, 3.577, 10481.520, 314.017, 52779.461 23/04/06,11:20:24,05,08,1, 12.0,1,1, 3.577, 10481.527, 314.032, 52779.469 23/04/06,11:20:24,06,08,1, 12.0,1,1, 3.577, 10481.541, 314.017, 52779.424 23/04/06,11:20:24,07,08,1, 12.0,1,1, 3.577, 10481.529, 314.005, 52779.445 23/04/06,11:20:24,08,08,1, 12.0,1,1, 3.577, 10481.544, 314.022, 52779.470 23/04/06,11:20:24,09,08,1, 12.0,1,1, 3.577, 10481.542, 314.019, 52779.446 23/04/06,11:20:24,10,08,1, 12.0,1,1, 3.577, 10481.540, 314.025, 52779.458 23/04/06,11:20:24,11,08,1, 12.0,1,1, 3.577, 10481.553, 314.024, 52779.496 23/04/06,11:20:24,12,08,1, 12.0,1,1, 3.577, 10481.538, 314.013, 52779.466 23/04/06,11:20:24,13,08,1, 12.0,1,1, 3.577, 10481.527, 314.003, 52779.445 23/04/06,11:20:24,14,08,1, 12.0,1,1, 3.577, 10481.546, 314.005, 52779.442 23/04/06,11:20:24,15,08,1, 12.0,1,1, 3.577, 10481.512, 313.991, 52779.460 23/04/06,11:20:24,16,08,1, 12.0,1,1, 3.577, 10481.528, 313.990, 52779.449 23/04/06,11:20:24,17,08,1, 12.0,1,1, 3.577, 10481.531, 313.989, 52779.468 23/04/06,11:20:24,18,08,1, 12.0,1,1, 3.577, 10481.528, 314.001, 52779.466 23/04/06,11:20:24,19,08,1, 12.0,1,1, 3.577, 10481.535, 313.995, 52779.472 23/04/06,11:20:25,00,09,1, 12.0,1,1, 3.571, 10481.532, 313.995, 52779.472 23/04/06,11:20:25,01,09,1, 12.0,1,1, 3.571, 10481.558, 314.021, 52779.476 23/04/06,11:20:25,02,09,1, 12.0,1,1, 3.571, 10481.532, 314.018, 52779.491 23/04/06,11:20:25,03,09,1, 12.0,1,1, 3.571, 10481.517, 314.007, 52779.447 23/04/06,11:20:25,04,09,1, 12.0,1,1, 3.571, 10481.544, 314.032, 52779.445 23/04/06,11:20:25,05,09,1, 12.0,1,1, 3.571, 10481.526, 314.018, 52779.757 23/04/06,11:20:25,06,09,1, 12.0,1,1, 3.571, 10481.563, 313.991, 52779.391 23/04/06,11:20:25,07,09,1, 12.0,1,1, 3.571, 10481.516, 314.014, 52779.538 23/04/06,11:20:25,08,09,1, 12.0,1,1, 3.571, 10481.541, 314.014, 52779.454 23/04/06,11:20:25,09,09,1, 12.0,1,1, 3.571, 10481.553, 313.990, 52779.412 23/04/06,11:20:25,10,09,1, 12.0,1,1, 3.571, 10481.538, 314.007, 52779.444 23/04/06,11:20:25,11,09,1, 12.0,1,1, 3.571, 10481.530, 314.007, 52779.416 23/04/06,11:20:25,12,09,1, 12.0,1,1, 3.571, 10481.533, 314.008, 52779.411 23/04/06,11:20:25,13,09,1, 12.0,1,1, 3.571, 10481.531, 314.023, 52779.167 23/04/06,11:20:25,14,09,1, 12.0,1,1, 3.571, 10481.511, 314.036, 52779.481 23/04/06,11:20:25,15,09,1, 12.0,1,1, 3.571, 10481.488, 314.035, 52779.511 23/04/06,11:20:25,16,09,1, 12.0,1,1, 3.571, 10481.518, 314.025, 52779.461 23/04/06,11:20:25,17,09,1, 12.0,1,1, 3.571, 10481.515, 314.009, 52779.493 23/04/06,11:20:25,18,09,1, 12.0,1,1, 3.571, 10481.518, 313.981, 52779.467 23/04/06,11:20:25,19,09,1, 12.0,1,1, 3.571, 10481.522, 313.971, 52779.417 23/04/06,11:20:26,00,09,1, 11.8,1,1, 3.575, 10481.515, 313.971, 52779.417 23/04/06,11:20:26,01,09,1, 11.8,1,1, 3.575, 10481.534, 313.990, 52779.466 23/04/06,11:20:26,02,09,1, 11.8,1,1, 3.575, 10481.536, 313.992, 52779.448 23/04/06,11:20:26,03,09,1, 11.8,1,1, 3.575, 10481.519, 314.020, 52779.447 23/04/06,11:20:26,04,09,1, 11.8,1,1, 3.575, 10481.532, 314.037, 52779.455 23/04/06,11:20:26,05,09,1, 11.8,1,1, 3.575, 10481.531, 314.016, 52779.410 23/04/06,11:20:26,06,09,1, 11.8,1,1, 3.575, 10481.527, 314.021, 52779.443 23/04/06,11:20:26,07,09,1, 11.8,1,1, 3.575, 10481.548, 314.022, 52779.446 23/04/06,11:20:26,08,09,1, 11.8,1,1, 3.575, 10481.522, 313.987, 52779.460 23/04/06,11:20:26,09,09,1, 11.8,1,1, 3.575, 10481.538, 313.996, 52779.440 23/04/06,11:20:26,10,09,1, 11.8,1,1, 3.575, 10481.528, 313.992, 52779.469 23/04/06,11:20:26,11,09,1, 11.8,1,1, 3.575, 10481.528, 313.992, 52779.425 23/04/06,11:20:26,12,09,1, 11.8,1,1, 3.575, 10481.508, 313.983, 52779.436 23/04/06,11:20:26,13,09,1, 11.8,1,1, 3.575, 10481.509, 314.003, 52779.457 23/04/06,11:20:26,14,09,1, 11.8,1,1, 3.575, 10481.518, 313.988, 52779.429 23/04/06,11:20:26,15,09,1, 11.8,1,1, 3.575, 10481.512, 313.977, 52779.436 23/04/06,11:20:26,16,09,1, 11.8,1,1, 3.575, 10481.525, 313.997, 52779.434 23/04/06,11:20:26,17,09,1, 11.8,1,1, 3.575, 10481.500, 313.993, 52779.436 23/04/06,11:20:26,18,09,1, 11.8,1,1, 3.575, 10481.512, 314.011, 52779.432 23/04/06,11:20:26,19,09,1, 11.8,1,1, 3.575, 10481.515, 313.989, 52779.407 23/04/06,11:20:27,00,09,1, 11.9,1,1, 3.572, 10481.515, 313.989, 52779.407 23/04/06,11:20:27,01,09,1, 11.9,1,1, 3.572, 10481.502, 313.939, 52779.403 23/04/06,11:20:27,02,09,1, 11.9,1,1, 3.572, 10481.515, 313.961, 52779.461 23/04/06,11:20:27,03,09,1, 11.9,1,1, 3.572, 10481.526, 313.971, 52779.412 23/04/06,11:20:27,04,09,1, 11.9,1,1, 3.572, 10481.498, 313.978, 52779.417 23/04/06,11:20:27,05,09,1, 11.9,1,1, 3.572, 10481.498, 313.979, 52779.414 23/04/06,11:20:27,06,09,1, 11.9,1,1, 3.572, 10481.486, 313.971, 52779.416 23/04/06,11:20:27,07,09,1, 11.9,1,1, 3.572, 10481.514, 313.981, 52779.423 23/04/06,11:20:27,08,09,1, 11.9,1,1, 3.572, 10481.516, 313.978, 52779.461 23/04/06,11:20:27,09,09,1, 11.9,1,1, 3.572, 10481.525, 314.000, 52779.441 23/04/06,11:20:27,10,09,1, 11.9,1,1, 3.572, 10481.477, 314.002, 52779.436 23/04/06,11:20:27,11,09,1, 11.9,1,1, 3.572, 10481.481, 313.959, 52779.414 23/04/06,11:20:27,12,09,1, 11.9,1,1, 3.572, 10481.495, 313.995, 52779.423 23/04/06,11:20:27,13,09,1, 11.9,1,1, 3.572, 10481.496, 313.999, 52779.424 23/04/06,11:20:27,14,09,1, 11.9,1,1, 3.572, 10481.492, 313.991, 52779.432 23/04/06,11:20:27,15,09,1, 11.9,1,1, 3.572, 10481.481, 313.984, 52779.442 23/04/06,11:20:27,16,09,1, 11.9,1,1, 3.572, 10481.497, 313.979, 52779.477 23/04/06,11:20:27,17,09,1, 11.9,1,1, 3.572, 10481.520, 313.959, 52779.478 23/04/06,11:20:27,18,09,1, 11.9,1,1, 3.572, 10481.480, 313.976, 52779.420 23/04/06,11:20:27,19,09,1, 11.9,1,1, 3.572, 10481.493, 313.985, 52779.430 23/04/06,11:20:28,00,09,1, 11.9,1,1, 3.573, 10481.490, 313.985, 52779.430 23/04/06,11:20:28,01,09,1, 11.9,1,1, 3.573, 10481.486, 313.956, 52779.449 23/04/06,11:20:28,02,09,1, 11.9,1,1, 3.573, 10481.478, 313.985, 52779.464 23/04/06,11:20:28,03,09,1, 11.9,1,1, 3.573, 10481.497, 313.990, 52779.462 23/04/06,11:20:28,04,09,1, 11.9,1,1, 3.573, 10481.478, 313.959, 52779.481 23/04/06,11:20:28,05,09,1, 11.9,1,1, 3.573, 10481.481, 313.961, 52779.462 23/04/06,11:20:28,06,09,1, 11.9,1,1, 3.573, 10481.491, 313.965, 52779.461 23/04/06,11:20:28,07,09,1, 11.9,1,1, 3.573, 10481.487, 313.947, 52779.427 23/04/06,11:20:28,08,09,1, 11.9,1,1, 3.573, 10481.476, 313.942, 52779.433 23/04/06,11:20:28,09,09,1, 11.9,1,1, 3.573, 10481.470, 313.969, 52779.468 23/04/06,11:20:28,10,09,1, 11.9,1,1, 3.573, 10481.483, 313.970, 52779.450 23/04/06,11:20:28,11,09,1, 11.9,1,1, 3.573, 10481.465, 313.963, 52779.476 23/04/06,11:20:28,12,09,1, 11.9,1,1, 3.573, 10481.488, 313.984, 52779.470 23/04/06,11:20:28,13,09,1, 11.9,1,1, 3.573, 10481.470, 314.000, 52779.439 23/04/06,11:20:28,14,09,1, 11.9,1,1, 3.573, 10481.489, 313.981, 52779.451 23/04/06,11:20:28,15,09,1, 11.9,1,1, 3.573, 10481.483, 313.973, 52779.446 23/04/06,11:20:28,16,09,1, 11.9,1,1, 3.573, 10481.478, 313.967, 52779.454 23/04/06,11:20:28,17,09,1, 11.9,1,1, 3.573, 10481.465, 313.938, 52779.433 23/04/06,11:20:28,18,09,1, 11.9,1,1, 3.573, 10481.453, 313.939, 52779.444 23/04/06,11:20:28,19,09,1, 11.9,1,1, 3.573, 10481.484, 313.959, 52779.446 23/04/06,11:20:29,00,08,1, 11.9,1,1, 3.575, 10481.482, 313.959, 52779.446 23/04/06,11:20:29,01,08,1, 11.9,1,1, 3.575, 10481.477, 313.959, 52779.411 23/04/06,11:20:29,02,08,1, 11.9,1,1, 3.575, 10481.492, 313.967, 52779.425 23/04/06,11:20:29,03,08,1, 11.9,1,1, 3.575, 10481.495, 313.964, 52779.414 23/04/06,11:20:29,04,08,1, 11.9,1,1, 3.575, 10481.468, 313.965, 52779.424 23/04/06,11:20:29,05,08,1, 11.9,1,1, 3.575, 10481.478, 313.981, 52779.427 23/04/06,11:20:29,06,08,1, 11.9,1,1, 3.575, 10481.466, 313.994, 52779.518 23/04/06,11:20:29,07,08,1, 11.9,1,1, 3.575, 10481.464, 313.959, 52779.447 23/04/06,11:20:29,08,08,1, 11.9,1,1, 3.575, 10481.483, 313.961, 52779.427 23/04/06,11:20:29,09,08,1, 11.9,1,1, 3.575, 10481.468, 313.970, 52779.425 23/04/06,11:20:29,10,08,1, 11.9,1,1, 3.575, 10481.459, 313.941, 52779.423 23/04/06,11:20:29,11,08,1, 11.9,1,1, 3.575, 10481.451, 313.936, 52779.473 23/04/06,11:20:29,12,08,1, 11.9,1,1, 3.575, 10481.455, 313.964, 52779.466 23/04/06,11:20:29,13,08,1, 11.9,1,1, 3.575, 10481.448, 313.972, 52779.425 23/04/06,11:20:29,14,08,1, 11.9,1,1, 3.575, 10481.433, 313.958, 52779.438 23/04/06,11:20:29,15,08,1, 11.9,1,1, 3.575, 10481.459, 313.997, 52779.447 23/04/06,11:20:29,16,08,1, 11.9,1,1, 3.575, 10481.468, 314.000, 52779.464 23/04/06,11:20:29,17,08,1, 11.9,1,1, 3.575, 10481.454, 313.980, 52779.437 23/04/06,11:20:29,18,08,1, 11.9,1,1, 3.575, 10481.453, 314.006, 52779.720 23/04/06,11:20:29,19,08,1, 11.9,1,1, 3.575, 10481.457, 313.984, 52779.511 23/04/06,11:20:30,00,09,1, 11.9,1,1, 3.579, 10481.457, 313.984, 52779.511 23/04/06,11:20:30,01,09,1, 11.9,1,1, 3.579, 10481.463, 313.954, 52779.423 23/04/06,11:20:30,02,09,1, 11.9,1,1, 3.579, 10481.444, 313.985, 52779.471 23/04/06,11:20:30,03,09,1, 11.9,1,1, 3.579, 10481.437, 313.972, 52779.479 23/04/06,11:20:30,04,09,1, 11.9,1,1, 3.579, 10481.468, 313.969, 52779.460 23/04/06,11:20:30,05,09,1, 11.9,1,1, 3.579, 10481.415, 313.973, 52779.464 23/04/06,11:20:30,06,09,1, 11.9,1,1, 3.579, 10481.434, 313.994, 52779.472 23/04/06,11:20:30,07,09,1, 11.9,1,1, 3.579, 10481.420, 313.975, 52779.434 23/04/06,11:20:30,08,09,1, 11.9,1,1, 3.579, 10481.440, 313.984, 52779.457 23/04/06,11:20:30,09,09,1, 11.9,1,1, 3.579, 10481.448, 313.992, 52779.465 23/04/06,11:20:30,10,09,1, 11.9,1,1, 3.579, 10481.441, 313.977, 52779.459 23/04/06,11:20:30,11,09,1, 11.9,1,1, 3.579, 10481.423, 313.969, 52779.440 23/04/06,11:20:30,12,09,1, 11.9,1,1, 3.579, 10481.440, 313.995, 52779.456 23/04/06,11:20:30,13,09,1, 11.9,1,1, 3.579, 10481.443, 313.964, 52779.410 23/04/06,11:20:30,14,09,1, 11.9,1,1, 3.579, 10481.434, 313.959, 52779.408 23/04/06,11:20:30,15,09,1, 11.9,1,1, 3.579, 10481.443, 314.012, 52779.441 23/04/06,11:20:30,16,09,1, 11.9,1,1, 3.579, 10481.436, 314.000, 52779.448 23/04/06,11:20:30,17,09,1, 11.9,1,1, 3.579, 10481.419, 314.000, 52779.438 23/04/06,11:20:30,18,09,1, 11.9,1,1, 3.579, 10481.432, 314.013, 52779.456 23/04/06,11:20:30,19,09,1, 11.9,1,1, 3.579, 10481.429, 314.021, 52779.491 23/04/06,11:20:31,00,08,1, 11.9,1,1, 3.576, 10481.423, 314.021, 52779.491 23/04/06,11:20:31,01,08,1, 11.9,1,1, 3.576, 10481.427, 314.002, 52779.447 23/04/06,11:20:31,02,08,1, 11.9,1,1, 3.576, 10481.399, 314.033, 52779.482 23/04/06,11:20:31,03,08,1, 11.9,1,1, 3.576, 10481.419, 313.975, 52779.431 23/04/06,11:20:31,04,08,1, 11.9,1,1, 3.576, 10481.419, 313.990, 52779.446 23/04/06,11:20:31,05,08,1, 11.9,1,1, 3.576, 10481.421, 313.994, 52779.420 23/04/06,11:20:31,06,08,1, 11.9,1,1, 3.576, 10481.403, 313.998, 52779.390 23/04/06,11:20:31,07,08,1, 11.9,1,1, 3.576, 10481.385, 314.008, 52779.415 23/04/06,11:20:31,08,08,1, 11.9,1,1, 3.576, 10481.417, 314.020, 52779.453 23/04/06,11:20:31,09,08,1, 11.9,1,1, 3.576, 10481.403, 314.032, 52779.464 23/04/06,11:20:31,10,08,1, 11.9,1,1, 3.576, 10481.407, 314.005, 52779.424 23/04/06,11:20:31,11,08,1, 11.9,1,1, 3.576, 10481.420, 314.054, 52779.433 23/04/06,11:20:31,12,08,1, 11.9,1,1, 3.576, 10481.392, 314.021, 52779.454 23/04/06,11:20:31,13,08,1, 11.9,1,1, 3.576, 10481.397, 314.016, 52779.423 23/04/06,11:20:31,14,08,1, 11.9,1,1, 3.576, 10481.392, 314.004, 52779.430 23/04/06,11:20:31,15,08,1, 11.9,1,1, 3.576, 10481.407, 314.021, 52779.422 23/04/06,11:20:31,16,08,1, 11.9,1,1, 3.576, 10481.389, 313.999, 52779.437 23/04/06,11:20:31,17,08,1, 11.9,1,1, 3.576, 10481.380, 313.996, 52779.410 23/04/06,11:20:31,18,08,1, 11.9,1,1, 3.576, 10481.404, 314.007, 52779.426 23/04/06,11:20:31,19,08,1, 11.9,1,1, 3.576, 10481.386, 314.004, 52779.443 23/04/06,11:20:32,00,08,1, 11.9,1,1, 3.582, 10481.381, 314.004, 52779.443 23/04/06,11:20:32,01,08,1, 11.9,1,1, 3.582, 10481.393, 314.026, 52779.454 23/04/06,11:20:32,02,08,1, 11.9,1,1, 3.582, 10481.385, 314.013, 52779.458 23/04/06,11:20:32,03,08,1, 11.9,1,1, 3.582, 10481.376, 314.017, 52779.457 23/04/06,11:20:32,04,08,1, 11.9,1,1, 3.582, 10481.358, 314.004, 52779.424 23/04/06,11:20:32,05,08,1, 11.9,1,1, 3.582, 10481.363, 314.014, 52779.444 23/04/06,11:20:32,06,08,1, 11.9,1,1, 3.582, 10481.372, 313.991, 52779.443 23/04/06,11:20:32,07,08,1, 11.9,1,1, 3.582, 10481.356, 314.003, 52779.444 23/04/06,11:20:32,08,08,1, 11.9,1,1, 3.582, 10481.377, 314.032, 52779.483 23/04/06,11:20:32,09,08,1, 11.9,1,1, 3.582, 10481.365, 313.982, 52779.417 23/04/06,11:20:32,10,08,1, 11.9,1,1, 3.582, 10481.346, 313.993, 52779.444 23/04/06,11:20:32,11,08,1, 11.9,1,1, 3.582, 10481.329, 314.015, 52779.458 23/04/06,11:20:32,12,08,1, 11.9,1,1, 3.582, 10481.340, 314.026, 52779.443 23/04/06,11:20:32,13,08,1, 11.9,1,1, 3.582, 10481.343, 314.024, 52779.470 23/04/06,11:20:32,14,08,1, 11.9,1,1, 3.582, 10481.391, 314.041, 52779.459 23/04/06,11:20:32,15,08,1, 11.9,1,1, 3.582, 10481.352, 314.040, 52779.499 23/04/06,11:20:32,16,08,1, 11.9,1,1, 3.582, 10481.367, 313.993, 52779.469 23/04/06,11:20:32,17,08,1, 11.9,1,1, 3.582, 10481.337, 314.022, 52779.476 23/04/06,11:20:32,18,08,1, 11.9,1,1, 3.582, 10481.331, 314.028, 52779.432 23/04/06,11:20:32,19,08,1, 11.9,1,1, 3.582, 10481.336, 314.002, 52779.415 23/04/06,11:20:33,00,08,1, 11.9,1,1, 3.583, 10481.331, 314.002, 52779.415 23/04/06,11:20:33,01,08,1, 11.9,1,1, 3.583, 10481.319, 314.032, 52779.484 23/04/06,11:20:33,02,08,1, 11.9,1,1, 3.583, 10481.339, 314.023, 52779.466 23/04/06,11:20:33,03,08,1, 11.9,1,1, 3.583, 10481.322, 314.046, 52779.433 23/04/06,11:20:33,04,08,1, 11.9,1,1, 3.583, 10481.333, 314.039, 52779.454 23/04/06,11:20:33,05,08,1, 11.9,1,1, 3.583, 10481.308, 314.051, 52779.468 23/04/06,11:20:33,06,08,1, 11.9,1,1, 3.583, 10481.313, 314.039, 52779.410 23/04/06,11:20:33,07,08,1, 11.9,1,1, 3.583, 10481.323, 314.026, 52779.249 23/04/06,11:20:33,08,08,1, 11.9,1,1, 3.583, 10481.296, 314.032, 52779.472 23/04/06,11:20:33,09,08,1, 11.9,1,1, 3.583, 10481.300, 314.023, 52779.459 23/04/06,11:20:33,10,08,1, 11.9,1,1, 3.583, 10481.279, 314.005, 52779.450 23/04/06,11:20:33,11,08,1, 11.9,1,1, 3.583, 10481.290, 314.009, 52779.454 23/04/06,11:20:33,12,08,1, 11.9,1,1, 3.583, 10481.310, 314.009, 52779.435 23/04/06,11:20:33,13,08,1, 11.9,1,1, 3.583, 10481.284, 313.996, 52779.454 23/04/06,11:20:33,14,08,1, 11.9,1,1, 3.583, 10481.315, 314.044, 52779.442 23/04/06,11:20:33,15,08,1, 11.9,1,1, 3.583, 10481.307, 314.029, 52779.428 23/04/06,11:20:33,16,08,1, 11.9,1,1, 3.583, 10481.285, 314.024, 52779.416 23/04/06,11:20:33,17,08,1, 11.9,1,1, 3.583, 10481.342, 314.027, 52779.429 23/04/06,11:20:33,18,08,1, 11.9,1,1, 3.583, 10481.310, 314.031, 52779.417 23/04/06,11:20:33,19,08,1, 11.9,1,1, 3.583, 10481.282, 313.998, 52779.405 23/04/06,11:20:34,00,08,1, 11.9,1,1, 3.582, 10481.281, 313.998, 52779.405 23/04/06,11:20:34,01,08,1, 11.9,1,1, 3.582, 10481.325, 314.021, 52779.434 23/04/06,11:20:34,02,08,1, 11.9,1,1, 3.582, 10481.287, 313.998, 52779.412 23/04/06,11:20:34,03,08,1, 11.9,1,1, 3.582, 10481.286, 313.984, 52779.425 23/04/06,11:20:34,04,08,1, 11.9,1,1, 3.582, 10481.274, 314.000, 52779.403 23/04/06,11:20:34,05,08,1, 11.9,1,1, 3.582, 10481.282, 313.975, 52779.399 23/04/06,11:20:34,06,08,1, 11.9,1,1, 3.582, 10481.257, 313.988, 52779.386 23/04/06,11:20:34,07,08,1, 11.9,1,1, 3.582, 10481.290, 313.998, 52779.419 23/04/06,11:20:34,08,08,1, 11.9,1,1, 3.582, 10481.288, 313.993, 52779.410 23/04/06,11:20:34,09,08,1, 11.9,1,1, 3.582, 10481.292, 313.982, 52779.369 23/04/06,11:20:34,10,08,1, 11.9,1,1, 3.582, 10481.292, 313.981, 52779.412 23/04/06,11:20:34,11,08,1, 11.9,1,1, 3.582, 10481.281, 313.967, 52779.427 23/04/06,11:20:34,12,08,1, 11.9,1,1, 3.582, 10481.280, 313.970, 52779.438 23/04/06,11:20:34,13,08,1, 11.9,1,1, 3.582, 10481.276, 313.956, 52779.403 23/04/06,11:20:34,14,08,1, 11.9,1,1, 3.582, 10481.282, 313.960, 52779.439 23/04/06,11:20:34,15,08,1, 11.9,1,1, 3.582, 10481.273, 313.953, 52779.393 23/04/06,11:20:34,16,08,1, 11.9,1,1, 3.582, 10481.282, 313.962, 52779.402 23/04/06,11:20:34,17,08,1, 11.9,1,1, 3.582, 10481.257, 313.960, 52779.423 23/04/06,11:20:34,18,08,1, 11.9,1,1, 3.582, 10481.264, 313.996, 52779.406 23/04/06,11:20:34,19,08,1, 11.9,1,1, 3.582, 10481.292, 313.959, 52779.391 23/04/06,11:20:35,00,08,1, 11.9,1,1, 3.579, 10481.290, 313.959, 52779.391 23/04/06,11:20:35,01,08,1, 11.9,1,1, 3.579, 10481.300, 313.971, 52779.462 23/04/06,11:20:35,02,08,1, 11.9,1,1, 3.579, 10481.282, 313.946, 52779.419 23/04/06,11:20:35,03,08,1, 11.9,1,1, 3.579, 10481.261, 313.973, 52779.476 23/04/06,11:20:35,04,08,1, 11.9,1,1, 3.579, 10481.270, 313.986, 52779.453 23/04/06,11:20:35,05,08,1, 11.9,1,1, 3.579, 10481.256, 313.934, 52779.404 23/04/06,11:20:35,06,08,1, 11.9,1,1, 3.579, 10481.247, 313.930, 52779.407 23/04/06,11:20:35,07,08,1, 11.9,1,1, 3.579, 10481.279, 313.954, 52779.427 23/04/06,11:20:35,08,08,1, 11.9,1,1, 3.579, 10481.239, 313.958, 52779.387 23/04/06,11:20:35,09,08,1, 11.9,1,1, 3.579, 10481.251, 313.958, 52779.387 23/04/06,11:20:35,10,08,1, 11.9,1,1, 3.579, 10481.241, 313.949, 52779.398 23/04/06,11:20:35,11,08,1, 11.9,1,1, 3.579, 10481.273, 313.973, 52779.394 23/04/06,11:20:35,12,08,1, 11.9,1,1, 3.579, 10481.274, 313.954, 52779.433 23/04/06,11:20:35,13,08,1, 11.9,1,1, 3.579, 10481.247, 313.964, 52779.414 23/04/06,11:20:35,14,08,1, 11.9,1,1, 3.579, 10481.250, 313.984, 52779.403 23/04/06,11:20:35,15,08,1, 11.9,1,1, 3.579, 10481.268, 313.968, 52779.403 23/04/06,11:20:35,16,08,1, 11.9,1,1, 3.579, 10481.244, 313.942, 52779.399 23/04/06,11:20:35,17,08,1, 11.9,1,1, 3.579, 10481.264, 313.955, 52779.375 23/04/06,11:20:35,18,08,1, 11.9,1,1, 3.579, 10481.237, 313.954, 52779.408 23/04/06,11:20:35,19,08,1, 11.9,1,1, 3.579, 10481.257, 313.934, 52779.381 23/04/06,11:20:36,00,08,1, 11.9,1,1, 3.577, 10481.256, 313.934, 52779.381 23/04/06,11:20:36,01,08,1, 11.9,1,1, 3.577, 10481.255, 313.950, 52779.374 23/04/06,11:20:36,02,08,1, 11.9,1,1, 3.577, 10481.223, 313.944, 52779.397 23/04/06,11:20:36,03,08,1, 11.9,1,1, 3.577, 10481.240, 313.959, 52779.406 23/04/06,11:20:36,04,08,1, 11.9,1,1, 3.577, 10481.238, 313.957, 52779.423 23/04/06,11:20:36,05,08,1, 11.9,1,1, 3.577, 10481.215, 313.959, 52779.370 23/04/06,11:20:36,06,08,1, 11.9,1,1, 3.577, 10481.268, 313.935, 52779.379 23/04/06,11:20:36,07,08,1, 11.9,1,1, 3.577, 10481.239, 313.944, 52779.424 23/04/06,11:20:36,08,08,1, 11.9,1,1, 3.577, 10481.228, 313.914, 52779.373 23/04/06,11:20:36,09,08,1, 11.9,1,1, 3.577, 10481.231, 313.919, 52779.393 23/04/06,11:20:36,10,08,1, 11.9,1,1, 3.577, 10481.239, 313.935, 52779.398 23/04/06,11:20:36,11,08,1, 11.9,1,1, 3.577, 10481.227, 313.911, 52779.350 23/04/06,11:20:36,12,08,1, 11.9,1,1, 3.577, 10481.211, 313.921, 52779.377 23/04/06,11:20:36,13,08,1, 11.9,1,1, 3.577, 10481.225, 313.961, 52779.363 23/04/06,11:20:36,14,08,1, 11.9,1,1, 3.577, 10481.238, 313.924, 52779.326 23/04/06,11:20:36,15,08,1, 11.9,1,1, 3.577, 10481.215, 313.948, 52779.379 23/04/06,11:20:36,16,08,1, 11.9,1,1, 3.577, 10481.235, 313.971, 52779.421 23/04/06,11:20:36,17,08,1, 11.9,1,1, 3.577, 10481.252, 313.969, 52779.380 23/04/06,11:20:36,18,08,1, 11.9,1,1, 3.577, 10481.232, 313.949, 52779.384 23/04/06,11:20:36,19,08,1, 11.9,1,1, 3.577, 10481.222, 313.945, 52779.347 23/04/06,11:20:37,00,08,1, 11.9,1,1, 3.579, 10481.215, 313.945, 52779.347 23/04/06,11:20:37,01,08,1, 11.9,1,1, 3.579, 10481.223, 313.925, 52779.359 23/04/06,11:20:37,02,08,1, 11.9,1,1, 3.579, 10481.251, 313.926, 52779.371 23/04/06,11:20:37,03,08,1, 11.9,1,1, 3.579, 10481.241, 313.935, 52779.377 23/04/06,11:20:37,04,08,1, 11.9,1,1, 3.579, 10481.231, 313.937, 52779.370 23/04/06,11:20:37,05,08,1, 11.9,1,1, 3.579, 10481.226, 313.938, 52779.369 23/04/06,11:20:37,06,08,1, 11.9,1,1, 3.579, 10481.243, 313.959, 52779.391 23/04/06,11:20:37,07,08,1, 11.9,1,1, 3.579, 10481.232, 313.949, 52779.383 23/04/06,11:20:37,08,08,1, 11.9,1,1, 3.579, 10481.242, 313.931, 52779.359 23/04/06,11:20:37,09,08,1, 11.9,1,1, 3.579, 10481.237, 313.950, 52779.395 23/04/06,11:20:37,10,08,1, 11.9,1,1, 3.579, 10481.227, 313.951, 52779.391 23/04/06,11:20:37,11,08,1, 11.9,1,1, 3.579, 10481.229, 313.956, 52779.354 23/04/06,11:20:37,12,08,1, 11.9,1,1, 3.579, 10481.264, 313.923, 52779.360 23/04/06,11:20:37,13,08,1, 11.9,1,1, 3.579, 10481.252, 313.937, 52779.369 23/04/06,11:20:37,14,08,1, 11.9,1,1, 3.579, 10481.251, 313.939, 52779.335 23/04/06,11:20:37,15,08,1, 11.9,1,1, 3.579, 10481.257, 313.933, 52779.375 23/04/06,11:20:37,16,08,1, 11.9,1,1, 3.579, 10481.243, 313.952, 52779.410 23/04/06,11:20:37,17,08,1, 11.9,1,1, 3.579, 10481.243, 313.945, 52779.393 23/04/06,11:20:37,18,08,1, 11.9,1,1, 3.579, 10481.231, 313.970, 52779.388 23/04/06,11:20:37,19,08,1, 11.9,1,1, 3.579, 10481.232, 313.978, 52779.399 23/04/06,11:20:38,00,09,1, 11.9,1,1, 3.579, 10481.231, 313.978, 52779.399 23/04/06,11:20:38,01,09,1, 11.9,1,1, 3.579, 10481.248, 313.932, 52779.376 23/04/06,11:20:38,02,09,1, 11.9,1,1, 3.579, 10481.238, 313.918, 52779.362 23/04/06,11:20:38,03,09,1, 11.9,1,1, 3.579, 10481.267, 313.935, 52779.400 23/04/06,11:20:38,04,09,1, 11.9,1,1, 3.579, 10481.215, 313.929, 52779.380 23/04/06,11:20:38,05,09,1, 11.9,1,1, 3.579, 10481.225, 313.948, 52779.367 23/04/06,11:20:38,06,09,1, 11.9,1,1, 3.579, 10481.247, 313.912, 52779.368 23/04/06,11:20:38,07,09,1, 11.9,1,1, 3.579, 10481.220, 313.924, 52779.382 23/04/06,11:20:38,08,09,1, 11.9,1,1, 3.579, 10481.243, 313.921, 52779.358 23/04/06,11:20:38,09,09,1, 11.9,1,1, 3.579, 10481.233, 313.954, 52779.401 23/04/06,11:20:38,10,09,1, 11.9,1,1, 3.579, 10481.240, 313.947, 52779.395 23/04/06,11:20:38,11,09,1, 11.9,1,1, 3.579, 10481.228, 313.931, 52779.355 23/04/06,11:20:38,12,09,1, 11.9,1,1, 3.579, 10481.236, 313.969, 52779.360 23/04/06,11:20:38,13,09,1, 11.9,1,1, 3.579, 10481.236, 313.957, 52779.364 23/04/06,11:20:38,14,09,1, 11.9,1,1, 3.579, 10481.256, 313.916, 52779.377 23/04/06,11:20:38,15,09,1, 11.9,1,1, 3.579, 10481.263, 313.938, 52779.363 23/04/06,11:20:38,16,09,1, 11.9,1,1, 3.579, 10481.274, 313.942, 52779.385 23/04/06,11:20:38,17,09,1, 11.9,1,1, 3.579, 10481.267, 313.917, 52779.375 23/04/06,11:20:38,18,09,1, 11.9,1,1, 3.579, 10481.259, 313.905, 52779.364 23/04/06,11:20:38,19,09,1, 11.9,1,1, 3.579, 10481.265, 313.953, 52779.374 23/04/06,11:20:39,00,09,1, 11.9,1,1, 3.581, 10481.265, 313.953, 52779.374 23/04/06,11:20:39,01,09,1, 11.9,1,1, 3.581, 10481.274, 313.949, 52779.367 23/04/06,11:20:39,02,09,1, 11.9,1,1, 3.581, 10481.267, 313.957, 52779.404 23/04/06,11:20:39,03,09,1, 11.9,1,1, 3.581, 10481.297, 313.964, 52779.387 23/04/06,11:20:39,04,09,1, 11.9,1,1, 3.581, 10481.265, 313.940, 52779.375 23/04/06,11:20:39,05,09,1, 11.9,1,1, 3.581, 10481.282, 313.942, 52779.393 23/04/06,11:20:39,06,09,1, 11.9,1,1, 3.581, 10481.276, 313.926, 52779.381 23/04/06,11:20:39,07,09,1, 11.9,1,1, 3.581, 10481.263, 313.925, 52779.337 23/04/06,11:20:39,08,09,1, 11.9,1,1, 3.581, 10481.278, 313.941, 52779.352 23/04/06,11:20:39,09,09,1, 11.9,1,1, 3.581, 10481.272, 313.931, 52779.372 23/04/06,11:20:39,10,09,1, 11.9,1,1, 3.581, 10481.276, 313.899, 52779.365 23/04/06,11:20:39,11,09,1, 11.9,1,1, 3.581, 10481.272, 313.893, 52779.372 23/04/06,11:20:39,12,09,1, 11.9,1,1, 3.581, 10481.271, 313.935, 52779.379 23/04/06,11:20:39,13,09,1, 11.9,1,1, 3.581, 10481.278, 313.937, 52779.352 23/04/06,11:20:39,14,09,1, 11.9,1,1, 3.581, 10481.298, 313.931, 52779.345 23/04/06,11:20:39,15,09,1, 11.9,1,1, 3.581, 10481.291, 313.934, 52779.419 23/04/06,11:20:39,16,09,1, 11.9,1,1, 3.581, 10481.278, 313.919, 52779.365 23/04/06,11:20:39,17,09,1, 11.9,1,1, 3.581, 10481.289, 313.910, 52779.379 23/04/06,11:20:39,18,09,1, 11.9,1,1, 3.581, 10481.303, 313.910, 52779.383 23/04/06,11:20:39,19,09,1, 11.9,1,1, 3.581, 10481.275, 313.920, 52779.386 23/04/06,11:20:40,00,09,1, 11.9,1,1, 3.580, 10481.273, 313.920, 52779.386 23/04/06,11:20:40,01,09,1, 11.9,1,1, 3.580, 10481.273, 313.893, 52779.379 23/04/06,11:20:40,02,09,1, 11.9,1,1, 3.580, 10481.292, 313.895, 52779.454 23/04/06,11:20:40,03,09,1, 11.9,1,1, 3.580, 10481.288, 313.887, 52779.387 23/04/06,11:20:40,04,09,1, 11.9,1,1, 3.580, 10481.279, 313.904, 52779.396 23/04/06,11:20:40,05,09,1, 11.9,1,1, 3.580, 10481.284, 313.923, 52779.387 23/04/06,11:20:40,06,09,1, 11.9,1,1, 3.580, 10481.305, 313.924, 52779.375 23/04/06,11:20:40,07,09,1, 11.9,1,1, 3.580, 10481.291, 313.875, 52779.328 23/04/06,11:20:40,08,09,1, 11.9,1,1, 3.580, 10481.288, 313.891, 52779.357 23/04/06,11:20:40,09,09,1, 11.9,1,1, 3.580, 10481.301, 313.909, 52779.361 23/04/06,11:20:40,10,09,1, 11.9,1,1, 3.580, 10481.295, 313.856, 52779.331 23/04/06,11:20:40,11,09,1, 11.9,1,1, 3.580, 10481.283, 313.872, 52779.346 23/04/06,11:20:40,12,09,1, 11.9,1,1, 3.580, 10481.280, 313.910, 52779.342 23/04/06,11:20:40,13,09,1, 11.9,1,1, 3.580, 10481.292, 313.904, 52779.350 23/04/06,11:20:40,14,09,1, 11.9,1,1, 3.580, 10481.283, 313.885, 52779.311 23/04/06,11:20:40,15,09,1, 11.9,1,1, 3.580, 10481.305, 313.907, 52779.367 23/04/06,11:20:40,16,09,1, 11.9,1,1, 3.580, 10481.289, 313.909, 52779.320 23/04/06,11:20:40,17,09,1, 11.9,1,1, 3.580, 10481.274, 313.907, 52779.308 23/04/06,11:20:40,18,09,1, 11.9,1,1, 3.580, 10481.324, 313.919, 52779.336 23/04/06,11:20:40,19,09,1, 11.9,1,1, 3.580, 10481.300, 313.927, 52779.382 23/04/06,11:20:41,00,09,1, 11.9,1,1, 3.581, 10481.298, 313.927, 52779.382 23/04/06,11:20:41,01,09,1, 11.9,1,1, 3.581, 10481.296, 313.904, 52779.374 23/04/06,11:20:41,02,09,1, 11.9,1,1, 3.581, 10481.311, 313.894, 52779.328 23/04/06,11:20:41,03,09,1, 11.9,1,1, 3.581, 10481.286, 313.899, 52779.302 23/04/06,11:20:41,04,09,1, 11.9,1,1, 3.581, 10481.294, 313.876, 52779.317 23/04/06,11:20:41,05,09,1, 11.9,1,1, 3.581, 10481.294, 313.895, 52779.324 23/04/06,11:20:41,06,09,1, 11.9,1,1, 3.581, 10481.281, 313.887, 52779.317 23/04/06,11:20:41,07,09,1, 11.9,1,1, 3.581, 10481.297, 313.883, 52779.291 23/04/06,11:20:41,08,09,1, 11.9,1,1, 3.581, 10481.299, 313.896, 52779.304 23/04/06,11:20:41,09,09,1, 11.9,1,1, 3.581, 10481.290, 313.941, 52779.325 23/04/06,11:20:41,10,09,1, 11.9,1,1, 3.581, 10481.286, 313.895, 52779.290 23/04/06,11:20:41,11,09,1, 11.9,1,1, 3.581, 10481.318, 313.933, 52779.334 23/04/06,11:20:41,12,09,1, 11.9,1,1, 3.581, 10481.329, 313.922, 52779.329 23/04/06,11:20:41,13,09,1, 11.9,1,1, 3.581, 10481.315, 313.871, 52779.303 23/04/06,11:20:41,14,09,1, 11.9,1,1, 3.581, 10481.311, 313.900, 52779.277 23/04/06,11:20:41,15,09,1, 11.9,1,1, 3.581, 10481.297, 313.913, 52779.270 23/04/06,11:20:41,16,09,1, 11.9,1,1, 3.581, 10481.296, 313.878, 52779.282 23/04/06,11:20:41,17,09,1, 11.9,1,1, 3.581, 10481.304, 313.879, 52779.287 23/04/06,11:20:41,18,09,1, 11.9,1,1, 3.581, 10481.290, 313.887, 52779.287 23/04/06,11:20:41,19,09,1, 11.9,1,1, 3.581, 10481.308, 313.879, 52779.312 23/04/06,11:20:42,00,09,1, 11.9,1,1, 3.582, 10481.306, 313.879, 52779.312 23/04/06,11:20:42,01,09,1, 11.9,1,1, 3.582, 10481.291, 313.895, 52779.312 23/04/06,11:20:42,02,09,1, 11.9,1,1, 3.582, 10481.295, 313.892, 52779.284 23/04/06,11:20:42,03,09,1, 11.9,1,1, 3.582, 10481.331, 313.872, 52779.205 23/04/06,11:20:42,04,09,1, 11.9,1,1, 3.582, 10481.335, 313.870, 52779.214 23/04/06,11:20:42,05,09,1, 11.9,1,1, 3.582, 10481.297, 313.903, 52779.236 23/04/06,11:20:42,06,09,1, 11.9,1,1, 3.582, 10481.317, 313.856, 52779.236 23/04/06,11:20:42,07,09,1, 11.9,1,1, 3.582, 10481.324, 313.883, 52779.299 23/04/06,11:20:42,08,09,1, 11.9,1,1, 3.582, 10481.293, 313.879, 52779.293 23/04/06,11:20:42,09,09,1, 11.9,1,1, 3.582, 10481.293, 313.872, 52779.249 23/04/06,11:20:42,10,09,1, 11.9,1,1, 3.582, 10481.305, 313.880, 52779.293 23/04/06,11:20:42,11,09,1, 11.9,1,1, 3.582, 10481.297, 313.879, 52779.250 23/04/06,11:20:42,12,09,1, 11.9,1,1, 3.582, 10481.315, 313.884, 52779.235 23/04/06,11:20:42,13,09,1, 11.9,1,1, 3.582, 10481.302, 313.897, 52779.243 23/04/06,11:20:42,14,09,1, 11.9,1,1, 3.582, 10481.304, 313.909, 52779.313 23/04/06,11:20:42,15,09,1, 11.9,1,1, 3.582, 10481.318, 313.910, 52779.249 23/04/06,11:20:42,16,09,1, 11.9,1,1, 3.582, 10481.320, 313.901, 52779.266 23/04/06,11:20:42,17,09,1, 11.9,1,1, 3.582, 10481.331, 313.902, 52779.261 23/04/06,11:20:42,18,09,1, 11.9,1,1, 3.582, 10481.286, 313.897, 52779.282 23/04/06,11:20:42,19,09,1, 11.9,1,1, 3.582, 10481.298, 313.869, 52779.262 23/04/06,11:20:43,00,09,1, 11.9,1,1, 3.581, 10481.290, 313.869, 52779.262 23/04/06,11:20:43,01,09,1, 11.9,1,1, 3.581, 10481.314, 313.879, 52779.242 23/04/06,11:20:43,02,09,1, 11.9,1,1, 3.581, 10481.302, 313.836, 52779.223 23/04/06,11:20:43,03,09,1, 11.9,1,1, 3.581, 10481.307, 313.876, 52779.232 23/04/06,11:20:43,04,09,1, 11.9,1,1, 3.581, 10481.318, 313.870, 52779.256 23/04/06,11:20:43,05,09,1, 11.9,1,1, 3.581, 10481.310, 313.871, 52779.236 23/04/06,11:20:43,06,09,1, 11.9,1,1, 3.581, 10481.297, 313.862, 52779.253 23/04/06,11:20:43,07,09,1, 11.9,1,1, 3.581, 10481.325, 313.899, 52779.260 23/04/06,11:20:43,08,09,1, 11.9,1,1, 3.581, 10481.322, 313.883, 52779.282 23/04/06,11:20:43,09,09,1, 11.9,1,1, 3.581, 10481.314, 313.863, 52779.264 23/04/06,11:20:43,10,09,1, 11.9,1,1, 3.581, 10481.282, 313.873, 52779.283 23/04/06,11:20:43,11,09,1, 11.9,1,1, 3.581, 10481.322, 313.865, 52779.225 23/04/06,11:20:43,12,09,1, 11.9,1,1, 3.581, 10481.318, 313.842, 52779.216 23/04/06,11:20:43,13,09,1, 11.9,1,1, 3.581, 10481.309, 313.871, 52779.265 23/04/06,11:20:43,14,09,1, 11.9,1,1, 3.581, 10481.315, 313.873, 52779.260 23/04/06,11:20:43,15,09,1, 11.9,1,1, 3.581, 10481.341, 313.834, 52779.233 23/04/06,11:20:43,16,09,1, 11.9,1,1, 3.581, 10481.333, 313.880, 52779.295 23/04/06,11:20:43,17,09,1, 11.9,1,1, 3.581, 10481.327, 313.859, 52779.271 23/04/06,11:20:43,18,09,1, 11.9,1,1, 3.581, 10481.339, 313.852, 52779.283 23/04/06,11:20:43,19,09,1, 11.9,1,1, 3.581, 10481.352, 313.864, 52779.284 23/04/06,11:20:44,00,09,1, 11.8,1,1, 3.582, 10481.348, 313.864, 52779.284 23/04/06,11:20:44,01,09,1, 11.8,1,1, 3.582, 10481.319, 313.868, 52779.287 23/04/06,11:20:44,02,09,1, 11.8,1,1, 3.582, 10481.314, 313.853, 52779.258 23/04/06,11:20:44,03,09,1, 11.8,1,1, 3.582, 10481.334, 313.864, 52779.263 23/04/06,11:20:44,04,09,1, 11.8,1,1, 3.582, 10481.323, 313.844, 52779.276 23/04/06,11:20:44,05,09,1, 11.8,1,1, 3.582, 10481.301, 313.839, 52779.243 23/04/06,11:20:44,06,09,1, 11.8,1,1, 3.582, 10481.330, 313.853, 52779.235 23/04/06,11:20:44,07,09,1, 11.8,1,1, 3.582, 10481.349, 313.849, 52779.239 23/04/06,11:20:44,08,09,1, 11.8,1,1, 3.582, 10481.316, 313.835, 52779.225 23/04/06,11:20:44,09,09,1, 11.8,1,1, 3.582, 10481.330, 313.860, 52779.279 23/04/06,11:20:44,10,09,1, 11.8,1,1, 3.582, 10481.363, 313.851, 52779.278 23/04/06,11:20:44,11,09,1, 11.8,1,1, 3.582, 10481.327, 313.857, 52779.235 23/04/06,11:20:44,12,09,1, 11.8,1,1, 3.582, 10481.354, 313.895, 52779.251 23/04/06,11:20:44,13,09,1, 11.8,1,1, 3.582, 10481.340, 313.892, 52779.252 23/04/06,11:20:44,14,09,1, 11.8,1,1, 3.582, 10481.333, 313.877, 52779.230 23/04/06,11:20:44,15,09,1, 11.8,1,1, 3.582, 10481.354, 313.847, 52779.236 23/04/06,11:20:44,16,09,1, 11.8,1,1, 3.582, 10481.343, 313.861, 52779.255 23/04/06,11:20:44,17,09,1, 11.8,1,1, 3.582, 10481.343, 313.847, 52779.238 23/04/06,11:20:44,18,09,1, 11.8,1,1, 3.582, 10481.330, 313.867, 52779.227 23/04/06,11:20:44,19,09,1, 11.8,1,1, 3.582, 10481.373, 313.839, 52779.239 23/04/06,11:20:45,00,09,1, 11.9,1,1, 3.575, 10481.373, 313.839, 52779.239 23/04/06,11:20:45,01,09,1, 11.9,1,1, 3.575, 10481.370, 313.850, 52779.246 23/04/06,11:20:45,02,09,1, 11.9,1,1, 3.575, 10481.380, 313.876, 52779.257 23/04/06,11:20:45,03,09,1, 11.9,1,1, 3.575, 10481.375, 313.859, 52779.244 23/04/06,11:20:45,04,09,1, 11.9,1,1, 3.575, 10481.382, 313.869, 52779.204 23/04/06,11:20:45,05,09,1, 11.9,1,1, 3.575, 10481.382, 313.836, 52779.219 23/04/06,11:20:45,06,09,1, 11.9,1,1, 3.575, 10481.375, 313.875, 52779.245 23/04/06,11:20:45,07,09,1, 11.9,1,1, 3.575, 10481.366, 313.838, 52779.185 23/04/06,11:20:45,08,09,1, 11.9,1,1, 3.575, 10481.378, 313.823, 52779.207 23/04/06,11:20:45,09,09,1, 11.9,1,1, 3.575, 10481.394, 313.856, 52779.217 23/04/06,11:20:45,10,09,1, 11.9,1,1, 3.575, 10481.386, 313.840, 52779.209 23/04/06,11:20:45,11,09,1, 11.9,1,1, 3.575, 10481.383, 313.812, 52779.193 23/04/06,11:20:45,12,09,1, 11.9,1,1, 3.575, 10481.406, 313.854, 52779.251 23/04/06,11:20:45,13,09,1, 11.9,1,1, 3.575, 10481.395, 313.881, 52779.230 23/04/06,11:20:45,14,09,1, 11.9,1,1, 3.575, 10481.408, 313.849, 52779.242 23/04/06,11:20:45,15,09,1, 11.9,1,1, 3.575, 10481.426, 313.882, 52779.254 23/04/06,11:20:45,16,09,1, 11.9,1,1, 3.575, 10481.432, 313.890, 52779.246 23/04/06,11:20:45,17,09,1, 11.9,1,1, 3.575, 10481.429, 313.873, 52779.228 23/04/06,11:20:45,18,09,1, 11.9,1,1, 3.575, 10481.413, 313.866, 52779.201 23/04/06,11:20:45,19,09,1, 11.9,1,1, 3.575, 10481.418, 313.869, 52779.235 23/04/06,11:20:46,00,09,1, 11.9,1,1, 3.582, 10481.415, 313.869, 52779.235 23/04/06,11:20:46,01,09,1, 11.9,1,1, 3.582, 10481.441, 313.842, 52779.231 23/04/06,11:20:46,02,09,1, 11.9,1,1, 3.582, 10481.458, 313.865, 52779.228 23/04/06,11:20:46,03,09,1, 11.9,1,1, 3.582, 10481.431, 313.857, 52779.201 23/04/06,11:20:46,04,09,1, 11.9,1,1, 3.582, 10481.417, 313.818, 52779.203 23/04/06,11:20:46,05,09,1, 11.9,1,1, 3.582, 10481.424, 313.880, 52779.225 23/04/06,11:20:46,06,09,1, 11.9,1,1, 3.582, 10481.441, 313.865, 52779.210 23/04/06,11:20:46,07,09,1, 11.9,1,1, 3.582, 10481.446, 313.867, 52779.209 23/04/06,11:20:46,08,09,1, 11.9,1,1, 3.582, 10481.443, 313.899, 52779.196 23/04/06,11:20:46,09,09,1, 11.9,1,1, 3.582, 10481.427, 313.885, 52779.276 23/04/06,11:20:46,10,09,1, 11.9,1,1, 3.582, 10481.440, 313.874, 52779.217 23/04/06,11:20:46,11,09,1, 11.9,1,1, 3.582, 10481.455, 313.887, 52779.229 23/04/06,11:20:46,12,09,1, 11.9,1,1, 3.582, 10481.444, 313.874, 52779.216 23/04/06,11:20:46,13,09,1, 11.9,1,1, 3.582, 10481.457, 313.858, 52779.202 23/04/06,11:20:46,14,09,1, 11.9,1,1, 3.582, 10481.447, 313.843, 52779.184 23/04/06,11:20:46,15,09,1, 11.9,1,1, 3.582, 10481.468, 313.868, 52779.213 23/04/06,11:20:46,16,09,1, 11.9,1,1, 3.582, 10481.430, 313.858, 52779.218 23/04/06,11:20:46,17,09,1, 11.9,1,1, 3.582, 10481.468, 313.844, 52779.203 23/04/06,11:20:46,18,09,1, 11.9,1,1, 3.582, 10481.484, 313.858, 52779.249 23/04/06,11:20:46,19,09,1, 11.9,1,1, 3.582, 10481.453, 313.845, 52779.219 23/04/06,11:20:47,00,09,1, 11.8,1,1, 3.584, 10481.448, 313.845, 52779.219 23/04/06,11:20:47,01,09,1, 11.8,1,1, 3.584, 10481.497, 313.844, 52779.235 23/04/06,11:20:47,02,09,1, 11.8,1,1, 3.584, 10481.501, 313.885, 52779.223 23/04/06,11:20:47,03,09,1, 11.8,1,1, 3.584, 10481.493, 313.859, 52779.206 23/04/06,11:20:47,04,09,1, 11.8,1,1, 3.584, 10481.528, 313.888, 52779.194 23/04/06,11:20:47,05,09,1, 11.8,1,1, 3.584, 10481.499, 313.882, 52779.211 23/04/06,11:20:47,06,09,1, 11.8,1,1, 3.584, 10481.497, 313.849, 52779.223 23/04/06,11:20:47,07,09,1, 11.8,1,1, 3.584, 10481.497, 313.846, 52779.175 23/04/06,11:20:47,08,09,1, 11.8,1,1, 3.584, 10481.507, 313.868, 52779.226 23/04/06,11:20:47,09,09,1, 11.8,1,1, 3.584, 10481.475, 313.845, 52779.171 23/04/06,11:20:47,10,09,1, 11.8,1,1, 3.584, 10481.512, 313.858, 52779.212 23/04/06,11:20:47,11,09,1, 11.8,1,1, 3.584, 10481.540, 313.903, 52779.218 23/04/06,11:20:47,12,09,1, 11.8,1,1, 3.584, 10481.518, 313.903, 52779.200 23/04/06,11:20:47,13,09,1, 11.8,1,1, 3.584, 10481.532, 313.880, 52779.172 23/04/06,11:20:47,14,09,1, 11.8,1,1, 3.584, 10481.539, 313.915, 52779.226 23/04/06,11:20:47,15,09,1, 11.8,1,1, 3.584, 10481.532, 313.897, 52779.179 23/04/06,11:20:47,16,09,1, 11.8,1,1, 3.584, 10481.542, 313.888, 52779.202 23/04/06,11:20:47,17,09,1, 11.8,1,1, 3.584, 10481.579, 313.878, 52779.189 23/04/06,11:20:47,18,09,1, 11.8,1,1, 3.584, 10481.551, 313.892, 52779.162 23/04/06,11:20:47,19,09,1, 11.8,1,1, 3.584, 10481.547, 313.869, 52779.156 23/04/06,11:20:48,00,09,1, 11.9,1,1, 3.576, 10481.540, 313.869, 52779.156 23/04/06,11:20:48,01,09,1, 11.9,1,1, 3.576, 10481.562, 313.918, 52779.163 23/04/06,11:20:48,02,09,1, 11.9,1,1, 3.576, 10481.564, 313.892, 52779.144 23/04/06,11:20:48,03,09,1, 11.9,1,1, 3.576, 10481.544, 313.915, 52779.162 23/04/06,11:20:48,04,09,1, 11.9,1,1, 3.576, 10481.577, 313.923, 52779.206 23/04/06,11:20:48,05,09,1, 11.9,1,1, 3.576, 10481.538, 313.913, 52779.211 23/04/06,11:20:48,06,09,1, 11.9,1,1, 3.576, 10481.544, 313.894, 52779.191 23/04/06,11:20:48,07,09,1, 11.9,1,1, 3.576, 10481.559, 313.923, 52779.222 23/04/06,11:20:48,08,09,1, 11.9,1,1, 3.576, 10481.571, 313.913, 52779.185 23/04/06,11:20:48,09,09,1, 11.9,1,1, 3.576, 10481.576, 313.913, 52779.196 23/04/06,11:20:48,10,09,1, 11.9,1,1, 3.576, 10481.576, 313.900, 52779.219 23/04/06,11:20:48,11,09,1, 11.9,1,1, 3.576, 10481.588, 313.892, 52779.176 23/04/06,11:20:48,12,09,1, 11.9,1,1, 3.576, 10481.569, 313.883, 52779.139 23/04/06,11:20:48,13,09,1, 11.9,1,1, 3.576, 10481.587, 313.869, 52779.187 23/04/06,11:20:48,14,09,1, 11.9,1,1, 3.576, 10481.578, 313.888, 52779.160 23/04/06,11:20:48,15,09,1, 11.9,1,1, 3.576, 10481.596, 313.893, 52779.198 23/04/06,11:20:48,16,09,1, 11.9,1,1, 3.576, 10481.590, 313.901, 52779.210 23/04/06,11:20:48,17,09,1, 11.9,1,1, 3.576, 10481.600, 313.915, 52779.233 23/04/06,11:20:48,18,09,1, 11.9,1,1, 3.576, 10481.634, 313.914, 52779.189 23/04/06,11:20:48,19,09,1, 11.9,1,1, 3.576, 10481.625, 313.903, 52779.179 23/04/06,11:20:49,00,09,1, 11.8,1,1, 3.579, 10481.623, 313.903, 52779.179 23/04/06,11:20:49,01,09,1, 11.8,1,1, 3.579, 10481.646, 313.889, 52779.170 23/04/06,11:20:49,02,09,1, 11.8,1,1, 3.579, 10481.623, 313.886, 52779.166 23/04/06,11:20:49,03,09,1, 11.8,1,1, 3.579, 10481.634, 313.898, 52779.158 23/04/06,11:20:49,04,09,1, 11.8,1,1, 3.579, 10481.643, 313.890, 52779.129 23/04/06,11:20:49,05,09,1, 11.8,1,1, 3.579, 10481.643, 313.869, 52779.116 23/04/06,11:20:49,06,09,1, 11.8,1,1, 3.579, 10481.656, 313.908, 52779.133 23/04/06,11:20:49,07,09,1, 11.8,1,1, 3.579, 10481.642, 313.902, 52779.115 23/04/06,11:20:49,08,09,1, 11.8,1,1, 3.579, 10481.668, 313.904, 52779.106 23/04/06,11:20:49,09,09,1, 11.8,1,1, 3.579, 10481.659, 313.896, 52779.163 23/04/06,11:20:49,10,09,1, 11.8,1,1, 3.579, 10481.675, 313.937, 52779.173 23/04/06,11:20:49,11,09,1, 11.8,1,1, 3.579, 10481.677, 313.933, 52779.117 23/04/06,11:20:49,12,09,1, 11.8,1,1, 3.579, 10481.675, 313.935, 52779.146 23/04/06,11:20:49,13,09,1, 11.8,1,1, 3.579, 10481.693, 313.959, 52779.177 23/04/06,11:20:49,14,09,1, 11.8,1,1, 3.579, 10481.697, 313.931, 52779.148 23/04/06,11:20:49,15,09,1, 11.8,1,1, 3.579, 10481.691, 313.938, 52779.176 23/04/06,11:20:49,16,09,1, 11.8,1,1, 3.579, 10481.711, 313.928, 52779.185 23/04/06,11:20:49,17,09,1, 11.8,1,1, 3.579, 10481.680, 313.907, 52779.151 23/04/06,11:20:49,18,09,1, 11.8,1,1, 3.579, 10481.695, 313.892, 52779.135 23/04/06,11:20:49,19,09,1, 11.8,1,1, 3.579, 10481.701, 313.912, 52779.130 23/04/06,11:20:50,00,09,1, 11.9,1,1, 3.572, 10481.699, 313.912, 52779.130 23/04/06,11:20:50,01,09,1, 11.9,1,1, 3.572, 10481.692, 313.906, 52779.174 23/04/06,11:20:50,02,09,1, 11.9,1,1, 3.572, 10481.708, 313.925, 52779.135 23/04/06,11:20:50,03,09,1, 11.9,1,1, 3.572, 10481.725, 313.931, 52779.170 23/04/06,11:20:50,04,09,1, 11.9,1,1, 3.572, 10481.726, 313.919, 52779.143 23/04/06,11:20:50,05,09,1, 11.9,1,1, 3.572, 10481.721, 313.944, 52779.151 23/04/06,11:20:50,06,09,1, 11.9,1,1, 3.572, 10481.721, 313.956, 52779.170 23/04/06,11:20:50,07,09,1, 11.9,1,1, 3.572, 10481.707, 313.901, 52779.114 23/04/06,11:20:50,08,09,1, 11.9,1,1, 3.572, 10481.733, 313.903, 52779.137 23/04/06,11:20:50,09,09,1, 11.9,1,1, 3.572, 10481.744, 313.916, 52779.135 23/04/06,11:20:50,10,09,1, 11.9,1,1, 3.572, 10481.721, 313.874, 52779.104 23/04/06,11:20:50,11,09,1, 11.9,1,1, 3.572, 10481.740, 313.897, 52779.136 23/04/06,11:20:50,12,09,1, 11.9,1,1, 3.572, 10481.714, 313.934, 52779.160 23/04/06,11:20:50,13,09,1, 11.9,1,1, 3.572, 10481.740, 313.925, 52779.138 23/04/06,11:20:50,14,09,1, 11.9,1,1, 3.572, 10481.755, 313.922, 52779.170 23/04/06,11:20:50,15,09,1, 11.9,1,1, 3.572, 10481.764, 313.942, 52779.152 23/04/06,11:20:50,16,09,1, 11.9,1,1, 3.572, 10481.784, 313.936, 52779.186 23/04/06,11:20:50,17,09,1, 11.9,1,1, 3.572, 10481.769, 313.929, 52779.129 23/04/06,11:20:50,18,09,1, 11.9,1,1, 3.572, 10481.780, 313.916, 52779.149 23/04/06,11:20:50,19,09,1, 11.9,1,1, 3.572, 10481.778, 313.932, 52779.153 23/04/06,11:20:51,00,09,1, 11.9,1,1, 3.581, 10481.774, 313.932, 52779.153 23/04/06,11:20:51,01,09,1, 11.9,1,1, 3.581, 10481.774, 313.900, 52779.131 23/04/06,11:20:51,02,09,1, 11.9,1,1, 3.581, 10481.779, 313.929, 52779.118 23/04/06,11:20:51,03,09,1, 11.9,1,1, 3.581, 10481.787, 313.892, 52779.106 23/04/06,11:20:51,04,09,1, 11.9,1,1, 3.581, 10481.802, 313.901, 52779.135 23/04/06,11:20:51,05,09,1, 11.9,1,1, 3.581, 10481.818, 313.936, 52779.168 23/04/06,11:20:51,06,09,1, 11.9,1,1, 3.581, 10481.788, 313.934, 52779.088 23/04/06,11:20:51,07,09,1, 11.9,1,1, 3.581, 10481.814, 313.927, 52779.105 23/04/06,11:20:51,08,09,1, 11.9,1,1, 3.581, 10481.828, 313.963, 52779.141 23/04/06,11:20:51,09,09,1, 11.9,1,1, 3.581, 10481.812, 313.960, 52779.134 23/04/06,11:20:51,10,09,1, 11.9,1,1, 3.581, 10481.809, 313.966, 52779.097 23/04/06,11:20:51,11,09,1, 11.9,1,1, 3.581, 10481.831, 313.944, 52779.152 23/04/06,11:20:51,12,09,1, 11.9,1,1, 3.581, 10481.835, 313.974, 52779.129 23/04/06,11:20:51,13,09,1, 11.9,1,1, 3.581, 10481.831, 313.925, 52779.061 23/04/06,11:20:51,14,09,1, 11.9,1,1, 3.581, 10481.797, 313.944, 52779.104 23/04/06,11:20:51,15,09,1, 11.9,1,1, 3.581, 10481.832, 313.950, 52779.061 23/04/06,11:20:51,16,09,1, 11.9,1,1, 3.581, 10481.837, 313.925, 52779.105 23/04/06,11:20:51,17,09,1, 11.9,1,1, 3.581, 10481.842, 313.936, 52779.100 23/04/06,11:20:51,18,09,1, 11.9,1,1, 3.581, 10481.816, 313.951, 52779.119 23/04/06,11:20:51,19,09,1, 11.9,1,1, 3.581, 10481.855, 313.965, 52779.093 23/04/06,11:20:52,00,09,1, 11.9,1,1, 3.580, 10481.849, 313.965, 52779.093 23/04/06,11:20:52,01,09,1, 11.9,1,1, 3.580, 10481.857, 313.971, 52779.129 23/04/06,11:20:52,02,09,1, 11.9,1,1, 3.580, 10481.822, 313.965, 52779.108 23/04/06,11:20:52,03,09,1, 11.9,1,1, 3.580, 10481.841, 313.943, 52779.124 23/04/06,11:20:52,04,09,1, 11.9,1,1, 3.580, 10481.840, 313.958, 52779.133 23/04/06,11:20:52,05,09,1, 11.9,1,1, 3.580, 10481.851, 313.940, 52779.085 23/04/06,11:20:52,06,09,1, 11.9,1,1, 3.580, 10481.838, 313.922, 52779.119 23/04/06,11:20:52,07,09,1, 11.9,1,1, 3.580, 10481.845, 313.924, 52779.295 23/04/06,11:20:52,08,09,1, 11.9,1,1, 3.580, 10481.857, 313.919, 52779.065 23/04/06,11:20:52,09,09,1, 11.9,1,1, 3.580, 10481.849, 313.920, 52779.084 23/04/06,11:20:52,10,09,1, 11.9,1,1, 3.580, 10481.870, 313.936, 52779.060 23/04/06,11:20:52,11,09,1, 11.9,1,1, 3.580, 10481.893, 313.935, 52779.101 23/04/06,11:20:52,12,09,1, 11.9,1,1, 3.580, 10481.862, 313.923, 52779.083 23/04/06,11:20:52,13,09,1, 11.9,1,1, 3.580, 10481.884, 313.965, 52779.108 23/04/06,11:20:52,14,09,1, 11.9,1,1, 3.580, 10481.899, 313.953, 52779.106 23/04/06,11:20:52,15,09,1, 11.9,1,1, 3.580, 10481.894, 313.973, 52779.127 23/04/06,11:20:52,16,09,1, 11.9,1,1, 3.580, 10481.932, 313.931, 52778.880 23/04/06,11:20:52,17,09,1, 11.9,1,1, 3.580, 10481.932, 313.947, 52779.080 23/04/06,11:20:52,18,09,1, 11.9,1,1, 3.580, 10481.904, 313.933, 52779.137 23/04/06,11:20:52,19,09,1, 11.9,1,1, 3.580, 10481.918, 313.914, 52779.118 23/04/06,11:20:53,00,09,1, 11.8,1,1, 3.581, 10481.915, 313.914, 52779.118 23/04/06,11:20:53,01,09,1, 11.8,1,1, 3.581, 10481.899, 313.947, 52779.132 23/04/06,11:20:53,02,09,1, 11.8,1,1, 3.581, 10481.923, 313.955, 52779.076 23/04/06,11:20:53,03,09,1, 11.8,1,1, 3.581, 10481.901, 313.935, 52779.130 23/04/06,11:20:53,04,09,1, 11.8,1,1, 3.581, 10481.901, 313.977, 52779.098 23/04/06,11:20:53,05,09,1, 11.8,1,1, 3.581, 10481.927, 313.944, 52779.130 23/04/06,11:20:53,06,09,1, 11.8,1,1, 3.581, 10481.932, 313.957, 52779.143 23/04/06,11:20:53,07,09,1, 11.8,1,1, 3.581, 10481.973, 313.972, 52779.138 23/04/06,11:20:53,08,09,1, 11.8,1,1, 3.581, 10481.931, 313.943, 52779.111 23/04/06,11:20:53,09,09,1, 11.8,1,1, 3.581, 10481.950, 313.969, 52779.118 23/04/06,11:20:53,10,09,1, 11.8,1,1, 3.581, 10481.950, 313.968, 52779.151 23/04/06,11:20:53,11,09,1, 11.8,1,1, 3.581, 10481.946, 313.954, 52779.115 23/04/06,11:20:53,12,09,1, 11.8,1,1, 3.581, 10481.934, 313.961, 52779.075 23/04/06,11:20:53,13,09,1, 11.8,1,1, 3.581, 10481.934, 313.982, 52779.133 23/04/06,11:20:53,14,09,1, 11.8,1,1, 3.581, 10481.938, 313.992, 52779.098 23/04/06,11:20:53,15,09,1, 11.8,1,1, 3.581, 10481.922, 313.974, 52779.116 23/04/06,11:20:53,16,09,1, 11.8,1,1, 3.581, 10481.955, 313.983, 52779.126 23/04/06,11:20:53,17,09,1, 11.8,1,1, 3.581, 10481.976, 313.989, 52779.111 23/04/06,11:20:53,18,09,1, 11.8,1,1, 3.581, 10481.943, 313.973, 52779.113 23/04/06,11:20:53,19,09,1, 11.8,1,1, 3.581, 10481.949, 313.959, 52779.083 23/04/06,11:20:54,00,09,1, 11.9,1,1, 3.578, 10481.941, 313.959, 52779.083 23/04/06,11:20:54,01,09,1, 11.9,1,1, 3.578, 10481.983, 313.970, 52779.114 23/04/06,11:20:54,02,09,1, 11.9,1,1, 3.578, 10481.975, 313.947, 52779.082 23/04/06,11:20:54,03,09,1, 11.9,1,1, 3.578, 10481.987, 313.971, 52779.116 23/04/06,11:20:54,04,09,1, 11.9,1,1, 3.578, 10481.995, 313.966, 52779.067 23/04/06,11:20:54,05,09,1, 11.9,1,1, 3.578, 10481.998, 313.943, 52779.114 23/04/06,11:20:54,06,09,1, 11.9,1,1, 3.578, 10481.989, 313.936, 52779.091 23/04/06,11:20:54,07,09,1, 11.9,1,1, 3.578, 10482.012, 313.937, 52779.089 23/04/06,11:20:54,08,09,1, 11.9,1,1, 3.578, 10482.026, 313.948, 52779.092 23/04/06,11:20:54,09,09,1, 11.9,1,1, 3.578, 10482.028, 313.967, 52779.112 23/04/06,11:20:54,10,09,1, 11.9,1,1, 3.578, 10482.040, 313.984, 52779.123 23/04/06,11:20:54,11,09,1, 11.9,1,1, 3.578, 10482.033, 313.948, 52779.113 23/04/06,11:20:54,12,09,1, 11.9,1,1, 3.578, 10482.043, 313.980, 52779.087 23/04/06,11:20:54,13,09,1, 11.9,1,1, 3.578, 10482.050, 314.012, 52779.123 23/04/06,11:20:54,14,09,1, 11.9,1,1, 3.578, 10482.035, 313.960, 52779.066 23/04/06,11:20:54,15,09,1, 11.9,1,1, 3.578, 10482.046, 313.963, 52779.088 23/04/06,11:20:54,16,09,1, 11.9,1,1, 3.578, 10482.023, 313.956, 52779.071 23/04/06,11:20:54,17,09,1, 11.9,1,1, 3.578, 10482.028, 313.968, 52779.066 23/04/06,11:20:54,18,09,1, 11.9,1,1, 3.578, 10482.041, 313.964, 52779.082 23/04/06,11:20:54,19,09,1, 11.9,1,1, 3.578, 10482.052, 313.999, 52779.121 23/04/06,11:20:55,00,09,1, 11.9,1,1, 3.579, 10482.049, 313.999, 52779.121 23/04/06,11:20:55,01,09,1, 11.9,1,1, 3.579, 10482.070, 313.976, 52779.091 23/04/06,11:20:55,02,09,1, 11.9,1,1, 3.579, 10482.079, 314.014, 52779.089 23/04/06,11:20:55,03,09,1, 11.9,1,1, 3.579, 10482.060, 314.018, 52779.081 23/04/06,11:20:55,04,09,1, 11.9,1,1, 3.579, 10482.080, 314.010, 52779.081 23/04/06,11:20:55,05,09,1, 11.9,1,1, 3.579, 10482.083, 313.999, 52779.093 23/04/06,11:20:55,06,09,1, 11.9,1,1, 3.579, 10482.093, 314.030, 52779.105 23/04/06,11:20:55,07,09,1, 11.9,1,1, 3.579, 10482.078, 314.000, 52779.090 23/04/06,11:20:55,08,09,1, 11.9,1,1, 3.579, 10482.094, 313.998, 52779.114 23/04/06,11:20:55,09,09,1, 11.9,1,1, 3.579, 10482.091, 314.018, 52779.061 23/04/06,11:20:55,10,09,1, 11.9,1,1, 3.579, 10482.116, 313.987, 52779.079 23/04/06,11:20:55,11,09,1, 11.9,1,1, 3.579, 10482.089, 313.999, 52779.075 23/04/06,11:20:55,12,09,1, 11.9,1,1, 3.579, 10482.091, 314.005, 52779.101 23/04/06,11:20:55,13,09,1, 11.9,1,1, 3.579, 10482.123, 314.007, 52779.119 23/04/06,11:20:55,14,09,1, 11.9,1,1, 3.579, 10482.122, 314.023, 52779.095 23/04/06,11:20:55,15,09,1, 11.9,1,1, 3.579, 10482.127, 314.025, 52779.119 23/04/06,11:20:55,16,09,1, 11.9,1,1, 3.579, 10482.113, 313.996, 52779.087 23/04/06,11:20:55,17,09,1, 11.9,1,1, 3.579, 10482.110, 314.025, 52779.113 23/04/06,11:20:55,18,09,1, 11.9,1,1, 3.579, 10482.123, 314.034, 52779.138 23/04/06,11:20:55,19,09,1, 11.9,1,1, 3.579, 10482.161, 314.026, 52779.117 23/04/06,11:20:56,00,09,1, 11.9,1,1, 3.577, 10482.157, 314.026, 52779.117 23/04/06,11:20:56,01,09,1, 11.9,1,1, 3.577, 10482.122, 314.001, 52779.118 23/04/06,11:20:56,02,09,1, 11.9,1,1, 3.577, 10482.115, 314.021, 52779.112 23/04/06,11:20:56,03,09,1, 11.9,1,1, 3.577, 10482.134, 314.002, 52779.072 23/04/06,11:20:56,04,09,1, 11.9,1,1, 3.577, 10482.124, 313.995, 52779.079 23/04/06,11:20:56,05,09,1, 11.9,1,1, 3.577, 10482.137, 314.026, 52779.085 23/04/06,11:20:56,06,09,1, 11.9,1,1, 3.577, 10482.146, 314.013, 52779.097 23/04/06,11:20:56,07,09,1, 11.9,1,1, 3.577, 10482.165, 314.036, 52779.105 23/04/06,11:20:56,08,09,1, 11.9,1,1, 3.577, 10482.175, 314.054, 52779.057 23/04/06,11:20:56,09,09,1, 11.9,1,1, 3.577, 10482.179, 314.050, 52779.101 23/04/06,11:20:56,10,09,1, 11.9,1,1, 3.577, 10482.156, 314.028, 52779.085 23/04/06,11:20:56,11,09,1, 11.9,1,1, 3.577, 10482.207, 314.039, 52779.075 23/04/06,11:20:56,12,09,1, 11.9,1,1, 3.577, 10482.200, 314.040, 52779.084 23/04/06,11:20:56,13,09,1, 11.9,1,1, 3.577, 10482.181, 314.021, 52779.102 23/04/06,11:20:56,14,09,1, 11.9,1,1, 3.577, 10482.174, 314.033, 52779.075 23/04/06,11:20:56,15,09,1, 11.9,1,1, 3.577, 10482.192, 314.046, 52779.079 23/04/06,11:20:56,16,09,1, 11.9,1,1, 3.577, 10482.196, 314.028, 52779.048 23/04/06,11:20:56,17,09,1, 11.9,1,1, 3.577, 10482.187, 314.056, 52779.088 23/04/06,11:20:56,18,09,1, 11.9,1,1, 3.577, 10482.204, 314.047, 52779.090 23/04/06,11:20:56,19,09,1, 11.9,1,1, 3.577, 10482.195, 314.036, 52779.066 23/04/06,11:20:57,00,09,1, 11.9,1,1, 3.578, 10482.191, 314.036, 52779.066 23/04/06,11:20:57,01,09,1, 11.9,1,1, 3.578, 10482.232, 314.050, 52779.083 23/04/06,11:20:57,02,09,1, 11.9,1,1, 3.578, 10482.224, 314.051, 52779.139 23/04/06,11:20:57,03,09,1, 11.9,1,1, 3.578, 10482.213, 314.067, 52779.145 23/04/06,11:20:57,04,09,1, 11.9,1,1, 3.578, 10482.217, 314.053, 52779.127 23/04/06,11:20:57,05,09,1, 11.9,1,1, 3.578, 10482.213, 314.063, 52779.099 23/04/06,11:20:57,06,09,1, 11.9,1,1, 3.578, 10482.219, 314.060, 52779.098 23/04/06,11:20:57,07,09,1, 11.9,1,1, 3.578, 10482.229, 314.080, 52779.090 23/04/06,11:20:57,08,09,1, 11.9,1,1, 3.578, 10482.222, 314.077, 52779.082 23/04/06,11:20:57,09,09,1, 11.9,1,1, 3.578, 10482.225, 314.078, 52779.118 23/04/06,11:20:57,10,09,1, 11.9,1,1, 3.578, 10482.240, 314.086, 52779.134 23/04/06,11:20:57,11,09,1, 11.9,1,1, 3.578, 10482.244, 314.084, 52779.116 23/04/06,11:20:57,12,09,1, 11.9,1,1, 3.578, 10482.230, 314.061, 52779.155 23/04/06,11:20:57,13,09,1, 11.9,1,1, 3.578, 10482.270, 314.085, 52779.093 23/04/06,11:20:57,14,09,1, 11.9,1,1, 3.578, 10482.255, 314.102, 52779.065 23/04/06,11:20:57,15,09,1, 11.9,1,1, 3.578, 10482.267, 314.088, 52779.084 23/04/06,11:20:57,16,09,1, 11.9,1,1, 3.578, 10482.274, 314.073, 52779.065 23/04/06,11:20:57,17,09,1, 11.9,1,1, 3.578, 10482.259, 314.070, 52779.079 23/04/06,11:20:57,18,09,1, 11.9,1,1, 3.578, 10482.271, 314.059, 52779.059 23/04/06,11:20:57,19,09,1, 11.9,1,1, 3.578, 10482.282, 314.075, 52779.068 23/04/06,11:20:58,00,09,1, 11.9,1,1, 3.581, 10482.274, 314.075, 52779.068 23/04/06,11:20:58,01,09,1, 11.9,1,1, 3.581, 10482.288, 314.061, 52779.088 23/04/06,11:20:58,02,09,1, 11.9,1,1, 3.581, 10482.286, 314.076, 52779.082 23/04/06,11:20:58,03,09,1, 11.9,1,1, 3.581, 10482.264, 314.065, 52779.061 23/04/06,11:20:58,04,09,1, 11.9,1,1, 3.581, 10482.277, 314.071, 52779.062 23/04/06,11:20:58,05,09,1, 11.9,1,1, 3.581, 10482.285, 314.070, 52779.091 23/04/06,11:20:58,06,09,1, 11.9,1,1, 3.581, 10482.271, 314.072, 52779.067 23/04/06,11:20:58,07,09,1, 11.9,1,1, 3.581, 10482.283, 314.083, 52779.063 23/04/06,11:20:58,08,09,1, 11.9,1,1, 3.581, 10482.269, 314.087, 52779.069 23/04/06,11:20:58,09,09,1, 11.9,1,1, 3.581, 10482.282, 314.092, 52779.131 23/04/06,11:20:58,10,09,1, 11.9,1,1, 3.581, 10482.282, 314.103, 52779.069 23/04/06,11:20:58,11,09,1, 11.9,1,1, 3.581, 10482.294, 314.093, 52779.081 23/04/06,11:20:58,12,09,1, 11.9,1,1, 3.581, 10482.296, 314.096, 52779.111 23/04/06,11:20:58,13,09,1, 11.9,1,1, 3.581, 10482.300, 314.114, 52779.065 23/04/06,11:20:58,14,09,1, 11.9,1,1, 3.581, 10482.310, 314.094, 52779.073 23/04/06,11:20:58,15,09,1, 11.9,1,1, 3.581, 10482.309, 314.099, 52779.101 23/04/06,11:20:58,16,09,1, 11.9,1,1, 3.581, 10482.309, 314.106, 52779.095 23/04/06,11:20:58,17,09,1, 11.9,1,1, 3.581, 10482.318, 314.108, 52779.085 23/04/06,11:20:58,18,09,1, 11.9,1,1, 3.581, 10482.334, 314.113, 52779.076 23/04/06,11:20:58,19,09,1, 11.9,1,1, 3.581, 10482.328, 314.110, 52779.113 23/04/06,11:20:59,00,08,1, 11.9,1,1, 3.579, 10482.324, 314.110, 52779.113 23/04/06,11:20:59,01,08,1, 11.9,1,1, 3.579, 10482.314, 314.102, 52779.085 23/04/06,11:20:59,02,08,1, 11.9,1,1, 3.579, 10482.342, 314.114, 52779.083 23/04/06,11:20:59,03,08,1, 11.9,1,1, 3.579, 10482.347, 314.097, 52779.069 23/04/06,11:20:59,04,08,1, 11.9,1,1, 3.579, 10482.340, 314.117, 52779.077 23/04/06,11:20:59,05,08,1, 11.9,1,1, 3.579, 10482.359, 314.120, 52779.126 23/04/06,11:20:59,06,08,1, 11.9,1,1, 3.579, 10482.325, 314.108, 52779.086 23/04/06,11:20:59,07,08,1, 11.9,1,1, 3.579, 10482.354, 314.140, 52779.118 23/04/06,11:20:59,08,08,1, 11.9,1,1, 3.579, 10482.318, 314.096, 52779.079 23/04/06,11:20:59,09,08,1, 11.9,1,1, 3.579, 10482.348, 314.128, 52779.109 23/04/06,11:20:59,10,08,1, 11.9,1,1, 3.579, 10482.345, 314.098, 52779.061 23/04/06,11:20:59,11,08,1, 11.9,1,1, 3.579, 10482.351, 314.123, 52779.062 23/04/06,11:20:59,12,08,1, 11.9,1,1, 3.579, 10482.350, 314.110, 52779.057 23/04/06,11:20:59,13,08,1, 11.9,1,1, 3.579, 10482.367, 314.109, 52779.089 23/04/06,11:20:59,14,08,1, 11.9,1,1, 3.579, 10482.364, 314.111, 52779.084 23/04/06,11:20:59,15,08,1, 11.9,1,1, 3.579, 10482.350, 314.096, 52779.079 23/04/06,11:20:59,16,08,1, 11.9,1,1, 3.579, 10482.378, 314.114, 52779.061 23/04/06,11:20:59,17,08,1, 11.9,1,1, 3.579, 10482.389, 314.123, 52779.091 23/04/06,11:20:59,18,08,1, 11.9,1,1, 3.579, 10482.378, 314.117, 52779.070 23/04/06,11:20:59,19,08,1, 11.9,1,1, 3.579, 10482.365, 314.119, 52779.082 23/04/06,11:21:00,00,08,1, 11.9,1,1, 3.579, 10482.358, 314.119, 52779.082 23/04/06,11:21:00,01,08,1, 11.9,1,1, 3.579, 10482.358, 314.138, 52779.044 23/04/06,11:21:00,02,08,1, 11.9,1,1, 3.579, 10482.370, 314.110, 52778.930 23/04/06,11:21:00,03,08,1, 11.9,1,1, 3.579, 10482.408, 314.098, 52779.006 23/04/06,11:21:00,04,08,1, 11.9,1,1, 3.579, 10482.380, 314.107, 52779.034 23/04/06,11:21:00,05,08,1, 11.9,1,1, 3.579, 10482.396, 314.087, 52778.996 23/04/06,11:21:00,06,08,1, 11.9,1,1, 3.579, 10482.370, 314.097, 52779.066 23/04/06,11:21:00,07,08,1, 11.9,1,1, 3.579, 10482.364, 314.118, 52779.057 23/04/06,11:21:00,08,08,1, 11.9,1,1, 3.579, 10482.378, 314.096, 52779.054 23/04/06,11:21:00,09,08,1, 11.9,1,1, 3.579, 10482.391, 314.125, 52779.049 23/04/06,11:21:00,10,08,1, 11.9,1,1, 3.579, 10482.385, 314.134, 52779.057 23/04/06,11:21:00,11,08,1, 11.9,1,1, 3.579, 10482.377, 314.128, 52779.035 23/04/06,11:21:00,12,08,1, 11.9,1,1, 3.579, 10482.375, 314.117, 52779.054 23/04/06,11:21:00,13,08,1, 11.9,1,1, 3.579, 10482.383, 314.141, 52779.087 23/04/06,11:21:00,14,08,1, 11.9,1,1, 3.579, 10482.396, 314.138, 52779.128 23/04/06,11:21:00,15,08,1, 11.9,1,1, 3.579, 10482.405, 314.118, 52779.051 23/04/06,11:21:00,16,08,1, 11.9,1,1, 3.579, 10482.377, 314.121, 52779.050 23/04/06,11:21:00,17,08,1, 11.9,1,1, 3.579, 10482.419, 314.106, 52779.079 23/04/06,11:21:00,18,08,1, 11.9,1,1, 3.579, 10482.392, 314.089, 52779.031 23/04/06,11:21:00,19,08,1, 11.9,1,1, 3.579, 10482.431, 314.093, 52779.047 23/04/06,11:21:01,00,07,1, 11.9,1,1, 3.581, 10482.424, 314.093, 52779.047 23/04/06,11:21:01,01,07,1, 11.9,1,1, 3.581, 10482.421, 314.114, 52779.050 23/04/06,11:21:01,02,07,1, 11.9,1,1, 3.581, 10482.401, 314.118, 52779.079 23/04/06,11:21:01,03,07,1, 11.9,1,1, 3.581, 10482.424, 314.133, 52779.079 23/04/06,11:21:01,04,07,1, 11.9,1,1, 3.581, 10482.419, 314.129, 52779.057 23/04/06,11:21:01,05,07,1, 11.9,1,1, 3.581, 10482.431, 314.137, 52779.035 23/04/06,11:21:01,06,07,1, 11.9,1,1, 3.581, 10482.421, 314.158, 52779.053 23/04/06,11:21:01,07,07,1, 11.9,1,1, 3.581, 10482.402, 314.136, 52779.017 23/04/06,11:21:01,08,07,1, 11.9,1,1, 3.581, 10482.412, 314.150, 52779.016 23/04/06,11:21:01,09,07,1, 11.9,1,1, 3.581, 10482.415, 314.141, 52779.057 23/04/06,11:21:01,10,07,1, 11.9,1,1, 3.581, 10482.396, 314.121, 52779.035 23/04/06,11:21:01,11,07,1, 11.9,1,1, 3.581, 10482.405, 314.118, 52779.043 23/04/06,11:21:01,12,07,1, 11.9,1,1, 3.581, 10482.395, 314.152, 52779.075 23/04/06,11:21:01,13,07,1, 11.9,1,1, 3.581, 10482.426, 314.150, 52779.027 23/04/06,11:21:01,14,07,1, 11.9,1,1, 3.581, 10482.442, 314.138, 52779.009 23/04/06,11:21:01,15,07,1, 11.9,1,1, 3.581, 10482.418, 314.153, 52779.094 23/04/06,11:21:01,16,07,1, 11.9,1,1, 3.581, 10482.414, 314.131, 52779.080 23/04/06,11:21:01,17,07,1, 11.9,1,1, 3.581, 10482.428, 314.139, 52779.012 23/04/06,11:21:01,18,07,1, 11.9,1,1, 3.581, 10482.403, 314.126, 52779.034 23/04/06,11:21:01,19,07,1, 11.9,1,1, 3.581, 10482.378, 314.162, 52779.043 23/04/06,11:21:02,00,08,1, 11.9,1,1, 3.582, 10482.374, 314.162, 52779.043 23/04/06,11:21:02,01,08,1, 11.9,1,1, 3.582, 10482.383, 314.116, 52779.036 23/04/06,11:21:02,02,08,1, 11.9,1,1, 3.582, 10482.408, 314.129, 52779.032 23/04/06,11:21:02,03,08,1, 11.9,1,1, 3.582, 10482.417, 314.105, 52779.013 23/04/06,11:21:02,04,08,1, 11.9,1,1, 3.582, 10482.394, 314.083, 52778.991 23/04/06,11:21:02,05,08,1, 11.9,1,1, 3.582, 10482.394, 314.148, 52778.997 23/04/06,11:21:02,06,08,1, 11.9,1,1, 3.582, 10482.415, 314.128, 52779.000 23/04/06,11:21:02,07,08,1, 11.9,1,1, 3.582, 10482.396, 314.149, 52779.019 23/04/06,11:21:02,08,08,1, 11.9,1,1, 3.582, 10482.403, 314.168, 52779.029 23/04/06,11:21:02,09,08,1, 11.9,1,1, 3.582, 10482.413, 314.193, 52779.022 23/04/06,11:21:02,10,08,1, 11.9,1,1, 3.582, 10482.399, 314.166, 52779.015 23/04/06,11:21:02,11,08,1, 11.9,1,1, 3.582, 10482.404, 314.146, 52778.991 23/04/06,11:21:02,12,08,1, 11.9,1,1, 3.582, 10482.409, 314.161, 52779.020 23/04/06,11:21:02,13,08,1, 11.9,1,1, 3.582, 10482.393, 314.146, 52779.034 23/04/06,11:21:02,14,08,1, 11.9,1,1, 3.582, 10482.427, 314.144, 52779.016 23/04/06,11:21:02,15,08,1, 11.9,1,1, 3.582, 10482.404, 314.156, 52779.005 23/04/06,11:21:02,16,08,1, 11.9,1,1, 3.582, 10482.415, 314.155, 52778.991 23/04/06,11:21:02,17,08,1, 11.9,1,1, 3.582, 10482.407, 314.146, 52778.978 23/04/06,11:21:02,18,08,1, 11.9,1,1, 3.582, 10482.409, 314.205, 52779.035 23/04/06,11:21:02,19,08,1, 11.9,1,1, 3.582, 10482.424, 314.177, 52779.044 23/04/06,11:21:03,00,07,1, 11.8,1,1, 3.581, 10482.416, 314.177, 52779.044 23/04/06,11:21:03,01,07,1, 11.8,1,1, 3.581, 10482.458, 314.184, 52778.996 23/04/06,11:21:03,02,07,1, 11.8,1,1, 3.581, 10482.451, 314.176, 52778.985 23/04/06,11:21:03,03,07,1, 11.8,1,1, 3.581, 10482.430, 314.188, 52778.967 23/04/06,11:21:03,04,07,1, 11.8,1,1, 3.581, 10482.420, 314.164, 52778.992 23/04/06,11:21:03,05,07,1, 11.8,1,1, 3.581, 10482.412, 314.196, 52779.028 23/04/06,11:21:03,06,07,1, 11.8,1,1, 3.581, 10482.421, 314.156, 52778.999 23/04/06,11:21:03,07,07,1, 11.8,1,1, 3.581, 10482.404, 314.164, 52779.025 23/04/06,11:21:03,08,07,1, 11.8,1,1, 3.581, 10482.409, 314.196, 52778.999 23/04/06,11:21:03,09,07,1, 11.8,1,1, 3.581, 10482.408, 314.179, 52779.064 23/04/06,11:21:03,10,07,1, 11.8,1,1, 3.581, 10482.417, 314.178, 52779.010 23/04/06,11:21:03,11,07,1, 11.8,1,1, 3.581, 10482.426, 314.177, 52779.044 23/04/06,11:21:03,12,07,1, 11.8,1,1, 3.581, 10482.412, 314.184, 52779.036 23/04/06,11:21:03,13,07,1, 11.8,1,1, 3.581, 10482.437, 314.192, 52779.054 23/04/06,11:21:03,14,07,1, 11.8,1,1, 3.581, 10482.439, 314.209, 52779.053 23/04/06,11:21:03,15,07,1, 11.8,1,1, 3.581, 10482.426, 314.190, 52779.009 23/04/06,11:21:03,16,07,1, 11.8,1,1, 3.581, 10482.416, 314.166, 52779.019 23/04/06,11:21:03,17,07,1, 11.8,1,1, 3.581, 10482.426, 314.185, 52779.013 23/04/06,11:21:03,18,07,1, 11.8,1,1, 3.581, 10482.410, 314.169, 52779.032 23/04/06,11:21:03,19,07,1, 11.8,1,1, 3.581, 10482.412, 314.144, 52778.983 23/04/06,11:21:04,00,07,1, 11.9,1,1, 3.577, 10482.408, 314.144, 52778.983 23/04/06,11:21:04,01,07,1, 11.9,1,1, 3.577, 10482.436, 314.166, 52778.992 23/04/06,11:21:04,02,07,1, 11.9,1,1, 3.577, 10482.415, 314.160, 52778.998 23/04/06,11:21:04,03,07,1, 11.9,1,1, 3.577, 10482.451, 314.174, 52779.014 23/04/06,11:21:04,04,07,1, 11.9,1,1, 3.577, 10482.447, 314.203, 52779.031 23/04/06,11:21:04,05,07,1, 11.9,1,1, 3.577, 10482.437, 314.186, 52779.064 23/04/06,11:21:04,06,07,1, 11.9,1,1, 3.577, 10482.442, 314.183, 52779.026 23/04/06,11:21:04,07,07,1, 11.9,1,1, 3.577, 10482.420, 314.192, 52779.033 23/04/06,11:21:04,08,07,1, 11.9,1,1, 3.577, 10482.441, 314.212, 52779.041 23/04/06,11:21:04,09,07,1, 11.9,1,1, 3.577, 10482.438, 314.198, 52778.991 23/04/06,11:21:04,10,07,1, 11.9,1,1, 3.577, 10482.448, 314.198, 52779.022 23/04/06,11:21:04,11,07,1, 11.9,1,1, 3.577, 10482.438, 314.179, 52779.007 23/04/06,11:21:04,12,07,1, 11.9,1,1, 3.577, 10482.418, 314.185, 52779.011 23/04/06,11:21:04,13,07,1, 11.9,1,1, 3.577, 10482.456, 314.181, 52779.022 23/04/06,11:21:04,14,07,1, 11.9,1,1, 3.577, 10482.453, 314.222, 52779.052 23/04/06,11:21:04,15,07,1, 11.9,1,1, 3.577, 10482.446, 314.199, 52779.018 23/04/06,11:21:04,16,07,1, 11.9,1,1, 3.577, 10482.424, 314.231, 52779.007 23/04/06,11:21:04,17,07,1, 11.9,1,1, 3.577, 10482.442, 314.230, 52779.030 23/04/06,11:21:04,18,07,1, 11.9,1,1, 3.577, 10482.475, 314.213, 52779.031 23/04/06,11:21:04,19,07,1, 11.9,1,1, 3.577, 10482.470, 314.220, 52779.026 23/04/06,11:21:05,00,08,1, 11.9,1,1, 3.582, 10482.466, 314.220, 52779.026 23/04/06,11:21:05,01,08,1, 11.9,1,1, 3.582, 10482.477, 314.215, 52779.039 23/04/06,11:21:05,02,08,1, 11.9,1,1, 3.582, 10482.452, 314.220, 52779.009 23/04/06,11:21:05,03,08,1, 11.9,1,1, 3.582, 10482.444, 314.226, 52779.025 23/04/06,11:21:05,04,08,1, 11.9,1,1, 3.582, 10482.455, 314.221, 52779.029 23/04/06,11:21:05,05,08,1, 11.9,1,1, 3.582, 10482.454, 314.201, 52779.022 23/04/06,11:21:05,06,08,1, 11.9,1,1, 3.582, 10482.456, 314.215, 52779.025 23/04/06,11:21:05,07,08,1, 11.9,1,1, 3.582, 10482.483, 314.214, 52779.041 23/04/06,11:21:05,08,08,1, 11.9,1,1, 3.582, 10482.464, 314.218, 52779.026 23/04/06,11:21:05,09,08,1, 11.9,1,1, 3.582, 10482.463, 314.219, 52779.047 23/04/06,11:21:05,10,08,1, 11.9,1,1, 3.582, 10482.476, 314.263, 52779.077 23/04/06,11:21:05,11,08,1, 11.9,1,1, 3.582, 10482.463, 314.237, 52779.046 23/04/06,11:21:05,12,08,1, 11.9,1,1, 3.582, 10482.451, 314.226, 52779.047 23/04/06,11:21:05,13,08,1, 11.9,1,1, 3.582, 10482.470, 314.248, 52779.033 23/04/06,11:21:05,14,08,1, 11.9,1,1, 3.582, 10482.477, 314.228, 52778.974 23/04/06,11:21:05,15,08,1, 11.9,1,1, 3.582, 10482.438, 314.229, 52779.073 23/04/06,11:21:05,16,08,1, 11.9,1,1, 3.582, 10482.473, 314.240, 52779.066 23/04/06,11:21:05,17,08,1, 11.9,1,1, 3.582, 10482.471, 314.226, 52779.052 23/04/06,11:21:05,18,08,1, 11.9,1,1, 3.582, 10482.467, 314.199, 52779.028 23/04/06,11:21:05,19,08,1, 11.9,1,1, 3.582, 10482.465, 314.217, 52779.008 23/04/06,11:21:06,00,08,1, 11.9,1,1, 3.582, 10482.458, 314.217, 52779.008 23/04/06,11:21:06,01,08,1, 11.9,1,1, 3.582, 10482.474, 314.223, 52779.039 23/04/06,11:21:06,02,08,1, 11.9,1,1, 3.582, 10482.486, 314.235, 52779.047 23/04/06,11:21:06,03,08,1, 11.9,1,1, 3.582, 10482.503, 314.254, 52779.073 23/04/06,11:21:06,04,08,1, 11.9,1,1, 3.582, 10482.456, 314.240, 52779.021 23/04/06,11:21:06,05,08,1, 11.9,1,1, 3.582, 10482.489, 314.256, 52779.038 23/04/06,11:21:06,06,08,1, 11.9,1,1, 3.582, 10482.491, 314.270, 52779.065 23/04/06,11:21:06,07,08,1, 11.9,1,1, 3.582, 10482.472, 314.262, 52778.994 23/04/06,11:21:06,08,08,1, 11.9,1,1, 3.582, 10482.496, 314.222, 52779.018 23/04/06,11:21:06,09,08,1, 11.9,1,1, 3.582, 10482.493, 314.251, 52779.053 23/04/06,11:21:06,10,08,1, 11.9,1,1, 3.582, 10482.461, 314.235, 52779.028 23/04/06,11:21:06,11,08,1, 11.9,1,1, 3.582, 10482.506, 314.252, 52779.023 23/04/06,11:21:06,12,08,1, 11.9,1,1, 3.582, 10482.505, 314.260, 52779.079 23/04/06,11:21:06,13,08,1, 11.9,1,1, 3.582, 10482.465, 314.260, 52779.052 23/04/06,11:21:06,14,08,1, 11.9,1,1, 3.582, 10482.483, 314.255, 52779.031 23/04/06,11:21:06,15,08,1, 11.9,1,1, 3.582, 10482.470, 314.277, 52779.048 23/04/06,11:21:06,16,08,1, 11.9,1,1, 3.582, 10482.482, 314.280, 52779.078 23/04/06,11:21:06,17,08,1, 11.9,1,1, 3.582, 10482.474, 314.244, 52779.036 23/04/06,11:21:06,18,08,1, 11.9,1,1, 3.582, 10482.491, 314.270, 52779.078 23/04/06,11:21:06,19,08,1, 11.9,1,1, 3.582, 10482.480, 314.272, 52779.073 23/04/06,11:21:07,00,07,1, 11.8,1,1, 3.585, 10482.475, 314.272, 52779.073 23/04/06,11:21:07,01,07,1, 11.8,1,1, 3.585, 10482.498, 314.246, 52779.057 23/04/06,11:21:07,02,07,1, 11.8,1,1, 3.585, 10482.478, 314.274, 52779.048 23/04/06,11:21:07,03,07,1, 11.8,1,1, 3.585, 10482.467, 314.235, 52779.039 23/04/06,11:21:07,04,07,1, 11.8,1,1, 3.585, 10482.483, 314.244, 52779.044 23/04/06,11:21:07,05,07,1, 11.8,1,1, 3.585, 10482.472, 314.259, 52779.072 23/04/06,11:21:07,06,07,1, 11.8,1,1, 3.585, 10482.489, 314.266, 52779.043 23/04/06,11:21:07,07,07,1, 11.8,1,1, 3.585, 10482.474, 314.253, 52779.037 23/04/06,11:21:07,08,07,1, 11.8,1,1, 3.585, 10482.491, 314.286, 52779.032 23/04/06,11:21:07,09,07,1, 11.8,1,1, 3.585, 10482.489, 314.282, 52779.011 23/04/06,11:21:07,10,07,1, 11.8,1,1, 3.585, 10482.476, 314.279, 52779.062 23/04/06,11:21:07,11,07,1, 11.8,1,1, 3.585, 10482.499, 314.262, 52779.068 23/04/06,11:21:07,12,07,1, 11.8,1,1, 3.585, 10482.502, 314.268, 52779.099 23/04/06,11:21:07,13,07,1, 11.8,1,1, 3.585, 10482.483, 314.220, 52779.058 23/04/06,11:21:07,14,07,1, 11.8,1,1, 3.585, 10482.501, 314.239, 52779.100 23/04/06,11:21:07,15,07,1, 11.8,1,1, 3.585, 10482.483, 314.236, 52779.065 23/04/06,11:21:07,16,07,1, 11.8,1,1, 3.585, 10482.494, 314.233, 52779.027 23/04/06,11:21:07,17,07,1, 11.8,1,1, 3.585, 10482.471, 314.244, 52779.038 23/04/06,11:21:07,18,07,1, 11.8,1,1, 3.585, 10482.481, 314.278, 52779.036 23/04/06,11:21:07,19,07,1, 11.8,1,1, 3.585, 10482.467, 314.268, 52779.033 23/04/06,11:21:08,00,07,1, 11.9,1,1, 3.577, 10482.466, 314.268, 52779.033 23/04/06,11:21:08,01,07,1, 11.9,1,1, 3.577, 10482.525, 314.304, 52779.067 23/04/06,11:21:08,02,07,1, 11.9,1,1, 3.577, 10482.508, 314.277, 52779.120 23/04/06,11:21:08,03,07,1, 11.9,1,1, 3.577, 10482.492, 314.274, 52779.073 23/04/06,11:21:08,04,07,1, 11.9,1,1, 3.577, 10482.509, 314.299, 52779.075 23/04/06,11:21:08,05,07,1, 11.9,1,1, 3.577, 10482.509, 314.297, 52779.049 23/04/06,11:21:08,06,07,1, 11.9,1,1, 3.577, 10482.487, 314.269, 52779.013 23/04/06,11:21:08,07,07,1, 11.9,1,1, 3.577, 10482.479, 314.270, 52779.044 23/04/06,11:21:08,08,07,1, 11.9,1,1, 3.577, 10482.480, 314.282, 52779.036 23/04/06,11:21:08,09,07,1, 11.9,1,1, 3.577, 10482.496, 314.282, 52779.046 23/04/06,11:21:08,10,07,1, 11.9,1,1, 3.577, 10482.474, 314.265, 52779.034 23/04/06,11:21:08,11,07,1, 11.9,1,1, 3.577, 10482.489, 314.291, 52779.082 23/04/06,11:21:08,12,07,1, 11.9,1,1, 3.577, 10482.473, 314.308, 52779.046 23/04/06,11:21:08,13,07,1, 11.9,1,1, 3.577, 10482.504, 314.298, 52779.028 23/04/06,11:21:08,14,07,1, 11.9,1,1, 3.577, 10482.487, 314.317, 52778.901 23/04/06,11:21:08,15,07,1, 11.9,1,1, 3.577, 10482.470, 314.300, 52779.027 23/04/06,11:21:08,16,07,1, 11.9,1,1, 3.577, 10482.461, 314.324, 52779.052 23/04/06,11:21:08,17,07,1, 11.9,1,1, 3.577, 10482.501, 314.321, 52779.091 23/04/06,11:21:08,18,07,1, 11.9,1,1, 3.577, 10482.468, 314.266, 52779.066 23/04/06,11:21:08,19,07,1, 11.9,1,1, 3.577, 10482.481, 314.283, 52779.059 23/04/06,11:21:09,00,08,1, 11.9,1,1, 3.586, 10482.475, 314.283, 52779.059 23/04/06,11:21:09,01,08,1, 11.9,1,1, 3.586, 10482.481, 314.291, 52779.064 23/04/06,11:21:09,02,08,1, 11.9,1,1, 3.586, 10482.460, 314.290, 52779.043 23/04/06,11:21:09,03,08,1, 11.9,1,1, 3.586, 10482.487, 314.300, 52779.015 23/04/06,11:21:09,04,08,1, 11.9,1,1, 3.586, 10482.486, 314.306, 52779.036 23/04/06,11:21:09,05,08,1, 11.9,1,1, 3.586, 10482.510, 314.286, 52779.031 23/04/06,11:21:09,06,08,1, 11.9,1,1, 3.586, 10482.502, 314.291, 52779.041 23/04/06,11:21:09,07,08,1, 11.9,1,1, 3.586, 10482.507, 314.312, 52779.107 23/04/06,11:21:09,08,08,1, 11.9,1,1, 3.586, 10482.493, 314.294, 52779.026 23/04/06,11:21:09,09,08,1, 11.9,1,1, 3.586, 10482.499, 314.313, 52779.043 23/04/06,11:21:09,10,08,1, 11.9,1,1, 3.586, 10482.514, 314.334, 52779.061 23/04/06,11:21:09,11,08,1, 11.9,1,1, 3.586, 10482.466, 314.312, 52779.010 23/04/06,11:21:09,12,08,1, 11.9,1,1, 3.586, 10482.509, 314.290, 52778.996 23/04/06,11:21:09,13,08,1, 11.9,1,1, 3.586, 10482.485, 314.299, 52779.046 23/04/06,11:21:09,14,08,1, 11.9,1,1, 3.586, 10482.502, 314.323, 52779.052 23/04/06,11:21:09,15,08,1, 11.9,1,1, 3.586, 10482.482, 314.298, 52779.063 23/04/06,11:21:09,16,08,1, 11.9,1,1, 3.586, 10482.504, 314.336, 52779.037 23/04/06,11:21:09,17,08,1, 11.9,1,1, 3.586, 10482.499, 314.332, 52779.044 23/04/06,11:21:09,18,08,1, 11.9,1,1, 3.586, 10482.468, 314.332, 52779.021 23/04/06,11:21:09,19,08,1, 11.9,1,1, 3.586, 10482.474, 314.350, 52779.067 23/04/06,11:21:10,00,08,1, 11.9,1,1, 3.578, 10482.466, 314.350, 52779.067 23/04/06,11:21:10,01,08,1, 11.9,1,1, 3.578, 10482.464, 314.350, 52779.021 23/04/06,11:21:10,02,08,1, 11.9,1,1, 3.578, 10482.482, 314.344, 52779.065 23/04/06,11:21:10,03,08,1, 11.9,1,1, 3.578, 10482.481, 314.337, 52779.048 23/04/06,11:21:10,04,08,1, 11.9,1,1, 3.578, 10482.467, 314.308, 52779.045 23/04/06,11:21:10,05,08,1, 11.9,1,1, 3.578, 10482.475, 314.326, 52779.017 23/04/06,11:21:10,06,08,1, 11.9,1,1, 3.578, 10482.483, 314.326, 52778.998 23/04/06,11:21:10,07,08,1, 11.9,1,1, 3.578, 10482.462, 314.340, 52778.998 23/04/06,11:21:10,08,08,1, 11.9,1,1, 3.578, 10482.490, 314.336, 52779.020 23/04/06,11:21:10,09,08,1, 11.9,1,1, 3.578, 10482.484, 314.318, 52779.056 23/04/06,11:21:10,10,08,1, 11.9,1,1, 3.578, 10482.480, 314.332, 52778.974 23/04/06,11:21:10,11,08,1, 11.9,1,1, 3.578, 10482.478, 314.322, 52779.030 23/04/06,11:21:10,12,08,1, 11.9,1,1, 3.578, 10482.472, 314.369, 52779.030 23/04/06,11:21:10,13,08,1, 11.9,1,1, 3.578, 10482.466, 314.341, 52779.043 23/04/06,11:21:10,14,08,1, 11.9,1,1, 3.578, 10482.479, 314.339, 52778.985 23/04/06,11:21:10,15,08,1, 11.9,1,1, 3.578, 10482.476, 314.370, 52779.032 23/04/06,11:21:10,16,08,1, 11.9,1,1, 3.578, 10482.472, 314.361, 52779.037 23/04/06,11:21:10,17,08,1, 11.9,1,1, 3.578, 10482.486, 314.324, 52779.038 23/04/06,11:21:10,18,08,1, 11.9,1,1, 3.578, 10482.480, 314.341, 52779.022 23/04/06,11:21:10,19,08,1, 11.9,1,1, 3.578, 10482.476, 314.357, 52779.010 23/04/06,11:21:11,00,08,1, 11.9,1,1, 3.582, 10482.475, 314.357, 52779.010 23/04/06,11:21:11,01,08,1, 11.9,1,1, 3.582, 10482.499, 314.345, 52779.034 23/04/06,11:21:11,02,08,1, 11.9,1,1, 3.582, 10482.478, 314.356, 52779.008 23/04/06,11:21:11,03,08,1, 11.9,1,1, 3.582, 10482.482, 314.332, 52779.020 23/04/06,11:21:11,04,08,1, 11.9,1,1, 3.582, 10482.485, 314.354, 52779.020 23/04/06,11:21:11,05,08,1, 11.9,1,1, 3.582, 10482.480, 314.381, 52779.053 23/04/06,11:21:11,06,08,1, 11.9,1,1, 3.582, 10482.480, 314.362, 52779.024 23/04/06,11:21:11,07,08,1, 11.9,1,1, 3.582, 10482.493, 314.364, 52779.040 23/04/06,11:21:11,08,08,1, 11.9,1,1, 3.582, 10482.500, 314.408, 52779.066 23/04/06,11:21:11,09,08,1, 11.9,1,1, 3.582, 10482.478, 314.383, 52779.027 23/04/06,11:21:11,10,08,1, 11.9,1,1, 3.582, 10482.470, 314.375, 52779.007 23/04/06,11:21:11,11,08,1, 11.9,1,1, 3.582, 10482.482, 314.396, 52779.043 23/04/06,11:21:11,12,08,1, 11.9,1,1, 3.582, 10482.463, 314.377, 52779.047 23/04/06,11:21:11,13,08,1, 11.9,1,1, 3.582, 10482.469, 314.356, 52779.026 23/04/06,11:21:11,14,08,1, 11.9,1,1, 3.582, 10482.514, 314.391, 52779.030 23/04/06,11:21:11,15,08,1, 11.9,1,1, 3.582, 10482.463, 314.378, 52779.046 23/04/06,11:21:11,16,08,1, 11.9,1,1, 3.582, 10482.467, 314.385, 52778.992 23/04/06,11:21:11,17,08,1, 11.9,1,1, 3.582, 10482.479, 314.386, 52779.061 23/04/06,11:21:11,18,08,1, 11.9,1,1, 3.582, 10482.483, 314.403, 52779.051 23/04/06,11:21:11,19,08,1, 11.9,1,1, 3.582, 10482.477, 314.391, 52779.034 23/04/06,11:21:12,00,08,1, 11.9,1,1, 3.581, 10482.475, 314.391, 52779.034 23/04/06,11:21:12,01,08,1, 11.9,1,1, 3.581, 10482.509, 314.418, 52779.075 23/04/06,11:21:12,02,08,1, 11.9,1,1, 3.581, 10482.489, 314.380, 52779.070 23/04/06,11:21:12,03,08,1, 11.9,1,1, 3.581, 10482.490, 314.408, 52779.052 23/04/06,11:21:12,04,08,1, 11.9,1,1, 3.581, 10482.443, 314.414, 52779.082 23/04/06,11:21:12,05,08,1, 11.9,1,1, 3.581, 10482.466, 314.376, 52779.017 23/04/06,11:21:12,06,08,1, 11.9,1,1, 3.581, 10482.467, 314.397, 52779.003 23/04/06,11:21:12,07,08,1, 11.9,1,1, 3.581, 10482.450, 314.416, 52779.012 23/04/06,11:21:12,08,08,1, 11.9,1,1, 3.581, 10482.480, 314.386, 52779.039 23/04/06,11:21:12,09,08,1, 11.9,1,1, 3.581, 10482.477, 314.396, 52779.006 23/04/06,11:21:12,10,08,1, 11.9,1,1, 3.581, 10482.492, 314.415, 52779.090 23/04/06,11:21:12,11,08,1, 11.9,1,1, 3.581, 10482.492, 314.433, 52779.094 23/04/06,11:21:12,12,08,1, 11.9,1,1, 3.581, 10482.498, 314.382, 52779.135 23/04/06,11:21:12,13,08,1, 11.9,1,1, 3.581, 10482.495, 314.430, 52779.078 23/04/06,11:21:12,14,08,1, 11.9,1,1, 3.581, 10482.519, 314.435, 52779.063 23/04/06,11:21:12,15,08,1, 11.9,1,1, 3.581, 10482.487, 314.416, 52779.039 23/04/06,11:21:12,16,08,1, 11.9,1,1, 3.581, 10482.500, 314.434, 52779.059 23/04/06,11:21:12,17,08,1, 11.9,1,1, 3.581, 10482.497, 314.421, 52779.080 23/04/06,11:21:12,18,08,1, 11.9,1,1, 3.581, 10482.474, 314.395, 52779.033 23/04/06,11:21:12,19,08,1, 11.9,1,1, 3.581, 10482.500, 314.416, 52779.071 23/04/06,11:21:13,00,08,1, 11.9,1,1, 3.580, 10482.491, 314.416, 52779.071 23/04/06,11:21:13,01,08,1, 11.9,1,1, 3.580, 10482.487, 314.415, 52779.049 23/04/06,11:21:13,02,08,1, 11.9,1,1, 3.580, 10482.446, 314.424, 52779.042 23/04/06,11:21:13,03,08,1, 11.9,1,1, 3.580, 10482.502, 314.444, 52779.064 23/04/06,11:21:13,04,08,1, 11.9,1,1, 3.580, 10482.475, 314.421, 52779.022 23/04/06,11:21:13,05,08,1, 11.9,1,1, 3.580, 10482.480, 314.410, 52779.054 23/04/06,11:21:13,06,08,1, 11.9,1,1, 3.580, 10482.487, 314.452, 52779.054 23/04/06,11:21:13,07,08,1, 11.9,1,1, 3.580, 10482.489, 314.429, 52779.058 23/04/06,11:21:13,08,08,1, 11.9,1,1, 3.580, 10482.487, 314.406, 52779.035 23/04/06,11:21:13,09,08,1, 11.9,1,1, 3.580, 10482.512, 314.435, 52779.048 23/04/06,11:21:13,10,08,1, 11.9,1,1, 3.580, 10482.480, 314.419, 52779.024 23/04/06,11:21:13,11,08,1, 11.9,1,1, 3.580, 10482.464, 314.404, 52779.055 23/04/06,11:21:13,12,08,1, 11.9,1,1, 3.580, 10482.487, 314.398, 52779.035 23/04/06,11:21:13,13,08,1, 11.9,1,1, 3.580, 10482.476, 314.414, 52779.059 23/04/06,11:21:13,14,08,1, 11.9,1,1, 3.580, 10482.474, 314.423, 52779.036 23/04/06,11:21:13,15,08,1, 11.9,1,1, 3.580, 10482.473, 314.421, 52779.032 23/04/06,11:21:13,16,08,1, 11.9,1,1, 3.580, 10482.488, 314.441, 52779.079 23/04/06,11:21:13,17,08,1, 11.9,1,1, 3.580, 10482.466, 314.408, 52779.019 23/04/06,11:21:13,18,08,1, 11.9,1,1, 3.580, 10482.459, 314.441, 52779.067 23/04/06,11:21:13,19,08,1, 11.9,1,1, 3.580, 10482.497, 314.472, 52779.071 23/04/06,11:21:14,00,08,1, 11.9,1,1, 3.579, 10482.491, 314.472, 52779.071 23/04/06,11:21:14,01,08,1, 11.9,1,1, 3.579, 10482.484, 314.428, 52779.042 23/04/06,11:21:14,02,08,1, 11.9,1,1, 3.579, 10482.488, 314.452, 52779.032 23/04/06,11:21:14,03,08,1, 11.9,1,1, 3.579, 10482.464, 314.443, 52779.008 23/04/06,11:21:14,04,08,1, 11.9,1,1, 3.579, 10482.479, 314.419, 52779.007 23/04/06,11:21:14,05,08,1, 11.9,1,1, 3.579, 10482.474, 314.425, 52779.033 23/04/06,11:21:14,06,08,1, 11.9,1,1, 3.579, 10482.484, 314.413, 52779.029 23/04/06,11:21:14,07,08,1, 11.9,1,1, 3.579, 10482.470, 314.403, 52779.013 23/04/06,11:21:14,08,08,1, 11.9,1,1, 3.579, 10482.488, 314.404, 52779.025 23/04/06,11:21:14,09,08,1, 11.9,1,1, 3.579, 10482.497, 314.398, 52779.043 23/04/06,11:21:14,10,08,1, 11.9,1,1, 3.579, 10482.467, 314.426, 52779.002 23/04/06,11:21:14,11,08,1, 11.9,1,1, 3.579, 10482.480, 314.443, 52779.043 23/04/06,11:21:14,12,08,1, 11.9,1,1, 3.579, 10482.489, 314.440, 52779.011 23/04/06,11:21:14,13,08,1, 11.9,1,1, 3.579, 10482.490, 314.435, 52779.015 23/04/06,11:21:14,14,08,1, 11.9,1,1, 3.579, 10482.510, 314.450, 52779.018 23/04/06,11:21:14,15,08,1, 11.9,1,1, 3.579, 10482.502, 314.476, 52779.026 23/04/06,11:21:14,16,08,1, 11.9,1,1, 3.579, 10482.475, 314.444, 52779.033 23/04/06,11:21:14,17,08,1, 11.9,1,1, 3.579, 10482.506, 314.433, 52779.033 23/04/06,11:21:14,18,08,1, 11.9,1,1, 3.579, 10482.474, 314.455, 52779.019 23/04/06,11:21:14,19,08,1, 11.9,1,1, 3.579, 10482.468, 314.422, 52779.025 23/04/06,11:21:15,00,08,1, 11.9,1,1, 3.579, 10482.466, 314.422, 52779.025 23/04/06,11:21:15,01,08,1, 11.9,1,1, 3.579, 10482.501, 314.446, 52779.006 23/04/06,11:21:15,02,08,1, 11.9,1,1, 3.579, 10482.496, 314.399, 52778.743 23/04/06,11:21:15,03,08,1, 11.9,1,1, 3.579, 10482.430, 314.432, 52778.993 23/04/06,11:21:15,04,08,1, 11.9,1,1, 3.579, 10482.461, 314.437, 52779.041 23/04/06,11:21:15,05,08,1, 11.9,1,1, 3.579, 10482.465, 314.458, 52779.111 23/04/06,11:21:15,06,08,1, 11.9,1,1, 3.579, 10482.482, 314.476, 52779.065 23/04/06,11:21:15,07,08,1, 11.9,1,1, 3.579, 10482.459, 314.473, 52779.068 23/04/06,11:21:15,08,08,1, 11.9,1,1, 3.579, 10482.466, 314.480, 52779.083 23/04/06,11:21:15,09,08,1, 11.9,1,1, 3.579, 10482.494, 314.437, 52779.056 23/04/06,11:21:15,10,08,1, 11.9,1,1, 3.579, 10482.461, 314.458, 52779.054 23/04/06,11:21:15,11,08,1, 11.9,1,1, 3.579, 10482.486, 314.467, 52779.035 23/04/06,11:21:15,12,08,1, 11.9,1,1, 3.579, 10482.465, 314.458, 52779.017 23/04/06,11:21:15,13,08,1, 11.9,1,1, 3.579, 10482.474, 314.447, 52779.038 23/04/06,11:21:15,14,08,1, 11.9,1,1, 3.579, 10482.485, 314.456, 52778.995 23/04/06,11:21:15,15,08,1, 11.9,1,1, 3.579, 10482.463, 314.451, 52778.986 23/04/06,11:21:15,16,08,1, 11.9,1,1, 3.579, 10482.490, 314.451, 52779.063 23/04/06,11:21:15,17,08,1, 11.9,1,1, 3.579, 10482.485, 314.462, 52779.006 23/04/06,11:21:15,18,08,1, 11.9,1,1, 3.579, 10482.504, 314.467, 52779.021 23/04/06,11:21:15,19,08,1, 11.9,1,1, 3.579, 10482.491, 314.476, 52779.019 23/04/06,11:21:16,00,08,1, 11.9,1,1, 3.581, 10482.491, 314.476, 52779.019 23/04/06,11:21:16,01,08,1, 11.9,1,1, 3.581, 10482.467, 314.477, 52779.046 23/04/06,11:21:16,02,08,1, 11.9,1,1, 3.581, 10482.496, 314.469, 52779.042 23/04/06,11:21:16,03,08,1, 11.9,1,1, 3.581, 10482.497, 314.503, 52779.065 23/04/06,11:21:16,04,08,1, 11.9,1,1, 3.581, 10482.475, 314.461, 52779.041 23/04/06,11:21:16,05,08,1, 11.9,1,1, 3.581, 10482.476, 314.466, 52779.006 23/04/06,11:21:16,06,08,1, 11.9,1,1, 3.581, 10482.477, 314.476, 52779.018 23/04/06,11:21:16,07,08,1, 11.9,1,1, 3.581, 10482.486, 314.455, 52779.037 23/04/06,11:21:16,08,08,1, 11.9,1,1, 3.581, 10482.487, 314.442, 52779.008 23/04/06,11:21:16,09,08,1, 11.9,1,1, 3.581, 10482.497, 314.460, 52779.061 23/04/06,11:21:16,10,08,1, 11.9,1,1, 3.581, 10482.483, 314.462, 52779.027 23/04/06,11:21:16,11,08,1, 11.9,1,1, 3.581, 10482.481, 314.453, 52779.000 23/04/06,11:21:16,12,08,1, 11.9,1,1, 3.581, 10482.518, 314.474, 52779.045 23/04/06,11:21:16,13,08,1, 11.9,1,1, 3.581, 10482.499, 314.508, 52779.030 23/04/06,11:21:16,14,08,1, 11.9,1,1, 3.581, 10482.483, 314.458, 52779.057 23/04/06,11:21:16,15,08,1, 11.9,1,1, 3.581, 10482.491, 314.477, 52779.035 23/04/06,11:21:16,16,08,1, 11.9,1,1, 3.581, 10482.494, 314.458, 52779.055 23/04/06,11:21:16,17,08,1, 11.9,1,1, 3.581, 10482.521, 314.458, 52779.016 23/04/06,11:21:16,18,08,1, 11.9,1,1, 3.581, 10482.513, 314.499, 52779.044 23/04/06,11:21:16,19,08,1, 11.9,1,1, 3.581, 10482.502, 314.476, 52779.047 23/04/06,11:21:17,00,08,1, 11.8,1,1, 3.582, 10482.500, 314.476, 52779.047 23/04/06,11:21:17,01,08,1, 11.8,1,1, 3.582, 10482.471, 314.472, 52779.022 23/04/06,11:21:17,02,08,1, 11.8,1,1, 3.582, 10482.489, 314.486, 52779.046 23/04/06,11:21:17,03,08,1, 11.8,1,1, 3.582, 10482.479, 314.463, 52778.996 23/04/06,11:21:17,04,08,1, 11.8,1,1, 3.582, 10482.493, 314.453, 52779.016 23/04/06,11:21:17,05,08,1, 11.8,1,1, 3.582, 10482.489, 314.493, 52779.041 23/04/06,11:21:17,06,08,1, 11.8,1,1, 3.582, 10482.470, 314.470, 52779.016 23/04/06,11:21:17,07,08,1, 11.8,1,1, 3.582, 10482.503, 314.499, 52778.988 23/04/06,11:21:17,08,08,1, 11.8,1,1, 3.582, 10482.504, 314.515, 52779.019 23/04/06,11:21:17,09,08,1, 11.8,1,1, 3.582, 10482.511, 314.486, 52778.992 23/04/06,11:21:17,10,08,1, 11.8,1,1, 3.582, 10482.502, 314.497, 52779.008 23/04/06,11:21:17,11,08,1, 11.8,1,1, 3.582, 10482.502, 314.521, 52779.040 23/04/06,11:21:17,12,08,1, 11.8,1,1, 3.582, 10482.489, 314.493, 52779.006 23/04/06,11:21:17,13,08,1, 11.8,1,1, 3.582, 10482.491, 314.479, 52779.024 23/04/06,11:21:17,14,08,1, 11.8,1,1, 3.582, 10482.485, 314.487, 52779.021 23/04/06,11:21:17,15,08,1, 11.8,1,1, 3.582, 10482.481, 314.484, 52779.000 23/04/06,11:21:17,16,08,1, 11.8,1,1, 3.582, 10482.475, 314.489, 52778.994 23/04/06,11:21:17,17,08,1, 11.8,1,1, 3.582, 10482.502, 314.486, 52778.948 23/04/06,11:21:17,18,08,1, 11.8,1,1, 3.582, 10482.501, 314.459, 52779.007 23/04/06,11:21:17,19,08,1, 11.8,1,1, 3.582, 10482.482, 314.474, 52778.960 23/04/06,11:21:18,00,08,1, 11.9,1,1, 3.577, 10482.475, 314.474, 52778.960 23/04/06,11:21:18,01,08,1, 11.9,1,1, 3.577, 10482.480, 314.502, 52778.971 23/04/06,11:21:18,02,08,1, 11.9,1,1, 3.577, 10482.489, 314.478, 52778.985 23/04/06,11:21:18,03,08,1, 11.9,1,1, 3.577, 10482.520, 314.494, 52779.001 23/04/06,11:21:18,04,08,1, 11.9,1,1, 3.577, 10482.518, 314.519, 52778.994 23/04/06,11:21:18,05,08,1, 11.9,1,1, 3.577, 10482.520, 314.465, 52778.958 23/04/06,11:21:18,06,08,1, 11.9,1,1, 3.577, 10482.512, 314.470, 52778.978 23/04/06,11:21:18,07,08,1, 11.9,1,1, 3.577, 10482.483, 314.485, 52778.966 23/04/06,11:21:18,08,08,1, 11.9,1,1, 3.577, 10482.485, 314.467, 52778.973 23/04/06,11:21:18,09,08,1, 11.9,1,1, 3.577, 10482.502, 314.497, 52778.987 23/04/06,11:21:18,10,08,1, 11.9,1,1, 3.577, 10482.512, 314.491, 52778.967 23/04/06,11:21:18,11,08,1, 11.9,1,1, 3.577, 10482.503, 314.481, 52778.976 23/04/06,11:21:18,12,08,1, 11.9,1,1, 3.577, 10482.510, 314.496, 52778.963 23/04/06,11:21:18,13,08,1, 11.9,1,1, 3.577, 10482.514, 314.511, 52778.970 23/04/06,11:21:18,14,08,1, 11.9,1,1, 3.577, 10482.515, 314.504, 52778.954 23/04/06,11:21:18,15,08,1, 11.9,1,1, 3.577, 10482.512, 314.492, 52778.962 23/04/06,11:21:18,16,08,1, 11.9,1,1, 3.577, 10482.508, 314.551, 52779.007 23/04/06,11:21:18,17,08,1, 11.9,1,1, 3.577, 10482.542, 314.527, 52779.020 23/04/06,11:21:18,18,08,1, 11.9,1,1, 3.577, 10482.488, 314.554, 52779.132 23/04/06,11:21:18,19,08,1, 11.9,1,1, 3.577, 10482.535, 314.543, 52779.012 23/04/06,11:21:19,00,09,1, 11.9,1,1, 3.579, 10482.533, 314.543, 52779.012 23/04/06,11:21:19,01,09,1, 11.9,1,1, 3.579, 10482.509, 314.521, 52779.015 23/04/06,11:21:19,02,09,1, 11.9,1,1, 3.579, 10482.536, 314.523, 52779.023 23/04/06,11:21:19,03,09,1, 11.9,1,1, 3.579, 10482.511, 314.514, 52778.988 23/04/06,11:21:19,04,09,1, 11.9,1,1, 3.579, 10482.507, 314.516, 52778.974 23/04/06,11:21:19,05,09,1, 11.9,1,1, 3.579, 10482.524, 314.525, 52778.983 23/04/06,11:21:19,06,09,1, 11.9,1,1, 3.579, 10482.504, 314.522, 52779.017 23/04/06,11:21:19,07,09,1, 11.9,1,1, 3.579, 10482.514, 314.523, 52778.977 23/04/06,11:21:19,08,09,1, 11.9,1,1, 3.579, 10482.540, 314.550, 52779.131 23/04/06,11:21:19,09,09,1, 11.9,1,1, 3.579, 10482.497, 314.536, 52778.923 23/04/06,11:21:19,10,09,1, 11.9,1,1, 3.579, 10482.504, 314.520, 52778.990 23/04/06,11:21:19,11,09,1, 11.9,1,1, 3.579, 10482.489, 314.545, 52778.972 23/04/06,11:21:19,12,09,1, 11.9,1,1, 3.579, 10482.497, 314.563, 52778.981 23/04/06,11:21:19,13,09,1, 11.9,1,1, 3.579, 10482.509, 314.530, 52778.959 23/04/06,11:21:19,14,09,1, 11.9,1,1, 3.579, 10482.529, 314.521, 52778.989 23/04/06,11:21:19,15,09,1, 11.9,1,1, 3.579, 10482.532, 314.550, 52778.971 23/04/06,11:21:19,16,09,1, 11.9,1,1, 3.579, 10482.520, 314.524, 52778.975 23/04/06,11:21:19,17,09,1, 11.9,1,1, 3.579, 10482.545, 314.507, 52778.967 23/04/06,11:21:19,18,09,1, 11.9,1,1, 3.579, 10482.500, 314.556, 52778.819 23/04/06,11:21:19,19,09,1, 11.9,1,1, 3.579, 10482.568, 314.538, 52779.048 23/04/06,11:21:20,00,08,1, 11.9,1,1, 3.581, 10482.566, 314.538, 52779.048 23/04/06,11:21:20,01,08,1, 11.9,1,1, 3.581, 10482.562, 314.514, 52778.985 23/04/06,11:21:20,02,08,1, 11.9,1,1, 3.581, 10482.538, 314.531, 52778.979 23/04/06,11:21:20,03,08,1, 11.9,1,1, 3.581, 10482.528, 314.507, 52778.981 23/04/06,11:21:20,04,08,1, 11.9,1,1, 3.581, 10482.526, 314.542, 52779.017 23/04/06,11:21:20,05,08,1, 11.9,1,1, 3.581, 10482.546, 314.567, 52778.991 23/04/06,11:21:20,06,08,1, 11.9,1,1, 3.581, 10482.547, 314.538, 52778.971 23/04/06,11:21:20,07,08,1, 11.9,1,1, 3.581, 10482.520, 314.571, 52778.948 23/04/06,11:21:20,08,08,1, 11.9,1,1, 3.581, 10482.535, 314.569, 52778.967 23/04/06,11:21:20,09,08,1, 11.9,1,1, 3.581, 10482.528, 314.540, 52778.953 23/04/06,11:21:20,10,08,1, 11.9,1,1, 3.581, 10482.530, 314.541, 52778.969 23/04/06,11:21:20,11,08,1, 11.9,1,1, 3.581, 10482.555, 314.545, 52778.985 23/04/06,11:21:20,12,08,1, 11.9,1,1, 3.581, 10482.515, 314.522, 52778.982 23/04/06,11:21:20,13,08,1, 11.9,1,1, 3.581, 10482.512, 314.547, 52778.979 23/04/06,11:21:20,14,08,1, 11.9,1,1, 3.581, 10482.547, 314.541, 52779.004 23/04/06,11:21:20,15,08,1, 11.9,1,1, 3.581, 10482.528, 314.559, 52778.966 23/04/06,11:21:20,16,08,1, 11.9,1,1, 3.581, 10482.511, 314.555, 52778.995 23/04/06,11:21:20,17,08,1, 11.9,1,1, 3.581, 10482.557, 314.593, 52779.001 23/04/06,11:21:20,18,08,1, 11.9,1,1, 3.581, 10482.543, 314.561, 52779.000 23/04/06,11:21:20,19,08,1, 11.9,1,1, 3.581, 10482.525, 314.566, 52778.987 23/04/06,11:21:21,00,08,1, 11.9,1,1, 3.580, 10482.516, 314.566, 52778.987 23/04/06,11:21:21,01,08,1, 11.9,1,1, 3.580, 10482.540, 314.559, 52778.997 23/04/06,11:21:21,02,08,1, 11.9,1,1, 3.580, 10482.523, 314.549, 52778.977 23/04/06,11:21:21,03,08,1, 11.9,1,1, 3.580, 10482.529, 314.569, 52778.992 23/04/06,11:21:21,04,08,1, 11.9,1,1, 3.580, 10482.554, 314.543, 52778.971 23/04/06,11:21:21,05,08,1, 11.9,1,1, 3.580, 10482.527, 314.526, 52778.990 23/04/06,11:21:21,06,08,1, 11.9,1,1, 3.580, 10482.537, 314.552, 52778.989 23/04/06,11:21:21,07,08,1, 11.9,1,1, 3.580, 10482.511, 314.555, 52778.932 23/04/06,11:21:21,08,08,1, 11.9,1,1, 3.580, 10482.536, 314.543, 52778.962 23/04/06,11:21:21,09,08,1, 11.9,1,1, 3.580, 10482.543, 314.543, 52778.950 23/04/06,11:21:21,10,08,1, 11.9,1,1, 3.580, 10482.543, 314.559, 52778.975 23/04/06,11:21:21,11,08,1, 11.9,1,1, 3.580, 10482.554, 314.550, 52778.957 23/04/06,11:21:21,12,08,1, 11.9,1,1, 3.580, 10482.539, 314.574, 52778.996 23/04/06,11:21:21,13,08,1, 11.9,1,1, 3.580, 10482.548, 314.591, 52779.031 23/04/06,11:21:21,14,08,1, 11.9,1,1, 3.580, 10482.557, 314.574, 52778.981 23/04/06,11:21:21,15,08,1, 11.9,1,1, 3.580, 10482.563, 314.586, 52779.003 23/04/06,11:21:21,16,08,1, 11.9,1,1, 3.580, 10482.562, 314.591, 52778.963 23/04/06,11:21:21,17,08,1, 11.9,1,1, 3.580, 10482.548, 314.573, 52778.955 23/04/06,11:21:21,18,08,1, 11.9,1,1, 3.580, 10482.517, 314.572, 52778.932 23/04/06,11:21:21,19,08,1, 11.9,1,1, 3.580, 10482.557, 314.570, 52778.949 23/04/06,11:21:22,00,08,1, 11.8,1,1, 3.584, 10482.550, 314.570, 52778.949 23/04/06,11:21:22,01,08,1, 11.8,1,1, 3.584, 10482.530, 314.564, 52778.970 23/04/06,11:21:22,02,08,1, 11.8,1,1, 3.584, 10482.548, 314.575, 52779.010 23/04/06,11:21:22,03,08,1, 11.8,1,1, 3.584, 10482.536, 314.591, 52779.022 23/04/06,11:21:22,04,08,1, 11.8,1,1, 3.584, 10482.522, 314.571, 52779.003 23/04/06,11:21:22,05,08,1, 11.8,1,1, 3.584, 10482.556, 314.602, 52779.011 23/04/06,11:21:22,06,08,1, 11.8,1,1, 3.584, 10482.546, 314.586, 52778.999 23/04/06,11:21:22,07,08,1, 11.8,1,1, 3.584, 10482.535, 314.583, 52778.968 23/04/06,11:21:22,08,08,1, 11.8,1,1, 3.584, 10482.542, 314.589, 52778.956 23/04/06,11:21:22,09,08,1, 11.8,1,1, 3.584, 10482.549, 314.561, 52778.966 23/04/06,11:21:22,10,08,1, 11.8,1,1, 3.584, 10482.550, 314.575, 52778.990 23/04/06,11:21:22,11,08,1, 11.8,1,1, 3.584, 10482.542, 314.571, 52778.976 23/04/06,11:21:22,12,08,1, 11.8,1,1, 3.584, 10482.535, 314.577, 52778.977 23/04/06,11:21:22,13,08,1, 11.8,1,1, 3.584, 10482.527, 314.563, 52778.920 23/04/06,11:21:22,14,08,1, 11.8,1,1, 3.584, 10482.542, 314.552, 52778.931 23/04/06,11:21:22,15,08,1, 11.8,1,1, 3.584, 10482.556, 314.589, 52778.968 23/04/06,11:21:22,16,08,1, 11.8,1,1, 3.584, 10482.561, 314.585, 52778.943 23/04/06,11:21:22,17,08,1, 11.8,1,1, 3.584, 10482.546, 314.594, 52778.927 23/04/06,11:21:22,18,08,1, 11.8,1,1, 3.584, 10482.532, 314.583, 52778.970 23/04/06,11:21:22,19,08,1, 11.8,1,1, 3.584, 10482.556, 314.613, 52778.962 23/04/06,11:21:23,00,09,1, 11.9,1,1, 3.579, 10482.550, 314.613, 52778.962 23/04/06,11:21:23,01,09,1, 11.9,1,1, 3.579, 10482.572, 314.630, 52778.974 23/04/06,11:21:23,02,09,1, 11.9,1,1, 3.579, 10482.537, 314.580, 52778.956 23/04/06,11:21:23,03,09,1, 11.9,1,1, 3.579, 10482.546, 314.574, 52778.934 23/04/06,11:21:23,04,09,1, 11.9,1,1, 3.579, 10482.541, 314.597, 52778.952 23/04/06,11:21:23,05,09,1, 11.9,1,1, 3.579, 10482.517, 314.590, 52778.960 23/04/06,11:21:23,06,09,1, 11.9,1,1, 3.579, 10482.542, 314.606, 52778.925 23/04/06,11:21:23,07,09,1, 11.9,1,1, 3.579, 10482.559, 314.599, 52778.943 23/04/06,11:21:23,08,09,1, 11.9,1,1, 3.579, 10482.540, 314.622, 52778.972 23/04/06,11:21:23,09,09,1, 11.9,1,1, 3.579, 10482.556, 314.598, 52778.951 23/04/06,11:21:23,10,09,1, 11.9,1,1, 3.579, 10482.563, 314.647, 52778.976 23/04/06,11:21:23,11,09,1, 11.9,1,1, 3.579, 10482.561, 314.637, 52778.952 23/04/06,11:21:23,12,09,1, 11.9,1,1, 3.579, 10482.537, 314.626, 52778.939 23/04/06,11:21:23,13,09,1, 11.9,1,1, 3.579, 10482.569, 314.634, 52778.949 23/04/06,11:21:23,14,09,1, 11.9,1,1, 3.579, 10482.556, 314.633, 52778.983 23/04/06,11:21:23,15,09,1, 11.9,1,1, 3.579, 10482.574, 314.623, 52778.952 23/04/06,11:21:23,16,09,1, 11.9,1,1, 3.579, 10482.586, 314.636, 52778.985 23/04/06,11:21:23,17,09,1, 11.9,1,1, 3.579, 10482.582, 314.624, 52778.970 23/04/06,11:21:23,18,09,1, 11.9,1,1, 3.579, 10482.546, 314.605, 52778.941 23/04/06,11:21:23,19,09,1, 11.9,1,1, 3.579, 10482.558, 314.593, 52778.977 23/04/06,11:21:24,00,08,1, 11.9,1,1, 3.574, 10482.550, 314.593, 52778.977 23/04/06,11:21:24,01,08,1, 11.9,1,1, 3.574, 10482.557, 314.604, 52778.955 23/04/06,11:21:24,02,08,1, 11.9,1,1, 3.574, 10482.550, 314.600, 52778.977 23/04/06,11:21:24,03,08,1, 11.9,1,1, 3.574, 10482.552, 314.619, 52778.979 23/04/06,11:21:24,04,08,1, 11.9,1,1, 3.574, 10482.571, 314.651, 52778.979 23/04/06,11:21:24,05,08,1, 11.9,1,1, 3.574, 10482.542, 314.608, 52778.955 23/04/06,11:21:24,06,08,1, 11.9,1,1, 3.574, 10482.552, 314.663, 52778.956 23/04/06,11:21:24,07,08,1, 11.9,1,1, 3.574, 10482.546, 314.635, 52778.952 23/04/06,11:21:24,08,08,1, 11.9,1,1, 3.574, 10482.560, 314.647, 52778.957 23/04/06,11:21:24,09,08,1, 11.9,1,1, 3.574, 10482.555, 314.678, 52778.998 23/04/06,11:21:24,10,08,1, 11.9,1,1, 3.574, 10482.542, 314.651, 52778.998 23/04/06,11:21:24,11,08,1, 11.9,1,1, 3.574, 10482.539, 314.627, 52778.957 23/04/06,11:21:24,12,08,1, 11.9,1,1, 3.574, 10482.580, 314.655, 52779.014 23/04/06,11:21:24,13,08,1, 11.9,1,1, 3.574, 10482.553, 314.644, 52778.986 23/04/06,11:21:24,14,08,1, 11.9,1,1, 3.574, 10482.571, 314.647, 52778.938 23/04/06,11:21:24,15,08,1, 11.9,1,1, 3.574, 10482.558, 314.650, 52778.973 23/04/06,11:21:24,16,08,1, 11.9,1,1, 3.574, 10482.550, 314.640, 52778.961 23/04/06,11:21:24,17,08,1, 11.9,1,1, 3.574, 10482.573, 314.621, 52778.929 23/04/06,11:21:24,18,08,1, 11.9,1,1, 3.574, 10482.580, 314.649, 52778.963 23/04/06,11:21:24,19,08,1, 11.9,1,1, 3.574, 10482.553, 314.666, 52778.974 23/04/06,11:21:25,00,09,1, 12.0,1,1, 3.579, 10482.550, 314.666, 52778.974 23/04/06,11:21:25,01,09,1, 12.0,1,1, 3.579, 10482.572, 314.678, 52778.971 23/04/06,11:21:25,02,09,1, 12.0,1,1, 3.579, 10482.558, 314.664, 52778.980 23/04/06,11:21:25,03,09,1, 12.0,1,1, 3.579, 10482.570, 314.645, 52778.937 23/04/06,11:21:25,04,09,1, 12.0,1,1, 3.579, 10482.568, 314.650, 52778.923 23/04/06,11:21:25,05,09,1, 12.0,1,1, 3.579, 10482.575, 314.696, 52778.982 23/04/06,11:21:25,06,09,1, 12.0,1,1, 3.579, 10482.575, 314.654, 52778.939 23/04/06,11:21:25,07,09,1, 12.0,1,1, 3.579, 10482.558, 314.638, 52778.910 23/04/06,11:21:25,08,09,1, 12.0,1,1, 3.579, 10482.567, 314.654, 52778.982 23/04/06,11:21:25,09,09,1, 12.0,1,1, 3.579, 10482.555, 314.669, 52778.930 23/04/06,11:21:25,10,09,1, 12.0,1,1, 3.579, 10482.549, 314.637, 52778.907 23/04/06,11:21:25,11,09,1, 12.0,1,1, 3.579, 10482.579, 314.677, 52778.937 23/04/06,11:21:25,12,09,1, 12.0,1,1, 3.579, 10482.564, 314.671, 52778.950 23/04/06,11:21:25,13,09,1, 12.0,1,1, 3.579, 10482.591, 314.675, 52778.955 23/04/06,11:21:25,14,09,1, 12.0,1,1, 3.579, 10482.582, 314.702, 52778.991 23/04/06,11:21:25,15,09,1, 12.0,1,1, 3.579, 10482.577, 314.693, 52778.981 23/04/06,11:21:25,16,09,1, 12.0,1,1, 3.579, 10482.569, 314.696, 52778.935 23/04/06,11:21:25,17,09,1, 12.0,1,1, 3.579, 10482.572, 314.703, 52778.996 23/04/06,11:21:25,18,09,1, 12.0,1,1, 3.579, 10482.563, 314.697, 52778.958 23/04/06,11:21:25,19,09,1, 12.0,1,1, 3.579, 10482.553, 314.713, 52778.947 23/04/06,11:21:26,00,09,1, 11.9,1,1, 3.577, 10482.550, 314.713, 52778.947 23/04/06,11:21:26,01,09,1, 11.9,1,1, 3.577, 10482.567, 314.701, 52778.933 23/04/06,11:21:26,02,09,1, 11.9,1,1, 3.577, 10482.570, 314.684, 52778.926 23/04/06,11:21:26,03,09,1, 11.9,1,1, 3.577, 10482.556, 314.681, 52778.963 23/04/06,11:21:26,04,09,1, 11.9,1,1, 3.577, 10482.541, 314.681, 52778.926 23/04/06,11:21:26,05,09,1, 11.9,1,1, 3.577, 10482.577, 314.680, 52778.953 23/04/06,11:21:26,06,09,1, 11.9,1,1, 3.577, 10482.549, 314.692, 52778.911 23/04/06,11:21:26,07,09,1, 11.9,1,1, 3.577, 10482.555, 314.713, 52778.960 23/04/06,11:21:26,08,09,1, 11.9,1,1, 3.577, 10482.585, 314.693, 52778.919 23/04/06,11:21:26,09,09,1, 11.9,1,1, 3.577, 10482.570, 314.689, 52778.936 23/04/06,11:21:26,10,09,1, 11.9,1,1, 3.577, 10482.585, 314.722, 52778.922 23/04/06,11:21:26,11,09,1, 11.9,1,1, 3.577, 10482.564, 314.700, 52778.933 23/04/06,11:21:26,12,09,1, 11.9,1,1, 3.577, 10482.588, 314.696, 52778.924 23/04/06,11:21:26,13,09,1, 11.9,1,1, 3.577, 10482.586, 314.732, 52778.928 23/04/06,11:21:26,14,09,1, 11.9,1,1, 3.577, 10482.573, 314.707, 52778.911 23/04/06,11:21:26,15,09,1, 11.9,1,1, 3.577, 10482.575, 314.688, 52778.915 23/04/06,11:21:26,16,09,1, 11.9,1,1, 3.577, 10482.553, 314.713, 52778.939 23/04/06,11:21:26,17,09,1, 11.9,1,1, 3.577, 10482.537, 314.713, 52778.920 23/04/06,11:21:26,18,09,1, 11.9,1,1, 3.577, 10482.554, 314.705, 52778.915 23/04/06,11:21:26,19,09,1, 11.9,1,1, 3.577, 10482.583, 314.720, 52778.941 23/04/06,11:21:27,00,09,1, 11.8,1,1, 3.582, 10482.575, 314.720, 52778.941 23/04/06,11:21:27,01,09,1, 11.8,1,1, 3.582, 10482.572, 314.723, 52778.902 23/04/06,11:21:27,02,09,1, 11.8,1,1, 3.582, 10482.573, 314.733, 52778.946 23/04/06,11:21:27,03,09,1, 11.8,1,1, 3.582, 10482.578, 314.754, 52778.957 23/04/06,11:21:27,04,09,1, 11.8,1,1, 3.582, 10482.601, 314.735, 52778.893 23/04/06,11:21:27,05,09,1, 11.8,1,1, 3.582, 10482.581, 314.764, 52778.960 23/04/06,11:21:27,06,09,1, 11.8,1,1, 3.582, 10482.583, 314.759, 52778.966 23/04/06,11:21:27,07,09,1, 11.8,1,1, 3.582, 10482.603, 314.737, 52778.908 23/04/06,11:21:27,08,09,1, 11.8,1,1, 3.582, 10482.560, 314.731, 52778.933 23/04/06,11:21:27,09,09,1, 11.8,1,1, 3.582, 10482.592, 314.760, 52778.887 23/04/06,11:21:27,10,09,1, 11.8,1,1, 3.582, 10482.591, 314.740, 52778.909 23/04/06,11:21:27,11,09,1, 11.8,1,1, 3.582, 10482.589, 314.719, 52778.910 23/04/06,11:21:27,12,09,1, 11.8,1,1, 3.582, 10482.603, 314.755, 52778.958 23/04/06,11:21:27,13,09,1, 11.8,1,1, 3.582, 10482.593, 314.749, 52778.929 23/04/06,11:21:27,14,09,1, 11.8,1,1, 3.582, 10482.609, 314.748, 52778.925 23/04/06,11:21:27,15,09,1, 11.8,1,1, 3.582, 10482.624, 314.778, 52778.949 23/04/06,11:21:27,16,09,1, 11.8,1,1, 3.582, 10482.619, 314.746, 52778.911 23/04/06,11:21:27,17,09,1, 11.8,1,1, 3.582, 10482.619, 314.738, 52778.914 23/04/06,11:21:27,18,09,1, 11.8,1,1, 3.582, 10482.610, 314.797, 52778.960 23/04/06,11:21:27,19,09,1, 11.8,1,1, 3.582, 10482.624, 314.780, 52778.937 23/04/06,11:21:28,00,09,1, 12.0,1,1, 3.581, 10482.616, 314.780, 52778.937 23/04/06,11:21:28,01,09,1, 12.0,1,1, 3.581, 10482.619, 314.789, 52778.976 23/04/06,11:21:28,02,09,1, 12.0,1,1, 3.581, 10482.627, 314.775, 52778.978 23/04/06,11:21:28,03,09,1, 12.0,1,1, 3.581, 10482.613, 314.741, 52778.936 23/04/06,11:21:28,04,09,1, 12.0,1,1, 3.581, 10482.621, 314.758, 52778.932 23/04/06,11:21:28,05,09,1, 12.0,1,1, 3.581, 10482.617, 314.772, 52778.931 23/04/06,11:21:28,06,09,1, 12.0,1,1, 3.581, 10482.615, 314.770, 52778.922 23/04/06,11:21:28,07,09,1, 12.0,1,1, 3.581, 10482.620, 314.786, 52778.916 23/04/06,11:21:28,08,09,1, 12.0,1,1, 3.581, 10482.603, 314.808, 52778.936 23/04/06,11:21:28,09,09,1, 12.0,1,1, 3.581, 10482.607, 314.785, 52778.905 23/04/06,11:21:28,10,09,1, 12.0,1,1, 3.581, 10482.633, 314.788, 52778.944 23/04/06,11:21:28,11,09,1, 12.0,1,1, 3.581, 10482.620, 314.808, 52778.930 23/04/06,11:21:28,12,09,1, 12.0,1,1, 3.581, 10482.613, 314.803, 52778.917 23/04/06,11:21:28,13,09,1, 12.0,1,1, 3.581, 10482.614, 314.801, 52778.923 23/04/06,11:21:28,14,09,1, 12.0,1,1, 3.581, 10482.605, 314.807, 52778.941 23/04/06,11:21:28,15,09,1, 12.0,1,1, 3.581, 10482.616, 314.799, 52778.928 23/04/06,11:21:28,16,09,1, 12.0,1,1, 3.581, 10482.611, 314.775, 52778.882 23/04/06,11:21:28,17,09,1, 12.0,1,1, 3.581, 10482.609, 314.799, 52778.922 23/04/06,11:21:28,18,09,1, 12.0,1,1, 3.581, 10482.631, 314.800, 52778.881 23/04/06,11:21:28,19,09,1, 12.0,1,1, 3.581, 10482.601, 314.764, 52778.913 23/04/06,11:21:29,00,09,1, 11.9,1,1, 3.577, 10482.600, 314.764, 52778.913 23/04/06,11:21:29,01,09,1, 11.9,1,1, 3.577, 10482.629, 314.808, 52778.897 23/04/06,11:21:29,02,09,1, 11.9,1,1, 3.577, 10482.609, 314.821, 52778.904 23/04/06,11:21:29,03,09,1, 11.9,1,1, 3.577, 10482.637, 314.824, 52778.958 23/04/06,11:21:29,04,09,1, 11.9,1,1, 3.577, 10482.625, 314.834, 52778.954 23/04/06,11:21:29,05,09,1, 11.9,1,1, 3.577, 10482.622, 314.813, 52778.927 23/04/06,11:21:29,06,09,1, 11.9,1,1, 3.577, 10482.614, 314.847, 52778.935 23/04/06,11:21:29,07,09,1, 11.9,1,1, 3.577, 10482.635, 314.817, 52778.901 23/04/06,11:21:29,08,09,1, 11.9,1,1, 3.577, 10482.617, 314.791, 52778.881 23/04/06,11:21:29,09,09,1, 11.9,1,1, 3.577, 10482.618, 314.778, 52778.913 23/04/06,11:21:29,10,09,1, 11.9,1,1, 3.577, 10482.640, 314.828, 52778.921 23/04/06,11:21:29,11,09,1, 11.9,1,1, 3.577, 10482.622, 314.782, 52778.913 23/04/06,11:21:29,12,09,1, 11.9,1,1, 3.577, 10482.633, 314.799, 52778.904 23/04/06,11:21:29,13,09,1, 11.9,1,1, 3.577, 10482.641, 314.814, 52778.920 23/04/06,11:21:29,14,09,1, 11.9,1,1, 3.577, 10482.607, 314.812, 52778.900 23/04/06,11:21:29,15,09,1, 11.9,1,1, 3.577, 10482.621, 314.827, 52778.893 23/04/06,11:21:29,16,09,1, 11.9,1,1, 3.577, 10482.650, 314.833, 52778.929 23/04/06,11:21:29,17,09,1, 11.9,1,1, 3.577, 10482.611, 314.836, 52778.929 23/04/06,11:21:29,18,09,1, 11.9,1,1, 3.577, 10482.627, 314.845, 52778.922 23/04/06,11:21:29,19,09,1, 11.9,1,1, 3.577, 10482.623, 314.879, 52778.927 23/04/06,11:21:30,00,09,1, 11.9,1,1, 3.583, 10482.616, 314.879, 52778.927 23/04/06,11:21:30,01,09,1, 11.9,1,1, 3.583, 10482.627, 314.839, 52778.904 23/04/06,11:21:30,02,09,1, 11.9,1,1, 3.583, 10482.621, 314.865, 52778.905 23/04/06,11:21:30,03,09,1, 11.9,1,1, 3.583, 10482.618, 314.842, 52778.914 23/04/06,11:21:30,04,09,1, 11.9,1,1, 3.583, 10482.624, 314.826, 52778.878 23/04/06,11:21:30,05,09,1, 11.9,1,1, 3.583, 10482.618, 314.855, 52778.889 23/04/06,11:21:30,06,09,1, 11.9,1,1, 3.583, 10482.625, 314.860, 52778.896 23/04/06,11:21:30,07,09,1, 11.9,1,1, 3.583, 10482.620, 314.811, 52778.881 23/04/06,11:21:30,08,09,1, 11.9,1,1, 3.583, 10482.623, 314.836, 52778.953 23/04/06,11:21:30,09,09,1, 11.9,1,1, 3.583, 10482.622, 314.868, 52778.947 23/04/06,11:21:30,10,09,1, 11.9,1,1, 3.583, 10482.584, 314.854, 52778.915 23/04/06,11:21:30,11,09,1, 11.9,1,1, 3.583, 10482.617, 314.860, 52778.915 23/04/06,11:21:30,12,09,1, 11.9,1,1, 3.583, 10482.608, 314.880, 52778.903 23/04/06,11:21:30,13,09,1, 11.9,1,1, 3.583, 10482.624, 314.878, 52778.893 23/04/06,11:21:30,14,09,1, 11.9,1,1, 3.583, 10482.623, 314.899, 52778.887 23/04/06,11:21:30,15,09,1, 11.9,1,1, 3.583, 10482.642, 314.890, 52778.909 23/04/06,11:21:30,16,09,1, 11.9,1,1, 3.583, 10482.621, 314.860, 52778.922 23/04/06,11:21:30,17,09,1, 11.9,1,1, 3.583, 10482.631, 314.847, 52778.882 23/04/06,11:21:30,18,09,1, 11.9,1,1, 3.583, 10482.643, 314.845, 52778.916 23/04/06,11:21:30,19,09,1, 11.9,1,1, 3.583, 10482.640, 314.850, 52778.885 23/04/06,11:21:31,00,09,1, 11.9,1,1, 3.582, 10482.633, 314.850, 52778.885 23/04/06,11:21:31,01,09,1, 11.9,1,1, 3.582, 10482.609, 314.881, 52778.893 23/04/06,11:21:31,02,09,1, 11.9,1,1, 3.582, 10482.652, 314.856, 52778.912 23/04/06,11:21:31,03,09,1, 11.9,1,1, 3.582, 10482.621, 314.857, 52778.886 23/04/06,11:21:31,04,09,1, 11.9,1,1, 3.582, 10482.628, 314.879, 52778.911 23/04/06,11:21:31,05,09,1, 11.9,1,1, 3.582, 10482.634, 314.896, 52778.923 23/04/06,11:21:31,06,09,1, 11.9,1,1, 3.582, 10482.633, 314.870, 52778.898 23/04/06,11:21:31,07,09,1, 11.9,1,1, 3.582, 10482.634, 314.902, 52778.939 23/04/06,11:21:31,08,09,1, 11.9,1,1, 3.582, 10482.624, 314.912, 52778.911 23/04/06,11:21:31,09,09,1, 11.9,1,1, 3.582, 10482.622, 314.899, 52778.919 23/04/06,11:21:31,10,09,1, 11.9,1,1, 3.582, 10482.639, 314.877, 52778.920 23/04/06,11:21:31,11,09,1, 11.9,1,1, 3.582, 10482.636, 314.870, 52778.917 23/04/06,11:21:31,12,09,1, 11.9,1,1, 3.582, 10482.616, 314.873, 52778.872 23/04/06,11:21:31,13,09,1, 11.9,1,1, 3.582, 10482.615, 314.896, 52778.901 23/04/06,11:21:31,14,09,1, 11.9,1,1, 3.582, 10482.644, 314.927, 52778.906 23/04/06,11:21:31,15,09,1, 11.9,1,1, 3.582, 10482.627, 314.912, 52778.931 23/04/06,11:21:31,16,09,1, 11.9,1,1, 3.582, 10482.635, 314.923, 52778.916 23/04/06,11:21:31,17,09,1, 11.9,1,1, 3.582, 10482.595, 314.936, 52778.959 23/04/06,11:21:31,18,09,1, 11.9,1,1, 3.582, 10482.607, 314.949, 52778.893 23/04/06,11:21:31,19,09,1, 11.9,1,1, 3.582, 10482.608, 314.931, 52778.904 23/04/06,11:21:32,00,09,1, 11.9,1,1, 3.582, 10482.608, 314.931, 52778.904 23/04/06,11:21:32,01,09,1, 11.9,1,1, 3.582, 10482.614, 314.923, 52778.897 23/04/06,11:21:32,02,09,1, 11.9,1,1, 3.582, 10482.594, 314.943, 52778.902 23/04/06,11:21:32,03,09,1, 11.9,1,1, 3.582, 10482.583, 314.962, 52778.925 23/04/06,11:21:32,04,09,1, 11.9,1,1, 3.582, 10482.608, 314.952, 52778.898 23/04/06,11:21:32,05,09,1, 11.9,1,1, 3.582, 10482.599, 314.920, 52778.891 23/04/06,11:21:32,06,09,1, 11.9,1,1, 3.582, 10482.597, 314.947, 52778.868 23/04/06,11:21:32,07,09,1, 11.9,1,1, 3.582, 10482.596, 314.946, 52778.868 23/04/06,11:21:32,08,09,1, 11.9,1,1, 3.582, 10482.597, 314.940, 52778.897 23/04/06,11:21:32,09,09,1, 11.9,1,1, 3.582, 10482.597, 314.948, 52778.895 23/04/06,11:21:32,10,09,1, 11.9,1,1, 3.582, 10482.587, 314.939, 52778.895 23/04/06,11:21:32,11,09,1, 11.9,1,1, 3.582, 10482.619, 314.925, 52778.874 23/04/06,11:21:32,12,09,1, 11.9,1,1, 3.582, 10482.606, 314.963, 52778.910 23/04/06,11:21:32,13,09,1, 11.9,1,1, 3.582, 10482.623, 314.962, 52778.941 23/04/06,11:21:32,14,09,1, 11.9,1,1, 3.582, 10482.621, 314.927, 52778.899 23/04/06,11:21:32,15,09,1, 11.9,1,1, 3.582, 10482.647, 314.973, 52778.903 23/04/06,11:21:32,16,09,1, 11.9,1,1, 3.582, 10482.620, 314.974, 52778.905 23/04/06,11:21:32,17,09,1, 11.9,1,1, 3.582, 10482.633, 314.977, 52778.897 23/04/06,11:21:32,18,09,1, 11.9,1,1, 3.582, 10482.618, 314.963, 52778.887 23/04/06,11:21:32,19,09,1, 11.9,1,1, 3.582, 10482.597, 314.960, 52778.879 23/04/06,11:21:33,00,09,1, 11.9,1,1, 3.583, 10482.591, 314.960, 52778.879 23/04/06,11:21:33,01,09,1, 11.9,1,1, 3.583, 10482.649, 314.948, 52778.879 23/04/06,11:21:33,02,09,1, 11.9,1,1, 3.583, 10482.623, 314.954, 52778.909 23/04/06,11:21:33,03,09,1, 11.9,1,1, 3.583, 10482.613, 314.953, 52778.901 23/04/06,11:21:33,04,09,1, 11.9,1,1, 3.583, 10482.623, 314.986, 52779.044 23/04/06,11:21:33,05,09,1, 11.9,1,1, 3.583, 10482.660, 314.972, 52778.829 23/04/06,11:21:33,06,09,1, 11.9,1,1, 3.583, 10482.615, 314.973, 52778.840 23/04/06,11:21:33,07,09,1, 11.9,1,1, 3.583, 10482.627, 315.004, 52778.838 23/04/06,11:21:33,08,09,1, 11.9,1,1, 3.583, 10482.620, 315.001, 52778.880 23/04/06,11:21:33,09,09,1, 11.9,1,1, 3.583, 10482.632, 315.019, 52778.880 23/04/06,11:21:33,10,09,1, 11.9,1,1, 3.583, 10482.620, 314.973, 52778.894 23/04/06,11:21:33,11,09,1, 11.9,1,1, 3.583, 10482.625, 314.991, 52778.950 23/04/06,11:21:33,12,09,1, 11.9,1,1, 3.583, 10482.641, 314.976, 52778.903 23/04/06,11:21:33,13,09,1, 11.9,1,1, 3.583, 10482.622, 314.974, 52778.903 23/04/06,11:21:33,14,09,1, 11.9,1,1, 3.583, 10482.627, 315.004, 52778.922 23/04/06,11:21:33,15,09,1, 11.9,1,1, 3.583, 10482.628, 315.012, 52778.879 23/04/06,11:21:33,16,09,1, 11.9,1,1, 3.583, 10482.614, 314.958, 52778.876 23/04/06,11:21:33,17,09,1, 11.9,1,1, 3.583, 10482.636, 314.987, 52778.868 23/04/06,11:21:33,18,09,1, 11.9,1,1, 3.583, 10482.622, 314.992, 52778.887 23/04/06,11:21:33,19,09,1, 11.9,1,1, 3.583, 10482.618, 314.992, 52778.883 23/04/06,11:21:34,00,09,1, 12.0,1,1, 3.580, 10482.616, 314.992, 52778.883 23/04/06,11:21:34,01,09,1, 12.0,1,1, 3.580, 10482.629, 315.025, 52778.924 23/04/06,11:21:34,02,09,1, 12.0,1,1, 3.580, 10482.619, 314.972, 52778.908 23/04/06,11:21:34,03,09,1, 12.0,1,1, 3.580, 10482.614, 315.008, 52778.881 23/04/06,11:21:34,04,09,1, 12.0,1,1, 3.580, 10482.607, 315.035, 52778.903 23/04/06,11:21:34,05,09,1, 12.0,1,1, 3.580, 10482.626, 315.007, 52778.888 23/04/06,11:21:34,06,09,1, 12.0,1,1, 3.580, 10482.605, 315.035, 52778.895 23/04/06,11:21:34,07,09,1, 12.0,1,1, 3.580, 10482.625, 315.026, 52778.916 23/04/06,11:21:34,08,09,1, 12.0,1,1, 3.580, 10482.619, 314.990, 52778.901 23/04/06,11:21:34,09,09,1, 12.0,1,1, 3.580, 10482.631, 315.024, 52778.918 23/04/06,11:21:34,10,09,1, 12.0,1,1, 3.580, 10482.609, 315.047, 52778.909 23/04/06,11:21:34,11,09,1, 12.0,1,1, 3.580, 10482.633, 315.012, 52778.905 23/04/06,11:21:34,12,09,1, 12.0,1,1, 3.580, 10482.610, 315.027, 52778.932 23/04/06,11:21:34,13,09,1, 12.0,1,1, 3.580, 10482.656, 315.012, 52778.920 23/04/06,11:21:34,14,09,1, 12.0,1,1, 3.580, 10482.630, 315.007, 52778.900 23/04/06,11:21:34,15,09,1, 12.0,1,1, 3.580, 10482.638, 315.027, 52778.918 23/04/06,11:21:34,16,09,1, 12.0,1,1, 3.580, 10482.649, 315.057, 52778.927 23/04/06,11:21:34,17,09,1, 12.0,1,1, 3.580, 10482.645, 315.057, 52778.938 23/04/06,11:21:34,18,09,1, 12.0,1,1, 3.580, 10482.647, 315.037, 52778.915 23/04/06,11:21:34,19,09,1, 12.0,1,1, 3.580, 10482.664, 315.059, 52778.945 23/04/06,11:21:35,00,09,1, 11.9,1,1, 3.579, 10482.658, 315.059, 52778.945 23/04/06,11:21:35,01,09,1, 11.9,1,1, 3.579, 10482.639, 315.075, 52778.913 23/04/06,11:21:35,02,09,1, 11.9,1,1, 3.579, 10482.637, 315.043, 52778.925 23/04/06,11:21:35,03,09,1, 11.9,1,1, 3.579, 10482.640, 315.049, 52778.914 23/04/06,11:21:35,04,09,1, 11.9,1,1, 3.579, 10482.643, 315.040, 52778.913 23/04/06,11:21:35,05,09,1, 11.9,1,1, 3.579, 10482.646, 315.068, 52778.880 23/04/06,11:21:35,06,09,1, 11.9,1,1, 3.579, 10482.635, 315.072, 52778.904 23/04/06,11:21:35,07,09,1, 11.9,1,1, 3.579, 10482.623, 315.060, 52778.912 23/04/06,11:21:35,08,09,1, 11.9,1,1, 3.579, 10482.643, 315.099, 52778.927 23/04/06,11:21:35,09,09,1, 11.9,1,1, 3.579, 10482.623, 315.069, 52778.921 23/04/06,11:21:35,10,09,1, 11.9,1,1, 3.579, 10482.623, 315.073, 52778.877 23/04/06,11:21:35,11,09,1, 11.9,1,1, 3.579, 10482.620, 315.106, 52778.917 23/04/06,11:21:35,12,09,1, 11.9,1,1, 3.579, 10482.613, 315.091, 52778.907 23/04/06,11:21:35,13,09,1, 11.9,1,1, 3.579, 10482.615, 315.080, 52778.920 23/04/06,11:21:35,14,09,1, 11.9,1,1, 3.579, 10482.647, 315.099, 52778.914 23/04/06,11:21:35,15,09,1, 11.9,1,1, 3.579, 10482.612, 315.100, 52778.897 23/04/06,11:21:35,16,09,1, 11.9,1,1, 3.579, 10482.635, 315.103, 52778.912 23/04/06,11:21:35,17,09,1, 11.9,1,1, 3.579, 10482.658, 315.104, 52778.929 23/04/06,11:21:35,18,09,1, 11.9,1,1, 3.579, 10482.651, 315.103, 52778.922 23/04/06,11:21:35,19,09,1, 11.9,1,1, 3.579, 10482.630, 315.080, 52778.880 23/04/06,11:21:36,00,09,1, 11.8,1,1, 3.579, 10482.625, 315.080, 52778.880 23/04/06,11:21:36,01,09,1, 11.8,1,1, 3.579, 10482.648, 315.110, 52778.929 23/04/06,11:21:36,02,09,1, 11.8,1,1, 3.579, 10482.616, 315.115, 52779.163 23/04/06,11:21:36,03,09,1, 11.8,1,1, 3.579, 10482.655, 315.106, 52778.932 23/04/06,11:21:36,04,09,1, 11.8,1,1, 3.579, 10482.669, 315.106, 52778.900 23/04/06,11:21:36,05,09,1, 11.8,1,1, 3.579, 10482.674, 315.083, 52778.910 23/04/06,11:21:36,06,09,1, 11.8,1,1, 3.579, 10482.657, 315.117, 52778.902 23/04/06,11:21:36,07,09,1, 11.8,1,1, 3.579, 10482.661, 315.129, 52778.917 23/04/06,11:21:36,08,09,1, 11.8,1,1, 3.579, 10482.651, 315.107, 52778.859 23/04/06,11:21:36,09,09,1, 11.8,1,1, 3.579, 10482.663, 315.114, 52778.864 23/04/06,11:21:36,10,09,1, 11.8,1,1, 3.579, 10482.660, 315.131, 52778.897 23/04/06,11:21:36,11,09,1, 11.8,1,1, 3.579, 10482.669, 315.105, 52778.850 23/04/06,11:21:36,12,09,1, 11.8,1,1, 3.579, 10482.661, 315.116, 52778.903 23/04/06,11:21:36,13,09,1, 11.8,1,1, 3.579, 10482.652, 315.133, 52778.880 23/04/06,11:21:36,14,09,1, 11.8,1,1, 3.579, 10482.638, 315.107, 52778.863 23/04/06,11:21:36,15,09,1, 11.8,1,1, 3.579, 10482.672, 315.120, 52778.880 23/04/06,11:21:36,16,09,1, 11.8,1,1, 3.579, 10482.640, 315.126, 52778.900 23/04/06,11:21:36,17,09,1, 11.8,1,1, 3.579, 10482.655, 315.131, 52778.892 23/04/06,11:21:36,18,09,1, 11.8,1,1, 3.579, 10482.640, 315.098, 52778.868 23/04/06,11:21:36,19,09,1, 11.8,1,1, 3.579, 10482.656, 315.142, 52778.871 23/04/06,11:21:37,00,09,1, 11.9,1,1, 3.577, 10482.650, 315.142, 52778.871 23/04/06,11:21:37,01,09,1, 11.9,1,1, 3.577, 10482.652, 315.135, 52778.904 23/04/06,11:21:37,02,09,1, 11.9,1,1, 3.577, 10482.650, 315.166, 52778.912 23/04/06,11:21:37,03,09,1, 11.9,1,1, 3.577, 10482.673, 315.172, 52778.913 23/04/06,11:21:37,04,09,1, 11.9,1,1, 3.577, 10482.652, 315.162, 52778.908 23/04/06,11:21:37,05,09,1, 11.9,1,1, 3.577, 10482.673, 315.165, 52778.945 23/04/06,11:21:37,06,09,1, 11.9,1,1, 3.577, 10482.645, 315.185, 52778.903 23/04/06,11:21:37,07,09,1, 11.9,1,1, 3.577, 10482.648, 315.151, 52778.910 23/04/06,11:21:37,08,09,1, 11.9,1,1, 3.577, 10482.646, 315.162, 52778.898 23/04/06,11:21:37,09,09,1, 11.9,1,1, 3.577, 10482.647, 315.163, 52778.923 23/04/06,11:21:37,10,09,1, 11.9,1,1, 3.577, 10482.618, 315.125, 52778.842 23/04/06,11:21:37,11,09,1, 11.9,1,1, 3.577, 10482.639, 315.152, 52778.897 23/04/06,11:21:37,12,09,1, 11.9,1,1, 3.577, 10482.649, 315.168, 52778.910 23/04/06,11:21:37,13,09,1, 11.9,1,1, 3.577, 10482.662, 315.156, 52778.934 23/04/06,11:21:37,14,09,1, 11.9,1,1, 3.577, 10482.658, 315.176, 52778.900 23/04/06,11:21:37,15,09,1, 11.9,1,1, 3.577, 10482.659, 315.152, 52778.940 23/04/06,11:21:37,16,09,1, 11.9,1,1, 3.577, 10482.660, 315.157, 52778.933 23/04/06,11:21:37,17,09,1, 11.9,1,1, 3.577, 10482.665, 315.178, 52778.918 23/04/06,11:21:37,18,09,1, 11.9,1,1, 3.577, 10482.649, 315.203, 52778.937 23/04/06,11:21:37,19,09,1, 11.9,1,1, 3.577, 10482.666, 315.156, 52778.931 23/04/06,11:21:38,00,09,1, 11.8,1,1, 3.582, 10482.658, 315.156, 52778.931 23/04/06,11:21:38,01,09,1, 11.8,1,1, 3.582, 10482.684, 315.192, 52778.869 23/04/06,11:21:38,02,09,1, 11.8,1,1, 3.582, 10482.659, 315.172, 52778.892 23/04/06,11:21:38,03,09,1, 11.8,1,1, 3.582, 10482.668, 315.179, 52778.896 23/04/06,11:21:38,04,09,1, 11.8,1,1, 3.582, 10482.666, 315.179, 52778.941 23/04/06,11:21:38,05,09,1, 11.8,1,1, 3.582, 10482.658, 315.175, 52778.897 23/04/06,11:21:38,06,09,1, 11.8,1,1, 3.582, 10482.631, 315.156, 52778.876 23/04/06,11:21:38,07,09,1, 11.8,1,1, 3.582, 10482.682, 315.192, 52778.957 23/04/06,11:21:38,08,09,1, 11.8,1,1, 3.582, 10482.661, 315.188, 52778.932 23/04/06,11:21:38,09,09,1, 11.8,1,1, 3.582, 10482.645, 315.170, 52778.901 23/04/06,11:21:38,10,09,1, 11.8,1,1, 3.582, 10482.672, 315.209, 52778.946 23/04/06,11:21:38,11,09,1, 11.8,1,1, 3.582, 10482.639, 315.212, 52778.909 23/04/06,11:21:38,12,09,1, 11.8,1,1, 3.582, 10482.676, 315.208, 52778.924 23/04/06,11:21:38,13,09,1, 11.8,1,1, 3.582, 10482.656, 315.216, 52778.932 23/04/06,11:21:38,14,09,1, 11.8,1,1, 3.582, 10482.659, 315.202, 52778.914 23/04/06,11:21:38,15,09,1, 11.8,1,1, 3.582, 10482.640, 315.181, 52778.865 23/04/06,11:21:38,16,09,1, 11.8,1,1, 3.582, 10482.632, 315.220, 52778.892 23/04/06,11:21:38,17,09,1, 11.8,1,1, 3.582, 10482.657, 315.217, 52778.877 23/04/06,11:21:38,18,09,1, 11.8,1,1, 3.582, 10482.659, 315.181, 52778.892 23/04/06,11:21:38,19,09,1, 11.8,1,1, 3.582, 10482.644, 315.206, 52778.889 23/04/06,11:21:39,00,09,1, 11.9,1,1, 3.579, 10482.641, 315.206, 52778.889 23/04/06,11:21:39,01,09,1, 11.9,1,1, 3.579, 10482.624, 315.189, 52778.876 23/04/06,11:21:39,02,09,1, 11.9,1,1, 3.579, 10482.654, 315.207, 52778.893 23/04/06,11:21:39,03,09,1, 11.9,1,1, 3.579, 10482.655, 315.230, 52778.919 23/04/06,11:21:39,04,09,1, 11.9,1,1, 3.579, 10482.655, 315.243, 52778.926 23/04/06,11:21:39,05,09,1, 11.9,1,1, 3.579, 10482.647, 315.225, 52778.960 23/04/06,11:21:39,06,09,1, 11.9,1,1, 3.579, 10482.671, 315.228, 52778.936 23/04/06,11:21:39,07,09,1, 11.9,1,1, 3.579, 10482.650, 315.227, 52778.903 23/04/06,11:21:39,08,09,1, 11.9,1,1, 3.579, 10482.661, 315.220, 52778.919 23/04/06,11:21:39,09,09,1, 11.9,1,1, 3.579, 10482.648, 315.255, 52778.947 23/04/06,11:21:39,10,09,1, 11.9,1,1, 3.579, 10482.671, 315.221, 52778.925 23/04/06,11:21:39,11,09,1, 11.9,1,1, 3.579, 10482.664, 315.227, 52778.932 23/04/06,11:21:39,12,09,1, 11.9,1,1, 3.579, 10482.640, 315.249, 52778.962 23/04/06,11:21:39,13,09,1, 11.9,1,1, 3.579, 10482.689, 315.234, 52778.887 23/04/06,11:21:39,14,09,1, 11.9,1,1, 3.579, 10482.661, 315.219, 52778.915 23/04/06,11:21:39,15,09,1, 11.9,1,1, 3.579, 10482.642, 315.241, 52778.920 23/04/06,11:21:39,16,09,1, 11.9,1,1, 3.579, 10482.684, 315.248, 52778.896 23/04/06,11:21:39,17,09,1, 11.9,1,1, 3.579, 10482.639, 315.256, 52778.876 23/04/06,11:21:39,18,09,1, 11.9,1,1, 3.579, 10482.639, 315.262, 52778.883 23/04/06,11:21:39,19,09,1, 11.9,1,1, 3.579, 10482.674, 315.277, 52778.910 23/04/06,11:21:40,00,09,1, 11.9,1,1, 3.584, 10482.666, 315.277, 52778.910 23/04/06,11:21:40,01,09,1, 11.9,1,1, 3.584, 10482.677, 315.298, 52778.925 23/04/06,11:21:40,02,09,1, 11.9,1,1, 3.584, 10482.677, 315.291, 52778.938 23/04/06,11:21:40,03,09,1, 11.9,1,1, 3.584, 10482.670, 315.260, 52778.890 23/04/06,11:21:40,04,09,1, 11.9,1,1, 3.584, 10482.666, 315.276, 52778.930 23/04/06,11:21:40,05,09,1, 11.9,1,1, 3.584, 10482.690, 315.271, 52778.896 23/04/06,11:21:40,06,09,1, 11.9,1,1, 3.584, 10482.651, 315.261, 52778.877 23/04/06,11:21:40,07,09,1, 11.9,1,1, 3.584, 10482.667, 315.278, 52778.855 23/04/06,11:21:40,08,09,1, 11.9,1,1, 3.584, 10482.708, 315.265, 52778.750 23/04/06,11:21:40,09,09,1, 11.9,1,1, 3.584, 10482.678, 315.263, 52778.858 23/04/06,11:21:40,10,09,1, 11.9,1,1, 3.584, 10482.655, 315.296, 52778.873 23/04/06,11:21:40,11,09,1, 11.9,1,1, 3.584, 10482.679, 315.325, 52778.900 23/04/06,11:21:40,12,09,1, 11.9,1,1, 3.584, 10482.669, 315.262, 52778.907 23/04/06,11:21:40,13,09,1, 11.9,1,1, 3.584, 10482.665, 315.327, 52778.940 23/04/06,11:21:40,14,09,1, 11.9,1,1, 3.584, 10482.668, 315.304, 52778.957 23/04/06,11:21:40,15,09,1, 11.9,1,1, 3.584, 10482.667, 315.296, 52778.938 23/04/06,11:21:40,16,09,1, 11.9,1,1, 3.584, 10482.666, 315.333, 52778.907 23/04/06,11:21:40,17,09,1, 11.9,1,1, 3.584, 10482.686, 315.330, 52778.953 23/04/06,11:21:40,18,09,1, 11.9,1,1, 3.584, 10482.677, 315.318, 52778.950 23/04/06,11:21:40,19,09,1, 11.9,1,1, 3.584, 10482.692, 315.289, 52778.910 23/04/06,11:21:41,00,09,1, 11.9,1,1, 3.580, 10482.692, 315.289, 52778.910 23/04/06,11:21:41,01,09,1, 11.9,1,1, 3.580, 10482.675, 315.323, 52778.900 23/04/06,11:21:41,02,09,1, 11.9,1,1, 3.580, 10482.669, 315.277, 52778.918 23/04/06,11:21:41,03,09,1, 11.9,1,1, 3.580, 10482.666, 315.294, 52778.875 23/04/06,11:21:41,04,09,1, 11.9,1,1, 3.580, 10482.663, 315.300, 52778.879 23/04/06,11:21:41,05,09,1, 11.9,1,1, 3.580, 10482.655, 315.276, 52778.889 23/04/06,11:21:41,06,09,1, 11.9,1,1, 3.580, 10482.678, 315.294, 52778.910 23/04/06,11:21:41,07,09,1, 11.9,1,1, 3.580, 10482.642, 315.286, 52778.885 23/04/06,11:21:41,08,09,1, 11.9,1,1, 3.580, 10482.654, 315.289, 52778.902 23/04/06,11:21:41,09,09,1, 11.9,1,1, 3.580, 10482.681, 315.333, 52778.951 23/04/06,11:21:41,10,09,1, 11.9,1,1, 3.580, 10482.653, 315.316, 52778.897 23/04/06,11:21:41,11,09,1, 11.9,1,1, 3.580, 10482.648, 315.306, 52778.904 23/04/06,11:21:41,12,09,1, 11.9,1,1, 3.580, 10482.686, 315.339, 52778.905 23/04/06,11:21:41,13,09,1, 11.9,1,1, 3.580, 10482.676, 315.315, 52778.917 23/04/06,11:21:41,14,09,1, 11.9,1,1, 3.580, 10482.670, 315.302, 52778.922 23/04/06,11:21:41,15,09,1, 11.9,1,1, 3.580, 10482.677, 315.324, 52778.912 23/04/06,11:21:41,16,09,1, 11.9,1,1, 3.580, 10482.671, 315.333, 52778.874 23/04/06,11:21:41,17,09,1, 11.9,1,1, 3.580, 10482.646, 315.309, 52778.867 23/04/06,11:21:41,18,09,1, 11.9,1,1, 3.580, 10482.680, 315.325, 52778.917 23/04/06,11:21:41,19,09,1, 11.9,1,1, 3.580, 10482.702, 315.326, 52778.901 23/04/06,11:21:42,00,09,1, 11.9,1,1, 3.585, 10482.700, 315.326, 52778.901 23/04/06,11:21:42,01,09,1, 11.9,1,1, 3.585, 10482.694, 315.310, 52778.881 23/04/06,11:21:42,02,09,1, 11.9,1,1, 3.585, 10482.688, 315.345, 52778.895 23/04/06,11:21:42,03,09,1, 11.9,1,1, 3.585, 10482.689, 315.332, 52778.915 23/04/06,11:21:42,04,09,1, 11.9,1,1, 3.585, 10482.732, 315.344, 52778.916 23/04/06,11:21:42,05,09,1, 11.9,1,1, 3.585, 10482.698, 315.378, 52778.936 23/04/06,11:21:42,06,09,1, 11.9,1,1, 3.585, 10482.718, 315.344, 52778.954 23/04/06,11:21:42,07,09,1, 11.9,1,1, 3.585, 10482.698, 315.354, 52778.965 23/04/06,11:21:42,08,09,1, 11.9,1,1, 3.585, 10482.687, 315.338, 52778.956 23/04/06,11:21:42,09,09,1, 11.9,1,1, 3.585, 10482.680, 315.336, 52778.908 23/04/06,11:21:42,10,09,1, 11.9,1,1, 3.585, 10482.720, 315.345, 52778.891 23/04/06,11:21:42,11,09,1, 11.9,1,1, 3.585, 10482.692, 315.338, 52778.891 23/04/06,11:21:42,12,09,1, 11.9,1,1, 3.585, 10482.690, 315.325, 52778.871 23/04/06,11:21:42,13,09,1, 11.9,1,1, 3.585, 10482.692, 315.347, 52778.878 23/04/06,11:21:42,14,09,1, 11.9,1,1, 3.585, 10482.695, 315.344, 52778.898 23/04/06,11:21:42,15,09,1, 11.9,1,1, 3.585, 10482.699, 315.335, 52778.906 23/04/06,11:21:42,16,09,1, 11.9,1,1, 3.585, 10482.687, 315.339, 52778.923 23/04/06,11:21:42,17,09,1, 11.9,1,1, 3.585, 10482.704, 315.384, 52778.955 23/04/06,11:21:42,18,09,1, 11.9,1,1, 3.585, 10482.714, 315.384, 52778.939 23/04/06,11:21:42,19,09,1, 11.9,1,1, 3.585, 10482.686, 315.351, 52778.885 23/04/06,11:21:43,00,09,1, 11.9,1,1, 3.581, 10482.683, 315.351, 52778.885 23/04/06,11:21:43,01,09,1, 11.9,1,1, 3.581, 10482.700, 315.397, 52778.919 23/04/06,11:21:43,02,09,1, 11.9,1,1, 3.581, 10482.701, 315.395, 52778.892 23/04/06,11:21:43,03,09,1, 11.9,1,1, 3.581, 10482.702, 315.382, 52778.915 23/04/06,11:21:43,04,09,1, 11.9,1,1, 3.581, 10482.697, 315.384, 52778.917 23/04/06,11:21:43,05,09,1, 11.9,1,1, 3.581, 10482.703, 315.355, 52778.890 23/04/06,11:21:43,06,09,1, 11.9,1,1, 3.581, 10482.702, 315.379, 52778.898 23/04/06,11:21:43,07,09,1, 11.9,1,1, 3.581, 10482.709, 315.382, 52778.901 23/04/06,11:21:43,08,09,1, 11.9,1,1, 3.581, 10482.699, 315.336, 52778.871 23/04/06,11:21:43,09,09,1, 11.9,1,1, 3.581, 10482.709, 315.382, 52778.913 23/04/06,11:21:43,10,09,1, 11.9,1,1, 3.581, 10482.700, 315.387, 52778.914 23/04/06,11:21:43,11,09,1, 11.9,1,1, 3.581, 10482.710, 315.383, 52778.908 23/04/06,11:21:43,12,09,1, 11.9,1,1, 3.581, 10482.734, 315.398, 52778.951 23/04/06,11:21:43,13,09,1, 11.9,1,1, 3.581, 10482.720, 315.419, 52778.930 23/04/06,11:21:43,14,09,1, 11.9,1,1, 3.581, 10482.726, 315.394, 52778.918 23/04/06,11:21:43,15,09,1, 11.9,1,1, 3.581, 10482.736, 315.421, 52778.939 23/04/06,11:21:43,16,09,1, 11.9,1,1, 3.581, 10482.732, 315.408, 52778.938 23/04/06,11:21:43,17,09,1, 11.9,1,1, 3.581, 10482.736, 315.402, 52778.964 23/04/06,11:21:43,18,09,1, 11.9,1,1, 3.581, 10482.721, 315.420, 52778.949 23/04/06,11:21:43,19,09,1, 11.9,1,1, 3.581, 10482.734, 315.426, 52778.933 23/04/06,11:21:44,00,09,1, 12.0,1,1, 3.580, 10482.733, 315.426, 52778.933 23/04/06,11:21:44,01,09,1, 12.0,1,1, 3.580, 10482.715, 315.388, 52778.928 23/04/06,11:21:44,02,09,1, 12.0,1,1, 3.580, 10482.727, 315.422, 52778.961 23/04/06,11:21:44,03,09,1, 12.0,1,1, 3.580, 10482.701, 315.423, 52778.926 23/04/06,11:21:44,04,09,1, 12.0,1,1, 3.580, 10482.719, 315.415, 52778.896 23/04/06,11:21:44,05,09,1, 12.0,1,1, 3.580, 10482.730, 315.409, 52778.966 23/04/06,11:21:44,06,09,1, 12.0,1,1, 3.580, 10482.718, 315.401, 52778.919 23/04/06,11:21:44,07,09,1, 12.0,1,1, 3.580, 10482.749, 315.389, 52778.920 23/04/06,11:21:44,08,09,1, 12.0,1,1, 3.580, 10482.728, 315.439, 52778.933 23/04/06,11:21:44,09,09,1, 12.0,1,1, 3.580, 10482.715, 315.428, 52778.937 23/04/06,11:21:44,10,09,1, 12.0,1,1, 3.580, 10482.751, 315.431, 52778.931 23/04/06,11:21:44,11,09,1, 12.0,1,1, 3.580, 10482.745, 315.445, 52778.909 23/04/06,11:21:44,12,09,1, 12.0,1,1, 3.580, 10482.715, 315.442, 52778.962 23/04/06,11:21:44,13,09,1, 12.0,1,1, 3.580, 10482.736, 315.447, 52778.947 23/04/06,11:21:44,14,09,1, 12.0,1,1, 3.580, 10482.762, 315.441, 52778.891 23/04/06,11:21:44,15,09,1, 12.0,1,1, 3.580, 10482.732, 315.433, 52778.915 23/04/06,11:21:44,16,09,1, 12.0,1,1, 3.580, 10482.728, 315.426, 52778.899 23/04/06,11:21:44,17,09,1, 12.0,1,1, 3.580, 10482.715, 315.420, 52778.898 23/04/06,11:21:44,18,09,1, 12.0,1,1, 3.580, 10482.719, 315.418, 52778.924 23/04/06,11:21:44,19,09,1, 12.0,1,1, 3.580, 10482.770, 315.431, 52778.904 23/04/06,11:21:45,00,09,1, 11.9,1,1, 3.584, 10482.767, 315.431, 52778.904 23/04/06,11:21:45,01,09,1, 11.9,1,1, 3.584, 10482.739, 315.445, 52778.961 23/04/06,11:21:45,02,09,1, 11.9,1,1, 3.584, 10482.740, 315.440, 52778.961 23/04/06,11:21:45,03,09,1, 11.9,1,1, 3.584, 10482.756, 315.431, 52778.921 23/04/06,11:21:45,04,09,1, 11.9,1,1, 3.584, 10482.763, 315.466, 52778.953 23/04/06,11:21:45,05,09,1, 11.9,1,1, 3.584, 10482.757, 315.440, 52778.952 23/04/06,11:21:45,06,09,1, 11.9,1,1, 3.584, 10482.750, 315.454, 52778.916 23/04/06,11:21:45,07,09,1, 11.9,1,1, 3.584, 10482.753, 315.431, 52778.919 23/04/06,11:21:45,08,09,1, 11.9,1,1, 3.584, 10482.746, 315.435, 52778.924 23/04/06,11:21:45,09,09,1, 11.9,1,1, 3.584, 10482.750, 315.421, 52778.925 23/04/06,11:21:45,10,09,1, 11.9,1,1, 3.584, 10482.784, 315.462, 52778.948 23/04/06,11:21:45,11,09,1, 11.9,1,1, 3.584, 10482.755, 315.440, 52778.910 23/04/06,11:21:45,12,09,1, 11.9,1,1, 3.584, 10482.781, 315.428, 52778.919 23/04/06,11:21:45,13,09,1, 11.9,1,1, 3.584, 10482.783, 315.463, 52778.948 23/04/06,11:21:45,14,09,1, 11.9,1,1, 3.584, 10482.759, 315.451, 52778.905 23/04/06,11:21:45,15,09,1, 11.9,1,1, 3.584, 10482.758, 315.437, 52778.867 23/04/06,11:21:45,16,09,1, 11.9,1,1, 3.584, 10482.755, 315.477, 52778.924 23/04/06,11:21:45,17,09,1, 11.9,1,1, 3.584, 10482.768, 315.471, 52778.907 23/04/06,11:21:45,18,09,1, 11.9,1,1, 3.584, 10482.763, 315.487, 52778.969 23/04/06,11:21:45,19,09,1, 11.9,1,1, 3.584, 10482.767, 315.495, 52778.938 23/04/06,11:21:46,00,09,1, 11.9,1,1, 3.582, 10482.758, 315.495, 52778.938 23/04/06,11:21:46,01,09,1, 11.9,1,1, 3.582, 10482.767, 315.493, 52778.888 23/04/06,11:21:46,02,09,1, 11.9,1,1, 3.582, 10482.787, 315.495, 52778.923 23/04/06,11:21:46,03,09,1, 11.9,1,1, 3.582, 10482.748, 315.499, 52778.899 23/04/06,11:21:46,04,09,1, 11.9,1,1, 3.582, 10482.773, 315.450, 52778.854 23/04/06,11:21:46,05,09,1, 11.9,1,1, 3.582, 10482.782, 315.489, 52778.890 23/04/06,11:21:46,06,09,1, 11.9,1,1, 3.582, 10482.788, 315.461, 52778.903 23/04/06,11:21:46,07,09,1, 11.9,1,1, 3.582, 10482.791, 315.463, 52778.896 23/04/06,11:21:46,08,09,1, 11.9,1,1, 3.582, 10482.784, 315.480, 52778.922 23/04/06,11:21:46,09,09,1, 11.9,1,1, 3.582, 10482.761, 315.479, 52778.929 23/04/06,11:21:46,10,09,1, 11.9,1,1, 3.582, 10482.747, 315.460, 52779.149 23/04/06,11:21:46,11,09,1, 11.9,1,1, 3.582, 10482.782, 315.488, 52778.973 23/04/06,11:21:46,12,09,1, 11.9,1,1, 3.582, 10482.788, 315.494, 52778.937 23/04/06,11:21:46,13,09,1, 11.9,1,1, 3.582, 10482.812, 315.477, 52778.937 23/04/06,11:21:46,14,09,1, 11.9,1,1, 3.582, 10482.792, 315.505, 52778.941 23/04/06,11:21:46,15,09,1, 11.9,1,1, 3.582, 10482.787, 315.518, 52778.938 23/04/06,11:21:46,16,09,1, 11.9,1,1, 3.582, 10482.770, 315.506, 52778.924 23/04/06,11:21:46,17,09,1, 11.9,1,1, 3.582, 10482.785, 315.471, 52778.928 23/04/06,11:21:46,18,09,1, 11.9,1,1, 3.582, 10482.760, 315.464, 52778.876 23/04/06,11:21:46,19,09,1, 11.9,1,1, 3.582, 10482.750, 315.481, 52778.869 23/04/06,11:21:47,00,09,1, 11.9,1,1, 3.581, 10482.750, 315.481, 52778.869 23/04/06,11:21:47,01,09,1, 11.9,1,1, 3.581, 10482.757, 315.491, 52778.941 23/04/06,11:21:47,02,09,1, 11.9,1,1, 3.581, 10482.775, 315.488, 52778.908 23/04/06,11:21:47,03,09,1, 11.9,1,1, 3.581, 10482.784, 315.494, 52778.901 23/04/06,11:21:47,04,09,1, 11.9,1,1, 3.581, 10482.816, 315.493, 52778.924 23/04/06,11:21:47,05,09,1, 11.9,1,1, 3.581, 10482.789, 315.523, 52778.940 23/04/06,11:21:47,06,09,1, 11.9,1,1, 3.581, 10482.811, 315.518, 52778.926 23/04/06,11:21:47,07,09,1, 11.9,1,1, 3.581, 10482.820, 315.529, 52778.959 23/04/06,11:21:47,08,09,1, 11.9,1,1, 3.581, 10482.823, 315.527, 52778.945 23/04/06,11:21:47,09,09,1, 11.9,1,1, 3.581, 10482.814, 315.534, 52778.923 23/04/06,11:21:47,10,09,1, 11.9,1,1, 3.581, 10482.833, 315.539, 52778.971 23/04/06,11:21:47,11,09,1, 11.9,1,1, 3.581, 10482.815, 315.524, 52778.914 23/04/06,11:21:47,12,09,1, 11.9,1,1, 3.581, 10482.818, 315.525, 52778.933 23/04/06,11:21:47,13,09,1, 11.9,1,1, 3.581, 10482.819, 315.532, 52778.924 23/04/06,11:21:47,14,09,1, 11.9,1,1, 3.581, 10482.812, 315.510, 52778.944 23/04/06,11:21:47,15,09,1, 11.9,1,1, 3.581, 10482.831, 315.523, 52778.929 23/04/06,11:21:47,16,09,1, 11.9,1,1, 3.581, 10482.806, 315.521, 52778.919 23/04/06,11:21:47,17,09,1, 11.9,1,1, 3.581, 10482.821, 315.500, 52778.940 23/04/06,11:21:47,18,09,1, 11.9,1,1, 3.581, 10482.814, 315.518, 52778.919 23/04/06,11:21:47,19,09,1, 11.9,1,1, 3.581, 10482.812, 315.552, 52778.982 23/04/06,11:21:48,00,09,1, 11.9,1,1, 3.584, 10482.808, 315.552, 52778.982 23/04/06,11:21:48,01,09,1, 11.9,1,1, 3.584, 10482.823, 315.508, 52778.900 23/04/06,11:21:48,02,09,1, 11.9,1,1, 3.584, 10482.832, 315.541, 52778.948 23/04/06,11:21:48,03,09,1, 11.9,1,1, 3.584, 10482.851, 315.560, 52778.959 23/04/06,11:21:48,04,09,1, 11.9,1,1, 3.584, 10482.833, 315.563, 52778.935 23/04/06,11:21:48,05,09,1, 11.9,1,1, 3.584, 10482.841, 315.577, 52778.990 23/04/06,11:21:48,06,09,1, 11.9,1,1, 3.584, 10482.831, 315.519, 52778.853 23/04/06,11:21:48,07,09,1, 11.9,1,1, 3.584, 10482.811, 315.526, 52779.008 23/04/06,11:21:48,08,09,1, 11.9,1,1, 3.584, 10482.806, 315.567, 52779.005 23/04/06,11:21:48,09,09,1, 11.9,1,1, 3.584, 10482.826, 315.544, 52778.975 23/04/06,11:21:48,10,09,1, 11.9,1,1, 3.584, 10482.796, 315.532, 52778.952 23/04/06,11:21:48,11,09,1, 11.9,1,1, 3.584, 10482.836, 315.540, 52778.919 23/04/06,11:21:48,12,09,1, 11.9,1,1, 3.584, 10482.840, 315.560, 52778.935 23/04/06,11:21:48,13,09,1, 11.9,1,1, 3.584, 10482.820, 315.530, 52778.957 23/04/06,11:21:48,14,09,1, 11.9,1,1, 3.584, 10482.840, 315.555, 52778.988 23/04/06,11:21:48,15,09,1, 11.9,1,1, 3.584, 10482.847, 315.557, 52778.805 23/04/06,11:21:48,16,09,1, 11.9,1,1, 3.584, 10482.830, 315.551, 52778.917 23/04/06,11:21:48,17,09,1, 11.9,1,1, 3.584, 10482.830, 315.603, 52778.942 23/04/06,11:21:48,18,09,1, 11.9,1,1, 3.584, 10482.830, 315.577, 52778.947 23/04/06,11:21:48,19,09,1, 11.9,1,1, 3.584, 10482.840, 315.570, 52778.943 23/04/06,11:21:49,00,09,1, 11.9,1,1, 3.581, 10482.833, 315.570, 52778.943 23/04/06,11:21:49,01,09,1, 11.9,1,1, 3.581, 10482.858, 315.584, 52778.993 23/04/06,11:21:49,02,09,1, 11.9,1,1, 3.581, 10482.827, 315.561, 52778.944 23/04/06,11:21:49,03,09,1, 11.9,1,1, 3.581, 10482.848, 315.585, 52778.968 23/04/06,11:21:49,04,09,1, 11.9,1,1, 3.581, 10482.875, 315.575, 52778.982 23/04/06,11:21:49,05,09,1, 11.9,1,1, 3.581, 10482.879, 315.587, 52778.954 23/04/06,11:21:49,06,09,1, 11.9,1,1, 3.581, 10482.869, 315.560, 52778.941 23/04/06,11:21:49,07,09,1, 11.9,1,1, 3.581, 10482.876, 315.578, 52778.948 23/04/06,11:21:49,08,09,1, 11.9,1,1, 3.581, 10482.852, 315.589, 52778.940 23/04/06,11:21:49,09,09,1, 11.9,1,1, 3.581, 10482.828, 315.570, 52778.977 23/04/06,11:21:49,10,09,1, 11.9,1,1, 3.581, 10482.862, 315.582, 52778.951 23/04/06,11:21:49,11,09,1, 11.9,1,1, 3.581, 10482.880, 315.611, 52778.975 23/04/06,11:21:49,12,09,1, 11.9,1,1, 3.581, 10482.891, 315.603, 52778.943 23/04/06,11:21:49,13,09,1, 11.9,1,1, 3.581, 10482.883, 315.629, 52779.017 23/04/06,11:21:49,14,09,1, 11.9,1,1, 3.581, 10482.878, 315.620, 52778.993 23/04/06,11:21:49,15,09,1, 11.9,1,1, 3.581, 10482.859, 315.613, 52778.953 23/04/06,11:21:49,16,09,1, 11.9,1,1, 3.581, 10482.875, 315.627, 52778.980 23/04/06,11:21:49,17,09,1, 11.9,1,1, 3.581, 10482.898, 315.624, 52778.999 23/04/06,11:21:49,18,09,1, 11.9,1,1, 3.581, 10482.871, 315.608, 52778.973 23/04/06,11:21:49,19,09,1, 11.9,1,1, 3.581, 10482.865, 315.618, 52778.995 23/04/06,11:21:50,00,09,1, 11.9,1,1, 3.581, 10482.858, 315.618, 52778.995 23/04/06,11:21:50,01,09,1, 11.9,1,1, 3.581, 10482.871, 315.591, 52778.974 23/04/06,11:21:50,02,09,1, 11.9,1,1, 3.581, 10482.879, 315.623, 52778.963 23/04/06,11:21:50,03,09,1, 11.9,1,1, 3.581, 10482.886, 315.618, 52778.975 23/04/06,11:21:50,04,09,1, 11.9,1,1, 3.581, 10482.885, 315.601, 52778.952 23/04/06,11:21:50,05,09,1, 11.9,1,1, 3.581, 10482.888, 315.613, 52778.985 23/04/06,11:21:50,06,09,1, 11.9,1,1, 3.581, 10482.890, 315.633, 52778.946 23/04/06,11:21:50,07,09,1, 11.9,1,1, 3.581, 10482.890, 315.621, 52778.939 23/04/06,11:21:50,08,09,1, 11.9,1,1, 3.581, 10482.889, 315.648, 52779.016 23/04/06,11:21:50,09,09,1, 11.9,1,1, 3.581, 10482.896, 315.660, 52779.018 23/04/06,11:21:50,10,09,1, 11.9,1,1, 3.581, 10482.899, 315.624, 52778.949 23/04/06,11:21:50,11,09,1, 11.9,1,1, 3.581, 10482.898, 315.639, 52778.997 23/04/06,11:21:50,12,09,1, 11.9,1,1, 3.581, 10482.899, 315.625, 52778.990 23/04/06,11:21:50,13,09,1, 11.9,1,1, 3.581, 10482.905, 315.623, 52778.996 23/04/06,11:21:50,14,09,1, 11.9,1,1, 3.581, 10482.905, 315.623, 52778.963 23/04/06,11:21:50,15,09,1, 11.9,1,1, 3.581, 10482.902, 315.644, 52778.977 23/04/06,11:21:50,16,09,1, 11.9,1,1, 3.581, 10482.899, 315.626, 52778.987 23/04/06,11:21:50,17,09,1, 11.9,1,1, 3.581, 10482.906, 315.632, 52778.979 23/04/06,11:21:50,18,09,1, 11.9,1,1, 3.581, 10482.907, 315.654, 52778.998 23/04/06,11:21:50,19,09,1, 11.9,1,1, 3.581, 10482.887, 315.641, 52778.983 23/04/06,11:21:51,00,09,1, 11.9,1,1, 3.581, 10482.883, 315.641, 52778.983 23/04/06,11:21:51,01,09,1, 11.9,1,1, 3.581, 10482.947, 315.666, 52778.950 23/04/06,11:21:51,02,09,1, 11.9,1,1, 3.581, 10482.939, 315.649, 52778.966 23/04/06,11:21:51,03,09,1, 11.9,1,1, 3.581, 10482.932, 315.649, 52778.954 23/04/06,11:21:51,04,09,1, 11.9,1,1, 3.581, 10482.929, 315.698, 52778.981 23/04/06,11:21:51,05,09,1, 11.9,1,1, 3.581, 10482.914, 315.679, 52778.972 23/04/06,11:21:51,06,09,1, 11.9,1,1, 3.581, 10482.906, 315.673, 52778.983 23/04/06,11:21:51,07,09,1, 11.9,1,1, 3.581, 10482.928, 315.701, 52778.977 23/04/06,11:21:51,08,09,1, 11.9,1,1, 3.581, 10482.922, 315.660, 52779.007 23/04/06,11:21:51,09,09,1, 11.9,1,1, 3.581, 10482.905, 315.644, 52778.954 23/04/06,11:21:51,10,09,1, 11.9,1,1, 3.581, 10482.918, 315.681, 52778.987 23/04/06,11:21:51,11,09,1, 11.9,1,1, 3.581, 10482.929, 315.639, 52778.941 23/04/06,11:21:51,12,09,1, 11.9,1,1, 3.581, 10482.920, 315.639, 52778.925 23/04/06,11:21:51,13,09,1, 11.9,1,1, 3.581, 10482.928, 315.672, 52778.954 23/04/06,11:21:51,14,09,1, 11.9,1,1, 3.581, 10482.932, 315.652, 52778.980 23/04/06,11:21:51,15,09,1, 11.9,1,1, 3.581, 10482.949, 315.642, 52778.943 23/04/06,11:21:51,16,09,1, 11.9,1,1, 3.581, 10482.955, 315.685, 52778.989 23/04/06,11:21:51,17,09,1, 11.9,1,1, 3.581, 10482.962, 315.681, 52779.011 23/04/06,11:21:51,18,09,1, 11.9,1,1, 3.581, 10482.950, 315.677, 52778.960 23/04/06,11:21:51,19,09,1, 11.9,1,1, 3.581, 10482.976, 315.686, 52778.998 23/04/06,11:21:52,00,09,1, 11.9,1,1, 3.584, 10482.975, 315.686, 52778.998 23/04/06,11:21:52,01,09,1, 11.9,1,1, 3.584, 10482.961, 315.662, 52778.999 23/04/06,11:21:52,02,09,1, 11.9,1,1, 3.584, 10482.976, 315.654, 52778.976 23/04/06,11:21:52,03,09,1, 11.9,1,1, 3.584, 10482.964, 315.667, 52778.984 23/04/06,11:21:52,04,09,1, 11.9,1,1, 3.584, 10482.968, 315.636, 52778.989 23/04/06,11:21:52,05,09,1, 11.9,1,1, 3.584, 10482.982, 315.668, 52779.000 23/04/06,11:21:52,06,09,1, 11.9,1,1, 3.584, 10482.968, 315.658, 52778.984 23/04/06,11:21:52,07,09,1, 11.9,1,1, 3.584, 10482.971, 315.623, 52778.960 23/04/06,11:21:52,08,09,1, 11.9,1,1, 3.584, 10482.997, 315.652, 52778.956 23/04/06,11:21:52,09,09,1, 11.9,1,1, 3.584, 10482.975, 315.672, 52778.986 23/04/06,11:21:52,10,09,1, 11.9,1,1, 3.584, 10482.985, 315.649, 52778.956 23/04/06,11:21:52,11,09,1, 11.9,1,1, 3.584, 10482.979, 315.641, 52778.973 23/04/06,11:21:52,12,09,1, 11.9,1,1, 3.584, 10482.989, 315.666, 52779.027 23/04/06,11:21:52,13,09,1, 11.9,1,1, 3.584, 10482.972, 315.645, 52778.957 23/04/06,11:21:52,14,09,1, 11.9,1,1, 3.584, 10482.971, 315.648, 52778.945 23/04/06,11:21:52,15,09,1, 11.9,1,1, 3.584, 10483.001, 315.676, 52778.961 23/04/06,11:21:52,16,09,1, 11.9,1,1, 3.584, 10482.989, 315.668, 52778.970 23/04/06,11:21:52,17,09,1, 11.9,1,1, 3.584, 10482.993, 315.652, 52778.965 23/04/06,11:21:52,18,09,1, 11.9,1,1, 3.584, 10483.003, 315.676, 52778.979 23/04/06,11:21:52,19,09,1, 11.9,1,1, 3.584, 10482.993, 315.668, 52778.998 23/04/06,11:21:53,00,09,1, 11.9,1,1, 3.580, 10482.992, 315.668, 52778.998 23/04/06,11:21:53,01,09,1, 11.9,1,1, 3.580, 10483.008, 315.637, 52778.994 23/04/06,11:21:53,02,09,1, 11.9,1,1, 3.580, 10482.993, 315.639, 52778.990 23/04/06,11:21:53,03,09,1, 11.9,1,1, 3.580, 10482.992, 315.635, 52778.966 23/04/06,11:21:53,04,09,1, 11.9,1,1, 3.580, 10483.006, 315.655, 52778.978 23/04/06,11:21:53,05,09,1, 11.9,1,1, 3.580, 10483.018, 315.623, 52778.949 23/04/06,11:21:53,06,09,1, 11.9,1,1, 3.580, 10483.018, 315.663, 52778.976 23/04/06,11:21:53,07,09,1, 11.9,1,1, 3.580, 10483.000, 315.684, 52778.994 23/04/06,11:21:53,08,09,1, 11.9,1,1, 3.580, 10482.990, 315.662, 52778.983 23/04/06,11:21:53,09,09,1, 11.9,1,1, 3.580, 10483.024, 315.657, 52778.991 23/04/06,11:21:53,10,09,1, 11.9,1,1, 3.580, 10483.029, 315.679, 52778.994 23/04/06,11:21:53,11,09,1, 11.9,1,1, 3.580, 10483.042, 315.658, 52778.984 23/04/06,11:21:53,12,09,1, 11.9,1,1, 3.580, 10483.019, 315.649, 52779.003 23/04/06,11:21:53,13,09,1, 11.9,1,1, 3.580, 10483.039, 315.695, 52778.994 23/04/06,11:21:53,14,09,1, 11.9,1,1, 3.580, 10483.059, 315.656, 52778.972 23/04/06,11:21:53,15,09,1, 11.9,1,1, 3.580, 10483.023, 315.659, 52779.002 23/04/06,11:21:53,16,09,1, 11.9,1,1, 3.580, 10483.027, 315.687, 52779.002 23/04/06,11:21:53,17,09,1, 11.9,1,1, 3.580, 10483.028, 315.632, 52779.017 23/04/06,11:21:53,18,09,1, 11.9,1,1, 3.580, 10483.035, 315.632, 52778.954 23/04/06,11:21:53,19,09,1, 11.9,1,1, 3.580, 10483.037, 315.660, 52778.986 23/04/06,11:21:54,00,09,1, 11.8,1,1, 3.583, 10483.034, 315.660, 52778.986 23/04/06,11:21:54,01,09,1, 11.8,1,1, 3.583, 10483.036, 315.663, 52778.950 23/04/06,11:21:54,02,09,1, 11.8,1,1, 3.583, 10483.054, 315.667, 52778.970 23/04/06,11:21:54,03,09,1, 11.8,1,1, 3.583, 10483.033, 315.666, 52778.978 23/04/06,11:21:54,04,09,1, 11.8,1,1, 3.583, 10483.054, 315.659, 52778.979 23/04/06,11:21:54,05,09,1, 11.8,1,1, 3.583, 10483.032, 315.668, 52779.007 23/04/06,11:21:54,06,09,1, 11.8,1,1, 3.583, 10483.074, 315.700, 52778.966 23/04/06,11:21:54,07,09,1, 11.8,1,1, 3.583, 10483.023, 315.694, 52778.991 23/04/06,11:21:54,08,09,1, 11.8,1,1, 3.583, 10483.064, 315.719, 52778.966 23/04/06,11:21:54,09,09,1, 11.8,1,1, 3.583, 10483.057, 315.696, 52778.981 23/04/06,11:21:54,10,09,1, 11.8,1,1, 3.583, 10483.049, 315.700, 52778.972 23/04/06,11:21:54,11,09,1, 11.8,1,1, 3.583, 10483.060, 315.698, 52778.978 23/04/06,11:21:54,12,09,1, 11.8,1,1, 3.583, 10483.053, 315.696, 52778.976 23/04/06,11:21:54,13,09,1, 11.8,1,1, 3.583, 10483.035, 315.683, 52778.979 23/04/06,11:21:54,14,09,1, 11.8,1,1, 3.583, 10483.059, 315.689, 52778.972 23/04/06,11:21:54,15,09,1, 11.8,1,1, 3.583, 10483.051, 315.698, 52778.954 23/04/06,11:21:54,16,09,1, 11.8,1,1, 3.583, 10483.067, 315.675, 52778.940 23/04/06,11:21:54,17,09,1, 11.8,1,1, 3.583, 10483.053, 315.693, 52778.977 23/04/06,11:21:54,18,09,1, 11.8,1,1, 3.583, 10483.051, 315.700, 52778.996 23/04/06,11:21:54,19,09,1, 11.8,1,1, 3.583, 10483.072, 315.694, 52779.006 23/04/06,11:21:55,00,10,1, 11.8,1,1, 3.579, 10483.067, 315.694, 52779.006 23/04/06,11:21:55,01,10,1, 11.8,1,1, 3.579, 10483.049, 315.707, 52778.999 23/04/06,11:21:55,02,10,1, 11.8,1,1, 3.579, 10483.076, 315.678, 52778.983 23/04/06,11:21:55,03,10,1, 11.8,1,1, 3.579, 10483.088, 315.695, 52778.995 23/04/06,11:21:55,04,10,1, 11.8,1,1, 3.579, 10483.086, 315.684, 52778.972 23/04/06,11:21:55,05,10,1, 11.8,1,1, 3.579, 10483.071, 315.680, 52778.956 23/04/06,11:21:55,06,10,1, 11.8,1,1, 3.579, 10483.068, 315.673, 52778.950 23/04/06,11:21:55,07,10,1, 11.8,1,1, 3.579, 10483.084, 315.655, 52778.943 23/04/06,11:21:55,08,10,1, 11.8,1,1, 3.579, 10483.071, 315.669, 52778.976 23/04/06,11:21:55,09,10,1, 11.8,1,1, 3.579, 10483.082, 315.680, 52778.962 23/04/06,11:21:55,10,10,1, 11.8,1,1, 3.579, 10483.087, 315.685, 52778.974 23/04/06,11:21:55,11,10,1, 11.8,1,1, 3.579, 10483.090, 315.679, 52778.948 23/04/06,11:21:55,12,10,1, 11.8,1,1, 3.579, 10483.085, 315.664, 52778.983 23/04/06,11:21:55,13,10,1, 11.8,1,1, 3.579, 10483.116, 315.696, 52778.959 23/04/06,11:21:55,14,10,1, 11.8,1,1, 3.579, 10483.077, 315.694, 52778.962 23/04/06,11:21:55,15,10,1, 11.8,1,1, 3.579, 10483.093, 315.695, 52778.962 23/04/06,11:21:55,16,10,1, 11.8,1,1, 3.579, 10483.097, 315.681, 52778.998 23/04/06,11:21:55,17,10,1, 11.8,1,1, 3.579, 10483.125, 315.681, 52779.009 23/04/06,11:21:55,18,10,1, 11.8,1,1, 3.579, 10483.087, 315.717, 52778.981 23/04/06,11:21:55,19,10,1, 11.8,1,1, 3.579, 10483.111, 315.716, 52779.006 23/04/06,11:21:56,00,09,1, 11.9,1,1, 3.579, 10483.109, 315.716, 52779.006 23/04/06,11:21:56,01,09,1, 11.9,1,1, 3.579, 10483.082, 315.733, 52778.983 23/04/06,11:21:56,02,09,1, 11.9,1,1, 3.579, 10483.113, 315.744, 52779.004 23/04/06,11:21:56,03,09,1, 11.9,1,1, 3.579, 10483.089, 315.709, 52778.974 23/04/06,11:21:56,04,09,1, 11.9,1,1, 3.579, 10483.095, 315.704, 52778.968 23/04/06,11:21:56,05,09,1, 11.9,1,1, 3.579, 10483.120, 315.721, 52779.026 23/04/06,11:21:56,06,09,1, 11.9,1,1, 3.579, 10483.091, 315.696, 52778.970 23/04/06,11:21:56,07,09,1, 11.9,1,1, 3.579, 10483.095, 315.699, 52778.990 23/04/06,11:21:56,08,09,1, 11.9,1,1, 3.579, 10483.101, 315.718, 52778.991 23/04/06,11:21:56,09,09,1, 11.9,1,1, 3.579, 10483.103, 315.713, 52778.982 23/04/06,11:21:56,10,09,1, 11.9,1,1, 3.579, 10483.099, 315.719, 52779.008 23/04/06,11:21:56,11,09,1, 11.9,1,1, 3.579, 10483.107, 315.736, 52778.996 23/04/06,11:21:56,12,09,1, 11.9,1,1, 3.579, 10483.111, 315.712, 52778.972 23/04/06,11:21:56,13,09,1, 11.9,1,1, 3.579, 10483.104, 315.706, 52778.982 23/04/06,11:21:56,14,09,1, 11.9,1,1, 3.579, 10483.125, 315.719, 52779.016 23/04/06,11:21:56,15,09,1, 11.9,1,1, 3.579, 10483.097, 315.733, 52778.994 23/04/06,11:21:56,16,09,1, 11.9,1,1, 3.579, 10483.106, 315.713, 52778.975 23/04/06,11:21:56,17,09,1, 11.9,1,1, 3.579, 10483.100, 315.738, 52778.988 23/04/06,11:21:56,18,09,1, 11.9,1,1, 3.579, 10483.089, 315.724, 52778.981 23/04/06,11:21:56,19,09,1, 11.9,1,1, 3.579, 10483.107, 315.704, 52778.986 23/04/06,11:21:57,00,09,1, 11.9,1,1, 3.585, 10483.100, 315.704, 52778.986 23/04/06,11:21:57,01,09,1, 11.9,1,1, 3.585, 10483.094, 315.710, 52778.992 23/04/06,11:21:57,02,09,1, 11.9,1,1, 3.585, 10483.118, 315.717, 52779.011 23/04/06,11:21:57,03,09,1, 11.9,1,1, 3.585, 10483.083, 315.727, 52779.000 23/04/06,11:21:57,04,09,1, 11.9,1,1, 3.585, 10483.095, 315.709, 52779.017 23/04/06,11:21:57,05,09,1, 11.9,1,1, 3.585, 10483.109, 315.724, 52778.986 23/04/06,11:21:57,06,09,1, 11.9,1,1, 3.585, 10483.111, 315.713, 52779.015 23/04/06,11:21:57,07,09,1, 11.9,1,1, 3.585, 10483.113, 315.706, 52778.992 23/04/06,11:21:57,08,09,1, 11.9,1,1, 3.585, 10483.123, 315.729, 52779.015 23/04/06,11:21:57,09,09,1, 11.9,1,1, 3.585, 10483.128, 315.709, 52779.027 23/04/06,11:21:57,10,09,1, 11.9,1,1, 3.585, 10483.105, 315.711, 52779.039 23/04/06,11:21:57,11,09,1, 11.9,1,1, 3.585, 10483.107, 315.716, 52779.034 23/04/06,11:21:57,12,09,1, 11.9,1,1, 3.585, 10483.145, 315.699, 52779.029 23/04/06,11:21:57,13,09,1, 11.9,1,1, 3.585, 10483.134, 315.729, 52779.022 23/04/06,11:21:57,14,09,1, 11.9,1,1, 3.585, 10483.097, 315.706, 52778.998 23/04/06,11:21:57,15,09,1, 11.9,1,1, 3.585, 10483.136, 315.721, 52779.014 23/04/06,11:21:57,16,09,1, 11.9,1,1, 3.585, 10483.121, 315.722, 52779.016 23/04/06,11:21:57,17,09,1, 11.9,1,1, 3.585, 10483.130, 315.722, 52779.033 23/04/06,11:21:57,18,09,1, 11.9,1,1, 3.585, 10483.131, 315.698, 52779.007 23/04/06,11:21:57,19,09,1, 11.9,1,1, 3.585, 10483.118, 315.734, 52778.998 23/04/06,11:21:58,00,09,1, 12.0,1,1, 3.585, 10483.117, 315.734, 52778.998 23/04/06,11:21:58,01,09,1, 12.0,1,1, 3.585, 10483.127, 315.719, 52779.002 23/04/06,11:21:58,02,09,1, 12.0,1,1, 3.585, 10483.137, 315.709, 52778.987 23/04/06,11:21:58,03,09,1, 12.0,1,1, 3.585, 10483.124, 315.694, 52779.015 23/04/06,11:21:58,04,09,1, 12.0,1,1, 3.585, 10483.123, 315.710, 52779.019 23/04/06,11:21:58,05,09,1, 12.0,1,1, 3.585, 10483.121, 315.707, 52779.018 23/04/06,11:21:58,06,09,1, 12.0,1,1, 3.585, 10483.116, 315.735, 52779.057 23/04/06,11:21:58,07,09,1, 12.0,1,1, 3.585, 10483.151, 315.690, 52779.048 23/04/06,11:21:58,08,09,1, 12.0,1,1, 3.585, 10483.167, 315.722, 52779.008 23/04/06,11:21:58,09,09,1, 12.0,1,1, 3.585, 10483.149, 315.702, 52778.976 23/04/06,11:21:58,10,09,1, 12.0,1,1, 3.585, 10483.140, 315.700, 52779.018 23/04/06,11:21:58,11,09,1, 12.0,1,1, 3.585, 10483.139, 315.691, 52779.032 23/04/06,11:21:58,12,09,1, 12.0,1,1, 3.585, 10483.139, 315.684, 52779.018 23/04/06,11:21:58,13,09,1, 12.0,1,1, 3.585, 10483.143, 315.720, 52779.040 23/04/06,11:21:58,14,09,1, 12.0,1,1, 3.585, 10483.136, 315.677, 52779.021 23/04/06,11:21:58,15,09,1, 12.0,1,1, 3.585, 10483.136, 315.674, 52779.025 23/04/06,11:21:58,16,09,1, 12.0,1,1, 3.585, 10483.142, 315.680, 52779.018 23/04/06,11:21:58,17,09,1, 12.0,1,1, 3.585, 10483.139, 315.662, 52778.996 23/04/06,11:21:58,18,09,1, 12.0,1,1, 3.585, 10483.134, 315.678, 52779.004 23/04/06,11:21:58,19,09,1, 12.0,1,1, 3.585, 10483.140, 315.667, 52779.007 23/04/06,11:21:59,00,09,1, 11.8,1,1, 3.582, 10483.134, 315.667, 52779.007 23/04/06,11:21:59,01,09,1, 11.8,1,1, 3.582, 10483.133, 315.687, 52779.020 23/04/06,11:21:59,02,09,1, 11.8,1,1, 3.582, 10483.143, 315.661, 52779.005 23/04/06,11:21:59,03,09,1, 11.8,1,1, 3.582, 10483.136, 315.661, 52778.993 23/04/06,11:21:59,04,09,1, 11.8,1,1, 3.582, 10483.135, 315.656, 52779.001 23/04/06,11:21:59,05,09,1, 11.8,1,1, 3.582, 10483.159, 315.658, 52779.028 23/04/06,11:21:59,06,09,1, 11.8,1,1, 3.582, 10483.138, 315.664, 52779.004 23/04/06,11:21:59,07,09,1, 11.8,1,1, 3.582, 10483.148, 315.657, 52778.973 23/04/06,11:21:59,08,09,1, 11.8,1,1, 3.582, 10483.149, 315.647, 52778.986 23/04/06,11:21:59,09,09,1, 11.8,1,1, 3.582, 10483.146, 315.647, 52779.018 23/04/06,11:21:59,10,09,1, 11.8,1,1, 3.582, 10483.152, 315.650, 52778.994 23/04/06,11:21:59,11,09,1, 11.8,1,1, 3.582, 10483.149, 315.632, 52779.008 23/04/06,11:21:59,12,09,1, 11.8,1,1, 3.582, 10483.154, 315.649, 52779.007 23/04/06,11:21:59,13,09,1, 11.8,1,1, 3.582, 10483.147, 315.645, 52778.990 23/04/06,11:21:59,14,09,1, 11.8,1,1, 3.582, 10483.155, 315.640, 52779.023 23/04/06,11:21:59,15,09,1, 11.8,1,1, 3.582, 10483.162, 315.648, 52779.041 23/04/06,11:21:59,16,09,1, 11.8,1,1, 3.582, 10483.126, 315.650, 52779.031 23/04/06,11:21:59,17,09,1, 11.8,1,1, 3.582, 10483.146, 315.632, 52779.021 23/04/06,11:21:59,18,09,1, 11.8,1,1, 3.582, 10483.153, 315.662, 52779.006 23/04/06,11:21:59,19,09,1, 11.8,1,1, 3.582, 10483.140, 315.650, 52779.005 23/04/06,11:22:00,00,09,1, 11.8,1,1, 3.581, 10483.134, 315.650, 52779.005 23/04/06,11:22:00,01,09,1, 11.8,1,1, 3.581, 10483.154, 315.641, 52778.992 23/04/06,11:22:00,02,09,1, 11.8,1,1, 3.581, 10483.145, 315.650, 52778.989 23/04/06,11:22:00,03,09,1, 11.8,1,1, 3.581, 10483.154, 315.647, 52779.009 23/04/06,11:22:00,04,09,1, 11.8,1,1, 3.581, 10483.149, 315.626, 52779.007 23/04/06,11:22:00,05,09,1, 11.8,1,1, 3.581, 10483.149, 315.652, 52779.018 23/04/06,11:22:00,06,09,1, 11.8,1,1, 3.581, 10483.138, 315.655, 52779.015 23/04/06,11:22:00,07,09,1, 11.8,1,1, 3.581, 10483.147, 315.612, 52779.005 23/04/06,11:22:00,08,09,1, 11.8,1,1, 3.581, 10483.158, 315.653, 52778.985 23/04/06,11:22:00,09,09,1, 11.8,1,1, 3.581, 10483.172, 315.626, 52778.994 23/04/06,11:22:00,10,09,1, 11.8,1,1, 3.581, 10483.163, 315.595, 52778.976 23/04/06,11:22:00,11,09,1, 11.8,1,1, 3.581, 10483.156, 315.642, 52779.021 23/04/06,11:22:00,12,09,1, 11.8,1,1, 3.581, 10483.164, 315.640, 52779.018 23/04/06,11:22:00,13,09,1, 11.8,1,1, 3.581, 10483.170, 315.601, 52778.954 23/04/06,11:22:00,14,09,1, 11.8,1,1, 3.581, 10483.152, 315.622, 52778.998 23/04/06,11:22:00,15,09,1, 11.8,1,1, 3.581, 10483.160, 315.594, 52778.955 23/04/06,11:22:00,16,09,1, 11.8,1,1, 3.581, 10483.178, 315.583, 52778.920 23/04/06,11:22:00,17,09,1, 11.8,1,1, 3.581, 10483.179, 315.600, 52778.954 23/04/06,11:22:00,18,09,1, 11.8,1,1, 3.581, 10483.160, 315.591, 52778.942 23/04/06,11:22:00,19,09,1, 11.8,1,1, 3.581, 10483.168, 315.572, 52778.963 23/04/06,11:22:01,00,09,1, 11.9,1,1, 3.580, 10483.167, 315.572, 52778.963 23/04/06,11:22:01,01,09,1, 11.9,1,1, 3.580, 10483.188, 315.568, 52778.983 23/04/06,11:22:01,02,09,1, 11.9,1,1, 3.580, 10483.181, 315.572, 52778.999 23/04/06,11:22:01,03,09,1, 11.9,1,1, 3.580, 10483.196, 315.594, 52778.991 23/04/06,11:22:01,04,09,1, 11.9,1,1, 3.580, 10483.178, 315.579, 52778.972 23/04/06,11:22:01,05,09,1, 11.9,1,1, 3.580, 10483.198, 315.585, 52778.940 23/04/06,11:22:01,06,09,1, 11.9,1,1, 3.580, 10483.204, 315.616, 52778.984 23/04/06,11:22:01,07,09,1, 11.9,1,1, 3.580, 10483.207, 315.581, 52778.984 23/04/06,11:22:01,08,09,1, 11.9,1,1, 3.580, 10483.207, 315.593, 52778.969 23/04/06,11:22:01,09,09,1, 11.9,1,1, 3.580, 10483.208, 315.576, 52778.990 23/04/06,11:22:01,10,09,1, 11.9,1,1, 3.580, 10483.214, 315.601, 52778.981 23/04/06,11:22:01,11,09,1, 11.9,1,1, 3.580, 10483.213, 315.589, 52778.970 23/04/06,11:22:01,12,09,1, 11.9,1,1, 3.580, 10483.236, 315.577, 52778.976 23/04/06,11:22:01,13,09,1, 11.9,1,1, 3.580, 10483.214, 315.574, 52778.945 23/04/06,11:22:01,14,09,1, 11.9,1,1, 3.580, 10483.199, 315.562, 52778.947 23/04/06,11:22:01,15,09,1, 11.9,1,1, 3.580, 10483.204, 315.581, 52778.960 23/04/06,11:22:01,16,09,1, 11.9,1,1, 3.580, 10483.220, 315.599, 52778.972 23/04/06,11:22:01,17,09,1, 11.9,1,1, 3.580, 10483.231, 315.543, 52778.984 23/04/06,11:22:01,18,09,1, 11.9,1,1, 3.580, 10483.216, 315.564, 52778.976 23/04/06,11:22:01,19,09,1, 11.9,1,1, 3.580, 10483.221, 315.584, 52778.936 23/04/06,11:22:02,00,10,1, 11.8,1,1, 3.585, 10483.217, 315.584, 52778.936 23/04/06,11:22:02,01,10,1, 11.8,1,1, 3.585, 10483.239, 315.585, 52778.957 23/04/06,11:22:02,02,10,1, 11.8,1,1, 3.585, 10483.236, 315.592, 52778.927 23/04/06,11:22:02,03,10,1, 11.8,1,1, 3.585, 10483.246, 315.575, 52778.970 23/04/06,11:22:02,04,10,1, 11.8,1,1, 3.585, 10483.228, 315.584, 52778.979 23/04/06,11:22:02,05,10,1, 11.8,1,1, 3.585, 10483.233, 315.580, 52778.995 23/04/06,11:22:02,06,10,1, 11.8,1,1, 3.585, 10483.249, 315.553, 52778.957 23/04/06,11:22:02,07,10,1, 11.8,1,1, 3.585, 10483.236, 315.565, 52778.994 23/04/06,11:22:02,08,10,1, 11.8,1,1, 3.585, 10483.252, 315.552, 52778.954 23/04/06,11:22:02,09,10,1, 11.8,1,1, 3.585, 10483.248, 315.535, 52778.904 23/04/06,11:22:02,10,10,1, 11.8,1,1, 3.585, 10483.252, 315.531, 52778.937 23/04/06,11:22:02,11,10,1, 11.8,1,1, 3.585, 10483.258, 315.533, 52778.934 23/04/06,11:22:02,12,10,1, 11.8,1,1, 3.585, 10483.252, 315.516, 52778.933 23/04/06,11:22:02,13,10,1, 11.8,1,1, 3.585, 10483.264, 315.518, 52778.987 23/04/06,11:22:02,14,10,1, 11.8,1,1, 3.585, 10483.247, 315.555, 52778.972 23/04/06,11:22:02,15,10,1, 11.8,1,1, 3.585, 10483.262, 315.525, 52778.947 23/04/06,11:22:02,16,10,1, 11.8,1,1, 3.585, 10483.297, 315.548, 52778.977 23/04/06,11:22:02,17,10,1, 11.8,1,1, 3.585, 10483.298, 315.529, 52778.974 23/04/06,11:22:02,18,10,1, 11.8,1,1, 3.585, 10483.270, 315.520, 52778.975 23/04/06,11:22:02,19,10,1, 11.8,1,1, 3.585, 10483.298, 315.548, 52778.982 23/04/06,11:22:03,00,10,1, 11.8,1,1, 3.581, 10483.292, 315.548, 52778.982 23/04/06,11:22:03,01,10,1, 11.8,1,1, 3.581, 10483.279, 315.525, 52778.934 23/04/06,11:22:03,02,10,1, 11.8,1,1, 3.581, 10483.313, 315.540, 52778.996 23/04/06,11:22:03,03,10,1, 11.8,1,1, 3.581, 10483.312, 315.562, 52778.953 23/04/06,11:22:03,04,10,1, 11.8,1,1, 3.581, 10483.284, 315.534, 52778.943 23/04/06,11:22:03,05,10,1, 11.8,1,1, 3.581, 10483.311, 315.531, 52778.936 23/04/06,11:22:03,06,10,1, 11.8,1,1, 3.581, 10483.303, 315.528, 52778.976 23/04/06,11:22:03,07,10,1, 11.8,1,1, 3.581, 10483.292, 315.508, 52778.952 23/04/06,11:22:03,08,10,1, 11.8,1,1, 3.581, 10483.305, 315.505, 52778.899 23/04/06,11:22:03,09,10,1, 11.8,1,1, 3.581, 10483.295, 315.539, 52778.956 23/04/06,11:22:03,10,10,1, 11.8,1,1, 3.581, 10483.301, 315.507, 52778.982 23/04/06,11:22:03,11,10,1, 11.8,1,1, 3.581, 10483.292, 315.513, 52778.959 23/04/06,11:22:03,12,10,1, 11.8,1,1, 3.581, 10483.310, 315.543, 52778.934 23/04/06,11:22:03,13,10,1, 11.8,1,1, 3.581, 10483.328, 315.538, 52778.952 23/04/06,11:22:03,14,10,1, 11.8,1,1, 3.581, 10483.340, 315.535, 52779.003 23/04/06,11:22:03,15,10,1, 11.8,1,1, 3.581, 10483.331, 315.546, 52778.977 23/04/06,11:22:03,16,10,1, 11.8,1,1, 3.581, 10483.312, 315.532, 52778.959 23/04/06,11:22:03,17,10,1, 11.8,1,1, 3.581, 10483.343, 315.524, 52778.936 23/04/06,11:22:03,18,10,1, 11.8,1,1, 3.581, 10483.332, 315.539, 52778.974 23/04/06,11:22:03,19,10,1, 11.8,1,1, 3.581, 10483.340, 315.520, 52778.942 23/04/06,11:22:04,00,10,1, 11.9,1,1, 3.583, 10483.334, 315.520, 52778.942 23/04/06,11:22:04,01,10,1, 11.9,1,1, 3.583, 10483.352, 315.519, 52778.929 23/04/06,11:22:04,02,10,1, 11.9,1,1, 3.583, 10483.347, 315.482, 52778.924 23/04/06,11:22:04,03,10,1, 11.9,1,1, 3.583, 10483.358, 315.509, 52778.970 23/04/06,11:22:04,04,10,1, 11.9,1,1, 3.583, 10483.344, 315.492, 52778.984 23/04/06,11:22:04,05,10,1, 11.9,1,1, 3.583, 10483.331, 315.487, 52778.914 23/04/06,11:22:04,06,10,1, 11.9,1,1, 3.583, 10483.353, 315.487, 52778.937 23/04/06,11:22:04,07,10,1, 11.9,1,1, 3.583, 10483.372, 315.511, 52778.945 23/04/06,11:22:04,08,10,1, 11.9,1,1, 3.583, 10483.366, 315.490, 52778.910 23/04/06,11:22:04,09,10,1, 11.9,1,1, 3.583, 10483.375, 315.511, 52778.906 23/04/06,11:22:04,10,10,1, 11.9,1,1, 3.583, 10483.372, 315.488, 52778.965 23/04/06,11:22:04,11,10,1, 11.9,1,1, 3.583, 10483.376, 315.494, 52778.941 23/04/06,11:22:04,12,10,1, 11.9,1,1, 3.583, 10483.382, 315.504, 52778.940 23/04/06,11:22:04,13,10,1, 11.9,1,1, 3.583, 10483.387, 315.505, 52778.921 23/04/06,11:22:04,14,10,1, 11.9,1,1, 3.583, 10483.389, 315.509, 52778.933 23/04/06,11:22:04,15,10,1, 11.9,1,1, 3.583, 10483.419, 315.482, 52778.958 23/04/06,11:22:04,16,10,1, 11.9,1,1, 3.583, 10483.393, 315.503, 52778.983 23/04/06,11:22:04,17,10,1, 11.9,1,1, 3.583, 10483.403, 315.458, 52778.939 23/04/06,11:22:04,18,10,1, 11.9,1,1, 3.583, 10483.384, 315.444, 52778.929 23/04/06,11:22:04,19,10,1, 11.9,1,1, 3.583, 10483.391, 315.482, 52778.973 23/04/06,11:22:05,00,10,1, 11.9,1,1, 3.584, 10483.384, 315.482, 52778.973 23/04/06,11:22:05,01,10,1, 11.9,1,1, 3.584, 10483.368, 315.484, 52778.951 23/04/06,11:22:05,02,10,1, 11.9,1,1, 3.584, 10483.413, 315.486, 52778.972 23/04/06,11:22:05,03,10,1, 11.9,1,1, 3.584, 10483.402, 315.454, 52778.961 23/04/06,11:22:05,04,10,1, 11.9,1,1, 3.584, 10483.415, 315.485, 52778.954 23/04/06,11:22:05,05,10,1, 11.9,1,1, 3.584, 10483.420, 315.480, 52778.979 23/04/06,11:22:05,06,10,1, 11.9,1,1, 3.584, 10483.412, 315.487, 52778.974 23/04/06,11:22:05,07,10,1, 11.9,1,1, 3.584, 10483.391, 315.481, 52778.997 23/04/06,11:22:05,08,10,1, 11.9,1,1, 3.584, 10483.423, 315.519, 52778.988 23/04/06,11:22:05,09,10,1, 11.9,1,1, 3.584, 10483.426, 315.479, 52778.962 23/04/06,11:22:05,10,10,1, 11.9,1,1, 3.584, 10483.391, 315.499, 52778.963 23/04/06,11:22:05,11,10,1, 11.9,1,1, 3.584, 10483.431, 315.497, 52779.009 23/04/06,11:22:05,12,10,1, 11.9,1,1, 3.584, 10483.415, 315.496, 52778.974 23/04/06,11:22:05,13,10,1, 11.9,1,1, 3.584, 10483.432, 315.480, 52778.954 23/04/06,11:22:05,14,10,1, 11.9,1,1, 3.584, 10483.442, 315.482, 52778.967 23/04/06,11:22:05,15,10,1, 11.9,1,1, 3.584, 10483.446, 315.457, 52778.976 23/04/06,11:22:05,16,10,1, 11.9,1,1, 3.584, 10483.411, 315.449, 52778.929 23/04/06,11:22:05,17,10,1, 11.9,1,1, 3.584, 10483.458, 315.440, 52778.935 23/04/06,11:22:05,18,10,1, 11.9,1,1, 3.584, 10483.459, 315.456, 52778.959 23/04/06,11:22:05,19,10,1, 11.9,1,1, 3.584, 10483.433, 315.444, 52778.945 23/04/06,11:22:06,00,10,1, 11.9,1,1, 3.582, 10483.426, 315.444, 52778.945 23/04/06,11:22:06,01,10,1, 11.9,1,1, 3.582, 10483.452, 315.437, 52778.977 23/04/06,11:22:06,02,10,1, 11.9,1,1, 3.582, 10483.436, 315.422, 52778.956 23/04/06,11:22:06,03,10,1, 11.9,1,1, 3.582, 10483.450, 315.483, 52778.945 23/04/06,11:22:06,04,10,1, 11.9,1,1, 3.582, 10483.481, 315.448, 52778.985 23/04/06,11:22:06,05,10,1, 11.9,1,1, 3.582, 10483.461, 315.445, 52778.966 23/04/06,11:22:06,06,10,1, 11.9,1,1, 3.582, 10483.460, 315.455, 52778.939 23/04/06,11:22:06,07,10,1, 11.9,1,1, 3.582, 10483.459, 315.458, 52778.963 23/04/06,11:22:06,08,10,1, 11.9,1,1, 3.582, 10483.487, 315.444, 52778.945 23/04/06,11:22:06,09,10,1, 11.9,1,1, 3.582, 10483.505, 315.449, 52778.949 23/04/06,11:22:06,10,10,1, 11.9,1,1, 3.582, 10483.493, 315.442, 52778.984 23/04/06,11:22:06,11,10,1, 11.9,1,1, 3.582, 10483.483, 315.419, 52778.943 23/04/06,11:22:06,12,10,1, 11.9,1,1, 3.582, 10483.469, 315.429, 52778.956 23/04/06,11:22:06,13,10,1, 11.9,1,1, 3.582, 10483.470, 315.413, 52778.934 23/04/06,11:22:06,14,10,1, 11.9,1,1, 3.582, 10483.478, 315.391, 52778.943 23/04/06,11:22:06,15,10,1, 11.9,1,1, 3.582, 10483.490, 315.420, 52778.944 23/04/06,11:22:06,16,10,1, 11.9,1,1, 3.582, 10483.496, 315.407, 52778.927 23/04/06,11:22:06,17,10,1, 11.9,1,1, 3.582, 10483.476, 315.397, 52778.893 23/04/06,11:22:06,18,10,1, 11.9,1,1, 3.582, 10483.520, 315.422, 52778.975 23/04/06,11:22:06,19,10,1, 11.9,1,1, 3.582, 10483.511, 315.426, 52778.978 23/04/06,11:22:07,00,11,1, 11.9,1,1, 3.585, 10483.509, 315.426, 52778.978 23/04/06,11:22:07,01,11,1, 11.9,1,1, 3.585, 10483.518, 315.440, 52778.971 23/04/06,11:22:07,02,11,1, 11.9,1,1, 3.585, 10483.520, 315.437, 52778.943 23/04/06,11:22:07,03,11,1, 11.9,1,1, 3.585, 10483.463, 315.421, 52779.079 23/04/06,11:22:07,04,11,1, 11.9,1,1, 3.585, 10483.510, 315.437, 52778.999 23/04/06,11:22:07,05,11,1, 11.9,1,1, 3.585, 10483.532, 315.434, 52778.993 23/04/06,11:22:07,06,11,1, 11.9,1,1, 3.585, 10483.530, 315.413, 52778.928 23/04/06,11:22:07,07,11,1, 11.9,1,1, 3.585, 10483.517, 315.422, 52778.955 23/04/06,11:22:07,08,11,1, 11.9,1,1, 3.585, 10483.528, 315.422, 52778.945 23/04/06,11:22:07,09,11,1, 11.9,1,1, 3.585, 10483.511, 315.378, 52778.904 23/04/06,11:22:07,10,11,1, 11.9,1,1, 3.585, 10483.527, 315.389, 52778.917 23/04/06,11:22:07,11,11,1, 11.9,1,1, 3.585, 10483.520, 315.389, 52778.939 23/04/06,11:22:07,12,11,1, 11.9,1,1, 3.585, 10483.547, 315.372, 52778.908 23/04/06,11:22:07,13,11,1, 11.9,1,1, 3.585, 10483.510, 315.367, 52778.916 23/04/06,11:22:07,14,11,1, 11.9,1,1, 3.585, 10483.515, 315.377, 52778.941 23/04/06,11:22:07,15,11,1, 11.9,1,1, 3.585, 10483.525, 315.360, 52778.912 23/04/06,11:22:07,16,11,1, 11.9,1,1, 3.585, 10483.521, 315.375, 52778.978 23/04/06,11:22:07,17,11,1, 11.9,1,1, 3.585, 10483.548, 315.409, 52778.963 23/04/06,11:22:07,18,11,1, 11.9,1,1, 3.585, 10483.542, 315.394, 52778.910 23/04/06,11:22:07,19,11,1, 11.9,1,1, 3.585, 10483.547, 315.384, 52778.954 23/04/06,11:22:08,00,11,1, 11.8,1,1, 3.584, 10483.543, 315.384, 52778.954 23/04/06,11:22:08,01,11,1, 11.8,1,1, 3.584, 10483.573, 315.378, 52778.916 23/04/06,11:22:08,02,11,1, 11.8,1,1, 3.584, 10483.536, 315.392, 52778.932 23/04/06,11:22:08,03,11,1, 11.8,1,1, 3.584, 10483.564, 315.407, 52778.947 23/04/06,11:22:08,04,11,1, 11.8,1,1, 3.584, 10483.538, 315.362, 52778.905 23/04/06,11:22:08,05,11,1, 11.8,1,1, 3.584, 10483.572, 315.369, 52778.921 23/04/06,11:22:08,06,11,1, 11.8,1,1, 3.584, 10483.581, 315.340, 52778.925 23/04/06,11:22:08,07,11,1, 11.8,1,1, 3.584, 10483.564, 315.348, 52778.897 23/04/06,11:22:08,08,11,1, 11.8,1,1, 3.584, 10483.559, 315.349, 52778.935 23/04/06,11:22:08,09,11,1, 11.8,1,1, 3.584, 10483.549, 315.362, 52778.968 23/04/06,11:22:08,10,11,1, 11.8,1,1, 3.584, 10483.551, 315.334, 52778.902 23/04/06,11:22:08,11,11,1, 11.8,1,1, 3.584, 10483.574, 315.364, 52778.928 23/04/06,11:22:08,12,11,1, 11.8,1,1, 3.584, 10483.569, 315.366, 52778.921 23/04/06,11:22:08,13,11,1, 11.8,1,1, 3.584, 10483.548, 315.369, 52778.936 23/04/06,11:22:08,14,11,1, 11.8,1,1, 3.584, 10483.575, 315.367, 52778.966 23/04/06,11:22:08,15,11,1, 11.8,1,1, 3.584, 10483.584, 315.396, 52778.975 23/04/06,11:22:08,16,11,1, 11.8,1,1, 3.584, 10483.576, 315.375, 52778.893 23/04/06,11:22:08,17,11,1, 11.8,1,1, 3.584, 10483.564, 315.380, 52778.962 23/04/06,11:22:08,18,11,1, 11.8,1,1, 3.584, 10483.584, 315.384, 52778.935 23/04/06,11:22:08,19,11,1, 11.8,1,1, 3.584, 10483.576, 315.365, 52778.939 23/04/06,11:22:09,00,11,1, 11.9,1,1, 3.579, 10483.568, 315.365, 52778.939 23/04/06,11:22:09,01,11,1, 11.9,1,1, 3.579, 10483.577, 315.392, 52778.927 23/04/06,11:22:09,02,11,1, 11.9,1,1, 3.579, 10483.590, 315.345, 52778.926 23/04/06,11:22:09,03,11,1, 11.9,1,1, 3.579, 10483.551, 315.337, 52778.924 23/04/06,11:22:09,04,11,1, 11.9,1,1, 3.579, 10483.547, 315.361, 52779.225 23/04/06,11:22:09,05,11,1, 11.9,1,1, 3.579, 10483.584, 315.352, 52779.038 23/04/06,11:22:09,06,11,1, 11.9,1,1, 3.579, 10483.590, 315.331, 52779.010 23/04/06,11:22:09,07,11,1, 11.9,1,1, 3.579, 10483.591, 315.355, 52778.981 23/04/06,11:22:09,08,11,1, 11.9,1,1, 3.579, 10483.576, 315.329, 52778.995 23/04/06,11:22:09,09,11,1, 11.9,1,1, 3.579, 10483.579, 315.318, 52778.941 23/04/06,11:22:09,10,11,1, 11.9,1,1, 3.579, 10483.571, 315.317, 52778.983 23/04/06,11:22:09,11,11,1, 11.9,1,1, 3.579, 10483.567, 315.366, 52778.947 23/04/06,11:22:09,12,11,1, 11.9,1,1, 3.579, 10483.574, 315.331, 52778.895 23/04/06,11:22:09,13,11,1, 11.9,1,1, 3.579, 10483.579, 315.341, 52778.949 23/04/06,11:22:09,14,11,1, 11.9,1,1, 3.579, 10483.584, 315.348, 52778.978 23/04/06,11:22:09,15,11,1, 11.9,1,1, 3.579, 10483.588, 315.331, 52778.948 23/04/06,11:22:09,16,11,1, 11.9,1,1, 3.579, 10483.580, 315.337, 52778.919 23/04/06,11:22:09,17,11,1, 11.9,1,1, 3.579, 10483.588, 315.315, 52778.937 23/04/06,11:22:09,18,11,1, 11.9,1,1, 3.579, 10483.603, 315.291, 52778.912 23/04/06,11:22:09,19,11,1, 11.9,1,1, 3.579, 10483.595, 315.325, 52778.934 23/04/06,11:22:10,00,10,1, 12.0,1,1, 3.583, 10483.593, 315.325, 52778.934 23/04/06,11:22:10,01,10,1, 12.0,1,1, 3.583, 10483.581, 315.286, 52778.929 23/04/06,11:22:10,02,10,1, 12.0,1,1, 3.583, 10483.579, 315.287, 52778.935 23/04/06,11:22:10,03,10,1, 12.0,1,1, 3.583, 10483.602, 315.306, 52778.975 23/04/06,11:22:10,04,10,1, 12.0,1,1, 3.583, 10483.593, 315.313, 52778.960 23/04/06,11:22:10,05,10,1, 12.0,1,1, 3.583, 10483.601, 315.331, 52778.990 23/04/06,11:22:10,06,10,1, 12.0,1,1, 3.583, 10483.574, 315.332, 52778.835 23/04/06,11:22:10,07,10,1, 12.0,1,1, 3.583, 10483.630, 315.313, 52778.997 23/04/06,11:22:10,08,10,1, 12.0,1,1, 3.583, 10483.635, 315.319, 52778.945 23/04/06,11:22:10,09,10,1, 12.0,1,1, 3.583, 10483.627, 315.321, 52778.975 23/04/06,11:22:10,10,10,1, 12.0,1,1, 3.583, 10483.612, 315.326, 52778.969 23/04/06,11:22:10,11,10,1, 12.0,1,1, 3.583, 10483.626, 315.327, 52779.039 23/04/06,11:22:10,12,10,1, 12.0,1,1, 3.583, 10483.636, 315.319, 52778.985 23/04/06,11:22:10,13,10,1, 12.0,1,1, 3.583, 10483.619, 315.316, 52778.995 23/04/06,11:22:10,14,10,1, 12.0,1,1, 3.583, 10483.606, 315.335, 52778.970 23/04/06,11:22:10,15,10,1, 12.0,1,1, 3.583, 10483.607, 315.320, 52778.956 23/04/06,11:22:10,16,10,1, 12.0,1,1, 3.583, 10483.603, 315.310, 52778.929 23/04/06,11:22:10,17,10,1, 12.0,1,1, 3.583, 10483.647, 315.303, 52778.961 23/04/06,11:22:10,18,10,1, 12.0,1,1, 3.583, 10483.632, 315.308, 52778.948 23/04/06,11:22:10,19,10,1, 12.0,1,1, 3.583, 10483.626, 315.288, 52778.941 23/04/06,11:22:11,00,11,1, 11.9,1,1, 3.582, 10483.626, 315.288, 52778.941 23/04/06,11:22:11,01,11,1, 11.9,1,1, 3.582, 10483.634, 315.329, 52778.973 23/04/06,11:22:11,02,11,1, 11.9,1,1, 3.582, 10483.634, 315.293, 52778.968 23/04/06,11:22:11,03,11,1, 11.9,1,1, 3.582, 10483.640, 315.354, 52778.962 23/04/06,11:22:11,04,11,1, 11.9,1,1, 3.582, 10483.635, 315.303, 52778.943 23/04/06,11:22:11,05,11,1, 11.9,1,1, 3.582, 10483.645, 315.331, 52778.969 23/04/06,11:22:11,06,11,1, 11.9,1,1, 3.582, 10483.657, 315.354, 52778.999 23/04/06,11:22:11,07,11,1, 11.9,1,1, 3.582, 10483.654, 315.319, 52779.007 23/04/06,11:22:11,08,11,1, 11.9,1,1, 3.582, 10483.651, 315.311, 52778.927 23/04/06,11:22:11,09,11,1, 11.9,1,1, 3.582, 10483.659, 315.314, 52779.002 23/04/06,11:22:11,10,11,1, 11.9,1,1, 3.582, 10483.669, 315.313, 52778.959 23/04/06,11:22:11,11,11,1, 11.9,1,1, 3.582, 10483.647, 315.277, 52778.957 23/04/06,11:22:11,12,11,1, 11.9,1,1, 3.582, 10483.666, 315.307, 52778.956 23/04/06,11:22:11,13,11,1, 11.9,1,1, 3.582, 10483.654, 315.259, 52778.936 23/04/06,11:22:11,14,11,1, 11.9,1,1, 3.582, 10483.644, 315.272, 52778.915 23/04/06,11:22:11,15,11,1, 11.9,1,1, 3.582, 10483.657, 315.287, 52778.942 23/04/06,11:22:11,16,11,1, 11.9,1,1, 3.582, 10483.663, 315.305, 52778.974 23/04/06,11:22:11,17,11,1, 11.9,1,1, 3.582, 10483.675, 315.269, 52778.976 23/04/06,11:22:11,18,11,1, 11.9,1,1, 3.582, 10483.648, 315.309, 52778.965 23/04/06,11:22:11,19,11,1, 11.9,1,1, 3.582, 10483.642, 315.297, 52778.978 23/04/06,11:22:12,00,10,1, 11.9,1,1, 3.582, 10483.634, 315.297, 52778.978 23/04/06,11:22:12,01,10,1, 11.9,1,1, 3.582, 10483.664, 315.330, 52778.978 23/04/06,11:22:12,02,10,1, 11.9,1,1, 3.582, 10483.677, 315.319, 52778.960 23/04/06,11:22:12,03,10,1, 11.9,1,1, 3.582, 10483.692, 315.306, 52778.951 23/04/06,11:22:12,04,10,1, 11.9,1,1, 3.582, 10483.713, 315.324, 52778.955 23/04/06,11:22:12,05,10,1, 11.9,1,1, 3.582, 10483.683, 315.299, 52778.933 23/04/06,11:22:12,06,10,1, 11.9,1,1, 3.582, 10483.684, 315.282, 52778.951 23/04/06,11:22:12,07,10,1, 11.9,1,1, 3.582, 10483.698, 315.299, 52778.930 23/04/06,11:22:12,08,10,1, 11.9,1,1, 3.582, 10483.657, 315.278, 52778.810 23/04/06,11:22:12,09,10,1, 11.9,1,1, 3.582, 10483.692, 315.283, 52779.004 23/04/06,11:22:12,10,10,1, 11.9,1,1, 3.582, 10483.709, 315.292, 52778.954 23/04/06,11:22:12,11,10,1, 11.9,1,1, 3.582, 10483.673, 315.276, 52778.924 23/04/06,11:22:12,12,10,1, 11.9,1,1, 3.582, 10483.701, 315.264, 52778.938 23/04/06,11:22:12,13,10,1, 11.9,1,1, 3.582, 10483.699, 315.284, 52778.953 23/04/06,11:22:12,14,10,1, 11.9,1,1, 3.582, 10483.713, 315.278, 52778.936 23/04/06,11:22:12,15,10,1, 11.9,1,1, 3.582, 10483.719, 315.258, 52778.904 23/04/06,11:22:12,16,10,1, 11.9,1,1, 3.582, 10483.697, 315.291, 52778.994 23/04/06,11:22:12,17,10,1, 11.9,1,1, 3.582, 10483.731, 315.293, 52778.942 23/04/06,11:22:12,18,10,1, 11.9,1,1, 3.582, 10483.730, 315.279, 52778.923 23/04/06,11:22:12,19,10,1, 11.9,1,1, 3.582, 10483.718, 315.301, 52778.948 23/04/06,11:22:13,00,09,1, 11.9,1,1, 3.584, 10483.710, 315.301, 52778.948 23/04/06,11:22:13,01,09,1, 11.9,1,1, 3.584, 10483.733, 315.293, 52778.956 23/04/06,11:22:13,02,09,1, 11.9,1,1, 3.584, 10483.716, 315.285, 52778.964 23/04/06,11:22:13,03,09,1, 11.9,1,1, 3.584, 10483.725, 315.287, 52778.965 23/04/06,11:22:13,04,09,1, 11.9,1,1, 3.584, 10483.693, 315.259, 52778.954 23/04/06,11:22:13,05,09,1, 11.9,1,1, 3.584, 10483.695, 315.280, 52778.965 23/04/06,11:22:13,06,09,1, 11.9,1,1, 3.584, 10483.700, 315.274, 52778.925 23/04/06,11:22:13,07,09,1, 11.9,1,1, 3.584, 10483.719, 315.262, 52778.937 23/04/06,11:22:13,08,09,1, 11.9,1,1, 3.584, 10483.710, 315.272, 52778.946 23/04/06,11:22:13,09,09,1, 11.9,1,1, 3.584, 10483.688, 315.276, 52778.984 23/04/06,11:22:13,10,09,1, 11.9,1,1, 3.584, 10483.703, 315.259, 52778.975 23/04/06,11:22:13,11,09,1, 11.9,1,1, 3.584, 10483.734, 315.253, 52778.975 23/04/06,11:22:13,12,09,1, 11.9,1,1, 3.584, 10483.690, 315.289, 52779.168 23/04/06,11:22:13,13,09,1, 11.9,1,1, 3.584, 10483.666, 315.277, 52778.961 23/04/06,11:22:13,14,09,1, 11.9,1,1, 3.584, 10483.719, 315.294, 52778.984 23/04/06,11:22:13,15,09,1, 11.9,1,1, 3.584, 10483.709, 315.323, 52778.968 23/04/06,11:22:13,16,09,1, 11.9,1,1, 3.584, 10483.706, 315.298, 52778.921 23/04/06,11:22:13,17,09,1, 11.9,1,1, 3.584, 10483.729, 315.289, 52778.944 23/04/06,11:22:13,18,09,1, 11.9,1,1, 3.584, 10483.763, 315.301, 52778.967 23/04/06,11:22:13,19,09,1, 11.9,1,1, 3.584, 10483.719, 315.264, 52778.928 23/04/06,11:22:14,00,11,1, 11.9,1,1, 3.587, 10483.718, 315.264, 52778.928 23/04/06,11:22:14,01,11,1, 11.9,1,1, 3.587, 10483.717, 315.260, 52778.886 23/04/06,11:22:14,02,11,1, 11.9,1,1, 3.587, 10483.791, 315.260, 52778.939 23/04/06,11:22:14,03,11,1, 11.9,1,1, 3.587, 10483.743, 315.243, 52778.908 23/04/06,11:22:14,04,11,1, 11.9,1,1, 3.587, 10483.747, 315.262, 52778.933 23/04/06,11:22:14,05,11,1, 11.9,1,1, 3.587, 10483.719, 315.249, 52778.924 23/04/06,11:22:14,06,11,1, 11.9,1,1, 3.587, 10483.743, 315.234, 52778.961 23/04/06,11:22:14,07,11,1, 11.9,1,1, 3.587, 10483.757, 315.288, 52778.977 23/04/06,11:22:14,08,11,1, 11.9,1,1, 3.587, 10483.740, 315.270, 52778.984 23/04/06,11:22:14,09,11,1, 11.9,1,1, 3.587, 10483.757, 315.291, 52778.977 23/04/06,11:22:14,10,11,1, 11.9,1,1, 3.587, 10483.772, 315.299, 52778.971 23/04/06,11:22:14,11,11,1, 11.9,1,1, 3.587, 10483.771, 315.296, 52778.982 23/04/06,11:22:14,12,11,1, 11.9,1,1, 3.587, 10483.773, 315.296, 52778.985 23/04/06,11:22:14,13,11,1, 11.9,1,1, 3.587, 10483.773, 315.308, 52778.991 23/04/06,11:22:14,14,11,1, 11.9,1,1, 3.587, 10483.756, 315.284, 52778.958 23/04/06,11:22:14,15,11,1, 11.9,1,1, 3.587, 10483.775, 315.269, 52778.971 23/04/06,11:22:14,16,11,1, 11.9,1,1, 3.587, 10483.776, 315.290, 52779.019 23/04/06,11:22:14,17,11,1, 11.9,1,1, 3.587, 10483.739, 315.287, 52778.960 23/04/06,11:22:14,18,11,1, 11.9,1,1, 3.587, 10483.748, 315.268, 52778.958 23/04/06,11:22:14,19,11,1, 11.9,1,1, 3.587, 10483.761, 315.275, 52778.965 23/04/06,11:22:15,00,12,1, 11.9,1,1, 3.583, 10483.760, 315.275, 52778.965 23/04/06,11:22:15,01,12,1, 11.9,1,1, 3.583, 10483.740, 315.269, 52778.943 23/04/06,11:22:15,02,12,1, 11.9,1,1, 3.583, 10483.726, 315.281, 52778.923 23/04/06,11:22:15,03,12,1, 11.9,1,1, 3.583, 10483.731, 315.271, 52778.926 23/04/06,11:22:15,04,12,1, 11.9,1,1, 3.583, 10483.756, 315.263, 52778.983 23/04/06,11:22:15,05,12,1, 11.9,1,1, 3.583, 10483.737, 315.275, 52779.001 23/04/06,11:22:15,06,12,1, 11.9,1,1, 3.583, 10483.746, 315.260, 52778.956 23/04/06,11:22:15,07,12,1, 11.9,1,1, 3.583, 10483.745, 315.277, 52778.953 23/04/06,11:22:15,08,12,1, 11.9,1,1, 3.583, 10483.754, 315.291, 52778.980 23/04/06,11:22:15,09,12,1, 11.9,1,1, 3.583, 10483.738, 315.257, 52778.953 23/04/06,11:22:15,10,12,1, 11.9,1,1, 3.583, 10483.760, 315.269, 52778.967 23/04/06,11:22:15,11,12,1, 11.9,1,1, 3.583, 10483.764, 315.296, 52778.980 23/04/06,11:22:15,12,12,1, 11.9,1,1, 3.583, 10483.751, 315.268, 52778.987 23/04/06,11:22:15,13,12,1, 11.9,1,1, 3.583, 10483.749, 315.267, 52778.993 23/04/06,11:22:15,14,12,1, 11.9,1,1, 3.583, 10483.762, 315.259, 52778.973 23/04/06,11:22:15,15,12,1, 11.9,1,1, 3.583, 10483.754, 315.232, 52778.984 23/04/06,11:22:15,16,12,1, 11.9,1,1, 3.583, 10483.750, 315.238, 52778.964 23/04/06,11:22:15,17,12,1, 11.9,1,1, 3.583, 10483.764, 315.254, 52778.979 23/04/06,11:22:15,18,12,1, 11.9,1,1, 3.583, 10483.756, 315.243, 52778.935 23/04/06,11:22:15,19,12,1, 11.9,1,1, 3.583, 10483.766, 315.231, 52778.945 23/04/06,11:22:16,00,12,1, 11.9,1,1, 3.583, 10483.760, 315.231, 52778.945 23/04/06,11:22:16,01,12,1, 11.9,1,1, 3.583, 10483.773, 315.245, 52778.967 23/04/06,11:22:16,02,12,1, 11.9,1,1, 3.583, 10483.764, 315.229, 52778.962 23/04/06,11:22:16,03,12,1, 11.9,1,1, 3.583, 10483.763, 315.287, 52778.976 23/04/06,11:22:16,04,12,1, 11.9,1,1, 3.583, 10483.769, 315.250, 52778.961 23/04/06,11:22:16,05,12,1, 11.9,1,1, 3.583, 10483.754, 315.261, 52778.974 23/04/06,11:22:16,06,12,1, 11.9,1,1, 3.583, 10483.757, 315.298, 52778.955 23/04/06,11:22:16,07,12,1, 11.9,1,1, 3.583, 10483.771, 315.296, 52778.978 23/04/06,11:22:16,08,12,1, 11.9,1,1, 3.583, 10483.741, 315.296, 52778.998 23/04/06,11:22:16,09,12,1, 11.9,1,1, 3.583, 10483.769, 315.314, 52779.002 23/04/06,11:22:16,10,12,1, 11.9,1,1, 3.583, 10483.762, 315.285, 52778.983 23/04/06,11:22:16,11,12,1, 11.9,1,1, 3.583, 10483.736, 315.297, 52778.978 23/04/06,11:22:16,12,12,1, 11.9,1,1, 3.583, 10483.748, 315.276, 52778.996 23/04/06,11:22:16,13,12,1, 11.9,1,1, 3.583, 10483.733, 315.248, 52778.942 23/04/06,11:22:16,14,12,1, 11.9,1,1, 3.583, 10483.719, 315.249, 52778.956 23/04/06,11:22:16,15,12,1, 11.9,1,1, 3.583, 10483.734, 315.282, 52778.957 23/04/06,11:22:16,16,12,1, 11.9,1,1, 3.583, 10483.709, 315.283, 52778.961 23/04/06,11:22:16,17,12,1, 11.9,1,1, 3.583, 10483.711, 315.268, 52778.954 23/04/06,11:22:16,18,12,1, 11.9,1,1, 3.583, 10483.729, 315.270, 52778.968 23/04/06,11:22:16,19,12,1, 11.9,1,1, 3.583, 10483.737, 315.266, 52778.971 23/04/06,11:22:17,00,11,1, 11.9,1,1, 3.584, 10483.735, 315.266, 52778.971 23/04/06,11:22:17,01,11,1, 11.9,1,1, 3.584, 10483.747, 315.282, 52778.988 23/04/06,11:22:17,02,11,1, 11.9,1,1, 3.584, 10483.729, 315.270, 52778.956 23/04/06,11:22:17,03,11,1, 11.9,1,1, 3.584, 10483.719, 315.261, 52778.951 23/04/06,11:22:17,04,11,1, 11.9,1,1, 3.584, 10483.732, 315.291, 52778.970 23/04/06,11:22:17,05,11,1, 11.9,1,1, 3.584, 10483.723, 315.266, 52778.946 23/04/06,11:22:17,06,11,1, 11.9,1,1, 3.584, 10483.714, 315.282, 52778.962 23/04/06,11:22:17,07,11,1, 11.9,1,1, 3.584, 10483.719, 315.291, 52778.955 23/04/06,11:22:17,08,11,1, 11.9,1,1, 3.584, 10483.716, 315.252, 52778.928 23/04/06,11:22:17,09,11,1, 11.9,1,1, 3.584, 10483.704, 315.264, 52778.954 23/04/06,11:22:17,10,11,1, 11.9,1,1, 3.584, 10483.716, 315.275, 52778.991 23/04/06,11:22:17,11,11,1, 11.9,1,1, 3.584, 10483.696, 315.265, 52778.941 23/04/06,11:22:17,12,11,1, 11.9,1,1, 3.584, 10483.719, 315.247, 52778.948 23/04/06,11:22:17,13,11,1, 11.9,1,1, 3.584, 10483.705, 315.246, 52778.965 23/04/06,11:22:17,14,11,1, 11.9,1,1, 3.584, 10483.716, 315.220, 52778.944 23/04/06,11:22:17,15,11,1, 11.9,1,1, 3.584, 10483.708, 315.245, 52778.939 23/04/06,11:22:17,16,11,1, 11.9,1,1, 3.584, 10483.723, 315.256, 52778.959 23/04/06,11:22:17,17,11,1, 11.9,1,1, 3.584, 10483.712, 315.241, 52778.925 23/04/06,11:22:17,18,11,1, 11.9,1,1, 3.584, 10483.706, 315.242, 52778.982 23/04/06,11:22:17,19,11,1, 11.9,1,1, 3.584, 10483.711, 315.273, 52778.937 23/04/06,11:22:18,00,11,1, 11.9,1,1, 3.587, 10483.710, 315.273, 52778.937 23/04/06,11:22:18,01,11,1, 11.9,1,1, 3.587, 10483.721, 315.260, 52778.982 23/04/06,11:22:18,02,11,1, 11.9,1,1, 3.587, 10483.720, 315.292, 52778.992 23/04/06,11:22:18,03,11,1, 11.9,1,1, 3.587, 10483.709, 315.246, 52778.927 23/04/06,11:22:18,04,11,1, 11.9,1,1, 3.587, 10483.712, 315.259, 52778.964 23/04/06,11:22:18,05,11,1, 11.9,1,1, 3.587, 10483.707, 315.274, 52778.956 23/04/06,11:22:18,06,11,1, 11.9,1,1, 3.587, 10483.689, 315.262, 52778.948 23/04/06,11:22:18,07,11,1, 11.9,1,1, 3.587, 10483.662, 315.248, 52778.956 23/04/06,11:22:18,08,11,1, 11.9,1,1, 3.587, 10483.672, 315.253, 52778.996 23/04/06,11:22:18,09,11,1, 11.9,1,1, 3.587, 10483.659, 315.236, 52778.952 23/04/06,11:22:18,10,11,1, 11.9,1,1, 3.587, 10483.667, 315.214, 52778.981 23/04/06,11:22:18,11,11,1, 11.9,1,1, 3.587, 10483.675, 315.250, 52778.991 23/04/06,11:22:18,12,11,1, 11.9,1,1, 3.587, 10483.678, 315.229, 52778.955 23/04/06,11:22:18,13,11,1, 11.9,1,1, 3.587, 10483.693, 315.225, 52778.970 23/04/06,11:22:18,14,11,1, 11.9,1,1, 3.587, 10483.685, 315.232, 52778.966 23/04/06,11:22:18,15,11,1, 11.9,1,1, 3.587, 10483.676, 315.230, 52778.995 23/04/06,11:22:18,16,11,1, 11.9,1,1, 3.587, 10483.676, 315.238, 52778.965 23/04/06,11:22:18,17,11,1, 11.9,1,1, 3.587, 10483.683, 315.253, 52778.998 23/04/06,11:22:18,18,11,1, 11.9,1,1, 3.587, 10483.678, 315.236, 52778.922 23/04/06,11:22:18,19,11,1, 11.9,1,1, 3.587, 10483.661, 315.232, 52778.985 23/04/06,11:22:19,00,11,1, 11.9,1,1, 3.583, 10483.660, 315.232, 52778.985 23/04/06,11:22:19,01,11,1, 11.9,1,1, 3.583, 10483.689, 315.206, 52778.932 23/04/06,11:22:19,02,11,1, 11.9,1,1, 3.583, 10483.700, 315.225, 52778.982 23/04/06,11:22:19,03,11,1, 11.9,1,1, 3.583, 10483.687, 315.242, 52778.997 23/04/06,11:22:19,04,11,1, 11.9,1,1, 3.583, 10483.654, 315.197, 52778.982 23/04/06,11:22:19,05,11,1, 11.9,1,1, 3.583, 10483.682, 315.194, 52778.951 23/04/06,11:22:19,06,11,1, 11.9,1,1, 3.583, 10483.677, 315.206, 52778.976 23/04/06,11:22:19,07,11,1, 11.9,1,1, 3.583, 10483.669, 315.206, 52778.943 23/04/06,11:22:19,08,11,1, 11.9,1,1, 3.583, 10483.669, 315.174, 52778.973 23/04/06,11:22:19,09,11,1, 11.9,1,1, 3.583, 10483.676, 315.207, 52778.932 23/04/06,11:22:19,10,11,1, 11.9,1,1, 3.583, 10483.667, 315.201, 52778.943 23/04/06,11:22:19,11,11,1, 11.9,1,1, 3.583, 10483.697, 315.207, 52778.935 23/04/06,11:22:19,12,11,1, 11.9,1,1, 3.583, 10483.699, 315.191, 52779.001 23/04/06,11:22:19,13,11,1, 11.9,1,1, 3.583, 10483.692, 315.181, 52778.966 23/04/06,11:22:19,14,11,1, 11.9,1,1, 3.583, 10483.721, 315.192, 52778.990 23/04/06,11:22:19,15,11,1, 11.9,1,1, 3.583, 10483.707, 315.214, 52778.962 23/04/06,11:22:19,16,11,1, 11.9,1,1, 3.583, 10483.683, 315.200, 52778.962 23/04/06,11:22:19,17,11,1, 11.9,1,1, 3.583, 10483.713, 315.201, 52778.983 23/04/06,11:22:19,18,11,1, 11.9,1,1, 3.583, 10483.679, 315.186, 52778.979 23/04/06,11:22:19,19,11,1, 11.9,1,1, 3.583, 10483.654, 315.226, 52778.951 23/04/06,11:22:20,00,11,1, 11.9,1,1, 3.585, 10483.651, 315.226, 52778.951 23/04/06,11:22:20,01,11,1, 11.9,1,1, 3.585, 10483.670, 315.217, 52778.849 23/04/06,11:22:20,02,11,1, 11.9,1,1, 3.585, 10483.661, 315.169, 52778.893 23/04/06,11:22:20,03,11,1, 11.9,1,1, 3.585, 10483.665, 315.154, 52778.885 23/04/06,11:22:20,04,11,1, 11.9,1,1, 3.585, 10483.643, 315.209, 52778.937 23/04/06,11:22:20,05,11,1, 11.9,1,1, 3.585, 10483.659, 315.188, 52778.956 23/04/06,11:22:20,06,11,1, 11.9,1,1, 3.585, 10483.650, 315.202, 52778.966 23/04/06,11:22:20,07,11,1, 11.9,1,1, 3.585, 10483.656, 315.220, 52778.964 23/04/06,11:22:20,08,11,1, 11.9,1,1, 3.585, 10483.626, 315.180, 52778.951 23/04/06,11:22:20,09,11,1, 11.9,1,1, 3.585, 10483.635, 315.196, 52778.931 23/04/06,11:22:20,10,11,1, 11.9,1,1, 3.585, 10483.643, 315.211, 52778.944 23/04/06,11:22:20,11,11,1, 11.9,1,1, 3.585, 10483.631, 315.196, 52778.956 23/04/06,11:22:20,12,11,1, 11.9,1,1, 3.585, 10483.644, 315.203, 52778.948 23/04/06,11:22:20,13,11,1, 11.9,1,1, 3.585, 10483.665, 315.231, 52778.992 23/04/06,11:22:20,14,11,1, 11.9,1,1, 3.585, 10483.650, 315.202, 52778.964 23/04/06,11:22:20,15,11,1, 11.9,1,1, 3.585, 10483.646, 315.219, 52779.013 23/04/06,11:22:20,16,11,1, 11.9,1,1, 3.585, 10483.662, 315.212, 52778.979 23/04/06,11:22:20,17,11,1, 11.9,1,1, 3.585, 10483.635, 315.197, 52778.968 23/04/06,11:22:20,18,11,1, 11.9,1,1, 3.585, 10483.665, 315.179, 52778.936 23/04/06,11:22:20,19,11,1, 11.9,1,1, 3.585, 10483.634, 315.201, 52778.969 23/04/06,11:22:21,00,10,1, 11.9,1,1, 3.586, 10483.626, 315.201, 52778.969 23/04/06,11:22:21,01,10,1, 11.9,1,1, 3.586, 10483.649, 315.185, 52778.945 23/04/06,11:22:21,02,10,1, 11.9,1,1, 3.586, 10483.642, 315.160, 52778.960 23/04/06,11:22:21,03,10,1, 11.9,1,1, 3.586, 10483.655, 315.172, 52778.943 23/04/06,11:22:21,04,10,1, 11.9,1,1, 3.586, 10483.623, 315.164, 52778.809 23/04/06,11:22:21,05,10,1, 11.9,1,1, 3.586, 10483.645, 315.157, 52778.867 23/04/06,11:22:21,06,10,1, 11.9,1,1, 3.586, 10483.617, 315.163, 52778.926 23/04/06,11:22:21,07,10,1, 11.9,1,1, 3.586, 10483.652, 315.188, 52778.944 23/04/06,11:22:21,08,10,1, 11.9,1,1, 3.586, 10483.677, 315.183, 52779.020 23/04/06,11:22:21,09,10,1, 11.9,1,1, 3.586, 10483.665, 315.190, 52778.969 23/04/06,11:22:21,10,10,1, 11.9,1,1, 3.586, 10483.653, 315.188, 52778.948 23/04/06,11:22:21,11,10,1, 11.9,1,1, 3.586, 10483.662, 315.199, 52778.978 23/04/06,11:22:21,12,10,1, 11.9,1,1, 3.586, 10483.653, 315.199, 52778.968 23/04/06,11:22:21,13,10,1, 11.9,1,1, 3.586, 10483.637, 315.215, 52778.958 23/04/06,11:22:21,14,10,1, 11.9,1,1, 3.586, 10483.628, 315.202, 52778.977 23/04/06,11:22:21,15,10,1, 11.9,1,1, 3.586, 10483.648, 315.179, 52778.960 23/04/06,11:22:21,16,10,1, 11.9,1,1, 3.586, 10483.628, 315.197, 52778.951 23/04/06,11:22:21,17,10,1, 11.9,1,1, 3.586, 10483.592, 315.197, 52778.937 23/04/06,11:22:21,18,10,1, 11.9,1,1, 3.586, 10483.629, 315.186, 52778.959 23/04/06,11:22:21,19,10,1, 11.9,1,1, 3.586, 10483.611, 315.195, 52778.964 23/04/06,11:22:22,00,10,1, 11.9,1,1, 3.586, 10483.609, 315.195, 52778.964 23/04/06,11:22:22,01,10,1, 11.9,1,1, 3.586, 10483.606, 315.176, 52778.962 23/04/06,11:22:22,02,10,1, 11.9,1,1, 3.586, 10483.601, 315.177, 52778.973 23/04/06,11:22:22,03,10,1, 11.9,1,1, 3.586, 10483.622, 315.190, 52778.954 23/04/06,11:22:22,04,10,1, 11.9,1,1, 3.586, 10483.591, 315.196, 52778.960 23/04/06,11:22:22,05,10,1, 11.9,1,1, 3.586, 10483.601, 315.206, 52778.962 23/04/06,11:22:22,06,10,1, 11.9,1,1, 3.586, 10483.622, 315.224, 52778.960 23/04/06,11:22:22,07,10,1, 11.9,1,1, 3.586, 10483.637, 315.203, 52778.968 23/04/06,11:22:22,08,10,1, 11.9,1,1, 3.586, 10483.622, 315.213, 52778.967 23/04/06,11:22:22,09,10,1, 11.9,1,1, 3.586, 10483.609, 315.220, 52778.968 23/04/06,11:22:22,10,10,1, 11.9,1,1, 3.586, 10483.620, 315.174, 52778.969 23/04/06,11:22:22,11,10,1, 11.9,1,1, 3.586, 10483.594, 315.185, 52778.938 23/04/06,11:22:22,12,10,1, 11.9,1,1, 3.586, 10483.588, 315.210, 52778.933 23/04/06,11:22:22,13,10,1, 11.9,1,1, 3.586, 10483.602, 315.147, 52778.951 23/04/06,11:22:22,14,10,1, 11.9,1,1, 3.586, 10483.588, 315.179, 52778.962 23/04/06,11:22:22,15,10,1, 11.9,1,1, 3.586, 10483.598, 315.169, 52778.950 23/04/06,11:22:22,16,10,1, 11.9,1,1, 3.586, 10483.595, 315.158, 52778.955 23/04/06,11:22:22,17,10,1, 11.9,1,1, 3.586, 10483.582, 315.168, 52778.937 23/04/06,11:22:22,18,10,1, 11.9,1,1, 3.586, 10483.605, 315.174, 52778.949 23/04/06,11:22:22,19,10,1, 11.9,1,1, 3.586, 10483.623, 315.131, 52778.921 23/04/06,11:22:23,00,10,1, 11.9,1,1, 3.588, 10483.618, 315.131, 52778.921 23/04/06,11:22:23,01,10,1, 11.9,1,1, 3.588, 10483.591, 315.181, 52779.077 23/04/06,11:22:23,02,10,1, 11.9,1,1, 3.588, 10483.582, 315.179, 52778.909 23/04/06,11:22:23,03,10,1, 11.9,1,1, 3.588, 10483.588, 315.203, 52778.912 23/04/06,11:22:23,04,10,1, 11.9,1,1, 3.588, 10483.592, 315.178, 52778.949 23/04/06,11:22:23,05,10,1, 11.9,1,1, 3.588, 10483.579, 315.180, 52778.911 23/04/06,11:22:23,06,10,1, 11.9,1,1, 3.588, 10483.587, 315.200, 52778.956 23/04/06,11:22:23,07,10,1, 11.9,1,1, 3.588, 10483.579, 315.212, 52778.954 23/04/06,11:22:23,08,10,1, 11.9,1,1, 3.588, 10483.587, 315.191, 52778.950 23/04/06,11:22:23,09,10,1, 11.9,1,1, 3.588, 10483.578, 315.188, 52778.978 23/04/06,11:22:23,10,10,1, 11.9,1,1, 3.588, 10483.574, 315.208, 52778.972 23/04/06,11:22:23,11,10,1, 11.9,1,1, 3.588, 10483.577, 315.199, 52778.955 23/04/06,11:22:23,12,10,1, 11.9,1,1, 3.588, 10483.572, 315.186, 52778.954 23/04/06,11:22:23,13,10,1, 11.9,1,1, 3.588, 10483.582, 315.198, 52778.963 23/04/06,11:22:23,14,10,1, 11.9,1,1, 3.588, 10483.573, 315.175, 52778.964 23/04/06,11:22:23,15,10,1, 11.9,1,1, 3.588, 10483.579, 315.196, 52778.943 23/04/06,11:22:23,16,10,1, 11.9,1,1, 3.588, 10483.559, 315.183, 52778.954 23/04/06,11:22:23,17,10,1, 11.9,1,1, 3.588, 10483.595, 315.181, 52778.964 23/04/06,11:22:23,18,10,1, 11.9,1,1, 3.588, 10483.577, 315.155, 52778.950 23/04/06,11:22:23,19,10,1, 11.9,1,1, 3.588, 10483.560, 315.203, 52778.940 23/04/06,11:22:24,00,10,1, 11.9,1,1, 3.580, 10483.559, 315.203, 52778.940 23/04/06,11:22:24,01,10,1, 11.9,1,1, 3.580, 10483.560, 315.191, 52778.949 23/04/06,11:22:24,02,10,1, 11.9,1,1, 3.580, 10483.597, 315.193, 52778.932 23/04/06,11:22:24,03,10,1, 11.9,1,1, 3.580, 10483.564, 315.191, 52778.907 23/04/06,11:22:24,04,10,1, 11.9,1,1, 3.580, 10483.544, 315.183, 52778.910 23/04/06,11:22:24,05,10,1, 11.9,1,1, 3.580, 10483.548, 315.185, 52778.985 23/04/06,11:22:24,06,10,1, 11.9,1,1, 3.580, 10483.555, 315.179, 52778.934 23/04/06,11:22:24,07,10,1, 11.9,1,1, 3.580, 10483.540, 315.162, 52778.945 23/04/06,11:22:24,08,10,1, 11.9,1,1, 3.580, 10483.516, 315.187, 52778.922 23/04/06,11:22:24,09,10,1, 11.9,1,1, 3.580, 10483.523, 315.163, 52778.932 23/04/06,11:22:24,10,10,1, 11.9,1,1, 3.580, 10483.544, 315.172, 52778.924 23/04/06,11:22:24,11,10,1, 11.9,1,1, 3.580, 10483.545, 315.166, 52778.945 23/04/06,11:22:24,12,10,1, 11.9,1,1, 3.580, 10483.518, 315.143, 52778.954 23/04/06,11:22:24,13,10,1, 11.9,1,1, 3.580, 10483.540, 315.160, 52778.960 23/04/06,11:22:24,14,10,1, 11.9,1,1, 3.580, 10483.544, 315.162, 52778.960 23/04/06,11:22:24,15,10,1, 11.9,1,1, 3.580, 10483.541, 315.127, 52778.934 23/04/06,11:22:24,16,10,1, 11.9,1,1, 3.580, 10483.522, 315.175, 52778.950 23/04/06,11:22:24,17,10,1, 11.9,1,1, 3.580, 10483.517, 315.195, 52778.953 23/04/06,11:22:24,18,10,1, 11.9,1,1, 3.580, 10483.532, 315.177, 52778.911 23/04/06,11:22:24,19,10,1, 11.9,1,1, 3.580, 10483.546, 315.219, 52778.966 23/04/06,11:22:25,00,10,1, 11.9,1,1, 3.587, 10483.543, 315.219, 52778.966 23/04/06,11:22:25,01,10,1, 11.9,1,1, 3.587, 10483.561, 315.192, 52778.934 23/04/06,11:22:25,02,10,1, 11.9,1,1, 3.587, 10483.546, 315.200, 52778.930 23/04/06,11:22:25,03,10,1, 11.9,1,1, 3.587, 10483.526, 315.207, 52778.958 23/04/06,11:22:25,04,10,1, 11.9,1,1, 3.587, 10483.518, 315.174, 52778.923 23/04/06,11:22:25,05,10,1, 11.9,1,1, 3.587, 10483.529, 315.199, 52778.943 23/04/06,11:22:25,06,10,1, 11.9,1,1, 3.587, 10483.531, 315.176, 52778.937 23/04/06,11:22:25,07,10,1, 11.9,1,1, 3.587, 10483.511, 315.192, 52778.936 23/04/06,11:22:25,08,10,1, 11.9,1,1, 3.587, 10483.507, 315.149, 52778.951 23/04/06,11:22:25,09,10,1, 11.9,1,1, 3.587, 10483.524, 315.141, 52778.942 23/04/06,11:22:25,10,10,1, 11.9,1,1, 3.587, 10483.532, 315.157, 52778.891 23/04/06,11:22:25,11,10,1, 11.9,1,1, 3.587, 10483.507, 315.163, 52778.907 23/04/06,11:22:25,12,10,1, 11.9,1,1, 3.587, 10483.488, 315.169, 52778.949 23/04/06,11:22:25,13,10,1, 11.9,1,1, 3.587, 10483.509, 315.160, 52778.924 23/04/06,11:22:25,14,10,1, 11.9,1,1, 3.587, 10483.487, 315.172, 52778.940 23/04/06,11:22:25,15,10,1, 11.9,1,1, 3.587, 10483.523, 315.191, 52778.965 23/04/06,11:22:25,16,10,1, 11.9,1,1, 3.587, 10483.510, 315.149, 52778.951 23/04/06,11:22:25,17,10,1, 11.9,1,1, 3.587, 10483.506, 315.171, 52778.945 23/04/06,11:22:25,18,10,1, 11.9,1,1, 3.587, 10483.525, 315.203, 52778.972 23/04/06,11:22:25,19,10,1, 11.9,1,1, 3.587, 10483.488, 315.173, 52778.985 23/04/06,11:22:26,00,11,1, 11.9,1,1, 3.587, 10483.484, 315.173, 52778.985 23/04/06,11:22:26,01,11,1, 11.9,1,1, 3.587, 10483.518, 315.183, 52778.994 23/04/06,11:22:26,02,11,1, 11.9,1,1, 3.587, 10483.514, 315.143, 52778.943 23/04/06,11:22:26,03,11,1, 11.9,1,1, 3.587, 10483.500, 315.158, 52778.967 23/04/06,11:22:26,04,11,1, 11.9,1,1, 3.587, 10483.519, 315.150, 52778.975 23/04/06,11:22:26,05,11,1, 11.9,1,1, 3.587, 10483.476, 315.139, 52778.946 23/04/06,11:22:26,06,11,1, 11.9,1,1, 3.587, 10483.522, 315.142, 52778.936 23/04/06,11:22:26,07,11,1, 11.9,1,1, 3.587, 10483.514, 315.165, 52778.954 23/04/06,11:22:26,08,11,1, 11.9,1,1, 3.587, 10483.515, 315.158, 52778.939 23/04/06,11:22:26,09,11,1, 11.9,1,1, 3.587, 10483.503, 315.172, 52778.944 23/04/06,11:22:26,10,11,1, 11.9,1,1, 3.587, 10483.519, 315.178, 52778.955 23/04/06,11:22:26,11,11,1, 11.9,1,1, 3.587, 10483.491, 315.147, 52778.969 23/04/06,11:22:26,12,11,1, 11.9,1,1, 3.587, 10483.510, 315.161, 52778.930 23/04/06,11:22:26,13,11,1, 11.9,1,1, 3.587, 10483.544, 315.173, 52778.989 23/04/06,11:22:26,14,11,1, 11.9,1,1, 3.587, 10483.512, 315.164, 52778.944 23/04/06,11:22:26,15,11,1, 11.9,1,1, 3.587, 10483.516, 315.162, 52778.963 23/04/06,11:22:26,16,11,1, 11.9,1,1, 3.587, 10483.531, 315.201, 52778.939 23/04/06,11:22:26,17,11,1, 11.9,1,1, 3.587, 10483.514, 315.169, 52778.927 23/04/06,11:22:26,18,11,1, 11.9,1,1, 3.587, 10483.499, 315.148, 52778.941 23/04/06,11:22:26,19,11,1, 11.9,1,1, 3.587, 10483.524, 315.152, 52778.951 23/04/06,11:22:27,00,10,1, 11.9,1,1, 3.579, 10483.518, 315.152, 52778.951 23/04/06,11:22:27,01,10,1, 11.9,1,1, 3.579, 10483.505, 315.122, 52778.976 23/04/06,11:22:27,02,10,1, 11.9,1,1, 3.579, 10483.524, 315.141, 52778.930 23/04/06,11:22:27,03,10,1, 11.9,1,1, 3.579, 10483.473, 315.143, 52778.953 23/04/06,11:22:27,04,10,1, 11.9,1,1, 3.579, 10483.501, 315.122, 52778.929 23/04/06,11:22:27,05,10,1, 11.9,1,1, 3.579, 10483.506, 315.132, 52778.960 23/04/06,11:22:27,06,10,1, 11.9,1,1, 3.579, 10483.513, 315.121, 52778.945 23/04/06,11:22:27,07,10,1, 11.9,1,1, 3.579, 10483.476, 315.120, 52778.953 23/04/06,11:22:27,08,10,1, 11.9,1,1, 3.579, 10483.489, 315.144, 52778.965 23/04/06,11:22:27,09,10,1, 11.9,1,1, 3.579, 10483.501, 315.138, 52778.944 23/04/06,11:22:27,10,10,1, 11.9,1,1, 3.579, 10483.502, 315.163, 52778.961 23/04/06,11:22:27,11,10,1, 11.9,1,1, 3.579, 10483.513, 315.177, 52778.967 23/04/06,11:22:27,12,10,1, 11.9,1,1, 3.579, 10483.496, 315.164, 52778.996 23/04/06,11:22:27,13,10,1, 11.9,1,1, 3.579, 10483.501, 315.178, 52778.912 23/04/06,11:22:27,14,10,1, 11.9,1,1, 3.579, 10483.519, 315.153, 52778.943 23/04/06,11:22:27,15,10,1, 11.9,1,1, 3.579, 10483.513, 315.158, 52778.937 23/04/06,11:22:27,16,10,1, 11.9,1,1, 3.579, 10483.519, 315.154, 52778.931 23/04/06,11:22:27,17,10,1, 11.9,1,1, 3.579, 10483.501, 315.167, 52778.971 23/04/06,11:22:27,18,10,1, 11.9,1,1, 3.579, 10483.508, 315.158, 52778.948 23/04/06,11:22:27,19,10,1, 11.9,1,1, 3.579, 10483.524, 315.121, 52778.933 23/04/06,11:22:28,00,10,1, 11.9,1,1, 3.582, 10483.518, 315.121, 52778.933 23/04/06,11:22:28,01,10,1, 11.9,1,1, 3.582, 10483.516, 315.132, 52778.944 23/04/06,11:22:28,02,10,1, 11.9,1,1, 3.582, 10483.528, 315.102, 52778.941 23/04/06,11:22:28,03,10,1, 11.9,1,1, 3.582, 10483.514, 315.156, 52778.945 23/04/06,11:22:28,04,10,1, 11.9,1,1, 3.582, 10483.527, 315.145, 52778.977 23/04/06,11:22:28,05,10,1, 11.9,1,1, 3.582, 10483.517, 315.137, 52778.926 23/04/06,11:22:28,06,10,1, 11.9,1,1, 3.582, 10483.538, 315.182, 52778.979 23/04/06,11:22:28,07,10,1, 11.9,1,1, 3.582, 10483.538, 315.181, 52778.974 23/04/06,11:22:28,08,10,1, 11.9,1,1, 3.582, 10483.533, 315.151, 52778.947 23/04/06,11:22:28,09,10,1, 11.9,1,1, 3.582, 10483.530, 315.172, 52778.984 23/04/06,11:22:28,10,10,1, 11.9,1,1, 3.582, 10483.538, 315.183, 52778.939 23/04/06,11:22:28,11,10,1, 11.9,1,1, 3.582, 10483.542, 315.144, 52778.938 23/04/06,11:22:28,12,10,1, 11.9,1,1, 3.582, 10483.539, 315.142, 52778.929 23/04/06,11:22:28,13,10,1, 11.9,1,1, 3.582, 10483.526, 315.161, 52778.910 23/04/06,11:22:28,14,10,1, 11.9,1,1, 3.582, 10483.510, 315.129, 52778.918 23/04/06,11:22:28,15,10,1, 11.9,1,1, 3.582, 10483.511, 315.144, 52778.945 23/04/06,11:22:28,16,10,1, 11.9,1,1, 3.582, 10483.521, 315.161, 52778.918 23/04/06,11:22:28,17,10,1, 11.9,1,1, 3.582, 10483.522, 315.120, 52778.936 23/04/06,11:22:28,18,10,1, 11.9,1,1, 3.582, 10483.536, 315.147, 52778.953 23/04/06,11:22:28,19,10,1, 11.9,1,1, 3.582, 10483.542, 315.138, 52778.917 23/04/06,11:22:29,00,10,1, 11.9,1,1, 3.586, 10483.534, 315.138, 52778.917 23/04/06,11:22:29,01,10,1, 11.9,1,1, 3.586, 10483.522, 315.143, 52778.943 23/04/06,11:22:29,02,10,1, 11.9,1,1, 3.586, 10483.539, 315.150, 52778.926 23/04/06,11:22:29,03,10,1, 11.9,1,1, 3.586, 10483.500, 315.146, 52778.951 23/04/06,11:22:29,04,10,1, 11.9,1,1, 3.586, 10483.535, 315.164, 52778.931 23/04/06,11:22:29,05,10,1, 11.9,1,1, 3.586, 10483.534, 315.183, 52778.938 23/04/06,11:22:29,06,10,1, 11.9,1,1, 3.586, 10483.535, 315.145, 52778.947 23/04/06,11:22:29,07,10,1, 11.9,1,1, 3.586, 10483.549, 315.166, 52778.956 23/04/06,11:22:29,08,10,1, 11.9,1,1, 3.586, 10483.548, 315.140, 52778.931 23/04/06,11:22:29,09,10,1, 11.9,1,1, 3.586, 10483.567, 315.130, 52778.911 23/04/06,11:22:29,10,10,1, 11.9,1,1, 3.586, 10483.554, 315.148, 52778.952 23/04/06,11:22:29,11,10,1, 11.9,1,1, 3.586, 10483.543, 315.144, 52778.945 23/04/06,11:22:29,12,10,1, 11.9,1,1, 3.586, 10483.532, 315.140, 52778.927 23/04/06,11:22:29,13,10,1, 11.9,1,1, 3.586, 10483.557, 315.142, 52778.911 23/04/06,11:22:29,14,10,1, 11.9,1,1, 3.586, 10483.551, 315.147, 52778.951 23/04/06,11:22:29,15,10,1, 11.9,1,1, 3.586, 10483.533, 315.115, 52778.939 23/04/06,11:22:29,16,10,1, 11.9,1,1, 3.586, 10483.560, 315.143, 52778.958 23/04/06,11:22:29,17,10,1, 11.9,1,1, 3.586, 10483.549, 315.142, 52778.965 23/04/06,11:22:29,18,10,1, 11.9,1,1, 3.586, 10483.559, 315.108, 52778.958 23/04/06,11:22:29,19,10,1, 11.9,1,1, 3.586, 10483.575, 315.141, 52778.954 23/04/06,11:22:30,00,09,1, 11.9,1,1, 3.586, 10483.568, 315.141, 52778.954 23/04/06,11:22:30,01,09,1, 11.9,1,1, 3.586, 10483.563, 315.146, 52778.921 23/04/06,11:22:30,02,09,1, 11.9,1,1, 3.586, 10483.582, 315.157, 52778.952 23/04/06,11:22:30,03,09,1, 11.9,1,1, 3.586, 10483.567, 315.139, 52778.963 23/04/06,11:22:30,04,09,1, 11.9,1,1, 3.586, 10483.575, 315.134, 52778.966 23/04/06,11:22:30,05,09,1, 11.9,1,1, 3.586, 10483.580, 315.140, 52778.966 23/04/06,11:22:30,06,09,1, 11.9,1,1, 3.586, 10483.565, 315.119, 52778.969 23/04/06,11:22:30,07,09,1, 11.9,1,1, 3.586, 10483.545, 315.108, 52778.922 23/04/06,11:22:30,08,09,1, 11.9,1,1, 3.586, 10483.543, 315.125, 52778.932 23/04/06,11:22:30,09,09,1, 11.9,1,1, 3.586, 10483.531, 315.124, 52778.974 23/04/06,11:22:30,10,09,1, 11.9,1,1, 3.586, 10483.572, 315.102, 52778.934 23/04/06,11:22:30,11,09,1, 11.9,1,1, 3.586, 10483.563, 315.109, 52778.951 23/04/06,11:22:30,12,09,1, 11.9,1,1, 3.586, 10483.563, 315.125, 52778.938 23/04/06,11:22:30,13,09,1, 11.9,1,1, 3.586, 10483.555, 315.123, 52778.931 23/04/06,11:22:30,14,09,1, 11.9,1,1, 3.586, 10483.539, 315.128, 52778.949 23/04/06,11:22:30,15,09,1, 11.9,1,1, 3.586, 10483.564, 315.161, 52778.978 23/04/06,11:22:30,16,09,1, 11.9,1,1, 3.586, 10483.544, 315.141, 52778.963 23/04/06,11:22:30,17,09,1, 11.9,1,1, 3.586, 10483.562, 315.139, 52778.958 23/04/06,11:22:30,18,09,1, 11.9,1,1, 3.586, 10483.552, 315.165, 52778.963 23/04/06,11:22:30,19,09,1, 11.9,1,1, 3.586, 10483.576, 315.147, 52778.928 23/04/06,11:22:31,00,09,1, 11.9,1,1, 3.587, 10483.576, 315.147, 52778.928 23/04/06,11:22:31,01,09,1, 11.9,1,1, 3.587, 10483.556, 315.162, 52778.942 23/04/06,11:22:31,02,09,1, 11.9,1,1, 3.587, 10483.561, 315.131, 52778.930 23/04/06,11:22:31,03,09,1, 11.9,1,1, 3.587, 10483.579, 315.136, 52778.978 23/04/06,11:22:31,04,09,1, 11.9,1,1, 3.587, 10483.582, 315.155, 52778.972 23/04/06,11:22:31,05,09,1, 11.9,1,1, 3.587, 10483.568, 315.128, 52778.960 23/04/06,11:22:31,06,09,1, 11.9,1,1, 3.587, 10483.571, 315.134, 52778.982 23/04/06,11:22:31,07,09,1, 11.9,1,1, 3.587, 10483.578, 315.128, 52778.960 23/04/06,11:22:31,08,09,1, 11.9,1,1, 3.587, 10483.551, 315.104, 52778.942 23/04/06,11:22:31,09,09,1, 11.9,1,1, 3.587, 10483.588, 315.118, 52778.976 23/04/06,11:22:31,10,09,1, 11.9,1,1, 3.587, 10483.576, 315.150, 52778.960 23/04/06,11:22:31,11,09,1, 11.9,1,1, 3.587, 10483.572, 315.108, 52778.967 23/04/06,11:22:31,12,09,1, 11.9,1,1, 3.587, 10483.568, 315.149, 52778.982 23/04/06,11:22:31,13,09,1, 11.9,1,1, 3.587, 10483.598, 315.168, 52778.979 23/04/06,11:22:31,14,09,1, 11.9,1,1, 3.587, 10483.596, 315.145, 52778.985 23/04/06,11:22:31,15,09,1, 11.9,1,1, 3.587, 10483.579, 315.154, 52778.989 23/04/06,11:22:31,16,09,1, 11.9,1,1, 3.587, 10483.576, 315.182, 52778.978 23/04/06,11:22:31,17,09,1, 11.9,1,1, 3.587, 10483.564, 315.183, 52778.962 23/04/06,11:22:31,18,09,1, 11.9,1,1, 3.587, 10483.557, 315.186, 52778.955 23/04/06,11:22:31,19,09,1, 11.9,1,1, 3.587, 10483.587, 315.174, 52778.974 23/04/06,11:22:32,00,09,1, 11.9,1,1, 3.588, 10483.584, 315.174, 52778.974 23/04/06,11:22:32,01,09,1, 11.9,1,1, 3.588, 10483.560, 315.167, 52778.956 23/04/06,11:22:32,02,09,1, 11.9,1,1, 3.588, 10483.597, 315.157, 52778.970 23/04/06,11:22:32,03,09,1, 11.9,1,1, 3.588, 10483.575, 315.146, 52778.961 23/04/06,11:22:32,04,09,1, 11.9,1,1, 3.588, 10483.587, 315.125, 52778.965 23/04/06,11:22:32,05,09,1, 11.9,1,1, 3.588, 10483.569, 315.138, 52778.988 23/04/06,11:22:32,06,09,1, 11.9,1,1, 3.588, 10483.584, 315.147, 52778.933 23/04/06,11:22:32,07,09,1, 11.9,1,1, 3.588, 10483.563, 315.130, 52778.955 23/04/06,11:22:32,08,09,1, 11.9,1,1, 3.588, 10483.563, 315.175, 52778.984 23/04/06,11:22:32,09,09,1, 11.9,1,1, 3.588, 10483.578, 315.185, 52778.950 23/04/06,11:22:32,10,09,1, 11.9,1,1, 3.588, 10483.594, 315.177, 52779.007 23/04/06,11:22:32,11,09,1, 11.9,1,1, 3.588, 10483.595, 315.188, 52778.988 23/04/06,11:22:32,12,09,1, 11.9,1,1, 3.588, 10483.589, 315.149, 52778.955 23/04/06,11:22:32,13,09,1, 11.9,1,1, 3.588, 10483.603, 315.155, 52778.977 23/04/06,11:22:32,14,09,1, 11.9,1,1, 3.588, 10483.595, 315.180, 52779.022 23/04/06,11:22:32,15,09,1, 11.9,1,1, 3.588, 10483.590, 315.168, 52778.985 23/04/06,11:22:32,16,09,1, 11.9,1,1, 3.588, 10483.611, 315.167, 52778.983 23/04/06,11:22:32,17,09,1, 11.9,1,1, 3.588, 10483.588, 315.171, 52779.000 23/04/06,11:22:32,18,09,1, 11.9,1,1, 3.588, 10483.582, 315.154, 52778.973 23/04/06,11:22:32,19,09,1, 11.9,1,1, 3.588, 10483.572, 315.167, 52778.963 23/04/06,11:22:33,00,09,1, 11.9,1,1, 3.589, 10483.568, 315.167, 52778.963 23/04/06,11:22:33,01,09,1, 11.9,1,1, 3.589, 10483.594, 315.164, 52778.932 23/04/06,11:22:33,02,09,1, 11.9,1,1, 3.589, 10483.622, 315.162, 52778.925 23/04/06,11:22:33,03,09,1, 11.9,1,1, 3.589, 10483.602, 315.175, 52778.972 23/04/06,11:22:33,04,09,1, 11.9,1,1, 3.589, 10483.624, 315.154, 52778.962 23/04/06,11:22:33,05,09,1, 11.9,1,1, 3.589, 10483.594, 315.153, 52778.949 23/04/06,11:22:33,06,09,1, 11.9,1,1, 3.589, 10483.614, 315.185, 52778.988 23/04/06,11:22:33,07,09,1, 11.9,1,1, 3.589, 10483.622, 315.158, 52778.990 23/04/06,11:22:33,08,09,1, 11.9,1,1, 3.589, 10483.617, 315.201, 52778.960 23/04/06,11:22:33,09,09,1, 11.9,1,1, 3.589, 10483.618, 315.166, 52779.005 23/04/06,11:22:33,10,09,1, 11.9,1,1, 3.589, 10483.626, 315.171, 52778.984 23/04/06,11:22:33,11,09,1, 11.9,1,1, 3.589, 10483.631, 315.168, 52778.970 23/04/06,11:22:33,12,09,1, 11.9,1,1, 3.589, 10483.637, 315.171, 52778.988 23/04/06,11:22:33,13,09,1, 11.9,1,1, 3.589, 10483.640, 315.177, 52778.996 23/04/06,11:22:33,14,09,1, 11.9,1,1, 3.589, 10483.631, 315.153, 52778.950 23/04/06,11:22:33,15,09,1, 11.9,1,1, 3.589, 10483.642, 315.174, 52778.906 23/04/06,11:22:33,16,09,1, 11.9,1,1, 3.589, 10483.632, 315.136, 52778.934 23/04/06,11:22:33,17,09,1, 11.9,1,1, 3.589, 10483.625, 315.160, 52778.953 23/04/06,11:22:33,18,09,1, 11.9,1,1, 3.589, 10483.635, 315.178, 52778.970 23/04/06,11:22:33,19,09,1, 11.9,1,1, 3.589, 10483.622, 315.165, 52778.938 23/04/06,11:22:34,00,10,1, 12.0,1,1, 3.583, 10483.618, 315.165, 52778.938 23/04/06,11:22:34,01,10,1, 12.0,1,1, 3.583, 10483.647, 315.165, 52778.966 23/04/06,11:22:34,02,10,1, 12.0,1,1, 3.583, 10483.632, 315.176, 52778.923 23/04/06,11:22:34,03,10,1, 12.0,1,1, 3.583, 10483.637, 315.160, 52778.930 23/04/06,11:22:34,04,10,1, 12.0,1,1, 3.583, 10483.630, 315.188, 52778.946 23/04/06,11:22:34,05,10,1, 12.0,1,1, 3.583, 10483.645, 315.179, 52778.950 23/04/06,11:22:34,06,10,1, 12.0,1,1, 3.583, 10483.668, 315.185, 52778.954 23/04/06,11:22:34,07,10,1, 12.0,1,1, 3.583, 10483.687, 315.195, 52778.944 23/04/06,11:22:34,08,10,1, 12.0,1,1, 3.583, 10483.669, 315.191, 52778.975 23/04/06,11:22:34,09,10,1, 12.0,1,1, 3.583, 10483.642, 315.157, 52778.979 23/04/06,11:22:34,10,10,1, 12.0,1,1, 3.583, 10483.678, 315.179, 52778.952 23/04/06,11:22:34,11,10,1, 12.0,1,1, 3.583, 10483.647, 315.166, 52778.958 23/04/06,11:22:34,12,10,1, 12.0,1,1, 3.583, 10483.661, 315.159, 52778.904 23/04/06,11:22:34,13,10,1, 12.0,1,1, 3.583, 10483.685, 315.179, 52778.946 23/04/06,11:22:34,14,10,1, 12.0,1,1, 3.583, 10483.654, 315.166, 52778.949 23/04/06,11:22:34,15,10,1, 12.0,1,1, 3.583, 10483.683, 315.159, 52778.934 23/04/06,11:22:34,16,10,1, 12.0,1,1, 3.583, 10483.669, 315.180, 52778.976 23/04/06,11:22:34,17,10,1, 12.0,1,1, 3.583, 10483.656, 315.158, 52778.954 23/04/06,11:22:34,18,10,1, 12.0,1,1, 3.583, 10483.667, 315.152, 52778.956 23/04/06,11:22:34,19,10,1, 12.0,1,1, 3.583, 10483.676, 315.179, 52778.946 23/04/06,11:22:35,00,10,1, 11.9,1,1, 3.585, 10483.668, 315.179, 52778.946 23/04/06,11:22:35,01,10,1, 11.9,1,1, 3.585, 10483.684, 315.158, 52778.975 23/04/06,11:22:35,02,10,1, 11.9,1,1, 3.585, 10483.693, 315.153, 52778.961 23/04/06,11:22:35,03,10,1, 11.9,1,1, 3.585, 10483.698, 315.150, 52778.958 23/04/06,11:22:35,04,10,1, 11.9,1,1, 3.585, 10483.693, 315.185, 52778.948 23/04/06,11:22:35,05,10,1, 11.9,1,1, 3.585, 10483.720, 315.173, 52778.952 23/04/06,11:22:35,06,10,1, 11.9,1,1, 3.585, 10483.700, 315.164, 52778.943 23/04/06,11:22:35,07,10,1, 11.9,1,1, 3.585, 10483.694, 315.145, 52778.926 23/04/06,11:22:35,08,10,1, 11.9,1,1, 3.585, 10483.713, 315.142, 52778.956 23/04/06,11:22:35,09,10,1, 11.9,1,1, 3.585, 10483.681, 315.139, 52778.883 23/04/06,11:22:35,10,10,1, 11.9,1,1, 3.585, 10483.716, 315.138, 52778.913 23/04/06,11:22:35,11,10,1, 11.9,1,1, 3.585, 10483.716, 315.140, 52778.920 23/04/06,11:22:35,12,10,1, 11.9,1,1, 3.585, 10483.695, 315.142, 52778.890 23/04/06,11:22:35,13,10,1, 11.9,1,1, 3.585, 10483.713, 315.122, 52778.906 23/04/06,11:22:35,14,10,1, 11.9,1,1, 3.585, 10483.714, 315.125, 52778.944 23/04/06,11:22:35,15,10,1, 11.9,1,1, 3.585, 10483.718, 315.135, 52778.923 23/04/06,11:22:35,16,10,1, 11.9,1,1, 3.585, 10483.712, 315.132, 52778.903 23/04/06,11:22:35,17,10,1, 11.9,1,1, 3.585, 10483.716, 315.149, 52778.950 23/04/06,11:22:35,18,10,1, 11.9,1,1, 3.585, 10483.704, 315.131, 52778.936 23/04/06,11:22:35,19,10,1, 11.9,1,1, 3.585, 10483.703, 315.125, 52778.932 23/04/06,11:22:36,00,11,1, 11.9,1,1, 3.578, 10483.701, 315.125, 52778.932 23/04/06,11:22:36,01,11,1, 11.9,1,1, 3.578, 10483.746, 315.156, 52778.921 23/04/06,11:22:36,02,11,1, 11.9,1,1, 3.578, 10483.746, 315.162, 52778.906 23/04/06,11:22:36,03,11,1, 11.9,1,1, 3.578, 10483.744, 315.135, 52778.894 23/04/06,11:22:36,04,11,1, 11.9,1,1, 3.578, 10483.752, 315.151, 52778.933 23/04/06,11:22:36,05,11,1, 11.9,1,1, 3.578, 10483.736, 315.130, 52778.918 23/04/06,11:22:36,06,11,1, 11.9,1,1, 3.578, 10483.737, 315.128, 52778.944 23/04/06,11:22:36,07,11,1, 11.9,1,1, 3.578, 10483.739, 315.106, 52778.922 23/04/06,11:22:36,08,11,1, 11.9,1,1, 3.578, 10483.719, 315.112, 52778.943 23/04/06,11:22:36,09,11,1, 11.9,1,1, 3.578, 10483.754, 315.125, 52778.932 23/04/06,11:22:36,10,11,1, 11.9,1,1, 3.578, 10483.748, 315.116, 52778.912 23/04/06,11:22:36,11,11,1, 11.9,1,1, 3.578, 10483.762, 315.114, 52778.896 23/04/06,11:22:36,12,11,1, 11.9,1,1, 3.578, 10483.767, 315.099, 52778.931 23/04/06,11:22:36,13,11,1, 11.9,1,1, 3.578, 10483.766, 315.104, 52778.915 23/04/06,11:22:36,14,11,1, 11.9,1,1, 3.578, 10483.754, 315.094, 52778.930 23/04/06,11:22:36,15,11,1, 11.9,1,1, 3.578, 10483.753, 315.156, 52778.955 23/04/06,11:22:36,16,11,1, 11.9,1,1, 3.578, 10483.754, 315.143, 52778.946 23/04/06,11:22:36,17,11,1, 11.9,1,1, 3.578, 10483.774, 315.130, 52778.965 23/04/06,11:22:36,18,11,1, 11.9,1,1, 3.578, 10483.794, 315.157, 52778.927 23/04/06,11:22:36,19,11,1, 11.9,1,1, 3.578, 10483.774, 315.145, 52778.950 23/04/06,11:22:37,00,10,1, 11.9,1,1, 3.584, 10483.768, 315.145, 52778.950 23/04/06,11:22:37,01,10,1, 11.9,1,1, 3.584, 10483.779, 315.134, 52778.962 23/04/06,11:22:37,02,10,1, 11.9,1,1, 3.584, 10483.790, 315.113, 52778.959 23/04/06,11:22:37,03,10,1, 11.9,1,1, 3.584, 10483.789, 315.116, 52778.936 23/04/06,11:22:37,04,10,1, 11.9,1,1, 3.584, 10483.780, 315.126, 52778.944 23/04/06,11:22:37,05,10,1, 11.9,1,1, 3.584, 10483.788, 315.107, 52778.912 23/04/06,11:22:37,06,10,1, 11.9,1,1, 3.584, 10483.789, 315.089, 52778.924 23/04/06,11:22:37,07,10,1, 11.9,1,1, 3.584, 10483.807, 315.114, 52778.902 23/04/06,11:22:37,08,10,1, 11.9,1,1, 3.584, 10483.798, 315.095, 52778.914 23/04/06,11:22:37,09,10,1, 11.9,1,1, 3.584, 10483.826, 315.098, 52778.882 23/04/06,11:22:37,10,10,1, 11.9,1,1, 3.584, 10483.812, 315.097, 52778.971 23/04/06,11:22:37,11,10,1, 11.9,1,1, 3.584, 10483.800, 315.088, 52778.941 23/04/06,11:22:37,12,10,1, 11.9,1,1, 3.584, 10483.820, 315.091, 52778.920 23/04/06,11:22:37,13,10,1, 11.9,1,1, 3.584, 10483.827, 315.112, 52778.955 23/04/06,11:22:37,14,10,1, 11.9,1,1, 3.584, 10483.826, 315.101, 52778.904 23/04/06,11:22:37,15,10,1, 11.9,1,1, 3.584, 10483.830, 315.121, 52778.925 23/04/06,11:22:37,16,10,1, 11.9,1,1, 3.584, 10483.832, 315.108, 52778.911 23/04/06,11:22:37,17,10,1, 11.9,1,1, 3.584, 10483.822, 315.079, 52778.923 23/04/06,11:22:37,18,10,1, 11.9,1,1, 3.584, 10483.836, 315.080, 52778.895 23/04/06,11:22:37,19,10,1, 11.9,1,1, 3.584, 10483.843, 315.098, 52778.955 23/04/06,11:22:38,00,09,1, 11.9,1,1, 3.584, 10483.835, 315.098, 52778.955 23/04/06,11:22:38,01,09,1, 11.9,1,1, 3.584, 10483.817, 315.062, 52778.901 23/04/06,11:22:38,02,09,1, 11.9,1,1, 3.584, 10483.844, 315.058, 52778.859 23/04/06,11:22:38,03,09,1, 11.9,1,1, 3.584, 10483.804, 315.066, 52778.857 23/04/06,11:22:38,04,09,1, 11.9,1,1, 3.584, 10483.850, 315.058, 52778.886 23/04/06,11:22:38,05,09,1, 11.9,1,1, 3.584, 10483.851, 315.080, 52778.919 23/04/06,11:22:38,06,09,1, 11.9,1,1, 3.584, 10483.819, 315.081, 52778.918 23/04/06,11:22:38,07,09,1, 11.9,1,1, 3.584, 10483.845, 315.061, 52778.899 23/04/06,11:22:38,08,09,1, 11.9,1,1, 3.584, 10483.839, 315.072, 52778.897 23/04/06,11:22:38,09,09,1, 11.9,1,1, 3.584, 10483.842, 315.059, 52778.934 23/04/06,11:22:38,10,09,1, 11.9,1,1, 3.584, 10483.852, 315.063, 52778.878 23/04/06,11:22:38,11,09,1, 11.9,1,1, 3.584, 10483.825, 315.056, 52778.895 23/04/06,11:22:38,12,09,1, 11.9,1,1, 3.584, 10483.847, 315.061, 52778.910 23/04/06,11:22:38,13,09,1, 11.9,1,1, 3.584, 10483.844, 315.048, 52778.912 23/04/06,11:22:38,14,09,1, 11.9,1,1, 3.584, 10483.858, 315.076, 52778.952 23/04/06,11:22:38,15,09,1, 11.9,1,1, 3.584, 10483.869, 315.055, 52778.913 23/04/06,11:22:38,16,09,1, 11.9,1,1, 3.584, 10483.884, 315.053, 52778.906 23/04/06,11:22:38,17,09,1, 11.9,1,1, 3.584, 10483.884, 315.080, 52778.937 23/04/06,11:22:38,18,09,1, 11.9,1,1, 3.584, 10483.885, 315.076, 52778.938 23/04/06,11:22:38,19,09,1, 11.9,1,1, 3.584, 10483.876, 315.058, 52778.928 23/04/06,11:22:39,00,10,1, 11.9,1,1, 3.583, 10483.868, 315.058, 52778.928 23/04/06,11:22:39,01,10,1, 11.9,1,1, 3.583, 10483.865, 315.023, 52778.919 23/04/06,11:22:39,02,10,1, 11.9,1,1, 3.583, 10483.879, 315.045, 52778.911 23/04/06,11:22:39,03,10,1, 11.9,1,1, 3.583, 10483.877, 315.060, 52778.888 23/04/06,11:22:39,04,10,1, 11.9,1,1, 3.583, 10483.868, 315.039, 52778.897 23/04/06,11:22:39,05,10,1, 11.9,1,1, 3.583, 10483.884, 315.027, 52778.871 23/04/06,11:22:39,06,10,1, 11.9,1,1, 3.583, 10483.877, 315.043, 52778.905 23/04/06,11:22:39,07,10,1, 11.9,1,1, 3.583, 10483.887, 315.031, 52778.872 23/04/06,11:22:39,08,10,1, 11.9,1,1, 3.583, 10483.894, 315.013, 52778.921 23/04/06,11:22:39,09,10,1, 11.9,1,1, 3.583, 10483.904, 315.062, 52778.929 23/04/06,11:22:39,10,10,1, 11.9,1,1, 3.583, 10483.896, 315.014, 52778.876 23/04/06,11:22:39,11,10,1, 11.9,1,1, 3.583, 10483.891, 315.050, 52778.923 23/04/06,11:22:39,12,10,1, 11.9,1,1, 3.583, 10483.895, 315.041, 52778.937 23/04/06,11:22:39,13,10,1, 11.9,1,1, 3.583, 10483.873, 315.059, 52778.921 23/04/06,11:22:39,14,10,1, 11.9,1,1, 3.583, 10483.905, 315.043, 52778.909 23/04/06,11:22:39,15,10,1, 11.9,1,1, 3.583, 10483.891, 315.053, 52778.937 23/04/06,11:22:39,16,10,1, 11.9,1,1, 3.583, 10483.890, 315.028, 52778.922 23/04/06,11:22:39,17,10,1, 11.9,1,1, 3.583, 10483.887, 314.993, 52778.886 23/04/06,11:22:39,18,10,1, 11.9,1,1, 3.583, 10483.897, 315.033, 52778.931 23/04/06,11:22:39,19,10,1, 11.9,1,1, 3.583, 10483.904, 314.990, 52778.888 23/04/06,11:22:40,00,10,1, 11.9,1,1, 3.585, 10483.902, 314.990, 52778.888 23/04/06,11:22:40,01,10,1, 11.9,1,1, 3.585, 10483.884, 315.032, 52778.914 23/04/06,11:22:40,02,10,1, 11.9,1,1, 3.585, 10483.915, 315.008, 52778.904 23/04/06,11:22:40,03,10,1, 11.9,1,1, 3.585, 10483.930, 314.977, 52778.890 23/04/06,11:22:40,04,10,1, 11.9,1,1, 3.585, 10483.925, 315.027, 52778.917 23/04/06,11:22:40,05,10,1, 11.9,1,1, 3.585, 10483.917, 314.989, 52778.934 23/04/06,11:22:40,06,10,1, 11.9,1,1, 3.585, 10483.894, 315.013, 52778.926 23/04/06,11:22:40,07,10,1, 11.9,1,1, 3.585, 10483.921, 315.015, 52778.927 23/04/06,11:22:40,08,10,1, 11.9,1,1, 3.585, 10483.918, 315.045, 52778.903 23/04/06,11:22:40,09,10,1, 11.9,1,1, 3.585, 10483.920, 315.011, 52778.919 23/04/06,11:22:40,10,10,1, 11.9,1,1, 3.585, 10483.883, 315.059, 52778.917 23/04/06,11:22:40,11,10,1, 11.9,1,1, 3.585, 10483.917, 315.030, 52778.896 23/04/06,11:22:40,12,10,1, 11.9,1,1, 3.585, 10483.920, 315.031, 52778.903 23/04/06,11:22:40,13,10,1, 11.9,1,1, 3.585, 10483.953, 315.020, 52778.942 23/04/06,11:22:40,14,10,1, 11.9,1,1, 3.585, 10483.943, 315.034, 52779.153 23/04/06,11:22:40,15,10,1, 11.9,1,1, 3.585, 10483.958, 314.995, 52778.792 23/04/06,11:22:40,16,10,1, 11.9,1,1, 3.585, 10483.934, 315.038, 52778.893 23/04/06,11:22:40,17,10,1, 11.9,1,1, 3.585, 10483.921, 315.017, 52778.855 23/04/06,11:22:40,18,10,1, 11.9,1,1, 3.585, 10483.935, 315.008, 52778.856 23/04/06,11:22:40,19,10,1, 11.9,1,1, 3.585, 10483.957, 315.028, 52778.891 23/04/06,11:22:41,00,10,1, 11.9,1,1, 3.582, 10483.952, 315.028, 52778.891 23/04/06,11:22:41,01,10,1, 11.9,1,1, 3.582, 10483.931, 315.020, 52778.860 23/04/06,11:22:41,02,10,1, 11.9,1,1, 3.582, 10483.972, 315.041, 52778.984 23/04/06,11:22:41,03,10,1, 11.9,1,1, 3.582, 10483.898, 315.019, 52778.742 23/04/06,11:22:41,04,10,1, 11.9,1,1, 3.582, 10483.996, 315.021, 52778.828 23/04/06,11:22:41,05,10,1, 11.9,1,1, 3.582, 10483.969, 314.999, 52778.843 23/04/06,11:22:41,06,10,1, 11.9,1,1, 3.582, 10483.953, 314.994, 52778.859 23/04/06,11:22:41,07,10,1, 11.9,1,1, 3.582, 10483.946, 314.993, 52778.900 23/04/06,11:22:41,08,10,1, 11.9,1,1, 3.582, 10483.946, 315.013, 52778.910 23/04/06,11:22:41,09,10,1, 11.9,1,1, 3.582, 10483.957, 315.007, 52778.895 23/04/06,11:22:41,10,10,1, 11.9,1,1, 3.582, 10483.953, 314.994, 52778.932 23/04/06,11:22:41,11,10,1, 11.9,1,1, 3.582, 10483.957, 315.033, 52778.921 23/04/06,11:22:41,12,10,1, 11.9,1,1, 3.582, 10483.975, 314.999, 52778.886 23/04/06,11:22:41,13,10,1, 11.9,1,1, 3.582, 10483.941, 314.968, 52778.909 23/04/06,11:22:41,14,10,1, 11.9,1,1, 3.582, 10483.973, 315.020, 52778.898 23/04/06,11:22:41,15,10,1, 11.9,1,1, 3.582, 10483.960, 314.988, 52778.877 23/04/06,11:22:41,16,10,1, 11.9,1,1, 3.582, 10483.972, 314.980, 52778.863 23/04/06,11:22:41,17,10,1, 11.9,1,1, 3.582, 10483.970, 315.004, 52778.918 23/04/06,11:22:41,18,10,1, 11.9,1,1, 3.582, 10483.965, 314.982, 52778.860 23/04/06,11:22:41,19,10,1, 11.9,1,1, 3.582, 10483.997, 315.014, 52778.890 23/04/06,11:22:42,00,10,1, 11.9,1,1, 3.583, 10483.993, 315.014, 52778.890 23/04/06,11:22:42,01,10,1, 11.9,1,1, 3.583, 10483.964, 314.979, 52778.891 23/04/06,11:22:42,02,10,1, 11.9,1,1, 3.583, 10483.983, 314.989, 52778.891 23/04/06,11:22:42,03,10,1, 11.9,1,1, 3.583, 10483.980, 315.018, 52778.918 23/04/06,11:22:42,04,10,1, 11.9,1,1, 3.583, 10483.970, 315.001, 52778.907 23/04/06,11:22:42,05,10,1, 11.9,1,1, 3.583, 10483.993, 315.006, 52778.933 23/04/06,11:22:42,06,10,1, 11.9,1,1, 3.583, 10483.973, 315.040, 52779.142 23/04/06,11:22:42,07,10,1, 11.9,1,1, 3.583, 10483.970, 315.018, 52778.968 23/04/06,11:22:42,08,10,1, 11.9,1,1, 3.583, 10483.994, 315.023, 52778.936 23/04/06,11:22:42,09,10,1, 11.9,1,1, 3.583, 10483.970, 315.007, 52778.937 23/04/06,11:22:42,10,10,1, 11.9,1,1, 3.583, 10483.987, 314.970, 52778.917 23/04/06,11:22:42,11,10,1, 11.9,1,1, 3.583, 10483.992, 314.996, 52778.916 23/04/06,11:22:42,12,10,1, 11.9,1,1, 3.583, 10483.988, 314.984, 52778.932 23/04/06,11:22:42,13,10,1, 11.9,1,1, 3.583, 10483.989, 314.947, 52778.811 23/04/06,11:22:42,14,10,1, 11.9,1,1, 3.583, 10483.961, 314.954, 52778.940 23/04/06,11:22:42,15,10,1, 11.9,1,1, 3.583, 10484.007, 315.001, 52778.977 23/04/06,11:22:42,16,10,1, 11.9,1,1, 3.583, 10483.990, 314.950, 52778.893 23/04/06,11:22:42,17,10,1, 11.9,1,1, 3.583, 10483.980, 314.942, 52778.902 23/04/06,11:22:42,18,10,1, 11.9,1,1, 3.583, 10484.008, 314.951, 52778.898 23/04/06,11:22:42,19,10,1, 11.9,1,1, 3.583, 10484.009, 314.942, 52778.920 23/04/06,11:22:43,00,11,1, 11.9,1,1, 3.582, 10484.002, 314.942, 52778.920 23/04/06,11:22:43,01,11,1, 11.9,1,1, 3.582, 10484.020, 314.985, 52778.889 23/04/06,11:22:43,02,11,1, 11.9,1,1, 3.582, 10484.001, 314.921, 52778.864 23/04/06,11:22:43,03,11,1, 11.9,1,1, 3.582, 10484.019, 314.924, 52778.922 23/04/06,11:22:43,04,11,1, 11.9,1,1, 3.582, 10484.007, 314.977, 52778.915 23/04/06,11:22:43,05,11,1, 11.9,1,1, 3.582, 10484.015, 314.973, 52778.870 23/04/06,11:22:43,06,11,1, 11.9,1,1, 3.582, 10484.033, 314.947, 52778.891 23/04/06,11:22:43,07,11,1, 11.9,1,1, 3.582, 10484.016, 314.960, 52778.896 23/04/06,11:22:43,08,11,1, 11.9,1,1, 3.582, 10484.010, 314.929, 52778.855 23/04/06,11:22:43,09,11,1, 11.9,1,1, 3.582, 10484.038, 314.953, 52778.881 23/04/06,11:22:43,10,11,1, 11.9,1,1, 3.582, 10484.031, 314.977, 52778.928 23/04/06,11:22:43,11,11,1, 11.9,1,1, 3.582, 10484.038, 314.925, 52778.889 23/04/06,11:22:43,12,11,1, 11.9,1,1, 3.582, 10484.043, 314.934, 52778.902 23/04/06,11:22:43,13,11,1, 11.9,1,1, 3.582, 10484.035, 314.970, 52778.896 23/04/06,11:22:43,14,11,1, 11.9,1,1, 3.582, 10484.027, 314.913, 52778.876 23/04/06,11:22:43,15,11,1, 11.9,1,1, 3.582, 10484.019, 314.911, 52778.855 23/04/06,11:22:43,16,11,1, 11.9,1,1, 3.582, 10484.043, 314.945, 52778.891 23/04/06,11:22:43,17,11,1, 11.9,1,1, 3.582, 10484.056, 314.960, 52778.896 23/04/06,11:22:43,18,11,1, 11.9,1,1, 3.582, 10484.018, 314.929, 52778.891 23/04/06,11:22:43,19,11,1, 11.9,1,1, 3.582, 10484.043, 314.942, 52778.890 23/04/06,11:22:44,00,09,1, 11.9,1,1, 3.581, 10484.035, 314.942, 52778.890 23/04/06,11:22:44,01,09,1, 11.9,1,1, 3.581, 10484.058, 314.959, 52778.929 23/04/06,11:22:44,02,09,1, 11.9,1,1, 3.581, 10484.053, 314.958, 52778.901 23/04/06,11:22:44,03,09,1, 11.9,1,1, 3.581, 10484.039, 314.908, 52778.857 23/04/06,11:22:44,04,09,1, 11.9,1,1, 3.581, 10484.032, 314.925, 52778.887 23/04/06,11:22:44,05,09,1, 11.9,1,1, 3.581, 10484.043, 314.923, 52778.908 23/04/06,11:22:44,06,09,1, 11.9,1,1, 3.581, 10484.019, 314.911, 52778.884 23/04/06,11:22:44,07,09,1, 11.9,1,1, 3.581, 10484.011, 314.896, 52778.870 23/04/06,11:22:44,08,09,1, 11.9,1,1, 3.581, 10484.003, 314.905, 52778.904 23/04/06,11:22:44,09,09,1, 11.9,1,1, 3.581, 10484.035, 314.851, 52778.780 23/04/06,11:22:44,10,09,1, 11.9,1,1, 3.581, 10483.993, 314.876, 52778.899 23/04/06,11:22:44,11,09,1, 11.9,1,1, 3.581, 10484.022, 314.896, 52778.907 23/04/06,11:22:44,12,09,1, 11.9,1,1, 3.581, 10484.006, 314.872, 52778.899 23/04/06,11:22:44,13,09,1, 11.9,1,1, 3.581, 10484.039, 314.899, 52778.898 23/04/06,11:22:44,14,09,1, 11.9,1,1, 3.581, 10484.020, 314.903, 52778.877 23/04/06,11:22:44,15,09,1, 11.9,1,1, 3.581, 10484.052, 314.900, 52778.887 23/04/06,11:22:44,16,09,1, 11.9,1,1, 3.581, 10484.056, 314.889, 52778.898 23/04/06,11:22:44,17,09,1, 11.9,1,1, 3.581, 10484.088, 314.920, 52778.954 23/04/06,11:22:44,18,09,1, 11.9,1,1, 3.581, 10484.049, 314.887, 52778.858 23/04/06,11:22:44,19,09,1, 11.9,1,1, 3.581, 10484.058, 314.901, 52778.905 23/04/06,11:22:45,00,10,1, 11.9,1,1, 3.583, 10484.052, 314.901, 52778.905 23/04/06,11:22:45,01,10,1, 11.9,1,1, 3.583, 10484.062, 314.856, 52778.890 23/04/06,11:22:45,02,10,1, 11.9,1,1, 3.583, 10484.071, 314.882, 52778.898 23/04/06,11:22:45,03,10,1, 11.9,1,1, 3.583, 10484.047, 314.869, 52778.884 23/04/06,11:22:45,04,10,1, 11.9,1,1, 3.583, 10484.038, 314.857, 52778.855 23/04/06,11:22:45,05,10,1, 11.9,1,1, 3.583, 10484.054, 314.870, 52778.893 23/04/06,11:22:45,06,10,1, 11.9,1,1, 3.583, 10484.047, 314.883, 52778.903 23/04/06,11:22:45,07,10,1, 11.9,1,1, 3.583, 10484.073, 314.837, 52778.885 23/04/06,11:22:45,08,10,1, 11.9,1,1, 3.583, 10484.084, 314.890, 52778.892 23/04/06,11:22:45,09,10,1, 11.9,1,1, 3.583, 10484.066, 314.887, 52778.909 23/04/06,11:22:45,10,10,1, 11.9,1,1, 3.583, 10484.048, 314.863, 52778.885 23/04/06,11:22:45,11,10,1, 11.9,1,1, 3.583, 10484.080, 314.872, 52778.870 23/04/06,11:22:45,12,10,1, 11.9,1,1, 3.583, 10484.059, 314.894, 52778.894 23/04/06,11:22:45,13,10,1, 11.9,1,1, 3.583, 10484.063, 314.872, 52778.876 23/04/06,11:22:45,14,10,1, 11.9,1,1, 3.583, 10484.063, 314.879, 52778.906 23/04/06,11:22:45,15,10,1, 11.9,1,1, 3.583, 10484.084, 314.895, 52778.926 23/04/06,11:22:45,16,10,1, 11.9,1,1, 3.583, 10484.080, 314.894, 52778.868 23/04/06,11:22:45,17,10,1, 11.9,1,1, 3.583, 10484.067, 314.918, 52778.894 23/04/06,11:22:45,18,10,1, 11.9,1,1, 3.583, 10484.065, 314.906, 52778.913 23/04/06,11:22:45,19,10,1, 11.9,1,1, 3.583, 10484.052, 314.886, 52778.944 23/04/06,11:22:46,00,10,1, 11.8,1,1, 3.586, 10484.052, 314.886, 52778.944 23/04/06,11:22:46,01,10,1, 11.8,1,1, 3.586, 10484.060, 314.894, 52778.911 23/04/06,11:22:46,02,10,1, 11.8,1,1, 3.586, 10484.047, 314.844, 52778.875 23/04/06,11:22:46,03,10,1, 11.8,1,1, 3.586, 10484.048, 314.845, 52778.904 23/04/06,11:22:46,04,10,1, 11.8,1,1, 3.586, 10484.061, 314.845, 52778.891 23/04/06,11:22:46,05,10,1, 11.8,1,1, 3.586, 10484.049, 314.837, 52778.864 23/04/06,11:22:46,06,10,1, 11.8,1,1, 3.586, 10484.044, 314.862, 52778.884 23/04/06,11:22:46,07,10,1, 11.8,1,1, 3.586, 10484.065, 314.845, 52778.894 23/04/06,11:22:46,08,10,1, 11.8,1,1, 3.586, 10484.030, 314.833, 52778.900 23/04/06,11:22:46,09,10,1, 11.8,1,1, 3.586, 10484.048, 314.857, 52778.894 23/04/06,11:22:46,10,10,1, 11.8,1,1, 3.586, 10484.061, 314.886, 52778.921 23/04/06,11:22:46,11,10,1, 11.8,1,1, 3.586, 10484.044, 314.842, 52778.896 23/04/06,11:22:46,12,10,1, 11.8,1,1, 3.586, 10484.069, 314.850, 52778.909 23/04/06,11:22:46,13,10,1, 11.8,1,1, 3.586, 10484.067, 314.850, 52778.913 23/04/06,11:22:46,14,10,1, 11.8,1,1, 3.586, 10484.077, 314.852, 52778.910 23/04/06,11:22:46,15,10,1, 11.8,1,1, 3.586, 10484.055, 314.848, 52778.906 23/04/06,11:22:46,16,10,1, 11.8,1,1, 3.586, 10484.069, 314.871, 52778.937 23/04/06,11:22:46,17,10,1, 11.8,1,1, 3.586, 10484.087, 314.830, 52778.908 23/04/06,11:22:46,18,10,1, 11.8,1,1, 3.586, 10484.074, 314.867, 52778.924 23/04/06,11:22:46,19,10,1, 11.8,1,1, 3.586, 10484.087, 314.824, 52778.922 23/04/06,11:22:47,00,10,1, 11.9,1,1, 3.582, 10484.085, 314.824, 52778.922 23/04/06,11:22:47,01,10,1, 11.9,1,1, 3.582, 10484.091, 314.829, 52778.895 23/04/06,11:22:47,02,10,1, 11.9,1,1, 3.582, 10484.059, 314.823, 52778.872 23/04/06,11:22:47,03,10,1, 11.9,1,1, 3.582, 10484.074, 314.793, 52778.882 23/04/06,11:22:47,04,10,1, 11.9,1,1, 3.582, 10484.093, 314.850, 52778.897 23/04/06,11:22:47,05,10,1, 11.9,1,1, 3.582, 10484.065, 314.828, 52778.873 23/04/06,11:22:47,06,10,1, 11.9,1,1, 3.582, 10484.093, 314.827, 52778.884 23/04/06,11:22:47,07,10,1, 11.9,1,1, 3.582, 10484.096, 314.843, 52778.863 23/04/06,11:22:47,08,10,1, 11.9,1,1, 3.582, 10484.092, 314.844, 52778.905 23/04/06,11:22:47,09,10,1, 11.9,1,1, 3.582, 10484.081, 314.835, 52778.895 23/04/06,11:22:47,10,10,1, 11.9,1,1, 3.582, 10484.085, 314.875, 52778.933 23/04/06,11:22:47,11,10,1, 11.9,1,1, 3.582, 10484.077, 314.878, 52778.936 23/04/06,11:22:47,12,10,1, 11.9,1,1, 3.582, 10484.065, 314.876, 52778.926 23/04/06,11:22:47,13,10,1, 11.9,1,1, 3.582, 10484.083, 314.849, 52778.944 23/04/06,11:22:47,14,10,1, 11.9,1,1, 3.582, 10484.088, 314.853, 52778.966 23/04/06,11:22:47,15,10,1, 11.9,1,1, 3.582, 10484.065, 314.846, 52778.897 23/04/06,11:22:47,16,10,1, 11.9,1,1, 3.582, 10484.097, 314.849, 52778.941 23/04/06,11:22:47,17,10,1, 11.9,1,1, 3.582, 10484.074, 314.851, 52778.919 23/04/06,11:22:47,18,10,1, 11.9,1,1, 3.582, 10484.053, 314.822, 52778.913 23/04/06,11:22:47,19,10,1, 11.9,1,1, 3.582, 10484.074, 314.858, 52778.937 23/04/06,11:22:48,00,10,1, 11.9,1,1, 3.584, 10484.068, 314.858, 52778.937 23/04/06,11:22:48,01,10,1, 11.9,1,1, 3.584, 10484.065, 314.817, 52778.924 23/04/06,11:22:48,02,10,1, 11.9,1,1, 3.584, 10484.076, 314.840, 52778.932 23/04/06,11:22:48,03,10,1, 11.9,1,1, 3.584, 10484.058, 314.831, 52778.908 23/04/06,11:22:48,04,10,1, 11.9,1,1, 3.584, 10484.047, 314.805, 52778.891 23/04/06,11:22:48,05,10,1, 11.9,1,1, 3.584, 10484.079, 314.810, 52778.898 23/04/06,11:22:48,06,10,1, 11.9,1,1, 3.584, 10484.094, 314.821, 52778.879 23/04/06,11:22:48,07,10,1, 11.9,1,1, 3.584, 10484.064, 314.801, 52778.910 23/04/06,11:22:48,08,10,1, 11.9,1,1, 3.584, 10484.052, 314.839, 52778.926 23/04/06,11:22:48,09,10,1, 11.9,1,1, 3.584, 10484.087, 314.827, 52778.891 23/04/06,11:22:48,10,10,1, 11.9,1,1, 3.584, 10484.081, 314.823, 52778.896 23/04/06,11:22:48,11,10,1, 11.9,1,1, 3.584, 10484.099, 314.825, 52778.908 23/04/06,11:22:48,12,10,1, 11.9,1,1, 3.584, 10484.099, 314.849, 52778.886 23/04/06,11:22:48,13,10,1, 11.9,1,1, 3.584, 10484.081, 314.832, 52778.900 23/04/06,11:22:48,14,10,1, 11.9,1,1, 3.584, 10484.127, 314.867, 52778.932 23/04/06,11:22:48,15,10,1, 11.9,1,1, 3.584, 10484.107, 314.847, 52778.930 23/04/06,11:22:48,16,10,1, 11.9,1,1, 3.584, 10484.087, 314.817, 52778.887 23/04/06,11:22:48,17,10,1, 11.9,1,1, 3.584, 10484.111, 314.837, 52778.958 23/04/06,11:22:48,18,10,1, 11.9,1,1, 3.584, 10484.088, 314.825, 52778.917 23/04/06,11:22:48,19,10,1, 11.9,1,1, 3.584, 10484.102, 314.815, 52778.906 23/04/06,11:22:49,00,10,1, 11.8,1,1, 3.586, 10484.102, 314.815, 52778.906 23/04/06,11:22:49,01,10,1, 11.8,1,1, 3.586, 10484.112, 314.798, 52778.906 23/04/06,11:22:49,02,10,1, 11.8,1,1, 3.586, 10484.095, 314.808, 52778.910 23/04/06,11:22:49,03,10,1, 11.8,1,1, 3.586, 10484.098, 314.816, 52778.899 23/04/06,11:22:49,04,10,1, 11.8,1,1, 3.586, 10484.116, 314.794, 52778.932 23/04/06,11:22:49,05,10,1, 11.8,1,1, 3.586, 10484.089, 314.812, 52778.858 23/04/06,11:22:49,06,10,1, 11.8,1,1, 3.586, 10484.088, 314.791, 52778.885 23/04/06,11:22:49,07,10,1, 11.8,1,1, 3.586, 10484.079, 314.822, 52778.976 23/04/06,11:22:49,08,10,1, 11.8,1,1, 3.586, 10484.108, 314.814, 52778.891 23/04/06,11:22:49,09,10,1, 11.8,1,1, 3.586, 10484.055, 314.839, 52778.974 23/04/06,11:22:49,10,10,1, 11.8,1,1, 3.586, 10484.132, 314.809, 52778.919 23/04/06,11:22:49,11,10,1, 11.8,1,1, 3.586, 10484.121, 314.832, 52778.919 23/04/06,11:22:49,12,10,1, 11.8,1,1, 3.586, 10484.113, 314.847, 52778.934 23/04/06,11:22:49,13,10,1, 11.8,1,1, 3.586, 10484.086, 314.813, 52778.924 23/04/06,11:22:49,14,10,1, 11.8,1,1, 3.586, 10484.102, 314.840, 52778.953 23/04/06,11:22:49,15,10,1, 11.8,1,1, 3.586, 10484.102, 314.833, 52778.927 23/04/06,11:22:49,16,10,1, 11.8,1,1, 3.586, 10484.090, 314.784, 52778.900 23/04/06,11:22:49,17,10,1, 11.8,1,1, 3.586, 10484.100, 314.791, 52778.925 23/04/06,11:22:49,18,10,1, 11.8,1,1, 3.586, 10484.123, 314.813, 52778.945 23/04/06,11:22:49,19,10,1, 11.8,1,1, 3.586, 10484.102, 314.779, 52778.906 23/04/06,11:22:50,00,10,1, 11.9,1,1, 3.584, 10484.093, 314.779, 52778.906 23/04/06,11:22:50,01,10,1, 11.9,1,1, 3.584, 10484.101, 314.789, 52778.907 23/04/06,11:22:50,02,10,1, 11.9,1,1, 3.584, 10484.087, 314.799, 52778.884 23/04/06,11:22:50,03,10,1, 11.9,1,1, 3.584, 10484.107, 314.781, 52778.889 23/04/06,11:22:50,04,10,1, 11.9,1,1, 3.584, 10484.100, 314.769, 52778.925 23/04/06,11:22:50,05,10,1, 11.9,1,1, 3.584, 10484.106, 314.768, 52778.925 23/04/06,11:22:50,06,10,1, 11.9,1,1, 3.584, 10484.135, 314.781, 52778.940 23/04/06,11:22:50,07,10,1, 11.9,1,1, 3.584, 10484.093, 314.773, 52778.903 23/04/06,11:22:50,08,10,1, 11.9,1,1, 3.584, 10484.120, 314.761, 52778.940 23/04/06,11:22:50,09,10,1, 11.9,1,1, 3.584, 10484.122, 314.784, 52778.928 23/04/06,11:22:50,10,10,1, 11.9,1,1, 3.584, 10484.129, 314.800, 52778.902 23/04/06,11:22:50,11,10,1, 11.9,1,1, 3.584, 10484.138, 314.783, 52778.903 23/04/06,11:22:50,12,10,1, 11.9,1,1, 3.584, 10484.119, 314.812, 52778.911 23/04/06,11:22:50,13,10,1, 11.9,1,1, 3.584, 10484.121, 314.817, 52778.914 23/04/06,11:22:50,14,10,1, 11.9,1,1, 3.584, 10484.153, 314.784, 52778.899 23/04/06,11:22:50,15,10,1, 11.9,1,1, 3.584, 10484.161, 314.818, 52778.957 23/04/06,11:22:50,16,10,1, 11.9,1,1, 3.584, 10484.147, 314.789, 52778.943 23/04/06,11:22:50,17,10,1, 11.9,1,1, 3.584, 10484.139, 314.800, 52778.965 23/04/06,11:22:50,18,10,1, 11.9,1,1, 3.584, 10484.158, 314.794, 52778.960 23/04/06,11:22:50,19,10,1, 11.9,1,1, 3.584, 10484.127, 314.792, 52778.956 23/04/06,11:22:51,00,10,1, 11.9,1,1, 3.585, 10484.127, 314.792, 52778.956 23/04/06,11:22:51,01,10,1, 11.9,1,1, 3.585, 10484.136, 314.806, 52778.935 23/04/06,11:22:51,02,10,1, 11.9,1,1, 3.585, 10484.110, 314.784, 52778.916 23/04/06,11:22:51,03,10,1, 11.9,1,1, 3.585, 10484.137, 314.792, 52778.908 23/04/06,11:22:51,04,10,1, 11.9,1,1, 3.585, 10484.118, 314.798, 52778.939 23/04/06,11:22:51,05,10,1, 11.9,1,1, 3.585, 10484.110, 314.789, 52778.957 23/04/06,11:22:51,06,10,1, 11.9,1,1, 3.585, 10484.125, 314.806, 52778.953 23/04/06,11:22:51,07,10,1, 11.9,1,1, 3.585, 10484.130, 314.816, 52778.941 23/04/06,11:22:51,08,10,1, 11.9,1,1, 3.585, 10484.105, 314.802, 52778.932 23/04/06,11:22:51,09,10,1, 11.9,1,1, 3.585, 10484.133, 314.766, 52778.979 23/04/06,11:22:51,10,10,1, 11.9,1,1, 3.585, 10484.143, 314.806, 52778.958 23/04/06,11:22:51,11,10,1, 11.9,1,1, 3.585, 10484.111, 314.788, 52778.939 23/04/06,11:22:51,12,10,1, 11.9,1,1, 3.585, 10484.129, 314.802, 52778.945 23/04/06,11:22:51,13,10,1, 11.9,1,1, 3.585, 10484.135, 314.811, 52778.996 23/04/06,11:22:51,14,10,1, 11.9,1,1, 3.585, 10484.148, 314.803, 52778.963 23/04/06,11:22:51,15,10,1, 11.9,1,1, 3.585, 10484.121, 314.807, 52778.947 23/04/06,11:22:51,16,10,1, 11.9,1,1, 3.585, 10484.138, 314.797, 52778.921 23/04/06,11:22:51,17,10,1, 11.9,1,1, 3.585, 10484.151, 314.789, 52778.901 23/04/06,11:22:51,18,10,1, 11.9,1,1, 3.585, 10484.128, 314.771, 52778.932 23/04/06,11:22:51,19,10,1, 11.9,1,1, 3.585, 10484.168, 314.761, 52778.889 23/04/06,11:22:52,00,10,1, 11.9,1,1, 3.583, 10484.160, 314.761, 52778.889 23/04/06,11:22:52,01,10,1, 11.9,1,1, 3.583, 10484.134, 314.747, 52778.883 23/04/06,11:22:52,02,10,1, 11.9,1,1, 3.583, 10484.137, 314.749, 52778.936 23/04/06,11:22:52,03,10,1, 11.9,1,1, 3.583, 10484.113, 314.716, 52778.923 23/04/06,11:22:52,04,10,1, 11.9,1,1, 3.583, 10484.140, 314.742, 52778.961 23/04/06,11:22:52,05,10,1, 11.9,1,1, 3.583, 10484.135, 314.739, 52778.918 23/04/06,11:22:52,06,10,1, 11.9,1,1, 3.583, 10484.115, 314.757, 52778.903 23/04/06,11:22:52,07,10,1, 11.9,1,1, 3.583, 10484.130, 314.763, 52778.881 23/04/06,11:22:52,08,10,1, 11.9,1,1, 3.583, 10484.145, 314.762, 52778.909 23/04/06,11:22:52,09,10,1, 11.9,1,1, 3.583, 10484.136, 314.732, 52778.887 23/04/06,11:22:52,10,10,1, 11.9,1,1, 3.583, 10484.140, 314.751, 52778.867 23/04/06,11:22:52,11,10,1, 11.9,1,1, 3.583, 10484.155, 314.789, 52778.903 23/04/06,11:22:52,12,10,1, 11.9,1,1, 3.583, 10484.156, 314.741, 52778.895 23/04/06,11:22:52,13,10,1, 11.9,1,1, 3.583, 10484.147, 314.755, 52778.887 23/04/06,11:22:52,14,10,1, 11.9,1,1, 3.583, 10484.128, 314.773, 52778.914 23/04/06,11:22:52,15,10,1, 11.9,1,1, 3.583, 10484.121, 314.765, 52778.916 23/04/06,11:22:52,16,10,1, 11.9,1,1, 3.583, 10484.095, 314.751, 52778.906 23/04/06,11:22:52,17,10,1, 11.9,1,1, 3.583, 10484.144, 314.764, 52778.916 23/04/06,11:22:52,18,10,1, 11.9,1,1, 3.583, 10484.119, 314.724, 52778.895 23/04/06,11:22:52,19,10,1, 11.9,1,1, 3.583, 10484.095, 314.769, 52778.906 23/04/06,11:22:53,00,09,1, 11.9,1,1, 3.586, 10484.093, 314.769, 52778.906 23/04/06,11:22:53,01,09,1, 11.9,1,1, 3.586, 10484.107, 314.709, 52778.893 23/04/06,11:22:53,02,09,1, 11.9,1,1, 3.586, 10484.103, 314.742, 52778.924 23/04/06,11:22:53,03,09,1, 11.9,1,1, 3.586, 10484.116, 314.752, 52778.901 23/04/06,11:22:53,04,09,1, 11.9,1,1, 3.586, 10484.097, 314.723, 52778.826 23/04/06,11:22:53,05,09,1, 11.9,1,1, 3.586, 10484.121, 314.754, 52778.927 23/04/06,11:22:53,06,09,1, 11.9,1,1, 3.586, 10484.114, 314.727, 52778.888 23/04/06,11:22:53,07,09,1, 11.9,1,1, 3.586, 10484.087, 314.725, 52778.916 23/04/06,11:22:53,08,09,1, 11.9,1,1, 3.586, 10484.089, 314.757, 52778.919 23/04/06,11:22:53,09,09,1, 11.9,1,1, 3.586, 10484.109, 314.741, 52778.940 23/04/06,11:22:53,10,09,1, 11.9,1,1, 3.586, 10484.098, 314.729, 52778.887 23/04/06,11:22:53,11,09,1, 11.9,1,1, 3.586, 10484.119, 314.748, 52778.934 23/04/06,11:22:53,12,09,1, 11.9,1,1, 3.586, 10484.093, 314.730, 52778.896 23/04/06,11:22:53,13,09,1, 11.9,1,1, 3.586, 10484.096, 314.716, 52778.926 23/04/06,11:22:53,14,09,1, 11.9,1,1, 3.586, 10484.115, 314.699, 52778.926 23/04/06,11:22:53,15,09,1, 11.9,1,1, 3.586, 10484.117, 314.735, 52778.941 23/04/06,11:22:53,16,09,1, 11.9,1,1, 3.586, 10484.104, 314.697, 52778.941 23/04/06,11:22:53,17,09,1, 11.9,1,1, 3.586, 10484.140, 314.721, 52778.931 23/04/06,11:22:53,18,09,1, 11.9,1,1, 3.586, 10484.119, 314.714, 52778.930 23/04/06,11:22:53,19,09,1, 11.9,1,1, 3.586, 10484.110, 314.711, 52778.913 23/04/06,11:22:54,00,09,1, 11.9,1,1, 3.585, 10484.110, 314.711, 52778.913 23/04/06,11:22:54,01,09,1, 11.9,1,1, 3.585, 10484.117, 314.717, 52778.921 23/04/06,11:22:54,02,09,1, 11.9,1,1, 3.585, 10484.110, 314.678, 52778.923 23/04/06,11:22:54,03,09,1, 11.9,1,1, 3.585, 10484.116, 314.726, 52778.966 23/04/06,11:22:54,04,09,1, 11.9,1,1, 3.585, 10484.095, 314.706, 52778.928 23/04/06,11:22:54,05,09,1, 11.9,1,1, 3.585, 10484.096, 314.702, 52778.906 23/04/06,11:22:54,06,09,1, 11.9,1,1, 3.585, 10484.091, 314.713, 52778.675 23/04/06,11:22:54,07,09,1, 11.9,1,1, 3.585, 10484.042, 314.741, 52779.006 23/04/06,11:22:54,08,09,1, 11.9,1,1, 3.585, 10484.086, 314.767, 52778.980 23/04/06,11:22:54,09,09,1, 11.9,1,1, 3.585, 10484.085, 314.768, 52778.999 23/04/06,11:22:54,10,09,1, 11.9,1,1, 3.585, 10484.075, 314.754, 52778.934 23/04/06,11:22:54,11,09,1, 11.9,1,1, 3.585, 10484.047, 314.731, 52778.952 23/04/06,11:22:54,12,09,1, 11.9,1,1, 3.585, 10484.077, 314.728, 52778.944 23/04/06,11:22:54,13,09,1, 11.9,1,1, 3.585, 10484.059, 314.740, 52778.913 23/04/06,11:22:54,14,09,1, 11.9,1,1, 3.585, 10484.071, 314.721, 52778.916 23/04/06,11:22:54,15,09,1, 11.9,1,1, 3.585, 10484.077, 314.737, 52778.958 23/04/06,11:22:54,16,09,1, 11.9,1,1, 3.585, 10484.055, 314.750, 52778.949 23/04/06,11:22:54,17,09,1, 11.9,1,1, 3.585, 10484.074, 314.736, 52778.942 23/04/06,11:22:54,18,09,1, 11.9,1,1, 3.585, 10484.050, 314.760, 52778.983 23/04/06,11:22:54,19,09,1, 11.9,1,1, 3.585, 10484.041, 314.724, 52778.950 23/04/06,11:22:55,00,09,1, 11.9,1,1, 3.582, 10484.035, 314.724, 52778.950 23/04/06,11:22:55,01,09,1, 11.9,1,1, 3.582, 10484.071, 314.772, 52778.937 23/04/06,11:22:55,02,09,1, 11.9,1,1, 3.582, 10484.043, 314.752, 52778.913 23/04/06,11:22:55,03,09,1, 11.9,1,1, 3.582, 10484.049, 314.761, 52778.911 23/04/06,11:22:55,04,09,1, 11.9,1,1, 3.582, 10484.049, 314.776, 52778.962 23/04/06,11:22:55,05,09,1, 11.9,1,1, 3.582, 10484.040, 314.741, 52778.978 23/04/06,11:22:55,06,09,1, 11.9,1,1, 3.582, 10484.066, 314.736, 52778.962 23/04/06,11:22:55,07,09,1, 11.9,1,1, 3.582, 10484.049, 314.754, 52778.965 23/04/06,11:22:55,08,09,1, 11.9,1,1, 3.582, 10484.052, 314.741, 52778.955 23/04/06,11:22:55,09,09,1, 11.9,1,1, 3.582, 10484.036, 314.765, 52778.983 23/04/06,11:22:55,10,09,1, 11.9,1,1, 3.582, 10484.042, 314.766, 52778.966 23/04/06,11:22:55,11,09,1, 11.9,1,1, 3.582, 10484.037, 314.745, 52778.945 23/04/06,11:22:55,12,09,1, 11.9,1,1, 3.582, 10484.026, 314.766, 52778.965 23/04/06,11:22:55,13,09,1, 11.9,1,1, 3.582, 10484.006, 314.770, 52778.954 23/04/06,11:22:55,14,09,1, 11.9,1,1, 3.582, 10484.036, 314.750, 52778.947 23/04/06,11:22:55,15,09,1, 11.9,1,1, 3.582, 10484.030, 314.743, 52778.958 23/04/06,11:22:55,16,09,1, 11.9,1,1, 3.582, 10484.025, 314.709, 52778.955 23/04/06,11:22:55,17,09,1, 11.9,1,1, 3.582, 10484.019, 314.718, 52778.966 23/04/06,11:22:55,18,09,1, 11.9,1,1, 3.582, 10484.032, 314.755, 52778.966 23/04/06,11:22:55,19,09,1, 11.9,1,1, 3.582, 10484.023, 314.764, 52778.954 23/04/06,11:22:56,00,09,1, 11.8,1,1, 3.588, 10484.018, 314.764, 52778.954 23/04/06,11:22:56,01,09,1, 11.8,1,1, 3.588, 10484.004, 314.750, 52778.946 23/04/06,11:22:56,02,09,1, 11.8,1,1, 3.588, 10484.029, 314.768, 52778.981 23/04/06,11:22:56,03,09,1, 11.8,1,1, 3.588, 10484.028, 314.767, 52778.978 23/04/06,11:22:56,04,09,1, 11.8,1,1, 3.588, 10484.006, 314.790, 52778.967 23/04/06,11:22:56,05,09,1, 11.8,1,1, 3.588, 10483.984, 314.776, 52778.928 23/04/06,11:22:56,06,09,1, 11.8,1,1, 3.588, 10483.991, 314.773, 52778.983 23/04/06,11:22:56,07,09,1, 11.8,1,1, 3.588, 10483.972, 314.790, 52779.008 23/04/06,11:22:56,08,09,1, 11.8,1,1, 3.588, 10484.000, 314.789, 52778.998 23/04/06,11:22:56,09,09,1, 11.8,1,1, 3.588, 10483.967, 314.791, 52778.935 23/04/06,11:22:56,10,09,1, 11.8,1,1, 3.588, 10483.997, 314.779, 52778.929 23/04/06,11:22:56,11,09,1, 11.8,1,1, 3.588, 10483.982, 314.796, 52778.960 23/04/06,11:22:56,12,09,1, 11.8,1,1, 3.588, 10483.967, 314.779, 52778.959 23/04/06,11:22:56,13,09,1, 11.8,1,1, 3.588, 10483.962, 314.786, 52778.998 23/04/06,11:22:56,14,09,1, 11.8,1,1, 3.588, 10483.958, 314.766, 52779.014 23/04/06,11:22:56,15,09,1, 11.8,1,1, 3.588, 10483.937, 314.749, 52778.950 23/04/06,11:22:56,16,09,1, 11.8,1,1, 3.588, 10483.948, 314.797, 52778.960 23/04/06,11:22:56,17,09,1, 11.8,1,1, 3.588, 10483.959, 314.780, 52778.919 23/04/06,11:22:56,18,09,1, 11.8,1,1, 3.588, 10483.942, 314.758, 52778.934 23/04/06,11:22:56,19,09,1, 11.8,1,1, 3.588, 10483.969, 314.778, 52778.953 23/04/06,11:22:57,00,09,1, 12.0,1,1, 3.578, 10483.968, 314.778, 52778.953 23/04/06,11:22:57,01,09,1, 12.0,1,1, 3.578, 10483.965, 314.770, 52778.976 23/04/06,11:22:57,02,09,1, 12.0,1,1, 3.578, 10483.949, 314.806, 52779.032 23/04/06,11:22:57,03,09,1, 12.0,1,1, 3.578, 10483.938, 314.781, 52779.036 23/04/06,11:22:57,04,09,1, 12.0,1,1, 3.578, 10483.937, 314.777, 52778.980 23/04/06,11:22:57,05,09,1, 12.0,1,1, 3.578, 10483.939, 314.777, 52778.979 23/04/06,11:22:57,06,09,1, 12.0,1,1, 3.578, 10483.946, 314.778, 52778.945 23/04/06,11:22:57,07,09,1, 12.0,1,1, 3.578, 10483.935, 314.792, 52778.973 23/04/06,11:22:57,08,09,1, 12.0,1,1, 3.578, 10483.956, 314.763, 52778.985 23/04/06,11:22:57,09,09,1, 12.0,1,1, 3.578, 10483.942, 314.805, 52778.978 23/04/06,11:22:57,10,09,1, 12.0,1,1, 3.578, 10483.952, 314.793, 52778.991 23/04/06,11:22:57,11,09,1, 12.0,1,1, 3.578, 10483.945, 314.805, 52779.029 23/04/06,11:22:57,12,09,1, 12.0,1,1, 3.578, 10483.941, 314.768, 52778.959 23/04/06,11:22:57,13,09,1, 12.0,1,1, 3.578, 10483.951, 314.798, 52779.005 23/04/06,11:22:57,14,09,1, 12.0,1,1, 3.578, 10483.948, 314.767, 52778.972 23/04/06,11:22:57,15,09,1, 12.0,1,1, 3.578, 10483.932, 314.787, 52779.005 23/04/06,11:22:57,16,09,1, 12.0,1,1, 3.578, 10483.940, 314.764, 52778.979 23/04/06,11:22:57,17,09,1, 12.0,1,1, 3.578, 10483.953, 314.796, 52778.994 23/04/06,11:22:57,18,09,1, 12.0,1,1, 3.578, 10483.958, 314.793, 52779.010 23/04/06,11:22:57,19,09,1, 12.0,1,1, 3.578, 10483.958, 314.797, 52779.002 23/04/06,11:22:58,00,09,1, 11.9,1,1, 3.584, 10483.952, 314.797, 52779.002 23/04/06,11:22:58,01,09,1, 11.9,1,1, 3.584, 10483.954, 314.772, 52778.998 23/04/06,11:22:58,02,09,1, 11.9,1,1, 3.584, 10483.944, 314.776, 52778.973 23/04/06,11:22:58,03,09,1, 11.9,1,1, 3.584, 10483.947, 314.778, 52779.012 23/04/06,11:22:58,04,09,1, 11.9,1,1, 3.584, 10483.920, 314.771, 52779.000 23/04/06,11:22:58,05,09,1, 11.9,1,1, 3.584, 10483.915, 314.748, 52779.000 23/04/06,11:22:58,06,09,1, 11.9,1,1, 3.584, 10483.934, 314.762, 52778.996 23/04/06,11:22:58,07,09,1, 11.9,1,1, 3.584, 10483.945, 314.748, 52778.990 23/04/06,11:22:58,08,09,1, 11.9,1,1, 3.584, 10483.947, 314.783, 52779.005 23/04/06,11:22:58,09,09,1, 11.9,1,1, 3.584, 10483.927, 314.767, 52779.013 23/04/06,11:22:58,10,09,1, 11.9,1,1, 3.584, 10483.950, 314.781, 52778.998 23/04/06,11:22:58,11,09,1, 11.9,1,1, 3.584, 10483.922, 314.780, 52779.022 23/04/06,11:22:58,12,09,1, 11.9,1,1, 3.584, 10483.933, 314.769, 52779.056 23/04/06,11:22:58,13,09,1, 11.9,1,1, 3.584, 10483.911, 314.768, 52779.022 23/04/06,11:22:58,14,09,1, 11.9,1,1, 3.584, 10483.919, 314.773, 52779.039 23/04/06,11:22:58,15,09,1, 11.9,1,1, 3.584, 10483.915, 314.763, 52779.010 23/04/06,11:22:58,16,09,1, 11.9,1,1, 3.584, 10483.934, 314.761, 52779.014 23/04/06,11:22:58,17,09,1, 11.9,1,1, 3.584, 10483.920, 314.760, 52779.025 23/04/06,11:22:58,18,09,1, 11.9,1,1, 3.584, 10483.954, 314.748, 52779.009 23/04/06,11:22:58,19,09,1, 11.9,1,1, 3.584, 10483.942, 314.752, 52779.009 23/04/06,11:22:59,00,11,1, 11.9,1,1, 3.589, 10483.935, 314.752, 52779.009 23/04/06,11:22:59,01,11,1, 11.9,1,1, 3.589, 10483.933, 314.750, 52779.017 23/04/06,11:22:59,02,11,1, 11.9,1,1, 3.589, 10483.914, 314.766, 52779.037 23/04/06,11:22:59,03,11,1, 11.9,1,1, 3.589, 10483.915, 314.757, 52779.026 23/04/06,11:22:59,04,11,1, 11.9,1,1, 3.589, 10483.921, 314.732, 52779.014 23/04/06,11:22:59,05,11,1, 11.9,1,1, 3.589, 10483.890, 314.762, 52779.012 23/04/06,11:22:59,06,11,1, 11.9,1,1, 3.589, 10483.902, 314.754, 52779.001 23/04/06,11:22:59,07,11,1, 11.9,1,1, 3.589, 10483.950, 314.792, 52778.997 23/04/06,11:22:59,08,11,1, 11.9,1,1, 3.589, 10483.918, 314.783, 52778.993 23/04/06,11:22:59,09,11,1, 11.9,1,1, 3.589, 10483.897, 314.768, 52779.018 23/04/06,11:22:59,10,11,1, 11.9,1,1, 3.589, 10483.912, 314.782, 52779.013 23/04/06,11:22:59,11,11,1, 11.9,1,1, 3.589, 10483.913, 314.789, 52779.009 23/04/06,11:22:59,12,11,1, 11.9,1,1, 3.589, 10483.931, 314.785, 52779.006 23/04/06,11:22:59,13,11,1, 11.9,1,1, 3.589, 10483.914, 314.803, 52778.995 23/04/06,11:22:59,14,11,1, 11.9,1,1, 3.589, 10483.925, 314.784, 52779.008 23/04/06,11:22:59,15,11,1, 11.9,1,1, 3.589, 10483.912, 314.809, 52779.012 23/04/06,11:22:59,16,11,1, 11.9,1,1, 3.589, 10483.920, 314.796, 52779.029 23/04/06,11:22:59,17,11,1, 11.9,1,1, 3.589, 10483.924, 314.817, 52779.028 23/04/06,11:22:59,18,11,1, 11.9,1,1, 3.589, 10483.923, 314.794, 52778.988 23/04/06,11:22:59,19,11,1, 11.9,1,1, 3.589, 10483.884, 314.796, 52779.009 23/04/06,11:23:00,00,10,1, 11.9,1,1, 3.589, 10483.876, 314.796, 52779.009 23/04/06,11:23:00,01,10,1, 11.9,1,1, 3.589, 10483.900, 314.810, 52778.970 23/04/06,11:23:00,02,10,1, 11.9,1,1, 3.589, 10483.894, 314.774, 52778.955 23/04/06,11:23:00,03,10,1, 11.9,1,1, 3.589, 10483.911, 314.789, 52778.998 23/04/06,11:23:00,04,10,1, 11.9,1,1, 3.589, 10483.886, 314.796, 52778.958 23/04/06,11:23:00,05,10,1, 11.9,1,1, 3.589, 10483.899, 314.793, 52779.005 23/04/06,11:23:00,06,10,1, 11.9,1,1, 3.589, 10483.918, 314.799, 52779.015 23/04/06,11:23:00,07,10,1, 11.9,1,1, 3.589, 10483.896, 314.809, 52779.016 23/04/06,11:23:00,08,10,1, 11.9,1,1, 3.589, 10483.885, 314.806, 52779.008 23/04/06,11:23:00,09,10,1, 11.9,1,1, 3.589, 10483.898, 314.806, 52779.020 23/04/06,11:23:00,10,10,1, 11.9,1,1, 3.589, 10483.873, 314.821, 52779.010 23/04/06,11:23:00,11,10,1, 11.9,1,1, 3.589, 10483.889, 314.804, 52778.983 23/04/06,11:23:00,12,10,1, 11.9,1,1, 3.589, 10483.902, 314.810, 52778.991 23/04/06,11:23:00,13,10,1, 11.9,1,1, 3.589, 10483.864, 314.788, 52778.955 23/04/06,11:23:00,14,10,1, 11.9,1,1, 3.589, 10483.879, 314.788, 52778.996 23/04/06,11:23:00,15,10,1, 11.9,1,1, 3.589, 10483.872, 314.780, 52778.975 23/04/06,11:23:00,16,10,1, 11.9,1,1, 3.589, 10483.855, 314.776, 52779.005 23/04/06,11:23:00,17,10,1, 11.9,1,1, 3.589, 10483.858, 314.776, 52778.980 23/04/06,11:23:00,18,10,1, 11.9,1,1, 3.589, 10483.846, 314.781, 52778.977 23/04/06,11:23:00,19,10,1, 11.9,1,1, 3.589, 10483.845, 314.767, 52778.992 23/04/06,11:23:01,00,10,1, 11.8,1,1, 3.590, 10483.843, 314.767, 52778.992 23/04/06,11:23:01,01,10,1, 11.8,1,1, 3.590, 10483.828, 314.795, 52778.985 23/04/06,11:23:01,02,10,1, 11.8,1,1, 3.590, 10483.835, 314.806, 52778.989 23/04/06,11:23:01,03,10,1, 11.8,1,1, 3.590, 10483.859, 314.787, 52778.976 23/04/06,11:23:01,04,10,1, 11.8,1,1, 3.590, 10483.858, 314.819, 52779.011 23/04/06,11:23:01,05,10,1, 11.8,1,1, 3.590, 10483.845, 314.835, 52778.982 23/04/06,11:23:01,06,10,1, 11.8,1,1, 3.590, 10483.860, 314.803, 52779.002 23/04/06,11:23:01,07,10,1, 11.8,1,1, 3.590, 10483.860, 314.840, 52779.005 23/04/06,11:23:01,08,10,1, 11.8,1,1, 3.590, 10483.837, 314.799, 52778.970 23/04/06,11:23:01,09,10,1, 11.8,1,1, 3.590, 10483.837, 314.807, 52778.977 23/04/06,11:23:01,10,10,1, 11.8,1,1, 3.590, 10483.852, 314.800, 52778.992 23/04/06,11:23:01,11,10,1, 11.8,1,1, 3.590, 10483.829, 314.795, 52778.945 23/04/06,11:23:01,12,10,1, 11.8,1,1, 3.590, 10483.825, 314.797, 52778.949 23/04/06,11:23:01,13,10,1, 11.8,1,1, 3.590, 10483.828, 314.812, 52779.029 23/04/06,11:23:01,14,10,1, 11.8,1,1, 3.590, 10483.852, 314.797, 52778.995 23/04/06,11:23:01,15,10,1, 11.8,1,1, 3.590, 10483.839, 314.776, 52778.962 23/04/06,11:23:01,16,10,1, 11.8,1,1, 3.590, 10483.821, 314.785, 52778.983 23/04/06,11:23:01,17,10,1, 11.8,1,1, 3.590, 10483.827, 314.782, 52778.963 23/04/06,11:23:01,18,10,1, 11.8,1,1, 3.590, 10483.834, 314.783, 52778.957 23/04/06,11:23:01,19,10,1, 11.8,1,1, 3.590, 10483.809, 314.799, 52778.964 23/04/06,11:23:02,00,10,1, 12.0,1,1, 3.581, 10483.801, 314.799, 52778.964 23/04/06,11:23:02,01,10,1, 12.0,1,1, 3.581, 10483.789, 314.802, 52778.954 23/04/06,11:23:02,02,10,1, 12.0,1,1, 3.581, 10483.813, 314.829, 52778.984 23/04/06,11:23:02,03,10,1, 12.0,1,1, 3.581, 10483.828, 314.818, 52778.999 23/04/06,11:23:02,04,10,1, 12.0,1,1, 3.581, 10483.791, 314.806, 52779.011 23/04/06,11:23:02,05,10,1, 12.0,1,1, 3.581, 10483.784, 314.824, 52778.991 23/04/06,11:23:02,06,10,1, 12.0,1,1, 3.581, 10483.793, 314.835, 52778.999 23/04/06,11:23:02,07,10,1, 12.0,1,1, 3.581, 10483.794, 314.797, 52778.965 23/04/06,11:23:02,08,10,1, 12.0,1,1, 3.581, 10483.800, 314.808, 52778.995 23/04/06,11:23:02,09,10,1, 12.0,1,1, 3.581, 10483.792, 314.814, 52778.987 23/04/06,11:23:02,10,10,1, 12.0,1,1, 3.581, 10483.760, 314.776, 52778.962 23/04/06,11:23:02,11,10,1, 12.0,1,1, 3.581, 10483.780, 314.782, 52779.006 23/04/06,11:23:02,12,10,1, 12.0,1,1, 3.581, 10483.767, 314.780, 52779.007 23/04/06,11:23:02,13,10,1, 12.0,1,1, 3.581, 10483.775, 314.788, 52778.954 23/04/06,11:23:02,14,10,1, 12.0,1,1, 3.581, 10483.789, 314.791, 52779.026 23/04/06,11:23:02,15,10,1, 12.0,1,1, 3.581, 10483.770, 314.777, 52778.981 23/04/06,11:23:02,16,10,1, 12.0,1,1, 3.581, 10483.780, 314.766, 52778.964 23/04/06,11:23:02,17,10,1, 12.0,1,1, 3.581, 10483.773, 314.785, 52778.984 23/04/06,11:23:02,18,10,1, 12.0,1,1, 3.581, 10483.766, 314.778, 52779.004 23/04/06,11:23:02,19,10,1, 12.0,1,1, 3.581, 10483.771, 314.758, 52778.948 23/04/06,11:23:03,00,11,1, 11.9,1,1, 3.582, 10483.768, 314.758, 52778.948 23/04/06,11:23:03,01,11,1, 11.9,1,1, 3.582, 10483.763, 314.803, 52779.011 23/04/06,11:23:03,02,11,1, 11.9,1,1, 3.582, 10483.763, 314.786, 52778.972 23/04/06,11:23:03,03,11,1, 11.9,1,1, 3.582, 10483.758, 314.816, 52778.964 23/04/06,11:23:03,04,11,1, 11.9,1,1, 3.582, 10483.755, 314.798, 52779.005 23/04/06,11:23:03,05,11,1, 11.9,1,1, 3.582, 10483.751, 314.783, 52778.949 23/04/06,11:23:03,06,11,1, 11.9,1,1, 3.582, 10483.739, 314.788, 52779.010 23/04/06,11:23:03,07,11,1, 11.9,1,1, 3.582, 10483.745, 314.768, 52778.969 23/04/06,11:23:03,08,11,1, 11.9,1,1, 3.582, 10483.767, 314.755, 52778.971 23/04/06,11:23:03,09,11,1, 11.9,1,1, 3.582, 10483.749, 314.781, 52778.983 23/04/06,11:23:03,10,11,1, 11.9,1,1, 3.582, 10483.764, 314.744, 52778.974 23/04/06,11:23:03,11,11,1, 11.9,1,1, 3.582, 10483.753, 314.737, 52778.968 23/04/06,11:23:03,12,11,1, 11.9,1,1, 3.582, 10483.738, 314.776, 52778.977 23/04/06,11:23:03,13,11,1, 11.9,1,1, 3.582, 10483.754, 314.768, 52778.989 23/04/06,11:23:03,14,11,1, 11.9,1,1, 3.582, 10483.719, 314.752, 52778.995 23/04/06,11:23:03,15,11,1, 11.9,1,1, 3.582, 10483.765, 314.773, 52778.989 23/04/06,11:23:03,16,11,1, 11.9,1,1, 3.582, 10483.759, 314.776, 52778.962 23/04/06,11:23:03,17,11,1, 11.9,1,1, 3.582, 10483.741, 314.748, 52779.003 23/04/06,11:23:03,18,11,1, 11.9,1,1, 3.582, 10483.757, 314.772, 52779.013 23/04/06,11:23:03,19,11,1, 11.9,1,1, 3.582, 10483.742, 314.777, 52779.030 23/04/06,11:23:04,00,11,1, 11.8,1,1, 3.586, 10483.735, 314.777, 52779.030 23/04/06,11:23:04,01,11,1, 11.8,1,1, 3.586, 10483.771, 314.769, 52778.989 23/04/06,11:23:04,02,11,1, 11.8,1,1, 3.586, 10483.737, 314.757, 52779.003 23/04/06,11:23:04,03,11,1, 11.8,1,1, 3.586, 10483.737, 314.724, 52779.007 23/04/06,11:23:04,04,11,1, 11.8,1,1, 3.586, 10483.723, 314.762, 52778.999 23/04/06,11:23:04,05,11,1, 11.8,1,1, 3.586, 10483.744, 314.760, 52779.009 23/04/06,11:23:04,06,11,1, 11.8,1,1, 3.586, 10483.709, 314.738, 52778.957 23/04/06,11:23:04,07,11,1, 11.8,1,1, 3.586, 10483.709, 314.758, 52779.014 23/04/06,11:23:04,08,11,1, 11.8,1,1, 3.586, 10483.697, 314.757, 52778.963 23/04/06,11:23:04,09,11,1, 11.8,1,1, 3.586, 10483.706, 314.742, 52778.977 23/04/06,11:23:04,10,11,1, 11.8,1,1, 3.586, 10483.715, 314.757, 52779.000 23/04/06,11:23:04,11,11,1, 11.8,1,1, 3.586, 10483.708, 314.759, 52779.006 23/04/06,11:23:04,12,11,1, 11.8,1,1, 3.586, 10483.719, 314.760, 52779.011 23/04/06,11:23:04,13,11,1, 11.8,1,1, 3.586, 10483.706, 314.766, 52779.056 23/04/06,11:23:04,14,11,1, 11.8,1,1, 3.586, 10483.706, 314.778, 52778.999 23/04/06,11:23:04,15,11,1, 11.8,1,1, 3.586, 10483.709, 314.746, 52779.012 23/04/06,11:23:04,16,11,1, 11.8,1,1, 3.586, 10483.699, 314.764, 52779.021 23/04/06,11:23:04,17,11,1, 11.8,1,1, 3.586, 10483.708, 314.763, 52779.045 23/04/06,11:23:04,18,11,1, 11.8,1,1, 3.586, 10483.695, 314.750, 52779.016 23/04/06,11:23:04,19,11,1, 11.8,1,1, 3.586, 10483.712, 314.759, 52779.040 23/04/06,11:23:05,00,11,1, 11.9,1,1, 3.582, 10483.710, 314.759, 52779.040 23/04/06,11:23:05,01,11,1, 11.9,1,1, 3.582, 10483.679, 314.731, 52779.007 23/04/06,11:23:05,02,11,1, 11.9,1,1, 3.582, 10483.691, 314.736, 52779.020 23/04/06,11:23:05,03,11,1, 11.9,1,1, 3.582, 10483.692, 314.737, 52778.972 23/04/06,11:23:05,04,11,1, 11.9,1,1, 3.582, 10483.673, 314.707, 52778.976 23/04/06,11:23:05,05,11,1, 11.9,1,1, 3.582, 10483.692, 314.726, 52778.991 23/04/06,11:23:05,06,11,1, 11.9,1,1, 3.582, 10483.700, 314.735, 52778.988 23/04/06,11:23:05,07,11,1, 11.9,1,1, 3.582, 10483.712, 314.697, 52778.975 23/04/06,11:23:05,08,11,1, 11.9,1,1, 3.582, 10483.683, 314.718, 52778.991 23/04/06,11:23:05,09,11,1, 11.9,1,1, 3.582, 10483.694, 314.743, 52779.025 23/04/06,11:23:05,10,11,1, 11.9,1,1, 3.582, 10483.685, 314.723, 52778.975 23/04/06,11:23:05,11,11,1, 11.9,1,1, 3.582, 10483.683, 314.742, 52779.006 23/04/06,11:23:05,12,11,1, 11.9,1,1, 3.582, 10483.673, 314.742, 52778.993 23/04/06,11:23:05,13,11,1, 11.9,1,1, 3.582, 10483.698, 314.761, 52779.009 23/04/06,11:23:05,14,11,1, 11.9,1,1, 3.582, 10483.684, 314.774, 52779.028 23/04/06,11:23:05,15,11,1, 11.9,1,1, 3.582, 10483.699, 314.758, 52779.034 23/04/06,11:23:05,16,11,1, 11.9,1,1, 3.582, 10483.680, 314.734, 52779.043 23/04/06,11:23:05,17,11,1, 11.9,1,1, 3.582, 10483.676, 314.741, 52779.048 23/04/06,11:23:05,18,11,1, 11.9,1,1, 3.582, 10483.674, 314.754, 52779.041 23/04/06,11:23:05,19,11,1, 11.9,1,1, 3.582, 10483.693, 314.709, 52778.999 23/04/06,11:23:06,00,10,1, 11.8,1,1, 3.588, 10483.685, 314.709, 52778.999 23/04/06,11:23:06,01,10,1, 11.8,1,1, 3.588, 10483.670, 314.742, 52779.026 23/04/06,11:23:06,02,10,1, 11.8,1,1, 3.588, 10483.647, 314.722, 52778.989 23/04/06,11:23:06,03,10,1, 11.8,1,1, 3.588, 10483.633, 314.719, 52779.010 23/04/06,11:23:06,04,10,1, 11.8,1,1, 3.588, 10483.667, 314.736, 52779.001 23/04/06,11:23:06,05,10,1, 11.8,1,1, 3.588, 10483.644, 314.705, 52778.997 23/04/06,11:23:06,06,10,1, 11.8,1,1, 3.588, 10483.630, 314.731, 52779.002 23/04/06,11:23:06,07,10,1, 11.8,1,1, 3.588, 10483.652, 314.723, 52778.999 23/04/06,11:23:06,08,10,1, 11.8,1,1, 3.588, 10483.638, 314.706, 52779.023 23/04/06,11:23:06,09,10,1, 11.8,1,1, 3.588, 10483.632, 314.747, 52779.038 23/04/06,11:23:06,10,10,1, 11.8,1,1, 3.588, 10483.641, 314.715, 52778.997 23/04/06,11:23:06,11,10,1, 11.8,1,1, 3.588, 10483.634, 314.721, 52779.004 23/04/06,11:23:06,12,10,1, 11.8,1,1, 3.588, 10483.645, 314.751, 52779.051 23/04/06,11:23:06,13,10,1, 11.8,1,1, 3.588, 10483.630, 314.725, 52779.029 23/04/06,11:23:06,14,10,1, 11.8,1,1, 3.588, 10483.625, 314.714, 52779.008 23/04/06,11:23:06,15,10,1, 11.8,1,1, 3.588, 10483.617, 314.731, 52779.008 23/04/06,11:23:06,16,10,1, 11.8,1,1, 3.588, 10483.643, 314.712, 52779.012 23/04/06,11:23:06,17,10,1, 11.8,1,1, 3.588, 10483.618, 314.710, 52778.987 23/04/06,11:23:06,18,10,1, 11.8,1,1, 3.588, 10483.635, 314.726, 52779.004 23/04/06,11:23:06,19,10,1, 11.8,1,1, 3.588, 10483.629, 314.700, 52779.006 23/04/06,11:23:07,00,10,1, 11.9,1,1, 3.584, 10483.626, 314.700, 52779.006 23/04/06,11:23:07,01,10,1, 11.9,1,1, 3.584, 10483.604, 314.706, 52779.016 23/04/06,11:23:07,02,10,1, 11.9,1,1, 3.584, 10483.618, 314.716, 52778.970 23/04/06,11:23:07,03,10,1, 11.9,1,1, 3.584, 10483.592, 314.697, 52778.977 23/04/06,11:23:07,04,10,1, 11.9,1,1, 3.584, 10483.615, 314.730, 52779.001 23/04/06,11:23:07,05,10,1, 11.9,1,1, 3.584, 10483.610, 314.728, 52779.029 23/04/06,11:23:07,06,10,1, 11.9,1,1, 3.584, 10483.607, 314.700, 52778.976 23/04/06,11:23:07,07,10,1, 11.9,1,1, 3.584, 10483.593, 314.710, 52779.014 23/04/06,11:23:07,08,10,1, 11.9,1,1, 3.584, 10483.605, 314.737, 52779.022 23/04/06,11:23:07,09,10,1, 11.9,1,1, 3.584, 10483.589, 314.701, 52779.021 23/04/06,11:23:07,10,10,1, 11.9,1,1, 3.584, 10483.606, 314.732, 52779.038 23/04/06,11:23:07,11,10,1, 11.9,1,1, 3.584, 10483.581, 314.718, 52778.997 23/04/06,11:23:07,12,10,1, 11.9,1,1, 3.584, 10483.611, 314.708, 52778.995 23/04/06,11:23:07,13,10,1, 11.9,1,1, 3.584, 10483.637, 314.734, 52779.037 23/04/06,11:23:07,14,10,1, 11.9,1,1, 3.584, 10483.605, 314.693, 52779.013 23/04/06,11:23:07,15,10,1, 11.9,1,1, 3.584, 10483.595, 314.698, 52778.966 23/04/06,11:23:07,16,10,1, 11.9,1,1, 3.584, 10483.606, 314.743, 52779.268 23/04/06,11:23:07,17,10,1, 11.9,1,1, 3.584, 10483.624, 314.683, 52778.903 23/04/06,11:23:07,18,10,1, 11.9,1,1, 3.584, 10483.581, 314.674, 52778.925 23/04/06,11:23:07,19,10,1, 11.9,1,1, 3.584, 10483.591, 314.686, 52778.970 23/04/06,11:23:08,00,10,1, 11.9,1,1, 3.589, 10483.584, 314.686, 52778.970 23/04/06,11:23:08,01,10,1, 11.9,1,1, 3.589, 10483.611, 314.685, 52778.963 23/04/06,11:23:08,02,10,1, 11.9,1,1, 3.589, 10483.560, 314.702, 52779.005 23/04/06,11:23:08,03,10,1, 11.9,1,1, 3.589, 10483.573, 314.707, 52779.000 23/04/06,11:23:08,04,10,1, 11.9,1,1, 3.589, 10483.550, 314.673, 52778.979 23/04/06,11:23:08,05,10,1, 11.9,1,1, 3.589, 10483.588, 314.702, 52778.915 23/04/06,11:23:08,06,10,1, 11.9,1,1, 3.589, 10483.544, 314.701, 52779.029 23/04/06,11:23:08,07,10,1, 11.9,1,1, 3.589, 10483.551, 314.671, 52779.046 23/04/06,11:23:08,08,10,1, 11.9,1,1, 3.589, 10483.538, 314.682, 52779.031 23/04/06,11:23:08,09,10,1, 11.9,1,1, 3.589, 10483.564, 314.687, 52779.006 23/04/06,11:23:08,10,10,1, 11.9,1,1, 3.589, 10483.568, 314.660, 52778.998 23/04/06,11:23:08,11,10,1, 11.9,1,1, 3.589, 10483.575, 314.668, 52779.010 23/04/06,11:23:08,12,10,1, 11.9,1,1, 3.589, 10483.589, 314.653, 52779.017 23/04/06,11:23:08,13,10,1, 11.9,1,1, 3.589, 10483.567, 314.642, 52778.991 23/04/06,11:23:08,14,10,1, 11.9,1,1, 3.589, 10483.554, 314.690, 52779.021 23/04/06,11:23:08,15,10,1, 11.9,1,1, 3.589, 10483.559, 314.703, 52779.015 23/04/06,11:23:08,16,10,1, 11.9,1,1, 3.589, 10483.554, 314.650, 52779.006 23/04/06,11:23:08,17,10,1, 11.9,1,1, 3.589, 10483.573, 314.657, 52779.000 23/04/06,11:23:08,18,10,1, 11.9,1,1, 3.589, 10483.559, 314.673, 52779.008 23/04/06,11:23:08,19,10,1, 11.9,1,1, 3.589, 10483.536, 314.649, 52779.014 23/04/06,11:23:09,00,11,1, 12.0,1,1, 3.585, 10483.534, 314.649, 52779.014 23/04/06,11:23:09,01,11,1, 12.0,1,1, 3.585, 10483.552, 314.684, 52779.029 23/04/06,11:23:09,02,11,1, 12.0,1,1, 3.585, 10483.551, 314.671, 52778.990 23/04/06,11:23:09,03,11,1, 12.0,1,1, 3.585, 10483.561, 314.685, 52779.022 23/04/06,11:23:09,04,11,1, 12.0,1,1, 3.585, 10483.557, 314.662, 52779.015 23/04/06,11:23:09,05,11,1, 12.0,1,1, 3.585, 10483.541, 314.643, 52778.988 23/04/06,11:23:09,06,11,1, 12.0,1,1, 3.585, 10483.556, 314.662, 52779.020 23/04/06,11:23:09,07,11,1, 12.0,1,1, 3.585, 10483.557, 314.653, 52779.015 23/04/06,11:23:09,08,11,1, 12.0,1,1, 3.585, 10483.544, 314.650, 52778.951 23/04/06,11:23:09,09,11,1, 12.0,1,1, 3.585, 10483.526, 314.629, 52778.995 23/04/06,11:23:09,10,11,1, 12.0,1,1, 3.585, 10483.515, 314.642, 52779.019 23/04/06,11:23:09,11,11,1, 12.0,1,1, 3.585, 10483.522, 314.604, 52778.982 23/04/06,11:23:09,12,11,1, 12.0,1,1, 3.585, 10483.529, 314.644, 52778.965 23/04/06,11:23:09,13,11,1, 12.0,1,1, 3.585, 10483.534, 314.656, 52778.990 23/04/06,11:23:09,14,11,1, 12.0,1,1, 3.585, 10483.532, 314.642, 52778.987 23/04/06,11:23:09,15,11,1, 12.0,1,1, 3.585, 10483.541, 314.640, 52779.030 23/04/06,11:23:09,16,11,1, 12.0,1,1, 3.585, 10483.546, 314.661, 52779.001 23/04/06,11:23:09,17,11,1, 12.0,1,1, 3.585, 10483.534, 314.617, 52778.965 23/04/06,11:23:09,18,11,1, 12.0,1,1, 3.585, 10483.546, 314.671, 52779.015 23/04/06,11:23:09,19,11,1, 12.0,1,1, 3.585, 10483.549, 314.636, 52779.004 23/04/06,11:23:10,00,10,1, 11.9,1,1, 3.583, 10483.543, 314.636, 52779.004 23/04/06,11:23:10,01,10,1, 11.9,1,1, 3.583, 10483.549, 314.635, 52778.995 23/04/06,11:23:10,02,10,1, 11.9,1,1, 3.583, 10483.542, 314.637, 52779.023 23/04/06,11:23:10,03,10,1, 11.9,1,1, 3.583, 10483.494, 314.615, 52779.006 23/04/06,11:23:10,04,10,1, 11.9,1,1, 3.583, 10483.529, 314.606, 52779.018 23/04/06,11:23:10,05,10,1, 11.9,1,1, 3.583, 10483.511, 314.636, 52779.016 23/04/06,11:23:10,06,10,1, 11.9,1,1, 3.583, 10483.504, 314.605, 52778.981 23/04/06,11:23:10,07,10,1, 11.9,1,1, 3.583, 10483.496, 314.612, 52778.996 23/04/06,11:23:10,08,10,1, 11.9,1,1, 3.583, 10483.508, 314.620, 52779.018 23/04/06,11:23:10,09,10,1, 11.9,1,1, 3.583, 10483.489, 314.585, 52778.993 23/04/06,11:23:10,10,10,1, 11.9,1,1, 3.583, 10483.514, 314.593, 52779.002 23/04/06,11:23:10,11,10,1, 11.9,1,1, 3.583, 10483.481, 314.599, 52778.980 23/04/06,11:23:10,12,10,1, 11.9,1,1, 3.583, 10483.469, 314.586, 52779.013 23/04/06,11:23:10,13,10,1, 11.9,1,1, 3.583, 10483.479, 314.619, 52779.005 23/04/06,11:23:10,14,10,1, 11.9,1,1, 3.583, 10483.484, 314.623, 52779.038 23/04/06,11:23:10,15,10,1, 11.9,1,1, 3.583, 10483.471, 314.612, 52779.014 23/04/06,11:23:10,16,10,1, 11.9,1,1, 3.583, 10483.482, 314.625, 52779.007 23/04/06,11:23:10,17,10,1, 11.9,1,1, 3.583, 10483.498, 314.637, 52779.037 23/04/06,11:23:10,18,10,1, 11.9,1,1, 3.583, 10483.465, 314.579, 52779.021 23/04/06,11:23:10,19,10,1, 11.9,1,1, 3.583, 10483.483, 314.593, 52779.026 23/04/06,11:23:11,00,11,1, 11.9,1,1, 3.589, 10483.476, 314.593, 52779.026 23/04/06,11:23:11,01,11,1, 11.9,1,1, 3.589, 10483.450, 314.572, 52779.007 23/04/06,11:23:11,02,11,1, 11.9,1,1, 3.589, 10483.457, 314.585, 52778.998 23/04/06,11:23:11,03,11,1, 11.9,1,1, 3.589, 10483.461, 314.566, 52779.012 23/04/06,11:23:11,04,11,1, 11.9,1,1, 3.589, 10483.448, 314.578, 52778.959 23/04/06,11:23:11,05,11,1, 11.9,1,1, 3.589, 10483.450, 314.560, 52779.003 23/04/06,11:23:11,06,11,1, 11.9,1,1, 3.589, 10483.457, 314.585, 52778.985 23/04/06,11:23:11,07,11,1, 11.9,1,1, 3.589, 10483.445, 314.554, 52778.984 23/04/06,11:23:11,08,11,1, 11.9,1,1, 3.589, 10483.445, 314.552, 52778.969 23/04/06,11:23:11,09,11,1, 11.9,1,1, 3.589, 10483.440, 314.574, 52779.004 23/04/06,11:23:11,10,11,1, 11.9,1,1, 3.589, 10483.456, 314.563, 52778.991 23/04/06,11:23:11,11,11,1, 11.9,1,1, 3.589, 10483.452, 314.588, 52778.992 23/04/06,11:23:11,12,11,1, 11.9,1,1, 3.589, 10483.455, 314.601, 52778.999 23/04/06,11:23:11,13,11,1, 11.9,1,1, 3.589, 10483.459, 314.567, 52778.965 23/04/06,11:23:11,14,11,1, 11.9,1,1, 3.589, 10483.442, 314.589, 52778.994 23/04/06,11:23:11,15,11,1, 11.9,1,1, 3.589, 10483.455, 314.596, 52778.986 23/04/06,11:23:11,16,11,1, 11.9,1,1, 3.589, 10483.442, 314.570, 52778.969 23/04/06,11:23:11,17,11,1, 11.9,1,1, 3.589, 10483.426, 314.576, 52778.982 23/04/06,11:23:11,18,11,1, 11.9,1,1, 3.589, 10483.407, 314.552, 52778.967 23/04/06,11:23:11,19,11,1, 11.9,1,1, 3.589, 10483.412, 314.571, 52778.958 23/04/06,11:23:12,00,11,1, 11.9,1,1, 3.590, 10483.409, 314.571, 52778.958 23/04/06,11:23:12,01,11,1, 11.9,1,1, 3.590, 10483.415, 314.572, 52778.967 23/04/06,11:23:12,02,11,1, 11.9,1,1, 3.590, 10483.402, 314.548, 52778.937 23/04/06,11:23:12,03,11,1, 11.9,1,1, 3.590, 10483.380, 314.560, 52778.949 23/04/06,11:23:12,04,11,1, 11.9,1,1, 3.590, 10483.402, 314.564, 52778.971 23/04/06,11:23:12,05,11,1, 11.9,1,1, 3.590, 10483.377, 314.546, 52778.943 23/04/06,11:23:12,06,11,1, 11.9,1,1, 3.590, 10483.373, 314.541, 52778.974 23/04/06,11:23:12,07,11,1, 11.9,1,1, 3.590, 10483.391, 314.589, 52779.004 23/04/06,11:23:12,08,11,1, 11.9,1,1, 3.590, 10483.369, 314.561, 52778.962 23/04/06,11:23:12,09,11,1, 11.9,1,1, 3.590, 10483.368, 314.577, 52778.965 23/04/06,11:23:12,10,11,1, 11.9,1,1, 3.590, 10483.365, 314.567, 52779.001 23/04/06,11:23:12,11,11,1, 11.9,1,1, 3.590, 10483.374, 314.584, 52778.967 23/04/06,11:23:12,12,11,1, 11.9,1,1, 3.590, 10483.356, 314.584, 52779.018 23/04/06,11:23:12,13,11,1, 11.9,1,1, 3.590, 10483.348, 314.576, 52778.964 23/04/06,11:23:12,14,11,1, 11.9,1,1, 3.590, 10483.351, 314.568, 52779.007 23/04/06,11:23:12,15,11,1, 11.9,1,1, 3.590, 10483.362, 314.565, 52779.013 23/04/06,11:23:12,16,11,1, 11.9,1,1, 3.590, 10483.358, 314.583, 52778.954 23/04/06,11:23:12,17,11,1, 11.9,1,1, 3.590, 10483.341, 314.537, 52778.890 23/04/06,11:23:12,18,11,1, 11.9,1,1, 3.590, 10483.358, 314.521, 52778.924 23/04/06,11:23:12,19,11,1, 11.9,1,1, 3.590, 10483.330, 314.545, 52778.945 23/04/06,11:23:13,00,11,1, 11.9,1,1, 3.585, 10483.326, 314.545, 52778.945 23/04/06,11:23:13,01,11,1, 11.9,1,1, 3.585, 10483.346, 314.523, 52778.956 23/04/06,11:23:13,02,11,1, 11.9,1,1, 3.585, 10483.326, 314.530, 52779.021 23/04/06,11:23:13,03,11,1, 11.9,1,1, 3.585, 10483.312, 314.529, 52778.950 23/04/06,11:23:13,04,11,1, 11.9,1,1, 3.585, 10483.327, 314.551, 52778.999 23/04/06,11:23:13,05,11,1, 11.9,1,1, 3.585, 10483.340, 314.560, 52778.980 23/04/06,11:23:13,06,11,1, 11.9,1,1, 3.585, 10483.344, 314.534, 52778.976 23/04/06,11:23:13,07,11,1, 11.9,1,1, 3.585, 10483.327, 314.550, 52778.984 23/04/06,11:23:13,08,11,1, 11.9,1,1, 3.585, 10483.326, 314.553, 52778.982 23/04/06,11:23:13,09,11,1, 11.9,1,1, 3.585, 10483.307, 314.557, 52778.965 23/04/06,11:23:13,10,11,1, 11.9,1,1, 3.585, 10483.320, 314.531, 52778.994 23/04/06,11:23:13,11,11,1, 11.9,1,1, 3.585, 10483.313, 314.559, 52778.978 23/04/06,11:23:13,12,11,1, 11.9,1,1, 3.585, 10483.300, 314.562, 52778.991 23/04/06,11:23:13,13,11,1, 11.9,1,1, 3.585, 10483.282, 314.522, 52778.991 23/04/06,11:23:13,14,11,1, 11.9,1,1, 3.585, 10483.308, 314.535, 52778.958 23/04/06,11:23:13,15,11,1, 11.9,1,1, 3.585, 10483.297, 314.528, 52779.008 23/04/06,11:23:13,16,11,1, 11.9,1,1, 3.585, 10483.282, 314.500, 52778.950 23/04/06,11:23:13,17,11,1, 11.9,1,1, 3.585, 10483.299, 314.543, 52779.003 23/04/06,11:23:13,18,11,1, 11.9,1,1, 3.585, 10483.290, 314.534, 52779.015 23/04/06,11:23:13,19,11,1, 11.9,1,1, 3.585, 10483.300, 314.507, 52778.976 23/04/06,11:23:14,00,10,1, 11.9,1,1, 3.591, 10483.292, 314.507, 52778.976 23/04/06,11:23:14,01,10,1, 11.9,1,1, 3.591, 10483.292, 314.543, 52778.979 23/04/06,11:23:14,02,10,1, 11.9,1,1, 3.591, 10483.304, 314.525, 52778.981 23/04/06,11:23:14,03,10,1, 11.9,1,1, 3.591, 10483.270, 314.579, 52778.978 23/04/06,11:23:14,04,10,1, 11.9,1,1, 3.591, 10483.284, 314.554, 52778.979 23/04/06,11:23:14,05,10,1, 11.9,1,1, 3.591, 10483.271, 314.553, 52779.013 23/04/06,11:23:14,06,10,1, 11.9,1,1, 3.591, 10483.280, 314.579, 52779.003 23/04/06,11:23:14,07,10,1, 11.9,1,1, 3.591, 10483.244, 314.557, 52779.011 23/04/06,11:23:14,08,10,1, 11.9,1,1, 3.591, 10483.235, 314.534, 52778.969 23/04/06,11:23:14,09,10,1, 11.9,1,1, 3.591, 10483.251, 314.541, 52779.027 23/04/06,11:23:14,10,10,1, 11.9,1,1, 3.591, 10483.256, 314.548, 52778.982 23/04/06,11:23:14,11,10,1, 11.9,1,1, 3.591, 10483.256, 314.518, 52778.977 23/04/06,11:23:14,12,10,1, 11.9,1,1, 3.591, 10483.251, 314.542, 52778.990 23/04/06,11:23:14,13,10,1, 11.9,1,1, 3.591, 10483.213, 314.545, 52779.008 23/04/06,11:23:14,14,10,1, 11.9,1,1, 3.591, 10483.233, 314.510, 52778.973 23/04/06,11:23:14,15,10,1, 11.9,1,1, 3.591, 10483.231, 314.528, 52778.968 23/04/06,11:23:14,16,10,1, 11.9,1,1, 3.591, 10483.238, 314.536, 52778.992 23/04/06,11:23:14,17,10,1, 11.9,1,1, 3.591, 10483.219, 314.530, 52778.976 23/04/06,11:23:14,18,10,1, 11.9,1,1, 3.591, 10483.235, 314.552, 52779.038 23/04/06,11:23:14,19,10,1, 11.9,1,1, 3.591, 10483.214, 314.530, 52778.875 23/04/06,11:23:15,00,11,1, 11.9,1,1, 3.588, 10483.209, 314.530, 52778.875 23/04/06,11:23:15,01,11,1, 11.9,1,1, 3.588, 10483.201, 314.542, 52779.015 23/04/06,11:23:15,02,11,1, 11.9,1,1, 3.588, 10483.201, 314.544, 52779.065 23/04/06,11:23:15,03,11,1, 11.9,1,1, 3.588, 10483.226, 314.541, 52779.063 23/04/06,11:23:15,04,11,1, 11.9,1,1, 3.588, 10483.218, 314.532, 52779.004 23/04/06,11:23:15,05,11,1, 11.9,1,1, 3.588, 10483.206, 314.515, 52779.035 23/04/06,11:23:15,06,11,1, 11.9,1,1, 3.588, 10483.224, 314.505, 52779.001 23/04/06,11:23:15,07,11,1, 11.9,1,1, 3.588, 10483.215, 314.523, 52779.005 23/04/06,11:23:15,08,11,1, 11.9,1,1, 3.588, 10483.173, 314.523, 52779.181 23/04/06,11:23:15,09,11,1, 11.9,1,1, 3.588, 10483.167, 314.510, 52779.012 23/04/06,11:23:15,10,11,1, 11.9,1,1, 3.588, 10483.170, 314.519, 52779.042 23/04/06,11:23:15,11,11,1, 11.9,1,1, 3.588, 10483.177, 314.506, 52778.988 23/04/06,11:23:15,12,11,1, 11.9,1,1, 3.588, 10483.200, 314.513, 52778.994 23/04/06,11:23:15,13,11,1, 11.9,1,1, 3.588, 10483.190, 314.513, 52778.984 23/04/06,11:23:15,14,11,1, 11.9,1,1, 3.588, 10483.194, 314.502, 52778.973 23/04/06,11:23:15,15,11,1, 11.9,1,1, 3.588, 10483.196, 314.482, 52779.005 23/04/06,11:23:15,16,11,1, 11.9,1,1, 3.588, 10483.217, 314.534, 52779.003 23/04/06,11:23:15,17,11,1, 11.9,1,1, 3.588, 10483.171, 314.525, 52779.019 23/04/06,11:23:15,18,11,1, 11.9,1,1, 3.588, 10483.191, 314.520, 52778.981 23/04/06,11:23:15,19,11,1, 11.9,1,1, 3.588, 10483.189, 314.544, 52779.012 23/04/06,11:23:16,00,10,1, 11.9,1,1, 3.589, 10483.184, 314.544, 52779.012 23/04/06,11:23:16,01,10,1, 11.9,1,1, 3.589, 10483.167, 314.511, 52778.996 23/04/06,11:23:16,02,10,1, 11.9,1,1, 3.589, 10483.168, 314.541, 52778.976 23/04/06,11:23:16,03,10,1, 11.9,1,1, 3.589, 10483.145, 314.495, 52778.988 23/04/06,11:23:16,04,10,1, 11.9,1,1, 3.589, 10483.157, 314.473, 52778.985 23/04/06,11:23:16,05,10,1, 11.9,1,1, 3.589, 10483.172, 314.487, 52779.020 23/04/06,11:23:16,06,10,1, 11.9,1,1, 3.589, 10483.152, 314.473, 52779.003 23/04/06,11:23:16,07,10,1, 11.9,1,1, 3.589, 10483.143, 314.465, 52778.971 23/04/06,11:23:16,08,10,1, 11.9,1,1, 3.589, 10483.143, 314.498, 52779.014 23/04/06,11:23:16,09,10,1, 11.9,1,1, 3.589, 10483.149, 314.471, 52778.835 23/04/06,11:23:16,10,10,1, 11.9,1,1, 3.589, 10483.127, 314.458, 52778.948 23/04/06,11:23:16,11,10,1, 11.9,1,1, 3.589, 10483.136, 314.491, 52778.993 23/04/06,11:23:16,12,10,1, 11.9,1,1, 3.589, 10483.111, 314.477, 52778.949 23/04/06,11:23:16,13,10,1, 11.9,1,1, 3.589, 10483.126, 314.474, 52778.984 23/04/06,11:23:16,14,10,1, 11.9,1,1, 3.589, 10483.133, 314.510, 52779.000 23/04/06,11:23:16,15,10,1, 11.9,1,1, 3.589, 10483.107, 314.509, 52779.017 23/04/06,11:23:16,16,10,1, 11.9,1,1, 3.589, 10483.099, 314.491, 52778.984 23/04/06,11:23:16,17,10,1, 11.9,1,1, 3.589, 10483.140, 314.486, 52778.989 23/04/06,11:23:16,18,10,1, 11.9,1,1, 3.589, 10483.082, 314.455, 52778.982 23/04/06,11:23:16,19,10,1, 11.9,1,1, 3.589, 10483.123, 314.452, 52778.959 23/04/06,11:23:17,00,11,1, 11.9,1,1, 3.591, 10483.117, 314.452, 52778.959 23/04/06,11:23:17,01,11,1, 11.9,1,1, 3.591, 10483.108, 314.461, 52779.011 23/04/06,11:23:17,02,11,1, 11.9,1,1, 3.591, 10483.075, 314.432, 52778.979 23/04/06,11:23:17,03,11,1, 11.9,1,1, 3.591, 10483.111, 314.447, 52778.979 23/04/06,11:23:17,04,11,1, 11.9,1,1, 3.591, 10483.105, 314.448, 52778.974 23/04/06,11:23:17,05,11,1, 11.9,1,1, 3.591, 10483.074, 314.447, 52778.965 23/04/06,11:23:17,06,11,1, 11.9,1,1, 3.591, 10483.104, 314.444, 52778.973 23/04/06,11:23:17,07,11,1, 11.9,1,1, 3.591, 10483.090, 314.458, 52778.981 23/04/06,11:23:17,08,11,1, 11.9,1,1, 3.591, 10483.099, 314.418, 52778.987 23/04/06,11:23:17,09,11,1, 11.9,1,1, 3.591, 10483.106, 314.480, 52779.010 23/04/06,11:23:17,10,11,1, 11.9,1,1, 3.591, 10483.089, 314.468, 52778.989 23/04/06,11:23:17,11,11,1, 11.9,1,1, 3.591, 10483.093, 314.473, 52779.029 23/04/06,11:23:17,12,11,1, 11.9,1,1, 3.591, 10483.093, 314.479, 52778.999 23/04/06,11:23:17,13,11,1, 11.9,1,1, 3.591, 10483.085, 314.480, 52779.004 23/04/06,11:23:17,14,11,1, 11.9,1,1, 3.591, 10483.094, 314.476, 52778.971 23/04/06,11:23:17,15,11,1, 11.9,1,1, 3.591, 10483.075, 314.480, 52779.000 23/04/06,11:23:17,16,11,1, 11.9,1,1, 3.591, 10483.071, 314.465, 52779.007 23/04/06,11:23:17,17,11,1, 11.9,1,1, 3.591, 10483.066, 314.451, 52779.019 23/04/06,11:23:17,18,11,1, 11.9,1,1, 3.591, 10483.059, 314.479, 52779.001 23/04/06,11:23:17,19,11,1, 11.9,1,1, 3.591, 10483.052, 314.461, 52779.013 23/04/06,11:23:18,00,11,1, 11.9,1,1, 3.587, 10483.050, 314.461, 52779.013 23/04/06,11:23:18,01,11,1, 11.9,1,1, 3.587, 10483.049, 314.470, 52778.989 23/04/06,11:23:18,02,11,1, 11.9,1,1, 3.587, 10483.048, 314.432, 52778.973 23/04/06,11:23:18,03,11,1, 11.9,1,1, 3.587, 10483.037, 314.452, 52778.984 23/04/06,11:23:18,04,11,1, 11.9,1,1, 3.587, 10483.063, 314.464, 52779.000 23/04/06,11:23:18,05,11,1, 11.9,1,1, 3.587, 10483.030, 314.442, 52779.021 23/04/06,11:23:18,06,11,1, 11.9,1,1, 3.587, 10483.007, 314.456, 52778.987 23/04/06,11:23:18,07,11,1, 11.9,1,1, 3.587, 10483.026, 314.476, 52779.024 23/04/06,11:23:18,08,11,1, 11.9,1,1, 3.587, 10483.029, 314.477, 52779.016 23/04/06,11:23:18,09,11,1, 11.9,1,1, 3.587, 10483.001, 314.469, 52778.987 23/04/06,11:23:18,10,11,1, 11.9,1,1, 3.587, 10483.003, 314.487, 52778.996 23/04/06,11:23:18,11,11,1, 11.9,1,1, 3.587, 10483.009, 314.469, 52778.977 23/04/06,11:23:18,12,11,1, 11.9,1,1, 3.587, 10482.994, 314.445, 52778.973 23/04/06,11:23:18,13,11,1, 11.9,1,1, 3.587, 10483.018, 314.468, 52779.000 23/04/06,11:23:18,14,11,1, 11.9,1,1, 3.587, 10483.023, 314.481, 52779.002 23/04/06,11:23:18,15,11,1, 11.9,1,1, 3.587, 10482.980, 314.452, 52778.992 23/04/06,11:23:18,16,11,1, 11.9,1,1, 3.587, 10483.008, 314.452, 52778.998 23/04/06,11:23:18,17,11,1, 11.9,1,1, 3.587, 10482.982, 314.464, 52779.005 23/04/06,11:23:18,18,11,1, 11.9,1,1, 3.587, 10483.003, 314.436, 52778.981 23/04/06,11:23:18,19,11,1, 11.9,1,1, 3.587, 10482.995, 314.468, 52779.017 23/04/06,11:23:19,00,12,1, 11.9,1,1, 3.587, 10482.992, 314.468, 52779.017 23/04/06,11:23:19,01,12,1, 11.9,1,1, 3.587, 10482.958, 314.445, 52778.943 23/04/06,11:23:19,02,12,1, 11.9,1,1, 3.587, 10482.988, 314.465, 52778.998 23/04/06,11:23:19,03,12,1, 11.9,1,1, 3.587, 10482.988, 314.453, 52778.987 23/04/06,11:23:19,04,12,1, 11.9,1,1, 3.587, 10482.969, 314.439, 52779.011 23/04/06,11:23:19,05,12,1, 11.9,1,1, 3.587, 10482.974, 314.474, 52779.019 23/04/06,11:23:19,06,12,1, 11.9,1,1, 3.587, 10482.972, 314.465, 52779.004 23/04/06,11:23:19,07,12,1, 11.9,1,1, 3.587, 10482.940, 314.463, 52779.002 23/04/06,11:23:19,08,12,1, 11.9,1,1, 3.587, 10482.979, 314.473, 52779.028 23/04/06,11:23:19,09,12,1, 11.9,1,1, 3.587, 10482.954, 314.488, 52779.042 23/04/06,11:23:19,10,12,1, 11.9,1,1, 3.587, 10482.945, 314.454, 52779.011 23/04/06,11:23:19,11,12,1, 11.9,1,1, 3.587, 10482.926, 314.454, 52779.054 23/04/06,11:23:19,12,12,1, 11.9,1,1, 3.587, 10482.954, 314.481, 52779.035 23/04/06,11:23:19,13,12,1, 11.9,1,1, 3.587, 10482.942, 314.459, 52778.999 23/04/06,11:23:19,14,12,1, 11.9,1,1, 3.587, 10482.927, 314.456, 52779.030 23/04/06,11:23:19,15,12,1, 11.9,1,1, 3.587, 10482.921, 314.460, 52779.007 23/04/06,11:23:19,16,12,1, 11.9,1,1, 3.587, 10482.908, 314.441, 52778.993 23/04/06,11:23:19,17,12,1, 11.9,1,1, 3.587, 10482.923, 314.467, 52779.040 23/04/06,11:23:19,18,12,1, 11.9,1,1, 3.587, 10482.889, 314.468, 52779.038 23/04/06,11:23:19,19,12,1, 11.9,1,1, 3.587, 10482.910, 314.464, 52779.015 23/04/06,11:23:20,00,11,1, 11.9,1,1, 3.588, 10482.908, 314.464, 52779.015 23/04/06,11:23:20,01,11,1, 11.9,1,1, 3.588, 10482.936, 314.488, 52779.062 23/04/06,11:23:20,02,11,1, 11.9,1,1, 3.588, 10482.896, 314.490, 52779.035 23/04/06,11:23:20,03,11,1, 11.9,1,1, 3.588, 10482.895, 314.499, 52779.034 23/04/06,11:23:20,04,11,1, 11.9,1,1, 3.588, 10482.871, 314.473, 52779.063 23/04/06,11:23:20,05,11,1, 11.9,1,1, 3.588, 10482.892, 314.480, 52779.042 23/04/06,11:23:20,06,11,1, 11.9,1,1, 3.588, 10482.890, 314.486, 52779.052 23/04/06,11:23:20,07,11,1, 11.9,1,1, 3.588, 10482.896, 314.472, 52779.106 23/04/06,11:23:20,08,11,1, 11.9,1,1, 3.588, 10482.872, 314.465, 52779.055 23/04/06,11:23:20,09,11,1, 11.9,1,1, 3.588, 10482.869, 314.467, 52779.068 23/04/06,11:23:20,10,11,1, 11.9,1,1, 3.588, 10482.857, 314.474, 52779.039 23/04/06,11:23:20,11,11,1, 11.9,1,1, 3.588, 10482.871, 314.444, 52779.023 23/04/06,11:23:20,12,11,1, 11.9,1,1, 3.588, 10482.849, 314.459, 52779.047 23/04/06,11:23:20,13,11,1, 11.9,1,1, 3.588, 10482.873, 314.448, 52779.061 23/04/06,11:23:20,14,11,1, 11.9,1,1, 3.588, 10482.843, 314.423, 52779.027 23/04/06,11:23:20,15,11,1, 11.9,1,1, 3.588, 10482.830, 314.447, 52779.027 23/04/06,11:23:20,16,11,1, 11.9,1,1, 3.588, 10482.850, 314.455, 52779.037 23/04/06,11:23:20,17,11,1, 11.9,1,1, 3.588, 10482.839, 314.461, 52778.998 23/04/06,11:23:20,18,11,1, 11.9,1,1, 3.588, 10482.857, 314.477, 52779.013 23/04/06,11:23:20,19,11,1, 11.9,1,1, 3.588, 10482.833, 314.481, 52779.037 23/04/06,11:23:21,00,11,1, 11.9,1,1, 3.590, 10482.825, 314.481, 52779.037 23/04/06,11:23:21,01,11,1, 11.9,1,1, 3.590, 10482.830, 314.487, 52779.052 23/04/06,11:23:21,02,11,1, 11.9,1,1, 3.590, 10482.839, 314.478, 52779.039 23/04/06,11:23:21,03,11,1, 11.9,1,1, 3.590, 10482.830, 314.482, 52778.988 23/04/06,11:23:21,04,11,1, 11.9,1,1, 3.590, 10482.822, 314.481, 52779.043 23/04/06,11:23:21,05,11,1, 11.9,1,1, 3.590, 10482.820, 314.485, 52779.006 23/04/06,11:23:21,06,11,1, 11.9,1,1, 3.590, 10482.817, 314.461, 52778.995 23/04/06,11:23:21,07,11,1, 11.9,1,1, 3.590, 10482.800, 314.488, 52779.014 23/04/06,11:23:21,08,11,1, 11.9,1,1, 3.590, 10482.811, 314.473, 52779.014 23/04/06,11:23:21,09,11,1, 11.9,1,1, 3.590, 10482.802, 314.439, 52778.960 23/04/06,11:23:21,10,11,1, 11.9,1,1, 3.590, 10482.775, 314.492, 52779.030 23/04/06,11:23:21,11,11,1, 11.9,1,1, 3.590, 10482.801, 314.478, 52779.029 23/04/06,11:23:21,12,11,1, 11.9,1,1, 3.590, 10482.781, 314.431, 52778.994 23/04/06,11:23:21,13,11,1, 11.9,1,1, 3.590, 10482.800, 314.458, 52778.986 23/04/06,11:23:21,14,11,1, 11.9,1,1, 3.590, 10482.784, 314.472, 52779.028 23/04/06,11:23:21,15,11,1, 11.9,1,1, 3.590, 10482.784, 314.467, 52779.019 23/04/06,11:23:21,16,11,1, 11.9,1,1, 3.590, 10482.791, 314.481, 52779.027 23/04/06,11:23:21,17,11,1, 11.9,1,1, 3.590, 10482.776, 314.496, 52779.024 23/04/06,11:23:21,18,11,1, 11.9,1,1, 3.590, 10482.768, 314.497, 52779.055 23/04/06,11:23:21,19,11,1, 11.9,1,1, 3.590, 10482.755, 314.487, 52779.035 23/04/06,11:23:22,00,11,1, 11.8,1,1, 3.587, 10482.750, 314.487, 52779.035 23/04/06,11:23:22,01,11,1, 11.8,1,1, 3.587, 10482.750, 314.467, 52778.973 23/04/06,11:23:22,02,11,1, 11.8,1,1, 3.587, 10482.714, 314.470, 52779.014 23/04/06,11:23:22,03,11,1, 11.8,1,1, 3.587, 10482.720, 314.486, 52779.034 23/04/06,11:23:22,04,11,1, 11.8,1,1, 3.587, 10482.697, 314.470, 52778.990 23/04/06,11:23:22,05,11,1, 11.8,1,1, 3.587, 10482.719, 314.475, 52778.994 23/04/06,11:23:22,06,11,1, 11.8,1,1, 3.587, 10482.710, 314.457, 52779.013 23/04/06,11:23:22,07,11,1, 11.8,1,1, 3.587, 10482.704, 314.454, 52779.017 23/04/06,11:23:22,08,11,1, 11.8,1,1, 3.587, 10482.718, 314.427, 52779.037 23/04/06,11:23:22,09,11,1, 11.8,1,1, 3.587, 10482.687, 314.438, 52779.012 23/04/06,11:23:22,10,11,1, 11.8,1,1, 3.587, 10482.705, 314.460, 52778.999 23/04/06,11:23:22,11,11,1, 11.8,1,1, 3.587, 10482.699, 314.456, 52779.053 23/04/06,11:23:22,12,11,1, 11.8,1,1, 3.587, 10482.707, 314.491, 52779.036 23/04/06,11:23:22,13,11,1, 11.8,1,1, 3.587, 10482.687, 314.454, 52779.019 23/04/06,11:23:22,14,11,1, 11.8,1,1, 3.587, 10482.666, 314.487, 52779.019 23/04/06,11:23:22,15,11,1, 11.8,1,1, 3.587, 10482.682, 314.491, 52779.050 23/04/06,11:23:22,16,11,1, 11.8,1,1, 3.587, 10482.697, 314.484, 52779.016 23/04/06,11:23:22,17,11,1, 11.8,1,1, 3.587, 10482.677, 314.467, 52779.043 23/04/06,11:23:22,18,11,1, 11.8,1,1, 3.587, 10482.681, 314.482, 52778.996 23/04/06,11:23:22,19,11,1, 11.8,1,1, 3.587, 10482.673, 314.453, 52778.978 23/04/06,11:23:23,00,11,1, 11.9,1,1, 3.586, 10482.666, 314.453, 52778.978 23/04/06,11:23:23,01,11,1, 11.9,1,1, 3.586, 10482.668, 314.461, 52779.022 23/04/06,11:23:23,02,11,1, 11.9,1,1, 3.586, 10482.641, 314.448, 52779.001 23/04/06,11:23:23,03,11,1, 11.9,1,1, 3.586, 10482.657, 314.443, 52779.056 23/04/06,11:23:23,04,11,1, 11.9,1,1, 3.586, 10482.643, 314.474, 52779.023 23/04/06,11:23:23,05,11,1, 11.9,1,1, 3.586, 10482.631, 314.426, 52779.000 23/04/06,11:23:23,06,11,1, 11.9,1,1, 3.586, 10482.631, 314.444, 52779.022 23/04/06,11:23:23,07,11,1, 11.9,1,1, 3.586, 10482.627, 314.452, 52779.022 23/04/06,11:23:23,08,11,1, 11.9,1,1, 3.586, 10482.620, 314.438, 52779.004 23/04/06,11:23:23,09,11,1, 11.9,1,1, 3.586, 10482.630, 314.471, 52779.027 23/04/06,11:23:23,10,11,1, 11.9,1,1, 3.586, 10482.606, 314.482, 52779.056 23/04/06,11:23:23,11,11,1, 11.9,1,1, 3.586, 10482.606, 314.466, 52778.997 23/04/06,11:23:23,12,11,1, 11.9,1,1, 3.586, 10482.605, 314.494, 52779.046 23/04/06,11:23:23,13,11,1, 11.9,1,1, 3.586, 10482.629, 314.483, 52779.049 23/04/06,11:23:23,14,11,1, 11.9,1,1, 3.586, 10482.612, 314.492, 52779.040 23/04/06,11:23:23,15,11,1, 11.9,1,1, 3.586, 10482.608, 314.468, 52779.051 23/04/06,11:23:23,16,11,1, 11.9,1,1, 3.586, 10482.601, 314.483, 52779.079 23/04/06,11:23:23,17,11,1, 11.9,1,1, 3.586, 10482.583, 314.445, 52779.041 23/04/06,11:23:23,18,11,1, 11.9,1,1, 3.586, 10482.592, 314.464, 52779.040 23/04/06,11:23:23,19,11,1, 11.9,1,1, 3.586, 10482.573, 314.471, 52779.033 23/04/06,11:23:24,00,11,1, 11.9,1,1, 3.590, 10482.566, 314.471, 52779.033 23/04/06,11:23:24,01,11,1, 11.9,1,1, 3.590, 10482.574, 314.444, 52778.995 23/04/06,11:23:24,02,11,1, 11.9,1,1, 3.590, 10482.558, 314.444, 52779.019 23/04/06,11:23:24,03,11,1, 11.9,1,1, 3.590, 10482.569, 314.439, 52779.032 23/04/06,11:23:24,04,11,1, 11.9,1,1, 3.590, 10482.557, 314.459, 52779.055 23/04/06,11:23:24,05,11,1, 11.9,1,1, 3.590, 10482.571, 314.470, 52779.041 23/04/06,11:23:24,06,11,1, 11.9,1,1, 3.590, 10482.558, 314.448, 52779.059 23/04/06,11:23:24,07,11,1, 11.9,1,1, 3.590, 10482.553, 314.473, 52779.008 23/04/06,11:23:24,08,11,1, 11.9,1,1, 3.590, 10482.569, 314.463, 52779.048 23/04/06,11:23:24,09,11,1, 11.9,1,1, 3.590, 10482.537, 314.446, 52779.044 23/04/06,11:23:24,10,11,1, 11.9,1,1, 3.590, 10482.545, 314.478, 52779.048 23/04/06,11:23:24,11,11,1, 11.9,1,1, 3.590, 10482.544, 314.484, 52779.042 23/04/06,11:23:24,12,11,1, 11.9,1,1, 3.590, 10482.540, 314.474, 52779.050 23/04/06,11:23:24,13,11,1, 11.9,1,1, 3.590, 10482.547, 314.465, 52779.078 23/04/06,11:23:24,14,11,1, 11.9,1,1, 3.590, 10482.537, 314.484, 52779.081 23/04/06,11:23:24,15,11,1, 11.9,1,1, 3.590, 10482.494, 314.446, 52779.035 23/04/06,11:23:24,16,11,1, 11.9,1,1, 3.590, 10482.530, 314.421, 52779.039 23/04/06,11:23:24,17,11,1, 11.9,1,1, 3.590, 10482.507, 314.457, 52779.045 23/04/06,11:23:24,18,11,1, 11.9,1,1, 3.590, 10482.501, 314.453, 52779.029 23/04/06,11:23:24,19,11,1, 11.9,1,1, 3.590, 10482.496, 314.446, 52779.087 23/04/06,11:23:25,00,11,1, 11.9,1,1, 3.586, 10482.491, 314.446, 52779.087 23/04/06,11:23:25,01,11,1, 11.9,1,1, 3.586, 10482.492, 314.447, 52779.079 23/04/06,11:23:25,02,11,1, 11.9,1,1, 3.586, 10482.495, 314.450, 52779.064 23/04/06,11:23:25,03,11,1, 11.9,1,1, 3.586, 10482.479, 314.487, 52779.038 23/04/06,11:23:25,04,11,1, 11.9,1,1, 3.586, 10482.481, 314.457, 52779.037 23/04/06,11:23:25,05,11,1, 11.9,1,1, 3.586, 10482.493, 314.466, 52779.042 23/04/06,11:23:25,06,11,1, 11.9,1,1, 3.586, 10482.481, 314.499, 52779.079 23/04/06,11:23:25,07,11,1, 11.9,1,1, 3.586, 10482.465, 314.474, 52779.090 23/04/06,11:23:25,08,11,1, 11.9,1,1, 3.586, 10482.444, 314.469, 52779.070 23/04/06,11:23:25,09,11,1, 11.9,1,1, 3.586, 10482.465, 314.490, 52779.085 23/04/06,11:23:25,10,11,1, 11.9,1,1, 3.586, 10482.429, 314.470, 52779.042 23/04/06,11:23:25,11,11,1, 11.9,1,1, 3.586, 10482.444, 314.480, 52779.034 23/04/06,11:23:25,12,11,1, 11.9,1,1, 3.586, 10482.455, 314.495, 52779.050 23/04/06,11:23:25,13,11,1, 11.9,1,1, 3.586, 10482.451, 314.466, 52779.017 23/04/06,11:23:25,14,11,1, 11.9,1,1, 3.586, 10482.449, 314.440, 52779.043 23/04/06,11:23:25,15,11,1, 11.9,1,1, 3.586, 10482.416, 314.469, 52779.065 23/04/06,11:23:25,16,11,1, 11.9,1,1, 3.586, 10482.447, 314.436, 52779.034 23/04/06,11:23:25,17,11,1, 11.9,1,1, 3.586, 10482.429, 314.444, 52779.050 23/04/06,11:23:25,18,11,1, 11.9,1,1, 3.586, 10482.421, 314.485, 52779.042 23/04/06,11:23:25,19,11,1, 11.9,1,1, 3.586, 10482.425, 314.470, 52779.068 23/04/06,11:23:26,00,11,1, 11.9,1,1, 3.586, 10482.424, 314.470, 52779.068 23/04/06,11:23:26,01,11,1, 11.9,1,1, 3.586, 10482.407, 314.460, 52779.077 23/04/06,11:23:26,02,11,1, 11.9,1,1, 3.586, 10482.419, 314.432, 52779.069 23/04/06,11:23:26,03,11,1, 11.9,1,1, 3.586, 10482.409, 314.457, 52779.076 23/04/06,11:23:26,04,11,1, 11.9,1,1, 3.586, 10482.412, 314.473, 52779.083 23/04/06,11:23:26,05,11,1, 11.9,1,1, 3.586, 10482.415, 314.458, 52779.072 23/04/06,11:23:26,06,11,1, 11.9,1,1, 3.586, 10482.397, 314.493, 52779.075 23/04/06,11:23:26,07,11,1, 11.9,1,1, 3.586, 10482.410, 314.471, 52779.066 23/04/06,11:23:26,08,11,1, 11.9,1,1, 3.586, 10482.391, 314.460, 52779.041 23/04/06,11:23:26,09,11,1, 11.9,1,1, 3.586, 10482.395, 314.451, 52779.057 23/04/06,11:23:26,10,11,1, 11.9,1,1, 3.586, 10482.399, 314.491, 52779.056 23/04/06,11:23:26,11,11,1, 11.9,1,1, 3.586, 10482.384, 314.456, 52779.030 23/04/06,11:23:26,12,11,1, 11.9,1,1, 3.586, 10482.378, 314.444, 52779.034 23/04/06,11:23:26,13,11,1, 11.9,1,1, 3.586, 10482.361, 314.470, 52779.062 23/04/06,11:23:26,14,11,1, 11.9,1,1, 3.586, 10482.362, 314.429, 52779.053 23/04/06,11:23:26,15,11,1, 11.9,1,1, 3.586, 10482.372, 314.447, 52779.064 23/04/06,11:23:26,16,11,1, 11.9,1,1, 3.586, 10482.359, 314.491, 52779.233 23/04/06,11:23:26,17,11,1, 11.9,1,1, 3.586, 10482.392, 314.450, 52779.038 23/04/06,11:23:26,18,11,1, 11.9,1,1, 3.586, 10482.366, 314.478, 52779.073 23/04/06,11:23:26,19,11,1, 11.9,1,1, 3.586, 10482.378, 314.489, 52779.073 23/04/06,11:23:27,00,10,1, 11.8,1,1, 3.590, 10482.374, 314.489, 52779.073 23/04/06,11:23:27,01,10,1, 11.8,1,1, 3.590, 10482.330, 314.499, 52779.082 23/04/06,11:23:27,02,10,1, 11.8,1,1, 3.590, 10482.348, 314.505, 52779.125 23/04/06,11:23:27,03,10,1, 11.8,1,1, 3.590, 10482.325, 314.474, 52779.058 23/04/06,11:23:27,04,10,1, 11.8,1,1, 3.590, 10482.345, 314.477, 52779.068 23/04/06,11:23:27,05,10,1, 11.8,1,1, 3.590, 10482.339, 314.507, 52779.066 23/04/06,11:23:27,06,10,1, 11.8,1,1, 3.590, 10482.318, 314.471, 52779.072 23/04/06,11:23:27,07,10,1, 11.8,1,1, 3.590, 10482.309, 314.480, 52779.061 23/04/06,11:23:27,08,10,1, 11.8,1,1, 3.590, 10482.316, 314.481, 52779.073 23/04/06,11:23:27,09,10,1, 11.8,1,1, 3.590, 10482.323, 314.445, 52778.810 23/04/06,11:23:27,10,10,1, 11.8,1,1, 3.590, 10482.293, 314.456, 52778.985 23/04/06,11:23:27,11,10,1, 11.8,1,1, 3.590, 10482.286, 314.483, 52779.007 23/04/06,11:23:27,12,10,1, 11.8,1,1, 3.590, 10482.299, 314.463, 52779.041 23/04/06,11:23:27,13,10,1, 11.8,1,1, 3.590, 10482.294, 314.466, 52779.047 23/04/06,11:23:27,14,10,1, 11.8,1,1, 3.590, 10482.313, 314.484, 52779.031 23/04/06,11:23:27,15,10,1, 11.8,1,1, 3.590, 10482.301, 314.492, 52779.048 23/04/06,11:23:27,16,10,1, 11.8,1,1, 3.590, 10482.295, 314.497, 52779.086 23/04/06,11:23:27,17,10,1, 11.8,1,1, 3.590, 10482.300, 314.523, 52779.101 23/04/06,11:23:27,18,10,1, 11.8,1,1, 3.590, 10482.271, 314.497, 52779.084 23/04/06,11:23:27,19,10,1, 11.8,1,1, 3.590, 10482.286, 314.499, 52779.080 23/04/06,11:23:28,00,10,1, 11.9,1,1, 3.584, 10482.283, 314.499, 52779.080 23/04/06,11:23:28,01,10,1, 11.9,1,1, 3.584, 10482.260, 314.506, 52779.079 23/04/06,11:23:28,02,10,1, 11.9,1,1, 3.584, 10482.272, 314.492, 52779.069 23/04/06,11:23:28,03,10,1, 11.9,1,1, 3.584, 10482.248, 314.533, 52779.114 23/04/06,11:23:28,04,10,1, 11.9,1,1, 3.584, 10482.262, 314.484, 52779.087 23/04/06,11:23:28,05,10,1, 11.9,1,1, 3.584, 10482.261, 314.484, 52779.095 23/04/06,11:23:28,06,10,1, 11.9,1,1, 3.584, 10482.239, 314.516, 52779.089 23/04/06,11:23:28,07,10,1, 11.9,1,1, 3.584, 10482.255, 314.483, 52779.051 23/04/06,11:23:28,08,10,1, 11.9,1,1, 3.584, 10482.253, 314.483, 52779.066 23/04/06,11:23:28,09,10,1, 11.9,1,1, 3.584, 10482.237, 314.520, 52779.062 23/04/06,11:23:28,10,10,1, 11.9,1,1, 3.584, 10482.231, 314.502, 52779.093 23/04/06,11:23:28,11,10,1, 11.9,1,1, 3.584, 10482.229, 314.500, 52779.057 23/04/06,11:23:28,12,10,1, 11.9,1,1, 3.584, 10482.229, 314.502, 52779.082 23/04/06,11:23:28,13,10,1, 11.9,1,1, 3.584, 10482.224, 314.518, 52779.075 23/04/06,11:23:28,14,10,1, 11.9,1,1, 3.584, 10482.256, 314.516, 52779.123 23/04/06,11:23:28,15,10,1, 11.9,1,1, 3.584, 10482.220, 314.536, 52779.108 23/04/06,11:23:28,16,10,1, 11.9,1,1, 3.584, 10482.208, 314.512, 52779.110 23/04/06,11:23:28,17,10,1, 11.9,1,1, 3.584, 10482.208, 314.525, 52779.123 23/04/06,11:23:28,18,10,1, 11.9,1,1, 3.584, 10482.234, 314.545, 52779.130 23/04/06,11:23:28,19,10,1, 11.9,1,1, 3.584, 10482.204, 314.539, 52779.096 23/04/06,11:23:29,00,10,1, 11.9,1,1, 3.588, 10482.199, 314.539, 52779.096 23/04/06,11:23:29,01,10,1, 11.9,1,1, 3.588, 10482.194, 314.563, 52779.135 23/04/06,11:23:29,02,10,1, 11.9,1,1, 3.588, 10482.211, 314.537, 52779.072 23/04/06,11:23:29,03,10,1, 11.9,1,1, 3.588, 10482.199, 314.513, 52779.082 23/04/06,11:23:29,04,10,1, 11.9,1,1, 3.588, 10482.195, 314.535, 52779.082 23/04/06,11:23:29,05,10,1, 11.9,1,1, 3.588, 10482.167, 314.527, 52779.042 23/04/06,11:23:29,06,10,1, 11.9,1,1, 3.588, 10482.166, 314.525, 52779.092 23/04/06,11:23:29,07,10,1, 11.9,1,1, 3.588, 10482.182, 314.532, 52779.101 23/04/06,11:23:29,08,10,1, 11.9,1,1, 3.588, 10482.165, 314.532, 52779.083 23/04/06,11:23:29,09,10,1, 11.9,1,1, 3.588, 10482.153, 314.533, 52779.065 23/04/06,11:23:29,10,10,1, 11.9,1,1, 3.588, 10482.148, 314.538, 52779.095 23/04/06,11:23:29,11,10,1, 11.9,1,1, 3.588, 10482.149, 314.546, 52779.088 23/04/06,11:23:29,12,10,1, 11.9,1,1, 3.588, 10482.155, 314.563, 52779.089 23/04/06,11:23:29,13,10,1, 11.9,1,1, 3.588, 10482.173, 314.554, 52779.104 23/04/06,11:23:29,14,10,1, 11.9,1,1, 3.588, 10482.190, 314.567, 52779.072 23/04/06,11:23:29,15,10,1, 11.9,1,1, 3.588, 10482.136, 314.552, 52779.106 23/04/06,11:23:29,16,10,1, 11.9,1,1, 3.588, 10482.157, 314.590, 52779.117 23/04/06,11:23:29,17,10,1, 11.9,1,1, 3.588, 10482.155, 314.543, 52779.071 23/04/06,11:23:29,18,10,1, 11.9,1,1, 3.588, 10482.164, 314.544, 52779.072 23/04/06,11:23:29,19,10,1, 11.9,1,1, 3.588, 10482.144, 314.562, 52779.103 23/04/06,11:23:30,00,10,1, 11.8,1,1, 3.587, 10482.141, 314.562, 52779.103 23/04/06,11:23:30,01,10,1, 11.8,1,1, 3.587, 10482.150, 314.558, 52779.087 23/04/06,11:23:30,02,10,1, 11.8,1,1, 3.587, 10482.148, 314.545, 52779.064 23/04/06,11:23:30,03,10,1, 11.8,1,1, 3.587, 10482.144, 314.552, 52779.057 23/04/06,11:23:30,04,10,1, 11.8,1,1, 3.587, 10482.132, 314.546, 52779.093 23/04/06,11:23:30,05,10,1, 11.8,1,1, 3.587, 10482.134, 314.579, 52779.102 23/04/06,11:23:30,06,10,1, 11.8,1,1, 3.587, 10482.112, 314.548, 52779.108 23/04/06,11:23:30,07,10,1, 11.8,1,1, 3.587, 10482.108, 314.572, 52779.105 23/04/06,11:23:30,08,10,1, 11.8,1,1, 3.587, 10482.141, 314.578, 52779.128 23/04/06,11:23:30,09,10,1, 11.8,1,1, 3.587, 10482.125, 314.555, 52778.949 23/04/06,11:23:30,10,10,1, 11.8,1,1, 3.587, 10482.086, 314.558, 52779.123 23/04/06,11:23:30,11,10,1, 11.8,1,1, 3.587, 10482.114, 314.580, 52779.115 23/04/06,11:23:30,12,10,1, 11.8,1,1, 3.587, 10482.094, 314.568, 52779.119 23/04/06,11:23:30,13,10,1, 11.8,1,1, 3.587, 10482.079, 314.597, 52779.085 23/04/06,11:23:30,14,10,1, 11.8,1,1, 3.587, 10482.074, 314.595, 52779.109 23/04/06,11:23:30,15,10,1, 11.8,1,1, 3.587, 10482.078, 314.578, 52779.110 23/04/06,11:23:30,16,10,1, 11.8,1,1, 3.587, 10482.094, 314.588, 52779.101 23/04/06,11:23:30,17,10,1, 11.8,1,1, 3.587, 10482.082, 314.581, 52779.137 23/04/06,11:23:30,18,10,1, 11.8,1,1, 3.587, 10482.065, 314.574, 52779.082 23/04/06,11:23:30,19,10,1, 11.8,1,1, 3.587, 10482.066, 314.562, 52779.093 23/04/06,11:23:31,00,10,1, 11.8,1,1, 3.584, 10482.066, 314.562, 52779.093 23/04/06,11:23:31,01,10,1, 11.8,1,1, 3.584, 10482.052, 314.542, 52779.108 23/04/06,11:23:31,02,10,1, 11.8,1,1, 3.584, 10482.054, 314.562, 52779.088 23/04/06,11:23:31,03,10,1, 11.8,1,1, 3.584, 10482.026, 314.552, 52779.136 23/04/06,11:23:31,04,10,1, 11.8,1,1, 3.584, 10482.026, 314.534, 52779.075 23/04/06,11:23:31,05,10,1, 11.8,1,1, 3.584, 10482.037, 314.586, 52779.092 23/04/06,11:23:31,06,10,1, 11.8,1,1, 3.584, 10482.046, 314.574, 52779.134 23/04/06,11:23:31,07,10,1, 11.8,1,1, 3.584, 10482.037, 314.574, 52779.119 23/04/06,11:23:31,08,10,1, 11.8,1,1, 3.584, 10482.032, 314.562, 52779.127 23/04/06,11:23:31,09,10,1, 11.8,1,1, 3.584, 10482.026, 314.603, 52779.132 23/04/06,11:23:31,10,10,1, 11.8,1,1, 3.584, 10482.014, 314.607, 52779.115 23/04/06,11:23:31,11,10,1, 11.8,1,1, 3.584, 10482.039, 314.584, 52779.102 23/04/06,11:23:31,12,10,1, 11.8,1,1, 3.584, 10482.047, 314.594, 52779.114 23/04/06,11:23:31,13,10,1, 11.8,1,1, 3.584, 10482.051, 314.584, 52779.106 23/04/06,11:23:31,14,10,1, 11.8,1,1, 3.584, 10482.059, 314.574, 52779.099 23/04/06,11:23:31,15,10,1, 11.8,1,1, 3.584, 10482.030, 314.575, 52779.101 23/04/06,11:23:31,16,10,1, 11.8,1,1, 3.584, 10482.022, 314.556, 52779.107 23/04/06,11:23:31,17,10,1, 11.8,1,1, 3.584, 10482.000, 314.559, 52779.113 23/04/06,11:23:31,18,10,1, 11.8,1,1, 3.584, 10481.997, 314.593, 52779.134 23/04/06,11:23:31,19,10,1, 11.8,1,1, 3.584, 10481.990, 314.566, 52779.109 23/04/06,11:23:32,00,10,1, 11.8,1,1, 3.581, 10481.982, 314.566, 52779.109 23/04/06,11:23:32,01,10,1, 11.8,1,1, 3.581, 10482.019, 314.594, 52779.105 23/04/06,11:23:32,02,10,1, 11.8,1,1, 3.581, 10481.988, 314.594, 52779.099 23/04/06,11:23:32,03,10,1, 11.8,1,1, 3.581, 10481.986, 314.608, 52779.120 23/04/06,11:23:32,04,10,1, 11.8,1,1, 3.581, 10482.007, 314.601, 52779.151 23/04/06,11:23:32,05,10,1, 11.8,1,1, 3.581, 10481.988, 314.611, 52779.156 23/04/06,11:23:32,06,10,1, 11.8,1,1, 3.581, 10481.997, 314.601, 52779.135 23/04/06,11:23:32,07,10,1, 11.8,1,1, 3.581, 10481.979, 314.598, 52779.143 23/04/06,11:23:32,08,10,1, 11.8,1,1, 3.581, 10481.975, 314.611, 52779.108 23/04/06,11:23:32,09,10,1, 11.8,1,1, 3.581, 10481.958, 314.619, 52779.125 23/04/06,11:23:32,10,10,1, 11.8,1,1, 3.581, 10481.941, 314.607, 52779.127 23/04/06,11:23:32,11,10,1, 11.8,1,1, 3.581, 10481.958, 314.588, 52779.132 23/04/06,11:23:32,12,10,1, 11.8,1,1, 3.581, 10481.943, 314.583, 52779.130 23/04/06,11:23:32,13,10,1, 11.8,1,1, 3.581, 10481.932, 314.602, 52779.126 23/04/06,11:23:32,14,10,1, 11.8,1,1, 3.581, 10481.934, 314.595, 52779.106 23/04/06,11:23:32,15,10,1, 11.8,1,1, 3.581, 10481.939, 314.585, 52779.112 23/04/06,11:23:32,16,10,1, 11.8,1,1, 3.581, 10481.943, 314.601, 52779.140 23/04/06,11:23:32,17,10,1, 11.8,1,1, 3.581, 10481.938, 314.598, 52779.145 23/04/06,11:23:32,18,10,1, 11.8,1,1, 3.581, 10481.920, 314.589, 52779.111 23/04/06,11:23:32,19,10,1, 11.8,1,1, 3.581, 10481.931, 314.620, 52779.142 23/04/06,11:23:33,00,10,1, 11.8,1,1, 3.584, 10481.924, 314.620, 52779.142 23/04/06,11:23:33,01,10,1, 11.8,1,1, 3.584, 10481.928, 314.627, 52779.131 23/04/06,11:23:33,02,10,1, 11.8,1,1, 3.584, 10481.930, 314.638, 52779.155 23/04/06,11:23:33,03,10,1, 11.8,1,1, 3.584, 10481.932, 314.661, 52779.159 23/04/06,11:23:33,04,10,1, 11.8,1,1, 3.584, 10481.925, 314.620, 52779.089 23/04/06,11:23:33,05,10,1, 11.8,1,1, 3.584, 10481.942, 314.637, 52779.119 23/04/06,11:23:33,06,10,1, 11.8,1,1, 3.584, 10481.942, 314.651, 52779.147 23/04/06,11:23:33,07,10,1, 11.8,1,1, 3.584, 10481.925, 314.619, 52779.117 23/04/06,11:23:33,08,10,1, 11.8,1,1, 3.584, 10481.930, 314.611, 52779.120 23/04/06,11:23:33,09,10,1, 11.8,1,1, 3.584, 10481.923, 314.618, 52779.106 23/04/06,11:23:33,10,10,1, 11.8,1,1, 3.584, 10481.930, 314.623, 52779.144 23/04/06,11:23:33,11,10,1, 11.8,1,1, 3.584, 10481.917, 314.637, 52779.126 23/04/06,11:23:33,12,10,1, 11.8,1,1, 3.584, 10481.915, 314.630, 52779.124 23/04/06,11:23:33,13,10,1, 11.8,1,1, 3.584, 10481.928, 314.612, 52779.158 23/04/06,11:23:33,14,10,1, 11.8,1,1, 3.584, 10481.918, 314.646, 52779.150 23/04/06,11:23:33,15,10,1, 11.8,1,1, 3.584, 10481.890, 314.616, 52779.123 23/04/06,11:23:33,16,10,1, 11.8,1,1, 3.584, 10481.899, 314.640, 52779.140 23/04/06,11:23:33,17,10,1, 11.8,1,1, 3.584, 10481.895, 314.658, 52779.135 23/04/06,11:23:33,18,10,1, 11.8,1,1, 3.584, 10481.907, 314.667, 52779.162 23/04/06,11:23:33,19,10,1, 11.8,1,1, 3.584, 10481.894, 314.647, 52779.128 23/04/06,11:23:34,00,10,1, 11.9,1,1, 3.584, 10481.890, 314.647, 52779.128 23/04/06,11:23:34,01,10,1, 11.9,1,1, 3.584, 10481.897, 314.662, 52779.171 23/04/06,11:23:34,02,10,1, 11.9,1,1, 3.584, 10481.885, 314.646, 52779.146 23/04/06,11:23:34,03,10,1, 11.9,1,1, 3.584, 10481.894, 314.658, 52779.166 23/04/06,11:23:34,04,10,1, 11.9,1,1, 3.584, 10481.870, 314.648, 52779.167 23/04/06,11:23:34,05,10,1, 11.9,1,1, 3.584, 10481.866, 314.644, 52779.154 23/04/06,11:23:34,06,10,1, 11.9,1,1, 3.584, 10481.865, 314.634, 52779.153 23/04/06,11:23:34,07,10,1, 11.9,1,1, 3.584, 10481.860, 314.634, 52779.159 23/04/06,11:23:34,08,10,1, 11.9,1,1, 3.584, 10481.845, 314.635, 52779.162 23/04/06,11:23:34,09,10,1, 11.9,1,1, 3.584, 10481.884, 314.641, 52779.162 23/04/06,11:23:34,10,10,1, 11.9,1,1, 3.584, 10481.864, 314.654, 52779.138 23/04/06,11:23:34,11,10,1, 11.9,1,1, 3.584, 10481.859, 314.645, 52779.159 23/04/06,11:23:34,12,10,1, 11.9,1,1, 3.584, 10481.863, 314.659, 52779.186 23/04/06,11:23:34,13,10,1, 11.9,1,1, 3.584, 10481.875, 314.663, 52779.192 23/04/06,11:23:34,14,10,1, 11.9,1,1, 3.584, 10481.855, 314.666, 52779.166 23/04/06,11:23:34,15,10,1, 11.9,1,1, 3.584, 10481.850, 314.699, 52779.187 23/04/06,11:23:34,16,10,1, 11.9,1,1, 3.584, 10481.876, 314.692, 52779.168 23/04/06,11:23:34,17,10,1, 11.9,1,1, 3.584, 10481.863, 314.676, 52779.173 23/04/06,11:23:34,18,10,1, 11.9,1,1, 3.584, 10481.824, 314.704, 52779.411 23/04/06,11:23:34,19,10,1, 11.9,1,1, 3.584, 10481.824, 314.704, 52779.241 23/04/06,11:23:35,00,10,1, 11.9,1,1, 3.589, 10481.824, 314.704, 52779.241 23/04/06,11:23:35,01,10,1, 11.9,1,1, 3.589, 10481.873, 314.692, 52779.206 23/04/06,11:23:35,02,10,1, 11.9,1,1, 3.589, 10481.842, 314.691, 52779.169 23/04/06,11:23:35,03,10,1, 11.9,1,1, 3.589, 10481.843, 314.647, 52779.146 23/04/06,11:23:35,04,10,1, 11.9,1,1, 3.589, 10481.835, 314.694, 52779.123 23/04/06,11:23:35,05,10,1, 11.9,1,1, 3.589, 10481.808, 314.699, 52779.123 23/04/06,11:23:35,06,10,1, 11.9,1,1, 3.589, 10481.870, 314.668, 52779.040 23/04/06,11:23:35,07,10,1, 11.9,1,1, 3.589, 10481.822, 314.701, 52779.148 23/04/06,11:23:35,08,10,1, 11.9,1,1, 3.589, 10481.822, 314.720, 52779.152 23/04/06,11:23:35,09,10,1, 11.9,1,1, 3.589, 10481.836, 314.695, 52779.144 23/04/06,11:23:35,10,10,1, 11.9,1,1, 3.589, 10481.841, 314.720, 52779.169 23/04/06,11:23:35,11,10,1, 11.9,1,1, 3.589, 10481.854, 314.727, 52779.192 23/04/06,11:23:35,12,10,1, 11.9,1,1, 3.589, 10481.832, 314.712, 52779.177 23/04/06,11:23:35,13,10,1, 11.9,1,1, 3.589, 10481.821, 314.710, 52779.180 23/04/06,11:23:35,14,10,1, 11.9,1,1, 3.589, 10481.826, 314.726, 52779.199 23/04/06,11:23:35,15,10,1, 11.9,1,1, 3.589, 10481.828, 314.687, 52779.156 23/04/06,11:23:35,16,10,1, 11.9,1,1, 3.589, 10481.823, 314.683, 52779.157 23/04/06,11:23:35,17,10,1, 11.9,1,1, 3.589, 10481.820, 314.716, 52779.177 23/04/06,11:23:35,18,10,1, 11.9,1,1, 3.589, 10481.819, 314.709, 52779.175 23/04/06,11:23:35,19,10,1, 11.9,1,1, 3.589, 10481.799, 314.700, 52779.182 23/04/06,11:23:36,00,09,1, 11.9,1,1, 3.587, 10481.790, 314.700, 52779.182 23/04/06,11:23:36,01,09,1, 11.9,1,1, 3.587, 10481.810, 314.710, 52779.165 23/04/06,11:23:36,02,09,1, 11.9,1,1, 3.587, 10481.789, 314.720, 52779.192 23/04/06,11:23:36,03,09,1, 11.9,1,1, 3.587, 10481.808, 314.733, 52779.209 23/04/06,11:23:36,04,09,1, 11.9,1,1, 3.587, 10481.805, 314.727, 52779.180 23/04/06,11:23:36,05,09,1, 11.9,1,1, 3.587, 10481.758, 314.726, 52779.134 23/04/06,11:23:36,06,09,1, 11.9,1,1, 3.587, 10481.779, 314.751, 52779.157 23/04/06,11:23:36,07,09,1, 11.9,1,1, 3.587, 10481.760, 314.718, 52779.157 23/04/06,11:23:36,08,09,1, 11.9,1,1, 3.587, 10481.788, 314.743, 52779.188 23/04/06,11:23:36,09,09,1, 11.9,1,1, 3.587, 10481.777, 314.727, 52779.175 23/04/06,11:23:36,10,09,1, 11.9,1,1, 3.587, 10481.745, 314.722, 52779.161 23/04/06,11:23:36,11,09,1, 11.9,1,1, 3.587, 10481.764, 314.705, 52779.173 23/04/06,11:23:36,12,09,1, 11.9,1,1, 3.587, 10481.768, 314.739, 52779.209 23/04/06,11:23:36,13,09,1, 11.9,1,1, 3.587, 10481.750, 314.732, 52779.164 23/04/06,11:23:36,14,09,1, 11.9,1,1, 3.587, 10481.760, 314.697, 52779.187 23/04/06,11:23:36,15,09,1, 11.9,1,1, 3.587, 10481.758, 314.717, 52779.176 23/04/06,11:23:36,16,09,1, 11.9,1,1, 3.587, 10481.747, 314.738, 52779.168 23/04/06,11:23:36,17,09,1, 11.9,1,1, 3.587, 10481.774, 314.716, 52779.175 23/04/06,11:23:36,18,09,1, 11.9,1,1, 3.587, 10481.746, 314.744, 52779.194 23/04/06,11:23:36,19,09,1, 11.9,1,1, 3.587, 10481.761, 314.736, 52779.165 23/04/06,11:23:37,00,10,1, 11.8,1,1, 3.585, 10481.757, 314.736, 52779.165 23/04/06,11:23:37,01,10,1, 11.8,1,1, 3.585, 10481.752, 314.738, 52779.194 23/04/06,11:23:37,02,10,1, 11.8,1,1, 3.585, 10481.750, 314.746, 52779.176 23/04/06,11:23:37,03,10,1, 11.8,1,1, 3.585, 10481.746, 314.731, 52779.162 23/04/06,11:23:37,04,10,1, 11.8,1,1, 3.585, 10481.763, 314.785, 52779.201 23/04/06,11:23:37,05,10,1, 11.8,1,1, 3.585, 10481.724, 314.750, 52779.185 23/04/06,11:23:37,06,10,1, 11.8,1,1, 3.585, 10481.736, 314.738, 52779.138 23/04/06,11:23:37,07,10,1, 11.8,1,1, 3.585, 10481.735, 314.769, 52779.192 23/04/06,11:23:37,08,10,1, 11.8,1,1, 3.585, 10481.740, 314.741, 52779.181 23/04/06,11:23:37,09,10,1, 11.8,1,1, 3.585, 10481.736, 314.729, 52779.162 23/04/06,11:23:37,10,10,1, 11.8,1,1, 3.585, 10481.726, 314.769, 52779.183 23/04/06,11:23:37,11,10,1, 11.8,1,1, 3.585, 10481.724, 314.738, 52779.173 23/04/06,11:23:37,12,10,1, 11.8,1,1, 3.585, 10481.706, 314.728, 52779.151 23/04/06,11:23:37,13,10,1, 11.8,1,1, 3.585, 10481.729, 314.735, 52779.195 23/04/06,11:23:37,14,10,1, 11.8,1,1, 3.585, 10481.720, 314.730, 52779.169 23/04/06,11:23:37,15,10,1, 11.8,1,1, 3.585, 10481.723, 314.717, 52779.203 23/04/06,11:23:37,16,10,1, 11.8,1,1, 3.585, 10481.733, 314.764, 52779.211 23/04/06,11:23:37,17,10,1, 11.8,1,1, 3.585, 10481.718, 314.767, 52779.162 23/04/06,11:23:37,18,10,1, 11.8,1,1, 3.585, 10481.717, 314.747, 52779.179 23/04/06,11:23:37,19,10,1, 11.8,1,1, 3.585, 10481.724, 314.771, 52779.205 23/04/06,11:23:38,00,10,1, 11.9,1,1, 3.588, 10481.724, 314.771, 52779.205 23/04/06,11:23:38,01,10,1, 11.9,1,1, 3.588, 10481.722, 314.756, 52779.202 23/04/06,11:23:38,02,10,1, 11.9,1,1, 3.588, 10481.745, 314.776, 52779.189 23/04/06,11:23:38,03,10,1, 11.9,1,1, 3.588, 10481.707, 314.754, 52779.194 23/04/06,11:23:38,04,10,1, 11.9,1,1, 3.588, 10481.683, 314.746, 52779.164 23/04/06,11:23:38,05,10,1, 11.9,1,1, 3.588, 10481.707, 314.764, 52779.204 23/04/06,11:23:38,06,10,1, 11.9,1,1, 3.588, 10481.725, 314.758, 52779.205 23/04/06,11:23:38,07,10,1, 11.9,1,1, 3.588, 10481.702, 314.727, 52779.140 23/04/06,11:23:38,08,10,1, 11.9,1,1, 3.588, 10481.704, 314.764, 52779.153 23/04/06,11:23:38,09,10,1, 11.9,1,1, 3.588, 10481.684, 314.772, 52779.138 23/04/06,11:23:38,10,10,1, 11.9,1,1, 3.588, 10481.678, 314.735, 52779.113 23/04/06,11:23:38,11,10,1, 11.9,1,1, 3.588, 10481.677, 314.754, 52779.162 23/04/06,11:23:38,12,10,1, 11.9,1,1, 3.588, 10481.700, 314.758, 52779.166 23/04/06,11:23:38,13,10,1, 11.9,1,1, 3.588, 10481.683, 314.740, 52779.134 23/04/06,11:23:38,14,10,1, 11.9,1,1, 3.588, 10481.700, 314.755, 52779.163 23/04/06,11:23:38,15,10,1, 11.9,1,1, 3.588, 10481.701, 314.755, 52779.179 23/04/06,11:23:38,16,10,1, 11.9,1,1, 3.588, 10481.689, 314.745, 52779.219 23/04/06,11:23:38,17,10,1, 11.9,1,1, 3.588, 10481.712, 314.785, 52779.185 23/04/06,11:23:38,18,10,1, 11.9,1,1, 3.588, 10481.685, 314.756, 52779.179 23/04/06,11:23:38,19,10,1, 11.9,1,1, 3.588, 10481.697, 314.746, 52779.195 23/04/06,11:23:39,00,10,1, 11.9,1,1, 3.585, 10481.690, 314.746, 52779.195 23/04/06,11:23:39,01,10,1, 11.9,1,1, 3.585, 10481.705, 314.762, 52779.162 23/04/06,11:23:39,02,10,1, 11.9,1,1, 3.585, 10481.677, 314.745, 52779.168 23/04/06,11:23:39,03,10,1, 11.9,1,1, 3.585, 10481.682, 314.762, 52779.172 23/04/06,11:23:39,04,10,1, 11.9,1,1, 3.585, 10481.686, 314.762, 52779.166 23/04/06,11:23:39,05,10,1, 11.9,1,1, 3.585, 10481.676, 314.756, 52779.139 23/04/06,11:23:39,06,10,1, 11.9,1,1, 3.585, 10481.671, 314.759, 52779.170 23/04/06,11:23:39,07,10,1, 11.9,1,1, 3.585, 10481.681, 314.790, 52779.156 23/04/06,11:23:39,08,10,1, 11.9,1,1, 3.585, 10481.680, 314.768, 52779.167 23/04/06,11:23:39,09,10,1, 11.9,1,1, 3.585, 10481.687, 314.761, 52779.165 23/04/06,11:23:39,10,10,1, 11.9,1,1, 3.585, 10481.682, 314.786, 52779.155 23/04/06,11:23:39,11,10,1, 11.9,1,1, 3.585, 10481.692, 314.767, 52779.149 23/04/06,11:23:39,12,10,1, 11.9,1,1, 3.585, 10481.727, 314.779, 52779.179 23/04/06,11:23:39,13,10,1, 11.9,1,1, 3.585, 10481.720, 314.806, 52779.217 23/04/06,11:23:39,14,10,1, 11.9,1,1, 3.585, 10481.692, 314.762, 52779.171 23/04/06,11:23:39,15,10,1, 11.9,1,1, 3.585, 10481.709, 314.794, 52779.206 23/04/06,11:23:39,16,10,1, 11.9,1,1, 3.585, 10481.689, 314.764, 52779.172 23/04/06,11:23:39,17,10,1, 11.9,1,1, 3.585, 10481.699, 314.754, 52779.218 23/04/06,11:23:39,18,10,1, 11.9,1,1, 3.585, 10481.699, 314.742, 52779.212 23/04/06,11:23:39,19,10,1, 11.9,1,1, 3.585, 10481.683, 314.760, 52779.198 23/04/06,11:23:40,00,10,1, 11.9,1,1, 3.591, 10481.682, 314.760, 52779.198 23/04/06,11:23:40,01,10,1, 11.9,1,1, 3.591, 10481.681, 314.746, 52779.213 23/04/06,11:23:40,02,10,1, 11.9,1,1, 3.591, 10481.678, 314.756, 52779.197 23/04/06,11:23:40,03,10,1, 11.9,1,1, 3.591, 10481.688, 314.724, 52779.201 23/04/06,11:23:40,04,10,1, 11.9,1,1, 3.591, 10481.678, 314.739, 52779.184 23/04/06,11:23:40,05,10,1, 11.9,1,1, 3.591, 10481.681, 314.749, 52779.233 23/04/06,11:23:40,06,10,1, 11.9,1,1, 3.591, 10481.676, 314.742, 52779.199 23/04/06,11:23:40,07,10,1, 11.9,1,1, 3.591, 10481.673, 314.762, 52779.185 23/04/06,11:23:40,08,10,1, 11.9,1,1, 3.591, 10481.670, 314.777, 52779.187 23/04/06,11:23:40,09,10,1, 11.9,1,1, 3.591, 10481.677, 314.720, 52779.244 23/04/06,11:23:40,10,10,1, 11.9,1,1, 3.591, 10481.678, 314.750, 52779.211 23/04/06,11:23:40,11,10,1, 11.9,1,1, 3.591, 10481.682, 314.748, 52779.216 23/04/06,11:23:40,12,10,1, 11.9,1,1, 3.591, 10481.687, 314.738, 52779.224 23/04/06,11:23:40,13,10,1, 11.9,1,1, 3.591, 10481.675, 314.755, 52779.228 23/04/06,11:23:40,14,10,1, 11.9,1,1, 3.591, 10481.677, 314.754, 52779.216 23/04/06,11:23:40,15,10,1, 11.9,1,1, 3.591, 10481.663, 314.723, 52779.183 23/04/06,11:23:40,16,10,1, 11.9,1,1, 3.591, 10481.682, 314.706, 52779.172 23/04/06,11:23:40,17,10,1, 11.9,1,1, 3.591, 10481.694, 314.751, 52779.234 23/04/06,11:23:40,18,10,1, 11.9,1,1, 3.591, 10481.677, 314.708, 52779.165 23/04/06,11:23:40,19,10,1, 11.9,1,1, 3.591, 10481.668, 314.704, 52779.171 23/04/06,11:23:41,00,10,1, 11.9,1,1, 3.594, 10481.665, 314.704, 52779.171 23/04/06,11:23:41,01,10,1, 11.9,1,1, 3.594, 10481.687, 314.728, 52779.179 23/04/06,11:23:41,02,10,1, 11.9,1,1, 3.594, 10481.673, 314.721, 52779.187 23/04/06,11:23:41,03,10,1, 11.9,1,1, 3.594, 10481.677, 314.722, 52779.210 23/04/06,11:23:41,04,10,1, 11.9,1,1, 3.594, 10481.687, 314.745, 52779.197 23/04/06,11:23:41,05,10,1, 11.9,1,1, 3.594, 10481.684, 314.736, 52779.173 23/04/06,11:23:41,06,10,1, 11.9,1,1, 3.594, 10481.693, 314.743, 52779.213 23/04/06,11:23:41,07,10,1, 11.9,1,1, 3.594, 10481.667, 314.731, 52779.204 23/04/06,11:23:41,08,10,1, 11.9,1,1, 3.594, 10481.691, 314.731, 52779.174 23/04/06,11:23:41,09,10,1, 11.9,1,1, 3.594, 10481.692, 314.760, 52779.223 23/04/06,11:23:41,10,10,1, 11.9,1,1, 3.594, 10481.681, 314.735, 52779.196 23/04/06,11:23:41,11,10,1, 11.9,1,1, 3.594, 10481.670, 314.725, 52779.184 23/04/06,11:23:41,12,10,1, 11.9,1,1, 3.594, 10481.684, 314.759, 52779.171 23/04/06,11:23:41,13,10,1, 11.9,1,1, 3.594, 10481.674, 314.716, 52779.146 23/04/06,11:23:41,14,10,1, 11.9,1,1, 3.594, 10481.691, 314.719, 52779.170 23/04/06,11:23:41,15,10,1, 11.9,1,1, 3.594, 10481.688, 314.736, 52779.147 23/04/06,11:23:41,16,10,1, 11.9,1,1, 3.594, 10481.688, 314.741, 52779.199 23/04/06,11:23:41,17,10,1, 11.9,1,1, 3.594, 10481.692, 314.703, 52779.200 23/04/06,11:23:41,18,10,1, 11.9,1,1, 3.594, 10481.687, 314.739, 52779.225 23/04/06,11:23:41,19,10,1, 11.9,1,1, 3.594, 10481.671, 314.713, 52779.166 23/04/06,11:23:42,00,10,1, 11.9,1,1, 3.590, 10481.665, 314.713, 52779.166 23/04/06,11:23:42,01,10,1, 11.9,1,1, 3.590, 10481.693, 314.735, 52779.224 23/04/06,11:23:42,02,10,1, 11.9,1,1, 3.590, 10481.674, 314.755, 52779.168 23/04/06,11:23:42,03,10,1, 11.9,1,1, 3.590, 10481.675, 314.727, 52779.177 23/04/06,11:23:42,04,10,1, 11.9,1,1, 3.590, 10481.670, 314.768, 52779.185 23/04/06,11:23:42,05,10,1, 11.9,1,1, 3.590, 10481.673, 314.747, 52779.175 23/04/06,11:23:42,06,10,1, 11.9,1,1, 3.590, 10481.653, 314.729, 52779.201 23/04/06,11:23:42,07,10,1, 11.9,1,1, 3.590, 10481.663, 314.748, 52779.187 23/04/06,11:23:42,08,10,1, 11.9,1,1, 3.590, 10481.654, 314.721, 52779.162 23/04/06,11:23:42,09,10,1, 11.9,1,1, 3.590, 10481.638, 314.722, 52779.140 23/04/06,11:23:42,10,10,1, 11.9,1,1, 3.590, 10481.659, 314.726, 52779.179 23/04/06,11:23:42,11,10,1, 11.9,1,1, 3.590, 10481.651, 314.700, 52779.154 23/04/06,11:23:42,12,10,1, 11.9,1,1, 3.590, 10481.634, 314.708, 52779.135 23/04/06,11:23:42,13,10,1, 11.9,1,1, 3.590, 10481.644, 314.727, 52779.201 23/04/06,11:23:42,14,10,1, 11.9,1,1, 3.590, 10481.647, 314.726, 52779.147 23/04/06,11:23:42,15,10,1, 11.9,1,1, 3.590, 10481.668, 314.690, 52779.155 23/04/06,11:23:42,16,10,1, 11.9,1,1, 3.590, 10481.665, 314.717, 52779.176 23/04/06,11:23:42,17,10,1, 11.9,1,1, 3.590, 10481.666, 314.699, 52779.198 23/04/06,11:23:42,18,10,1, 11.9,1,1, 3.590, 10481.661, 314.714, 52779.166 23/04/06,11:23:42,19,10,1, 11.9,1,1, 3.590, 10481.680, 314.731, 52779.150 23/04/06,11:23:43,00,10,1, 11.9,1,1, 3.589, 10481.673, 314.731, 52779.150 23/04/06,11:23:43,01,10,1, 11.9,1,1, 3.589, 10481.660, 314.707, 52779.172 23/04/06,11:23:43,02,10,1, 11.9,1,1, 3.589, 10481.690, 314.747, 52779.220 23/04/06,11:23:43,03,10,1, 11.9,1,1, 3.589, 10481.670, 314.740, 52779.171 23/04/06,11:23:43,04,10,1, 11.9,1,1, 3.589, 10481.640, 314.725, 52779.168 23/04/06,11:23:43,05,10,1, 11.9,1,1, 3.589, 10481.664, 314.748, 52779.211 23/04/06,11:23:43,06,10,1, 11.9,1,1, 3.589, 10481.654, 314.719, 52779.153 23/04/06,11:23:43,07,10,1, 11.9,1,1, 3.589, 10481.662, 314.735, 52779.174 23/04/06,11:23:43,08,10,1, 11.9,1,1, 3.589, 10481.669, 314.733, 52779.160 23/04/06,11:23:43,09,10,1, 11.9,1,1, 3.589, 10481.653, 314.706, 52779.134 23/04/06,11:23:43,10,10,1, 11.9,1,1, 3.589, 10481.673, 314.697, 52779.137 23/04/06,11:23:43,11,10,1, 11.9,1,1, 3.589, 10481.647, 314.712, 52779.178 23/04/06,11:23:43,12,10,1, 11.9,1,1, 3.589, 10481.656, 314.710, 52779.191 23/04/06,11:23:43,13,10,1, 11.9,1,1, 3.589, 10481.640, 314.723, 52779.162 23/04/06,11:23:43,14,10,1, 11.9,1,1, 3.589, 10481.658, 314.747, 52779.193 23/04/06,11:23:43,15,10,1, 11.9,1,1, 3.589, 10481.670, 314.720, 52779.165 23/04/06,11:23:43,16,10,1, 11.9,1,1, 3.589, 10481.678, 314.692, 52779.183 23/04/06,11:23:43,17,10,1, 11.9,1,1, 3.589, 10481.657, 314.753, 52779.186 23/04/06,11:23:43,18,10,1, 11.9,1,1, 3.589, 10481.665, 314.722, 52779.167 23/04/06,11:23:43,19,10,1, 11.9,1,1, 3.589, 10481.669, 314.728, 52779.174 23/04/06,11:23:44,00,10,1, 11.9,1,1, 3.589, 10481.665, 314.728, 52779.174 23/04/06,11:23:44,01,10,1, 11.9,1,1, 3.589, 10481.667, 314.755, 52779.145 23/04/06,11:23:44,02,10,1, 11.9,1,1, 3.589, 10481.654, 314.721, 52779.158 23/04/06,11:23:44,03,10,1, 11.9,1,1, 3.589, 10481.652, 314.723, 52779.150 23/04/06,11:23:44,04,10,1, 11.9,1,1, 3.589, 10481.641, 314.737, 52779.162 23/04/06,11:23:44,05,10,1, 11.9,1,1, 3.589, 10481.649, 314.692, 52779.133 23/04/06,11:23:44,06,10,1, 11.9,1,1, 3.589, 10481.659, 314.724, 52779.151 23/04/06,11:23:44,07,10,1, 11.9,1,1, 3.589, 10481.622, 314.710, 52779.130 23/04/06,11:23:44,08,10,1, 11.9,1,1, 3.589, 10481.644, 314.701, 52779.119 23/04/06,11:23:44,09,10,1, 11.9,1,1, 3.589, 10481.641, 314.729, 52779.149 23/04/06,11:23:44,10,10,1, 11.9,1,1, 3.589, 10481.653, 314.725, 52779.104 23/04/06,11:23:44,11,10,1, 11.9,1,1, 3.589, 10481.641, 314.732, 52779.170 23/04/06,11:23:44,12,10,1, 11.9,1,1, 3.589, 10481.637, 314.730, 52779.155 23/04/06,11:23:44,13,10,1, 11.9,1,1, 3.589, 10481.643, 314.735, 52779.175 23/04/06,11:23:44,14,10,1, 11.9,1,1, 3.589, 10481.618, 314.747, 52779.142 23/04/06,11:23:44,15,10,1, 11.9,1,1, 3.589, 10481.640, 314.751, 52779.164 23/04/06,11:23:44,16,10,1, 11.9,1,1, 3.589, 10481.636, 314.749, 52779.143 23/04/06,11:23:44,17,10,1, 11.9,1,1, 3.589, 10481.655, 314.712, 52779.139 23/04/06,11:23:44,18,10,1, 11.9,1,1, 3.589, 10481.646, 314.761, 52779.168 23/04/06,11:23:44,19,10,1, 11.9,1,1, 3.589, 10481.643, 314.740, 52779.181 23/04/06,11:23:45,00,10,1, 11.8,1,1, 3.589, 10481.640, 314.740, 52779.181 23/04/06,11:23:45,01,10,1, 11.8,1,1, 3.589, 10481.632, 314.743, 52779.170 23/04/06,11:23:45,02,10,1, 11.8,1,1, 3.589, 10481.647, 314.687, 52779.183 23/04/06,11:23:45,03,10,1, 11.8,1,1, 3.589, 10481.657, 314.704, 52779.185 23/04/06,11:23:45,04,10,1, 11.8,1,1, 3.589, 10481.662, 314.719, 52779.209 23/04/06,11:23:45,05,10,1, 11.8,1,1, 3.589, 10481.668, 314.708, 52779.191 23/04/06,11:23:45,06,10,1, 11.8,1,1, 3.589, 10481.675, 314.721, 52779.182 23/04/06,11:23:45,07,10,1, 11.8,1,1, 3.589, 10481.662, 314.731, 52779.204 23/04/06,11:23:45,08,10,1, 11.8,1,1, 3.589, 10481.642, 314.725, 52779.164 23/04/06,11:23:45,09,10,1, 11.8,1,1, 3.589, 10481.656, 314.728, 52779.185 23/04/06,11:23:45,10,10,1, 11.8,1,1, 3.589, 10481.656, 314.759, 52779.206 23/04/06,11:23:45,11,10,1, 11.8,1,1, 3.589, 10481.635, 314.726, 52779.190 23/04/06,11:23:45,12,10,1, 11.8,1,1, 3.589, 10481.666, 314.754, 52779.187 23/04/06,11:23:45,13,10,1, 11.8,1,1, 3.589, 10481.673, 314.762, 52779.210 23/04/06,11:23:45,14,10,1, 11.8,1,1, 3.589, 10481.637, 314.763, 52779.166 23/04/06,11:23:45,15,10,1, 11.8,1,1, 3.589, 10481.651, 314.748, 52779.197 23/04/06,11:23:45,16,10,1, 11.8,1,1, 3.589, 10481.651, 314.771, 52779.204 23/04/06,11:23:45,17,10,1, 11.8,1,1, 3.589, 10481.666, 314.772, 52779.201 23/04/06,11:23:45,18,10,1, 11.8,1,1, 3.589, 10481.644, 314.759, 52779.216 23/04/06,11:23:45,19,10,1, 11.8,1,1, 3.589, 10481.652, 314.766, 52779.203 23/04/06,11:23:46,00,11,1, 11.9,1,1, 3.588, 10481.648, 314.766, 52779.203 23/04/06,11:23:46,01,11,1, 11.9,1,1, 3.588, 10481.625, 314.745, 52779.194 23/04/06,11:23:46,02,11,1, 11.9,1,1, 3.588, 10481.652, 314.741, 52779.190 23/04/06,11:23:46,03,11,1, 11.9,1,1, 3.588, 10481.648, 314.734, 52779.166 23/04/06,11:23:46,04,11,1, 11.9,1,1, 3.588, 10481.640, 314.735, 52779.169 23/04/06,11:23:46,05,11,1, 11.9,1,1, 3.588, 10481.636, 314.770, 52779.227 23/04/06,11:23:46,06,11,1, 11.9,1,1, 3.588, 10481.646, 314.742, 52779.180 23/04/06,11:23:46,07,11,1, 11.9,1,1, 3.588, 10481.663, 314.743, 52779.153 23/04/06,11:23:46,08,11,1, 11.9,1,1, 3.588, 10481.640, 314.766, 52779.216 23/04/06,11:23:46,09,11,1, 11.9,1,1, 3.588, 10481.644, 314.751, 52779.192 23/04/06,11:23:46,10,11,1, 11.9,1,1, 3.588, 10481.649, 314.767, 52779.188 23/04/06,11:23:46,11,11,1, 11.9,1,1, 3.588, 10481.626, 314.771, 52779.224 23/04/06,11:23:46,12,11,1, 11.9,1,1, 3.588, 10481.650, 314.777, 52779.181 23/04/06,11:23:46,13,11,1, 11.9,1,1, 3.588, 10481.642, 314.764, 52779.185 23/04/06,11:23:46,14,11,1, 11.9,1,1, 3.588, 10481.636, 314.745, 52779.198 23/04/06,11:23:46,15,11,1, 11.9,1,1, 3.588, 10481.643, 314.727, 52779.170 23/04/06,11:23:46,16,11,1, 11.9,1,1, 3.588, 10481.640, 314.727, 52779.189 23/04/06,11:23:46,17,11,1, 11.9,1,1, 3.588, 10481.634, 314.740, 52779.205 23/04/06,11:23:46,18,11,1, 11.9,1,1, 3.588, 10481.622, 314.713, 52779.213 23/04/06,11:23:46,19,11,1, 11.9,1,1, 3.588, 10481.627, 314.722, 52779.189 23/04/06,11:23:47,00,12,1, 11.9,1,1, 3.590, 10481.623, 314.722, 52779.189 23/04/06,11:23:47,01,12,1, 11.9,1,1, 3.590, 10481.661, 314.716, 52779.174 23/04/06,11:23:47,02,12,1, 11.9,1,1, 3.590, 10481.659, 314.722, 52779.190 23/04/06,11:23:47,03,12,1, 11.9,1,1, 3.590, 10481.663, 314.740, 52779.203 23/04/06,11:23:47,04,12,1, 11.9,1,1, 3.590, 10481.662, 314.735, 52779.193 23/04/06,11:23:47,05,12,1, 11.9,1,1, 3.590, 10481.658, 314.717, 52779.124 23/04/06,11:23:47,06,12,1, 11.9,1,1, 3.590, 10481.697, 314.750, 52779.192 23/04/06,11:23:47,07,12,1, 11.9,1,1, 3.590, 10481.652, 314.741, 52779.160 23/04/06,11:23:47,08,12,1, 11.9,1,1, 3.590, 10481.679, 314.752, 52779.194 23/04/06,11:23:47,09,12,1, 11.9,1,1, 3.590, 10481.683, 314.741, 52779.218 23/04/06,11:23:47,10,12,1, 11.9,1,1, 3.590, 10481.654, 314.754, 52779.190 23/04/06,11:23:47,11,12,1, 11.9,1,1, 3.590, 10481.669, 314.716, 52779.179 23/04/06,11:23:47,12,12,1, 11.9,1,1, 3.590, 10481.690, 314.764, 52779.179 23/04/06,11:23:47,13,12,1, 11.9,1,1, 3.590, 10481.656, 314.725, 52779.166 23/04/06,11:23:47,14,12,1, 11.9,1,1, 3.590, 10481.662, 314.731, 52779.167 23/04/06,11:23:47,15,12,1, 11.9,1,1, 3.590, 10481.662, 314.754, 52779.188 23/04/06,11:23:47,16,12,1, 11.9,1,1, 3.590, 10481.669, 314.742, 52779.163 23/04/06,11:23:47,17,12,1, 11.9,1,1, 3.590, 10481.655, 314.720, 52779.189 23/04/06,11:23:47,18,12,1, 11.9,1,1, 3.590, 10481.667, 314.740, 52779.224 23/04/06,11:23:47,19,12,1, 11.9,1,1, 3.590, 10481.652, 314.730, 52779.204 23/04/06,11:23:48,00,10,1, 12.0,1,1, 3.589, 10481.648, 314.730, 52779.204 23/04/06,11:23:48,01,10,1, 12.0,1,1, 3.589, 10481.681, 314.738, 52779.178 23/04/06,11:23:48,02,10,1, 12.0,1,1, 3.589, 10481.632, 314.729, 52779.217 23/04/06,11:23:48,03,10,1, 12.0,1,1, 3.589, 10481.685, 314.694, 52779.002 23/04/06,11:23:48,04,10,1, 12.0,1,1, 3.589, 10481.656, 314.755, 52779.190 23/04/06,11:23:48,05,10,1, 12.0,1,1, 3.589, 10481.658, 314.744, 52779.205 23/04/06,11:23:48,06,10,1, 12.0,1,1, 3.589, 10481.641, 314.726, 52779.188 23/04/06,11:23:48,07,10,1, 12.0,1,1, 3.589, 10481.654, 314.715, 52779.217 23/04/06,11:23:48,08,10,1, 12.0,1,1, 3.589, 10481.665, 314.727, 52779.204 23/04/06,11:23:48,09,10,1, 12.0,1,1, 3.589, 10481.675, 314.708, 52779.203 23/04/06,11:23:48,10,10,1, 12.0,1,1, 3.589, 10481.620, 314.724, 52779.238 23/04/06,11:23:48,11,10,1, 12.0,1,1, 3.589, 10481.655, 314.719, 52779.169 23/04/06,11:23:48,12,10,1, 12.0,1,1, 3.589, 10481.655, 314.687, 52779.151 23/04/06,11:23:48,13,10,1, 12.0,1,1, 3.589, 10481.669, 314.735, 52779.201 23/04/06,11:23:48,14,10,1, 12.0,1,1, 3.589, 10481.656, 314.733, 52779.196 23/04/06,11:23:48,15,10,1, 12.0,1,1, 3.589, 10481.661, 314.701, 52779.137 23/04/06,11:23:48,16,10,1, 12.0,1,1, 3.589, 10481.683, 314.717, 52779.179 23/04/06,11:23:48,17,10,1, 12.0,1,1, 3.589, 10481.654, 314.743, 52779.155 23/04/06,11:23:48,18,10,1, 12.0,1,1, 3.589, 10481.668, 314.693, 52779.158 23/04/06,11:23:48,19,10,1, 12.0,1,1, 3.589, 10481.702, 314.745, 52779.333 23/04/06,11:23:49,00,10,1, 11.8,1,1, 3.586, 10481.699, 314.745, 52779.333 23/04/06,11:23:49,01,10,1, 11.8,1,1, 3.586, 10481.691, 314.708, 52779.136 23/04/06,11:23:49,02,10,1, 11.8,1,1, 3.586, 10481.713, 314.738, 52779.176 23/04/06,11:23:49,03,10,1, 11.8,1,1, 3.586, 10481.703, 314.741, 52779.179 23/04/06,11:23:49,04,10,1, 11.8,1,1, 3.586, 10481.679, 314.738, 52779.128 23/04/06,11:23:49,05,10,1, 11.8,1,1, 3.586, 10481.694, 314.743, 52779.150 23/04/06,11:23:49,06,10,1, 11.8,1,1, 3.586, 10481.692, 314.737, 52779.177 23/04/06,11:23:49,07,10,1, 11.8,1,1, 3.586, 10481.683, 314.724, 52779.144 23/04/06,11:23:49,08,10,1, 11.8,1,1, 3.586, 10481.678, 314.697, 52779.161 23/04/06,11:23:49,09,10,1, 11.8,1,1, 3.586, 10481.667, 314.722, 52779.165 23/04/06,11:23:49,10,10,1, 11.8,1,1, 3.586, 10481.664, 314.713, 52779.112 23/04/06,11:23:49,11,10,1, 11.8,1,1, 3.586, 10481.697, 314.719, 52779.171 23/04/06,11:23:49,12,10,1, 11.8,1,1, 3.586, 10481.681, 314.708, 52779.136 23/04/06,11:23:49,13,10,1, 11.8,1,1, 3.586, 10481.679, 314.728, 52779.164 23/04/06,11:23:49,14,10,1, 11.8,1,1, 3.586, 10481.690, 314.746, 52779.199 23/04/06,11:23:49,15,10,1, 11.8,1,1, 3.586, 10481.692, 314.727, 52779.191 23/04/06,11:23:49,16,10,1, 11.8,1,1, 3.586, 10481.676, 314.733, 52779.181 23/04/06,11:23:49,17,10,1, 11.8,1,1, 3.586, 10481.683, 314.753, 52779.186 23/04/06,11:23:49,18,10,1, 11.8,1,1, 3.586, 10481.693, 314.750, 52779.206 23/04/06,11:23:49,19,10,1, 11.8,1,1, 3.586, 10481.683, 314.736, 52779.155 23/04/06,11:23:50,00,09,1, 11.8,1,1, 3.586, 10481.682, 314.736, 52779.155 23/04/06,11:23:50,01,09,1, 11.8,1,1, 3.586, 10481.684, 314.742, 52779.211 23/04/06,11:23:50,02,09,1, 11.8,1,1, 3.586, 10481.673, 314.712, 52779.176 23/04/06,11:23:50,03,09,1, 11.8,1,1, 3.586, 10481.673, 314.715, 52779.154 23/04/06,11:23:50,04,09,1, 11.8,1,1, 3.586, 10481.656, 314.699, 52779.158 23/04/06,11:23:50,05,09,1, 11.8,1,1, 3.586, 10481.630, 314.686, 52779.170 23/04/06,11:23:50,06,09,1, 11.8,1,1, 3.586, 10481.671, 314.693, 52779.148 23/04/06,11:23:50,07,09,1, 11.8,1,1, 3.586, 10481.667, 314.696, 52779.165 23/04/06,11:23:50,08,09,1, 11.8,1,1, 3.586, 10481.639, 314.694, 52779.140 23/04/06,11:23:50,09,09,1, 11.8,1,1, 3.586, 10481.673, 314.709, 52779.149 23/04/06,11:23:50,10,09,1, 11.8,1,1, 3.586, 10481.672, 314.713, 52779.168 23/04/06,11:23:50,11,09,1, 11.8,1,1, 3.586, 10481.668, 314.691, 52779.167 23/04/06,11:23:50,12,09,1, 11.8,1,1, 3.586, 10481.682, 314.704, 52779.167 23/04/06,11:23:50,13,09,1, 11.8,1,1, 3.586, 10481.680, 314.722, 52779.192 23/04/06,11:23:50,14,09,1, 11.8,1,1, 3.586, 10481.699, 314.715, 52779.161 23/04/06,11:23:50,15,09,1, 11.8,1,1, 3.586, 10481.675, 314.726, 52779.170 23/04/06,11:23:50,16,09,1, 11.8,1,1, 3.586, 10481.672, 314.741, 52779.190 23/04/06,11:23:50,17,09,1, 11.8,1,1, 3.586, 10481.640, 314.714, 52779.146 23/04/06,11:23:50,18,09,1, 11.8,1,1, 3.586, 10481.676, 314.716, 52779.185 23/04/06,11:23:50,19,09,1, 11.8,1,1, 3.586, 10481.683, 314.726, 52779.170 23/04/06,11:23:51,00,10,1, 12.0,1,1, 3.587, 10481.682, 314.726, 52779.170 23/04/06,11:23:51,01,10,1, 12.0,1,1, 3.587, 10481.690, 314.725, 52779.168 23/04/06,11:23:51,02,10,1, 12.0,1,1, 3.587, 10481.650, 314.718, 52779.179 23/04/06,11:23:51,03,10,1, 12.0,1,1, 3.587, 10481.676, 314.675, 52779.176 23/04/06,11:23:51,04,10,1, 12.0,1,1, 3.587, 10481.676, 314.717, 52779.185 23/04/06,11:23:51,05,10,1, 12.0,1,1, 3.587, 10481.673, 314.707, 52779.169 23/04/06,11:23:51,06,10,1, 12.0,1,1, 3.587, 10481.666, 314.677, 52779.128 23/04/06,11:23:51,07,10,1, 12.0,1,1, 3.587, 10481.668, 314.724, 52779.144 23/04/06,11:23:51,08,10,1, 12.0,1,1, 3.587, 10481.654, 314.738, 52779.194 23/04/06,11:23:51,09,10,1, 12.0,1,1, 3.587, 10481.631, 314.700, 52779.185 23/04/06,11:23:51,10,10,1, 12.0,1,1, 3.587, 10481.660, 314.732, 52779.184 23/04/06,11:23:51,11,10,1, 12.0,1,1, 3.587, 10481.678, 314.741, 52779.186 23/04/06,11:23:51,12,10,1, 12.0,1,1, 3.587, 10481.661, 314.716, 52779.166 23/04/06,11:23:51,13,10,1, 12.0,1,1, 3.587, 10481.646, 314.732, 52779.205 23/04/06,11:23:51,14,10,1, 12.0,1,1, 3.587, 10481.657, 314.741, 52779.201 23/04/06,11:23:51,15,10,1, 12.0,1,1, 3.587, 10481.656, 314.739, 52779.167 23/04/06,11:23:51,16,10,1, 12.0,1,1, 3.587, 10481.638, 314.745, 52779.189 23/04/06,11:23:51,17,10,1, 12.0,1,1, 3.587, 10481.652, 314.716, 52779.188 23/04/06,11:23:51,18,10,1, 12.0,1,1, 3.587, 10481.660, 314.704, 52779.192 23/04/06,11:23:51,19,10,1, 12.0,1,1, 3.587, 10481.650, 314.718, 52779.174 23/04/06,11:23:52,00,09,1, 11.9,1,1, 3.590, 10481.648, 314.718, 52779.174 23/04/06,11:23:52,01,09,1, 11.9,1,1, 3.590, 10481.658, 314.698, 52779.181 23/04/06,11:23:52,02,09,1, 11.9,1,1, 3.590, 10481.654, 314.701, 52779.178 23/04/06,11:23:52,03,09,1, 11.9,1,1, 3.590, 10481.675, 314.710, 52779.189 23/04/06,11:23:52,04,09,1, 11.9,1,1, 3.590, 10481.660, 314.696, 52779.166 23/04/06,11:23:52,05,09,1, 11.9,1,1, 3.590, 10481.654, 314.714, 52779.192 23/04/06,11:23:52,06,09,1, 11.9,1,1, 3.590, 10481.639, 314.718, 52779.202 23/04/06,11:23:52,07,09,1, 11.9,1,1, 3.590, 10481.644, 314.715, 52779.168 23/04/06,11:23:52,08,09,1, 11.9,1,1, 3.590, 10481.657, 314.709, 52779.195 23/04/06,11:23:52,09,09,1, 11.9,1,1, 3.590, 10481.660, 314.732, 52779.216 23/04/06,11:23:52,10,09,1, 11.9,1,1, 3.590, 10481.652, 314.711, 52779.206 23/04/06,11:23:52,11,09,1, 11.9,1,1, 3.590, 10481.640, 314.736, 52779.208 23/04/06,11:23:52,12,09,1, 11.9,1,1, 3.590, 10481.648, 314.729, 52779.210 23/04/06,11:23:52,13,09,1, 11.9,1,1, 3.590, 10481.634, 314.720, 52779.188 23/04/06,11:23:52,14,09,1, 11.9,1,1, 3.590, 10481.632, 314.716, 52779.153 23/04/06,11:23:52,15,09,1, 11.9,1,1, 3.590, 10481.626, 314.747, 52779.178 23/04/06,11:23:52,16,09,1, 11.9,1,1, 3.590, 10481.631, 314.725, 52779.205 23/04/06,11:23:52,17,09,1, 11.9,1,1, 3.590, 10481.632, 314.718, 52779.186 23/04/06,11:23:52,18,09,1, 11.9,1,1, 3.590, 10481.624, 314.726, 52779.164 23/04/06,11:23:52,19,09,1, 11.9,1,1, 3.590, 10481.639, 314.709, 52779.132 23/04/06,11:23:53,00,10,1, 11.8,1,1, 3.589, 10481.632, 314.709, 52779.132 23/04/06,11:23:53,01,10,1, 11.8,1,1, 3.589, 10481.603, 314.742, 52779.160 23/04/06,11:23:53,02,10,1, 11.8,1,1, 3.589, 10481.614, 314.749, 52779.146 23/04/06,11:23:53,03,10,1, 11.8,1,1, 3.589, 10481.625, 314.754, 52779.219 23/04/06,11:23:53,04,10,1, 11.8,1,1, 3.589, 10481.648, 314.768, 52779.248 23/04/06,11:23:53,05,10,1, 11.8,1,1, 3.589, 10481.630, 314.742, 52779.183 23/04/06,11:23:53,06,10,1, 11.8,1,1, 3.589, 10481.625, 314.757, 52779.216 23/04/06,11:23:53,07,10,1, 11.8,1,1, 3.589, 10481.626, 314.786, 52779.206 23/04/06,11:23:53,08,10,1, 11.8,1,1, 3.589, 10481.623, 314.774, 52779.217 23/04/06,11:23:53,09,10,1, 11.8,1,1, 3.589, 10481.611, 314.780, 52779.240 23/04/06,11:23:53,10,10,1, 11.8,1,1, 3.589, 10481.623, 314.770, 52779.250 23/04/06,11:23:53,11,10,1, 11.8,1,1, 3.589, 10481.625, 314.784, 52779.272 23/04/06,11:23:53,12,10,1, 11.8,1,1, 3.589, 10481.619, 314.749, 52779.232 23/04/06,11:23:53,13,10,1, 11.8,1,1, 3.589, 10481.619, 314.766, 52779.313 23/04/06,11:23:53,14,10,1, 11.8,1,1, 3.589, 10481.600, 314.746, 52779.260 23/04/06,11:23:53,15,10,1, 11.8,1,1, 3.589, 10481.598, 314.755, 52779.212 23/04/06,11:23:53,16,10,1, 11.8,1,1, 3.589, 10481.584, 314.743, 52779.188 23/04/06,11:23:53,17,10,1, 11.8,1,1, 3.589, 10481.587, 314.770, 52779.195 23/04/06,11:23:53,18,10,1, 11.8,1,1, 3.589, 10481.600, 314.770, 52779.206 23/04/06,11:23:53,19,10,1, 11.8,1,1, 3.589, 10481.607, 314.744, 52779.192 23/04/06,11:23:54,00,10,1, 12.0,1,1, 3.584, 10481.607, 314.744, 52779.192 23/04/06,11:23:54,01,10,1, 12.0,1,1, 3.584, 10481.594, 314.765, 52779.238 23/04/06,11:23:54,02,10,1, 12.0,1,1, 3.584, 10481.582, 314.759, 52779.206 23/04/06,11:23:54,03,10,1, 12.0,1,1, 3.584, 10481.615, 314.758, 52779.206 23/04/06,11:23:54,04,10,1, 12.0,1,1, 3.584, 10481.604, 314.778, 52779.256 23/04/06,11:23:54,05,10,1, 12.0,1,1, 3.584, 10481.603, 314.789, 52779.225 23/04/06,11:23:54,06,10,1, 12.0,1,1, 3.584, 10481.615, 314.769, 52779.213 23/04/06,11:23:54,07,10,1, 12.0,1,1, 3.584, 10481.590, 314.800, 52779.221 23/04/06,11:23:54,08,10,1, 12.0,1,1, 3.584, 10481.605, 314.786, 52779.220 23/04/06,11:23:54,09,10,1, 12.0,1,1, 3.584, 10481.587, 314.748, 52779.172 23/04/06,11:23:54,10,10,1, 12.0,1,1, 3.584, 10481.617, 314.798, 52779.220 23/04/06,11:23:54,11,10,1, 12.0,1,1, 3.584, 10481.590, 314.790, 52779.198 23/04/06,11:23:54,12,10,1, 12.0,1,1, 3.584, 10481.582, 314.757, 52779.187 23/04/06,11:23:54,13,10,1, 12.0,1,1, 3.584, 10481.597, 314.774, 52779.218 23/04/06,11:23:54,14,10,1, 12.0,1,1, 3.584, 10481.596, 314.781, 52779.235 23/04/06,11:23:54,15,10,1, 12.0,1,1, 3.584, 10481.581, 314.752, 52779.205 23/04/06,11:23:54,16,10,1, 12.0,1,1, 3.584, 10481.589, 314.784, 52779.193 23/04/06,11:23:54,17,10,1, 12.0,1,1, 3.584, 10481.566, 314.748, 52779.194 23/04/06,11:23:54,18,10,1, 12.0,1,1, 3.584, 10481.580, 314.755, 52779.209 23/04/06,11:23:54,19,10,1, 12.0,1,1, 3.584, 10481.589, 314.789, 52779.226 23/04/06,11:23:55,00,09,1, 11.8,1,1, 3.584, 10481.582, 314.789, 52779.226 23/04/06,11:23:55,01,09,1, 11.8,1,1, 3.584, 10481.575, 314.804, 52779.255 23/04/06,11:23:55,02,09,1, 11.8,1,1, 3.584, 10481.588, 314.816, 52779.247 23/04/06,11:23:55,03,09,1, 11.8,1,1, 3.584, 10481.580, 314.789, 52779.233 23/04/06,11:23:55,04,09,1, 11.8,1,1, 3.584, 10481.586, 314.794, 52779.229 23/04/06,11:23:55,05,09,1, 11.8,1,1, 3.584, 10481.573, 314.790, 52779.231 23/04/06,11:23:55,06,09,1, 11.8,1,1, 3.584, 10481.578, 314.778, 52779.220 23/04/06,11:23:55,07,09,1, 11.8,1,1, 3.584, 10481.567, 314.775, 52779.230 23/04/06,11:23:55,08,09,1, 11.8,1,1, 3.584, 10481.573, 314.752, 52779.231 23/04/06,11:23:55,09,09,1, 11.8,1,1, 3.584, 10481.566, 314.749, 52779.198 23/04/06,11:23:55,10,09,1, 11.8,1,1, 3.584, 10481.558, 314.747, 52779.212 23/04/06,11:23:55,11,09,1, 11.8,1,1, 3.584, 10481.592, 314.754, 52779.225 23/04/06,11:23:55,12,09,1, 11.8,1,1, 3.584, 10481.538, 314.747, 52779.222 23/04/06,11:23:55,13,09,1, 11.8,1,1, 3.584, 10481.599, 314.744, 52779.184 23/04/06,11:23:55,14,09,1, 11.8,1,1, 3.584, 10481.572, 314.755, 52779.221 23/04/06,11:23:55,15,09,1, 11.8,1,1, 3.584, 10481.594, 314.783, 52779.229 23/04/06,11:23:55,16,09,1, 11.8,1,1, 3.584, 10481.583, 314.727, 52779.211 23/04/06,11:23:55,17,09,1, 11.8,1,1, 3.584, 10481.600, 314.781, 52779.218 23/04/06,11:23:55,18,09,1, 11.8,1,1, 3.584, 10481.576, 314.775, 52779.250 23/04/06,11:23:55,19,09,1, 11.8,1,1, 3.584, 10481.599, 314.768, 52779.243 23/04/06,11:23:56,00,10,1, 11.9,1,1, 3.584, 10481.598, 314.768, 52779.243 23/04/06,11:23:56,01,10,1, 11.9,1,1, 3.584, 10481.608, 314.789, 52779.239 23/04/06,11:23:56,02,10,1, 11.9,1,1, 3.584, 10481.574, 314.752, 52779.199 23/04/06,11:23:56,03,10,1, 11.9,1,1, 3.584, 10481.596, 314.781, 52779.215 23/04/06,11:23:56,04,10,1, 11.9,1,1, 3.584, 10481.568, 314.781, 52779.210 23/04/06,11:23:56,05,10,1, 11.9,1,1, 3.584, 10481.579, 314.757, 52779.184 23/04/06,11:23:56,06,10,1, 11.9,1,1, 3.584, 10481.587, 314.797, 52779.216 23/04/06,11:23:56,07,10,1, 11.9,1,1, 3.584, 10481.602, 314.772, 52779.211 23/04/06,11:23:56,08,10,1, 11.9,1,1, 3.584, 10481.603, 314.746, 52779.203 23/04/06,11:23:56,09,10,1, 11.9,1,1, 3.584, 10481.572, 314.756, 52779.190 23/04/06,11:23:56,10,10,1, 11.9,1,1, 3.584, 10481.580, 314.766, 52779.231 23/04/06,11:23:56,11,10,1, 11.9,1,1, 3.584, 10481.564, 314.738, 52779.204 23/04/06,11:23:56,12,10,1, 11.9,1,1, 3.584, 10481.578, 314.769, 52779.221 23/04/06,11:23:56,13,10,1, 11.9,1,1, 3.584, 10481.600, 314.751, 52779.216 23/04/06,11:23:56,14,10,1, 11.9,1,1, 3.584, 10481.577, 314.773, 52779.209 23/04/06,11:23:56,15,10,1, 11.9,1,1, 3.584, 10481.610, 314.776, 52779.245 23/04/06,11:23:56,16,10,1, 11.9,1,1, 3.584, 10481.573, 314.783, 52779.269 23/04/06,11:23:56,17,10,1, 11.9,1,1, 3.584, 10481.558, 314.773, 52779.222 23/04/06,11:23:56,18,10,1, 11.9,1,1, 3.584, 10481.571, 314.769, 52779.229 23/04/06,11:23:56,19,10,1, 11.9,1,1, 3.584, 10481.582, 314.771, 52779.222 23/04/06,11:23:57,00,10,1, 11.9,1,1, 3.592, 10481.582, 314.771, 52779.222 23/04/06,11:23:57,01,10,1, 11.9,1,1, 3.592, 10481.566, 314.792, 52779.204 23/04/06,11:23:57,02,10,1, 11.9,1,1, 3.592, 10481.605, 314.759, 52779.216 23/04/06,11:23:57,03,10,1, 11.9,1,1, 3.592, 10481.602, 314.756, 52779.265 23/04/06,11:23:57,04,10,1, 11.9,1,1, 3.592, 10481.605, 314.756, 52779.264 23/04/06,11:23:57,05,10,1, 11.9,1,1, 3.592, 10481.592, 314.751, 52779.233 23/04/06,11:23:57,06,10,1, 11.9,1,1, 3.592, 10481.581, 314.751, 52779.265 23/04/06,11:23:57,07,10,1, 11.9,1,1, 3.592, 10481.595, 314.751, 52779.231 23/04/06,11:23:57,08,10,1, 11.9,1,1, 3.592, 10481.592, 314.759, 52779.242 23/04/06,11:23:57,09,10,1, 11.9,1,1, 3.592, 10481.598, 314.749, 52779.204 23/04/06,11:23:57,10,10,1, 11.9,1,1, 3.592, 10481.608, 314.726, 52779.231 23/04/06,11:23:57,11,10,1, 11.9,1,1, 3.592, 10481.571, 314.761, 52779.226 23/04/06,11:23:57,12,10,1, 11.9,1,1, 3.592, 10481.584, 314.726, 52779.205 23/04/06,11:23:57,13,10,1, 11.9,1,1, 3.592, 10481.598, 314.737, 52779.215 23/04/06,11:23:57,14,10,1, 11.9,1,1, 3.592, 10481.615, 314.712, 52779.202 23/04/06,11:23:57,15,10,1, 11.9,1,1, 3.592, 10481.581, 314.739, 52779.230 23/04/06,11:23:57,16,10,1, 11.9,1,1, 3.592, 10481.612, 314.759, 52779.240 23/04/06,11:23:57,17,10,1, 11.9,1,1, 3.592, 10481.611, 314.731, 52779.223 23/04/06,11:23:57,18,10,1, 11.9,1,1, 3.592, 10481.624, 314.750, 52779.251 23/04/06,11:23:57,19,10,1, 11.9,1,1, 3.592, 10481.599, 314.739, 52779.244 23/04/06,11:23:58,00,08,1, 11.9,1,1, 3.589, 10481.598, 314.739, 52779.244 23/04/06,11:23:58,01,08,1, 11.9,1,1, 3.589, 10481.602, 314.739, 52779.210 23/04/06,11:23:58,02,08,1, 11.9,1,1, 3.589, 10481.607, 314.719, 52779.230 23/04/06,11:23:58,03,08,1, 11.9,1,1, 3.589, 10481.601, 314.719, 52779.263 23/04/06,11:23:58,04,08,1, 11.9,1,1, 3.589, 10481.608, 314.724, 52779.267 23/04/06,11:23:58,05,08,1, 11.9,1,1, 3.589, 10481.581, 314.733, 52779.247 23/04/06,11:23:58,06,08,1, 11.9,1,1, 3.589, 10481.614, 314.721, 52779.272 23/04/06,11:23:58,07,08,1, 11.9,1,1, 3.589, 10481.611, 314.714, 52779.258 23/04/06,11:23:58,08,08,1, 11.9,1,1, 3.589, 10481.561, 314.717, 52779.296 23/04/06,11:23:58,09,08,1, 11.9,1,1, 3.589, 10481.609, 314.721, 52779.255 23/04/06,11:23:58,10,08,1, 11.9,1,1, 3.589, 10481.594, 314.712, 52779.286 23/04/06,11:23:58,11,08,1, 11.9,1,1, 3.589, 10481.601, 314.711, 52779.330 23/04/06,11:23:58,12,08,1, 11.9,1,1, 3.589, 10481.568, 314.741, 52779.261 23/04/06,11:23:58,13,08,1, 11.9,1,1, 3.589, 10481.564, 314.742, 52779.289 23/04/06,11:23:58,14,08,1, 11.9,1,1, 3.589, 10481.568, 314.733, 52779.272 23/04/06,11:23:58,15,08,1, 11.9,1,1, 3.589, 10481.603, 314.730, 52779.270 23/04/06,11:23:58,16,08,1, 11.9,1,1, 3.589, 10481.590, 314.726, 52779.249 23/04/06,11:23:58,17,08,1, 11.9,1,1, 3.589, 10481.570, 314.740, 52779.269 23/04/06,11:23:58,18,08,1, 11.9,1,1, 3.589, 10481.579, 314.724, 52779.237 23/04/06,11:23:58,19,08,1, 11.9,1,1, 3.589, 10481.602, 314.731, 52779.261 23/04/06,11:23:59,00,09,1, 11.9,1,1, 3.591, 10481.598, 314.731, 52779.261 23/04/06,11:23:59,01,09,1, 11.9,1,1, 3.591, 10481.596, 314.712, 52779.262 23/04/06,11:23:59,02,09,1, 11.9,1,1, 3.591, 10481.577, 314.691, 52779.257 23/04/06,11:23:59,03,09,1, 11.9,1,1, 3.591, 10481.552, 314.730, 52779.268 23/04/06,11:23:59,04,09,1, 11.9,1,1, 3.591, 10481.553, 314.708, 52779.262 23/04/06,11:23:59,05,09,1, 11.9,1,1, 3.591, 10481.569, 314.696, 52779.260 23/04/06,11:23:59,06,09,1, 11.9,1,1, 3.591, 10481.568, 314.714, 52779.262 23/04/06,11:23:59,07,09,1, 11.9,1,1, 3.591, 10481.580, 314.697, 52779.233 23/04/06,11:23:59,08,09,1, 11.9,1,1, 3.591, 10481.564, 314.699, 52779.262 23/04/06,11:23:59,09,09,1, 11.9,1,1, 3.591, 10481.561, 314.717, 52779.241 23/04/06,11:23:59,10,09,1, 11.9,1,1, 3.591, 10481.580, 314.695, 52779.257 23/04/06,11:23:59,11,09,1, 11.9,1,1, 3.591, 10481.558, 314.706, 52779.254 23/04/06,11:23:59,12,09,1, 11.9,1,1, 3.591, 10481.577, 314.714, 52779.263 23/04/06,11:23:59,13,09,1, 11.9,1,1, 3.591, 10481.570, 314.682, 52779.244 23/04/06,11:23:59,14,09,1, 11.9,1,1, 3.591, 10481.563, 314.669, 52779.239 23/04/06,11:23:59,15,09,1, 11.9,1,1, 3.591, 10481.569, 314.678, 52779.269 23/04/06,11:23:59,16,09,1, 11.9,1,1, 3.591, 10481.584, 314.703, 52779.258 23/04/06,11:23:59,17,09,1, 11.9,1,1, 3.591, 10481.587, 314.714, 52779.293 23/04/06,11:23:59,18,09,1, 11.9,1,1, 3.591, 10481.572, 314.712, 52779.229 23/04/06,11:23:59,19,09,1, 11.9,1,1, 3.591, 10481.560, 314.707, 52779.241 23/04/06,11:24:00,00,08,1, 11.8,1,1, 3.589, 10481.557, 314.707, 52779.241 23/04/06,11:24:00,01,08,1, 11.8,1,1, 3.589, 10481.558, 314.703, 52779.254 23/04/06,11:24:00,02,08,1, 11.8,1,1, 3.589, 10481.513, 314.684, 52779.218 23/04/06,11:24:00,03,08,1, 11.8,1,1, 3.589, 10481.533, 314.677, 52779.228 23/04/06,11:24:00,04,08,1, 11.8,1,1, 3.589, 10481.538, 314.724, 52779.269 23/04/06,11:24:00,05,08,1, 11.8,1,1, 3.589, 10481.507, 314.701, 52779.236 23/04/06,11:24:00,06,08,1, 11.8,1,1, 3.589, 10481.539, 314.711, 52779.209 23/04/06,11:24:00,07,08,1, 11.8,1,1, 3.589, 10481.538, 314.723, 52779.244 23/04/06,11:24:00,08,08,1, 11.8,1,1, 3.589, 10481.539, 314.726, 52779.243 23/04/06,11:24:00,09,08,1, 11.8,1,1, 3.589, 10481.523, 314.726, 52779.236 23/04/06,11:24:00,10,08,1, 11.8,1,1, 3.589, 10481.537, 314.746, 52779.043 23/04/06,11:24:00,11,08,1, 11.8,1,1, 3.589, 10481.497, 314.731, 52779.345 23/04/06,11:24:00,12,08,1, 11.8,1,1, 3.589, 10481.509, 314.737, 52779.315 23/04/06,11:24:00,13,08,1, 11.8,1,1, 3.589, 10481.538, 314.759, 52779.302 23/04/06,11:24:00,14,08,1, 11.8,1,1, 3.589, 10481.490, 314.738, 52779.259 23/04/06,11:24:00,15,08,1, 11.8,1,1, 3.589, 10481.512, 314.716, 52779.253 23/04/06,11:24:00,16,08,1, 11.8,1,1, 3.589, 10481.498, 314.725, 52779.216 23/04/06,11:24:00,17,08,1, 11.8,1,1, 3.589, 10481.498, 314.724, 52779.227 23/04/06,11:24:00,18,08,1, 11.8,1,1, 3.589, 10481.474, 314.728, 52779.229 23/04/06,11:24:00,19,08,1, 11.8,1,1, 3.589, 10481.514, 314.747, 52779.269 23/04/06,11:24:01,00,10,1, 11.9,1,1, 3.588, 10481.507, 314.747, 52779.269 23/04/06,11:24:01,01,10,1, 11.9,1,1, 3.588, 10481.518, 314.695, 52779.258 23/04/06,11:24:01,02,10,1, 11.9,1,1, 3.588, 10481.509, 314.722, 52779.278 23/04/06,11:24:01,03,10,1, 11.9,1,1, 3.588, 10481.488, 314.731, 52779.229 23/04/06,11:24:01,04,10,1, 11.9,1,1, 3.588, 10481.507, 314.735, 52779.267 23/04/06,11:24:01,05,10,1, 11.9,1,1, 3.588, 10481.496, 314.752, 52779.251 23/04/06,11:24:01,06,10,1, 11.9,1,1, 3.588, 10481.470, 314.754, 52779.236 23/04/06,11:24:01,07,10,1, 11.9,1,1, 3.588, 10481.481, 314.726, 52779.257 23/04/06,11:24:01,08,10,1, 11.9,1,1, 3.588, 10481.500, 314.735, 52779.264 23/04/06,11:24:01,09,10,1, 11.9,1,1, 3.588, 10481.506, 314.715, 52779.247 23/04/06,11:24:01,10,10,1, 11.9,1,1, 3.588, 10481.474, 314.717, 52779.251 23/04/06,11:24:01,11,10,1, 11.9,1,1, 3.588, 10481.480, 314.727, 52779.226 23/04/06,11:24:01,12,10,1, 11.9,1,1, 3.588, 10481.489, 314.733, 52779.236 23/04/06,11:24:01,13,10,1, 11.9,1,1, 3.588, 10481.479, 314.703, 52779.209 23/04/06,11:24:01,14,10,1, 11.9,1,1, 3.588, 10481.474, 314.715, 52779.245 23/04/06,11:24:01,15,10,1, 11.9,1,1, 3.588, 10481.479, 314.734, 52779.237 23/04/06,11:24:01,16,10,1, 11.9,1,1, 3.588, 10481.490, 314.719, 52779.250 23/04/06,11:24:01,17,10,1, 11.9,1,1, 3.588, 10481.469, 314.736, 52779.264 23/04/06,11:24:01,18,10,1, 11.9,1,1, 3.588, 10481.471, 314.749, 52779.264 23/04/06,11:24:01,19,10,1, 11.9,1,1, 3.588, 10481.482, 314.735, 52779.280 23/04/06,11:24:02,00,11,1, 11.9,1,1, 3.594, 10481.482, 314.735, 52779.280 23/04/06,11:24:02,01,11,1, 11.9,1,1, 3.594, 10481.493, 314.747, 52779.170 23/04/06,11:24:02,02,11,1, 11.9,1,1, 3.594, 10481.479, 314.745, 52779.159 23/04/06,11:24:02,03,11,1, 11.9,1,1, 3.594, 10481.502, 314.765, 52779.232 23/04/06,11:24:02,04,11,1, 11.9,1,1, 3.594, 10481.490, 314.743, 52779.266 23/04/06,11:24:02,05,11,1, 11.9,1,1, 3.594, 10481.460, 314.754, 52779.216 23/04/06,11:24:02,06,11,1, 11.9,1,1, 3.594, 10481.466, 314.743, 52779.235 23/04/06,11:24:02,07,11,1, 11.9,1,1, 3.594, 10481.456, 314.751, 52779.093 23/04/06,11:24:02,08,11,1, 11.9,1,1, 3.594, 10481.475, 314.728, 52779.327 23/04/06,11:24:02,09,11,1, 11.9,1,1, 3.594, 10481.484, 314.727, 52779.258 23/04/06,11:24:02,10,11,1, 11.9,1,1, 3.594, 10481.457, 314.751, 52779.278 23/04/06,11:24:02,11,11,1, 11.9,1,1, 3.594, 10481.445, 314.736, 52779.278 23/04/06,11:24:02,12,11,1, 11.9,1,1, 3.594, 10481.467, 314.746, 52779.300 23/04/06,11:24:02,13,11,1, 11.9,1,1, 3.594, 10481.471, 314.768, 52779.255 23/04/06,11:24:02,14,11,1, 11.9,1,1, 3.594, 10481.448, 314.728, 52779.269 23/04/06,11:24:02,15,11,1, 11.9,1,1, 3.594, 10481.455, 314.776, 52779.266 23/04/06,11:24:02,16,11,1, 11.9,1,1, 3.594, 10481.472, 314.792, 52779.276 23/04/06,11:24:02,17,11,1, 11.9,1,1, 3.594, 10481.434, 314.774, 52779.274 23/04/06,11:24:02,18,11,1, 11.9,1,1, 3.594, 10481.467, 314.782, 52779.263 23/04/06,11:24:02,19,11,1, 11.9,1,1, 3.594, 10481.486, 314.761, 52779.271 23/04/06,11:24:03,00,11,1, 11.9,1,1, 3.593, 10481.482, 314.761, 52779.271 23/04/06,11:24:03,01,11,1, 11.9,1,1, 3.593, 10481.462, 314.755, 52779.287 23/04/06,11:24:03,02,11,1, 11.9,1,1, 3.593, 10481.482, 314.744, 52779.272 23/04/06,11:24:03,03,11,1, 11.9,1,1, 3.593, 10481.505, 314.729, 52779.289 23/04/06,11:24:03,04,11,1, 11.9,1,1, 3.593, 10481.455, 314.728, 52779.272 23/04/06,11:24:03,05,11,1, 11.9,1,1, 3.593, 10481.481, 314.744, 52779.292 23/04/06,11:24:03,06,11,1, 11.9,1,1, 3.593, 10481.453, 314.723, 52779.284 23/04/06,11:24:03,07,11,1, 11.9,1,1, 3.593, 10481.478, 314.696, 52779.264 23/04/06,11:24:03,08,11,1, 11.9,1,1, 3.593, 10481.477, 314.767, 52779.275 23/04/06,11:24:03,09,11,1, 11.9,1,1, 3.593, 10481.474, 314.726, 52779.253 23/04/06,11:24:03,10,11,1, 11.9,1,1, 3.593, 10481.492, 314.734, 52779.286 23/04/06,11:24:03,11,11,1, 11.9,1,1, 3.593, 10481.477, 314.741, 52779.261 23/04/06,11:24:03,12,11,1, 11.9,1,1, 3.593, 10481.478, 314.758, 52779.268 23/04/06,11:24:03,13,11,1, 11.9,1,1, 3.593, 10481.500, 314.747, 52779.243 23/04/06,11:24:03,14,11,1, 11.9,1,1, 3.593, 10481.501, 314.789, 52779.286 23/04/06,11:24:03,15,11,1, 11.9,1,1, 3.593, 10481.496, 314.759, 52779.287 23/04/06,11:24:03,16,11,1, 11.9,1,1, 3.593, 10481.498, 314.751, 52779.280 23/04/06,11:24:03,17,11,1, 11.9,1,1, 3.593, 10481.481, 314.738, 52779.299 23/04/06,11:24:03,18,11,1, 11.9,1,1, 3.593, 10481.465, 314.756, 52779.299 23/04/06,11:24:03,19,11,1, 11.9,1,1, 3.593, 10481.456, 314.737, 52779.232 23/04/06,11:24:04,00,11,1, 11.8,1,1, 3.592, 10481.448, 314.737, 52779.232 23/04/06,11:24:04,01,11,1, 11.8,1,1, 3.592, 10481.475, 314.745, 52779.344 23/04/06,11:24:04,02,11,1, 11.8,1,1, 3.592, 10481.482, 314.716, 52779.233 23/04/06,11:24:04,03,11,1, 11.8,1,1, 3.592, 10481.469, 314.731, 52779.256 23/04/06,11:24:04,04,11,1, 11.8,1,1, 3.592, 10481.502, 314.765, 52779.257 23/04/06,11:24:04,05,11,1, 11.8,1,1, 3.592, 10481.481, 314.759, 52779.250 23/04/06,11:24:04,06,11,1, 11.8,1,1, 3.592, 10481.493, 314.767, 52779.279 23/04/06,11:24:04,07,11,1, 11.8,1,1, 3.592, 10481.476, 314.779, 52779.277 23/04/06,11:24:04,08,11,1, 11.8,1,1, 3.592, 10481.483, 314.757, 52779.257 23/04/06,11:24:04,09,11,1, 11.8,1,1, 3.592, 10481.472, 314.777, 52779.260 23/04/06,11:24:04,10,11,1, 11.8,1,1, 3.592, 10481.473, 314.770, 52779.297 23/04/06,11:24:04,11,11,1, 11.8,1,1, 3.592, 10481.471, 314.780, 52779.259 23/04/06,11:24:04,12,11,1, 11.8,1,1, 3.592, 10481.504, 314.762, 52779.269 23/04/06,11:24:04,13,11,1, 11.8,1,1, 3.592, 10481.499, 314.759, 52779.273 23/04/06,11:24:04,14,11,1, 11.8,1,1, 3.592, 10481.487, 314.750, 52779.243 23/04/06,11:24:04,15,11,1, 11.8,1,1, 3.592, 10481.496, 314.736, 52779.258 23/04/06,11:24:04,16,11,1, 11.8,1,1, 3.592, 10481.472, 314.749, 52779.235 23/04/06,11:24:04,17,11,1, 11.8,1,1, 3.592, 10481.481, 314.740, 52779.239 23/04/06,11:24:04,18,11,1, 11.8,1,1, 3.592, 10481.494, 314.728, 52779.283 23/04/06,11:24:04,19,11,1, 11.8,1,1, 3.592, 10481.467, 314.740, 52779.282 23/04/06,11:24:05,00,10,1, 11.9,1,1, 3.588, 10481.465, 314.740, 52779.282 23/04/06,11:24:05,01,10,1, 11.9,1,1, 3.588, 10481.500, 314.741, 52779.292 23/04/06,11:24:05,02,10,1, 11.9,1,1, 3.588, 10481.510, 314.760, 52779.268 23/04/06,11:24:05,03,10,1, 11.9,1,1, 3.588, 10481.493, 314.749, 52779.291 23/04/06,11:24:05,04,10,1, 11.9,1,1, 3.588, 10481.494, 314.751, 52779.264 23/04/06,11:24:05,05,10,1, 11.9,1,1, 3.588, 10481.493, 314.765, 52779.255 23/04/06,11:24:05,06,10,1, 11.9,1,1, 3.588, 10481.497, 314.761, 52779.266 23/04/06,11:24:05,07,10,1, 11.9,1,1, 3.588, 10481.507, 314.754, 52779.258 23/04/06,11:24:05,08,10,1, 11.9,1,1, 3.588, 10481.516, 314.764, 52779.257 23/04/06,11:24:05,09,10,1, 11.9,1,1, 3.588, 10481.493, 314.728, 52779.242 23/04/06,11:24:05,10,10,1, 11.9,1,1, 3.588, 10481.500, 314.742, 52779.223 23/04/06,11:24:05,11,10,1, 11.9,1,1, 3.588, 10481.514, 314.748, 52779.249 23/04/06,11:24:05,12,10,1, 11.9,1,1, 3.588, 10481.485, 314.700, 52779.205 23/04/06,11:24:05,13,10,1, 11.9,1,1, 3.588, 10481.490, 314.718, 52779.243 23/04/06,11:24:05,14,10,1, 11.9,1,1, 3.588, 10481.489, 314.756, 52779.232 23/04/06,11:24:05,15,10,1, 11.9,1,1, 3.588, 10481.485, 314.729, 52779.256 23/04/06,11:24:05,16,10,1, 11.9,1,1, 3.588, 10481.511, 314.714, 52779.268 23/04/06,11:24:05,17,10,1, 11.9,1,1, 3.588, 10481.493, 314.752, 52779.274 23/04/06,11:24:05,18,10,1, 11.9,1,1, 3.588, 10481.481, 314.728, 52779.269 23/04/06,11:24:05,19,10,1, 11.9,1,1, 3.588, 10481.477, 314.751, 52779.266 23/04/06,11:24:06,00,09,1, 11.9,1,1, 3.589, 10481.473, 314.751, 52779.266 23/04/06,11:24:06,01,09,1, 11.9,1,1, 3.589, 10481.476, 314.731, 52779.257 23/04/06,11:24:06,02,09,1, 11.9,1,1, 3.589, 10481.488, 314.756, 52779.282 23/04/06,11:24:06,03,09,1, 11.9,1,1, 3.589, 10481.481, 314.757, 52779.276 23/04/06,11:24:06,04,09,1, 11.9,1,1, 3.589, 10481.456, 314.760, 52779.284 23/04/06,11:24:06,05,09,1, 11.9,1,1, 3.589, 10481.462, 314.731, 52779.248 23/04/06,11:24:06,06,09,1, 11.9,1,1, 3.589, 10481.479, 314.750, 52779.248 23/04/06,11:24:06,07,09,1, 11.9,1,1, 3.589, 10481.470, 314.748, 52779.264 23/04/06,11:24:06,08,09,1, 11.9,1,1, 3.589, 10481.482, 314.713, 52779.245 23/04/06,11:24:06,09,09,1, 11.9,1,1, 3.589, 10481.465, 314.749, 52779.291 23/04/06,11:24:06,10,09,1, 11.9,1,1, 3.589, 10481.481, 314.704, 52779.245 23/04/06,11:24:06,11,09,1, 11.9,1,1, 3.589, 10481.442, 314.723, 52779.250 23/04/06,11:24:06,12,09,1, 11.9,1,1, 3.589, 10481.482, 314.710, 52779.249 23/04/06,11:24:06,13,09,1, 11.9,1,1, 3.589, 10481.443, 314.731, 52779.262 23/04/06,11:24:06,14,09,1, 11.9,1,1, 3.589, 10481.459, 314.719, 52779.270 23/04/06,11:24:06,15,09,1, 11.9,1,1, 3.589, 10481.471, 314.740, 52779.290 23/04/06,11:24:06,16,09,1, 11.9,1,1, 3.589, 10481.481, 314.747, 52779.272 23/04/06,11:24:06,17,09,1, 11.9,1,1, 3.589, 10481.481, 314.731, 52779.264 23/04/06,11:24:06,18,09,1, 11.9,1,1, 3.589, 10481.496, 314.781, 52779.277 23/04/06,11:24:06,19,09,1, 11.9,1,1, 3.589, 10481.457, 314.771, 52779.262 23/04/06,11:24:07,00,10,1, 11.8,1,1, 3.590, 10481.457, 314.771, 52779.262 23/04/06,11:24:07,01,10,1, 11.8,1,1, 3.590, 10481.498, 314.770, 52779.297 23/04/06,11:24:07,02,10,1, 11.8,1,1, 3.590, 10481.487, 314.771, 52779.270 23/04/06,11:24:07,03,10,1, 11.8,1,1, 3.590, 10481.460, 314.736, 52779.243 23/04/06,11:24:07,04,10,1, 11.8,1,1, 3.590, 10481.479, 314.751, 52779.268 23/04/06,11:24:07,05,10,1, 11.8,1,1, 3.590, 10481.467, 314.721, 52779.292 23/04/06,11:24:07,06,10,1, 11.8,1,1, 3.590, 10481.461, 314.736, 52779.272 23/04/06,11:24:07,07,10,1, 11.8,1,1, 3.590, 10481.462, 314.726, 52779.302 23/04/06,11:24:07,08,10,1, 11.8,1,1, 3.590, 10481.486, 314.743, 52779.297 23/04/06,11:24:07,09,10,1, 11.8,1,1, 3.590, 10481.460, 314.757, 52779.286 23/04/06,11:24:07,10,10,1, 11.8,1,1, 3.590, 10481.452, 314.779, 52779.290 23/04/06,11:24:07,11,10,1, 11.8,1,1, 3.590, 10481.458, 314.770, 52779.305 23/04/06,11:24:07,12,10,1, 11.8,1,1, 3.590, 10481.446, 314.763, 52779.307 23/04/06,11:24:07,13,10,1, 11.8,1,1, 3.590, 10481.464, 314.787, 52779.307 23/04/06,11:24:07,14,10,1, 11.8,1,1, 3.590, 10481.467, 314.772, 52779.287 23/04/06,11:24:07,15,10,1, 11.8,1,1, 3.590, 10481.469, 314.784, 52779.320 23/04/06,11:24:07,16,10,1, 11.8,1,1, 3.590, 10481.459, 314.778, 52779.281 23/04/06,11:24:07,17,10,1, 11.8,1,1, 3.590, 10481.460, 314.764, 52779.252 23/04/06,11:24:07,18,10,1, 11.8,1,1, 3.590, 10481.437, 314.748, 52779.272 23/04/06,11:24:07,19,10,1, 11.8,1,1, 3.590, 10481.438, 314.749, 52779.283 23/04/06,11:24:08,00,12,1, 11.9,1,1, 3.588, 10481.431, 314.749, 52779.283 23/04/06,11:24:08,01,12,1, 11.9,1,1, 3.588, 10481.440, 314.719, 52779.252 23/04/06,11:24:08,02,12,1, 11.9,1,1, 3.588, 10481.457, 314.769, 52779.258 23/04/06,11:24:08,03,12,1, 11.9,1,1, 3.588, 10481.444, 314.748, 52779.275 23/04/06,11:24:08,04,12,1, 11.9,1,1, 3.588, 10481.444, 314.748, 52779.308 23/04/06,11:24:08,05,12,1, 11.9,1,1, 3.588, 10481.452, 314.757, 52779.300 23/04/06,11:24:08,06,12,1, 11.9,1,1, 3.588, 10481.442, 314.759, 52779.279 23/04/06,11:24:08,07,12,1, 11.9,1,1, 3.588, 10481.438, 314.741, 52779.289 23/04/06,11:24:08,08,12,1, 11.9,1,1, 3.588, 10481.421, 314.771, 52779.326 23/04/06,11:24:08,09,12,1, 11.9,1,1, 3.588, 10481.455, 314.774, 52779.313 23/04/06,11:24:08,10,12,1, 11.9,1,1, 3.588, 10481.432, 314.754, 52779.293 23/04/06,11:24:08,11,12,1, 11.9,1,1, 3.588, 10481.445, 314.793, 52779.319 23/04/06,11:24:08,12,12,1, 11.9,1,1, 3.588, 10481.451, 314.793, 52779.348 23/04/06,11:24:08,13,12,1, 11.9,1,1, 3.588, 10481.435, 314.765, 52779.289 23/04/06,11:24:08,14,12,1, 11.9,1,1, 3.588, 10481.466, 314.764, 52779.334 23/04/06,11:24:08,15,12,1, 11.9,1,1, 3.588, 10481.445, 314.797, 52779.332 23/04/06,11:24:08,16,12,1, 11.9,1,1, 3.588, 10481.441, 314.751, 52779.278 23/04/06,11:24:08,17,12,1, 11.9,1,1, 3.588, 10481.442, 314.765, 52779.298 23/04/06,11:24:08,18,12,1, 11.9,1,1, 3.588, 10481.443, 314.755, 52779.327 23/04/06,11:24:08,19,12,1, 11.9,1,1, 3.588, 10481.449, 314.738, 52779.295 23/04/06,11:24:09,00,11,1, 11.9,1,1, 3.588, 10481.448, 314.738, 52779.295 23/04/06,11:24:09,01,11,1, 11.9,1,1, 3.588, 10481.448, 314.783, 52779.278 23/04/06,11:24:09,02,11,1, 11.9,1,1, 3.588, 10481.447, 314.759, 52779.313 23/04/06,11:24:09,03,11,1, 11.9,1,1, 3.588, 10481.415, 314.776, 52779.326 23/04/06,11:24:09,04,11,1, 11.9,1,1, 3.588, 10481.438, 314.781, 52779.303 23/04/06,11:24:09,05,11,1, 11.9,1,1, 3.588, 10481.424, 314.781, 52779.347 23/04/06,11:24:09,06,11,1, 11.9,1,1, 3.588, 10481.423, 314.776, 52779.319 23/04/06,11:24:09,07,11,1, 11.9,1,1, 3.588, 10481.451, 314.812, 52779.365 23/04/06,11:24:09,08,11,1, 11.9,1,1, 3.588, 10481.448, 314.796, 52779.332 23/04/06,11:24:09,09,11,1, 11.9,1,1, 3.588, 10481.433, 314.791, 52779.283 23/04/06,11:24:09,10,11,1, 11.9,1,1, 3.588, 10481.444, 314.782, 52779.321 23/04/06,11:24:09,11,11,1, 11.9,1,1, 3.588, 10481.459, 314.759, 52779.281 23/04/06,11:24:09,12,11,1, 11.9,1,1, 3.588, 10481.445, 314.777, 52779.277 23/04/06,11:24:09,13,11,1, 11.9,1,1, 3.588, 10481.450, 314.792, 52779.303 23/04/06,11:24:09,14,11,1, 11.9,1,1, 3.588, 10481.444, 314.776, 52779.256 23/04/06,11:24:09,15,11,1, 11.9,1,1, 3.588, 10481.443, 314.787, 52779.331 23/04/06,11:24:09,16,11,1, 11.9,1,1, 3.588, 10481.436, 314.802, 52779.322 23/04/06,11:24:09,17,11,1, 11.9,1,1, 3.588, 10481.435, 314.780, 52779.290 23/04/06,11:24:09,18,11,1, 11.9,1,1, 3.588, 10481.433, 314.781, 52779.291 23/04/06,11:24:09,19,11,1, 11.9,1,1, 3.588, 10481.452, 314.789, 52779.306 23/04/06,11:24:10,00,10,1, 11.9,1,1, 3.589, 10481.448, 314.789, 52779.306 23/04/06,11:24:10,01,10,1, 11.9,1,1, 3.589, 10481.432, 314.817, 52779.326 23/04/06,11:24:10,02,10,1, 11.9,1,1, 3.589, 10481.431, 314.822, 52779.313 23/04/06,11:24:10,03,10,1, 11.9,1,1, 3.589, 10481.456, 314.820, 52779.327 23/04/06,11:24:10,04,10,1, 11.9,1,1, 3.589, 10481.439, 314.815, 52779.363 23/04/06,11:24:10,05,10,1, 11.9,1,1, 3.589, 10481.440, 314.835, 52779.331 23/04/06,11:24:10,06,10,1, 11.9,1,1, 3.589, 10481.429, 314.793, 52779.304 23/04/06,11:24:10,07,10,1, 11.9,1,1, 3.589, 10481.440, 314.787, 52779.245 23/04/06,11:24:10,08,10,1, 11.9,1,1, 3.589, 10481.454, 314.819, 52779.295 23/04/06,11:24:10,09,10,1, 11.9,1,1, 3.589, 10481.440, 314.813, 52779.282 23/04/06,11:24:10,10,10,1, 11.9,1,1, 3.589, 10481.457, 314.775, 52779.279 23/04/06,11:24:10,11,10,1, 11.9,1,1, 3.589, 10481.456, 314.817, 52779.299 23/04/06,11:24:10,12,10,1, 11.9,1,1, 3.589, 10481.448, 314.805, 52779.309 23/04/06,11:24:10,13,10,1, 11.9,1,1, 3.589, 10481.464, 314.819, 52779.309 23/04/06,11:24:10,14,10,1, 11.9,1,1, 3.589, 10481.446, 314.830, 52779.334 23/04/06,11:24:10,15,10,1, 11.9,1,1, 3.589, 10481.459, 314.819, 52779.336 23/04/06,11:24:10,16,10,1, 11.9,1,1, 3.589, 10481.471, 314.810, 52779.331 23/04/06,11:24:10,17,10,1, 11.9,1,1, 3.589, 10481.445, 314.832, 52779.319 23/04/06,11:24:10,18,10,1, 11.9,1,1, 3.589, 10481.467, 314.810, 52779.340 23/04/06,11:24:10,19,10,1, 11.9,1,1, 3.589, 10481.456, 314.804, 52779.316 23/04/06,11:24:11,00,10,1, 11.9,1,1, 3.592, 10481.448, 314.804, 52779.316 23/04/06,11:24:11,01,10,1, 11.9,1,1, 3.592, 10481.469, 314.826, 52779.351 23/04/06,11:24:11,02,10,1, 11.9,1,1, 3.592, 10481.469, 314.807, 52779.333 23/04/06,11:24:11,03,10,1, 11.9,1,1, 3.592, 10481.459, 314.813, 52779.330 23/04/06,11:24:11,04,10,1, 11.9,1,1, 3.592, 10481.456, 314.821, 52779.356 23/04/06,11:24:11,05,10,1, 11.9,1,1, 3.592, 10481.451, 314.803, 52779.318 23/04/06,11:24:11,06,10,1, 11.9,1,1, 3.592, 10481.458, 314.803, 52779.328 23/04/06,11:24:11,07,10,1, 11.9,1,1, 3.592, 10481.476, 314.796, 52779.347 23/04/06,11:24:11,08,10,1, 11.9,1,1, 3.592, 10481.469, 314.791, 52779.345 23/04/06,11:24:11,09,10,1, 11.9,1,1, 3.592, 10481.486, 314.811, 52779.318 23/04/06,11:24:11,10,10,1, 11.9,1,1, 3.592, 10481.464, 314.826, 52779.332 23/04/06,11:24:11,11,10,1, 11.9,1,1, 3.592, 10481.480, 314.792, 52779.316 23/04/06,11:24:11,12,10,1, 11.9,1,1, 3.592, 10481.471, 314.804, 52779.330 23/04/06,11:24:11,13,10,1, 11.9,1,1, 3.592, 10481.487, 314.828, 52779.339 23/04/06,11:24:11,14,10,1, 11.9,1,1, 3.592, 10481.466, 314.845, 52779.350 23/04/06,11:24:11,15,10,1, 11.9,1,1, 3.592, 10481.477, 314.834, 52779.339 23/04/06,11:24:11,16,10,1, 11.9,1,1, 3.592, 10481.499, 314.827, 52779.326 23/04/06,11:24:11,17,10,1, 11.9,1,1, 3.592, 10481.467, 314.815, 52779.309 23/04/06,11:24:11,18,10,1, 11.9,1,1, 3.592, 10481.498, 314.814, 52779.345 23/04/06,11:24:11,19,10,1, 11.9,1,1, 3.592, 10481.498, 314.823, 52779.326 23/04/06,11:24:12,00,09,1, 11.8,1,1, 3.590, 10481.490, 314.823, 52779.326 23/04/06,11:24:12,01,09,1, 11.8,1,1, 3.590, 10481.486, 314.792, 52779.317 23/04/06,11:24:12,02,09,1, 11.8,1,1, 3.590, 10481.469, 314.823, 52779.308 23/04/06,11:24:12,03,09,1, 11.8,1,1, 3.590, 10481.517, 314.806, 52779.306 23/04/06,11:24:12,04,09,1, 11.8,1,1, 3.590, 10481.479, 314.817, 52779.308 23/04/06,11:24:12,05,09,1, 11.8,1,1, 3.590, 10481.482, 314.831, 52779.327 23/04/06,11:24:12,06,09,1, 11.8,1,1, 3.590, 10481.483, 314.833, 52779.304 23/04/06,11:24:12,07,09,1, 11.8,1,1, 3.590, 10481.511, 314.821, 52779.295 23/04/06,11:24:12,08,09,1, 11.8,1,1, 3.590, 10481.503, 314.861, 52779.331 23/04/06,11:24:12,09,09,1, 11.8,1,1, 3.590, 10481.489, 314.844, 52779.310 23/04/06,11:24:12,10,09,1, 11.8,1,1, 3.590, 10481.483, 314.841, 52779.299 23/04/06,11:24:12,11,09,1, 11.8,1,1, 3.590, 10481.485, 314.879, 52779.347 23/04/06,11:24:12,12,09,1, 11.8,1,1, 3.590, 10481.494, 314.833, 52779.331 23/04/06,11:24:12,13,09,1, 11.8,1,1, 3.590, 10481.493, 314.833, 52779.342 23/04/06,11:24:12,14,09,1, 11.8,1,1, 3.590, 10481.483, 314.850, 52779.332 23/04/06,11:24:12,15,09,1, 11.8,1,1, 3.590, 10481.489, 314.832, 52779.305 23/04/06,11:24:12,16,09,1, 11.8,1,1, 3.590, 10481.490, 314.825, 52779.325 23/04/06,11:24:12,17,09,1, 11.8,1,1, 3.590, 10481.474, 314.835, 52779.323 23/04/06,11:24:12,18,09,1, 11.8,1,1, 3.590, 10481.489, 314.815, 52779.289 23/04/06,11:24:12,19,09,1, 11.8,1,1, 3.590, 10481.490, 314.806, 52779.313 23/04/06,11:24:13,00,09,1, 11.8,1,1, 3.584, 10481.490, 314.806, 52779.313 23/04/06,11:24:13,01,09,1, 11.8,1,1, 3.584, 10481.476, 314.802, 52779.309 23/04/06,11:24:13,02,09,1, 11.8,1,1, 3.584, 10481.477, 314.822, 52779.362 23/04/06,11:24:13,03,09,1, 11.8,1,1, 3.584, 10481.486, 314.885, 52779.328 23/04/06,11:24:13,04,09,1, 11.8,1,1, 3.584, 10481.477, 314.842, 52779.291 23/04/06,11:24:13,05,09,1, 11.8,1,1, 3.584, 10481.486, 314.837, 52779.290 23/04/06,11:24:13,06,09,1, 11.8,1,1, 3.584, 10481.487, 314.839, 52779.323 23/04/06,11:24:13,07,09,1, 11.8,1,1, 3.584, 10481.462, 314.843, 52779.347 23/04/06,11:24:13,08,09,1, 11.8,1,1, 3.584, 10481.481, 314.840, 52779.337 23/04/06,11:24:13,09,09,1, 11.8,1,1, 3.584, 10481.475, 314.866, 52779.342 23/04/06,11:24:13,10,09,1, 11.8,1,1, 3.584, 10481.444, 314.843, 52779.347 23/04/06,11:24:13,11,09,1, 11.8,1,1, 3.584, 10481.472, 314.849, 52779.292 23/04/06,11:24:13,12,09,1, 11.8,1,1, 3.584, 10481.463, 314.854, 52779.321 23/04/06,11:24:13,13,09,1, 11.8,1,1, 3.584, 10481.452, 314.855, 52779.336 23/04/06,11:24:13,14,09,1, 11.8,1,1, 3.584, 10481.450, 314.801, 52779.308 23/04/06,11:24:13,15,09,1, 11.8,1,1, 3.584, 10481.468, 314.828, 52779.340 23/04/06,11:24:13,16,09,1, 11.8,1,1, 3.584, 10481.463, 314.810, 52779.325 23/04/06,11:24:13,17,09,1, 11.8,1,1, 3.584, 10481.453, 314.815, 52779.330 23/04/06,11:24:13,18,09,1, 11.8,1,1, 3.584, 10481.466, 314.840, 52779.366 23/04/06,11:24:13,19,09,1, 11.8,1,1, 3.584, 10481.455, 314.825, 52779.325 23/04/06,11:24:14,00,10,1, 11.9,1,1, 3.585, 10481.448, 314.825, 52779.325 23/04/06,11:24:14,01,10,1, 11.9,1,1, 3.585, 10481.490, 314.843, 52779.351 23/04/06,11:24:14,02,10,1, 11.9,1,1, 3.585, 10481.475, 314.827, 52779.302 23/04/06,11:24:14,03,10,1, 11.9,1,1, 3.585, 10481.453, 314.834, 52779.319 23/04/06,11:24:14,04,10,1, 11.9,1,1, 3.585, 10481.479, 314.835, 52779.316 23/04/06,11:24:14,05,10,1, 11.9,1,1, 3.585, 10481.468, 314.837, 52779.291 23/04/06,11:24:14,06,10,1, 11.9,1,1, 3.585, 10481.451, 314.835, 52779.287 23/04/06,11:24:14,07,10,1, 11.9,1,1, 3.585, 10481.460, 314.813, 52779.301 23/04/06,11:24:14,08,10,1, 11.9,1,1, 3.585, 10481.450, 314.838, 52779.319 23/04/06,11:24:14,09,10,1, 11.9,1,1, 3.585, 10481.443, 314.789, 52779.265 23/04/06,11:24:14,10,10,1, 11.9,1,1, 3.585, 10481.447, 314.843, 52779.319 23/04/06,11:24:14,11,10,1, 11.9,1,1, 3.585, 10481.460, 314.810, 52779.323 23/04/06,11:24:14,12,10,1, 11.9,1,1, 3.585, 10481.436, 314.806, 52779.308 23/04/06,11:24:14,13,10,1, 11.9,1,1, 3.585, 10481.461, 314.836, 52779.312 23/04/06,11:24:14,14,10,1, 11.9,1,1, 3.585, 10481.445, 314.837, 52779.319 23/04/06,11:24:14,15,10,1, 11.9,1,1, 3.585, 10481.427, 314.813, 52779.295 23/04/06,11:24:14,16,10,1, 11.9,1,1, 3.585, 10481.447, 314.815, 52779.317 23/04/06,11:24:14,17,10,1, 11.9,1,1, 3.585, 10481.452, 314.841, 52779.318 23/04/06,11:24:14,18,10,1, 11.9,1,1, 3.585, 10481.456, 314.819, 52779.328 23/04/06,11:24:14,19,10,1, 11.9,1,1, 3.585, 10481.430, 314.827, 52779.332 23/04/06,11:24:15,00,10,1, 11.9,1,1, 3.593, 10481.423, 314.827, 52779.332 23/04/06,11:24:15,01,10,1, 11.9,1,1, 3.593, 10481.442, 314.812, 52779.316 23/04/06,11:24:15,02,10,1, 11.9,1,1, 3.593, 10481.437, 314.828, 52779.314 23/04/06,11:24:15,03,10,1, 11.9,1,1, 3.593, 10481.442, 314.816, 52779.323 23/04/06,11:24:15,04,10,1, 11.9,1,1, 3.593, 10481.456, 314.803, 52779.281 23/04/06,11:24:15,05,10,1, 11.9,1,1, 3.593, 10481.431, 314.809, 52779.344 23/04/06,11:24:15,06,10,1, 11.9,1,1, 3.593, 10481.444, 314.787, 52779.307 23/04/06,11:24:15,07,10,1, 11.9,1,1, 3.593, 10481.417, 314.788, 52779.301 23/04/06,11:24:15,08,10,1, 11.9,1,1, 3.593, 10481.437, 314.801, 52779.313 23/04/06,11:24:15,09,10,1, 11.9,1,1, 3.593, 10481.417, 314.805, 52779.297 23/04/06,11:24:15,10,10,1, 11.9,1,1, 3.593, 10481.415, 314.789, 52779.292 23/04/06,11:24:15,11,10,1, 11.9,1,1, 3.593, 10481.421, 314.789, 52779.316 23/04/06,11:24:15,12,10,1, 11.9,1,1, 3.593, 10481.412, 314.811, 52779.314 23/04/06,11:24:15,13,10,1, 11.9,1,1, 3.593, 10481.416, 314.817, 52779.317 23/04/06,11:24:15,14,10,1, 11.9,1,1, 3.593, 10481.436, 314.811, 52779.300 23/04/06,11:24:15,15,10,1, 11.9,1,1, 3.593, 10481.440, 314.836, 52779.315 23/04/06,11:24:15,16,10,1, 11.9,1,1, 3.593, 10481.451, 314.826, 52779.317 23/04/06,11:24:15,17,10,1, 11.9,1,1, 3.593, 10481.449, 314.843, 52779.332 23/04/06,11:24:15,18,10,1, 11.9,1,1, 3.593, 10481.415, 314.826, 52779.334 23/04/06,11:24:15,19,10,1, 11.9,1,1, 3.593, 10481.413, 314.806, 52779.294 23/04/06,11:24:16,00,11,1, 11.9,1,1, 3.588, 10481.406, 314.806, 52779.294 23/04/06,11:24:16,01,11,1, 11.9,1,1, 3.588, 10481.426, 314.823, 52779.317 23/04/06,11:24:16,02,11,1, 11.9,1,1, 3.588, 10481.432, 314.813, 52779.298 23/04/06,11:24:16,03,11,1, 11.9,1,1, 3.588, 10481.449, 314.807, 52779.301 23/04/06,11:24:16,04,11,1, 11.9,1,1, 3.588, 10481.441, 314.804, 52779.344 23/04/06,11:24:16,05,11,1, 11.9,1,1, 3.588, 10481.412, 314.798, 52779.319 23/04/06,11:24:16,06,11,1, 11.9,1,1, 3.588, 10481.432, 314.808, 52779.293 23/04/06,11:24:16,07,11,1, 11.9,1,1, 3.588, 10481.405, 314.789, 52779.317 23/04/06,11:24:16,08,11,1, 11.9,1,1, 3.588, 10481.434, 314.793, 52779.309 23/04/06,11:24:16,09,11,1, 11.9,1,1, 3.588, 10481.428, 314.814, 52779.278 23/04/06,11:24:16,10,11,1, 11.9,1,1, 3.588, 10481.427, 314.792, 52779.303 23/04/06,11:24:16,11,11,1, 11.9,1,1, 3.588, 10481.446, 314.793, 52779.278 23/04/06,11:24:16,12,11,1, 11.9,1,1, 3.588, 10481.440, 314.816, 52779.320 23/04/06,11:24:16,13,11,1, 11.9,1,1, 3.588, 10481.447, 314.807, 52779.285 23/04/06,11:24:16,14,11,1, 11.9,1,1, 3.588, 10481.413, 314.809, 52779.270 23/04/06,11:24:16,15,11,1, 11.9,1,1, 3.588, 10481.448, 314.842, 52779.307 23/04/06,11:24:16,16,11,1, 11.9,1,1, 3.588, 10481.423, 314.837, 52779.314 23/04/06,11:24:16,17,11,1, 11.9,1,1, 3.588, 10481.422, 314.826, 52779.294 23/04/06,11:24:16,18,11,1, 11.9,1,1, 3.588, 10481.446, 314.852, 52779.327 23/04/06,11:24:16,19,11,1, 11.9,1,1, 3.588, 10481.429, 314.827, 52779.322 23/04/06,11:24:17,00,10,1, 11.9,1,1, 3.592, 10481.423, 314.827, 52779.322 23/04/06,11:24:17,01,10,1, 11.9,1,1, 3.592, 10481.442, 314.829, 52779.319 23/04/06,11:24:17,02,10,1, 11.9,1,1, 3.592, 10481.404, 314.816, 52779.287 23/04/06,11:24:17,03,10,1, 11.9,1,1, 3.592, 10481.426, 314.790, 52779.274 23/04/06,11:24:17,04,10,1, 11.9,1,1, 3.592, 10481.450, 314.801, 52779.283 23/04/06,11:24:17,05,10,1, 11.9,1,1, 3.592, 10481.430, 314.789, 52779.258 23/04/06,11:24:17,06,10,1, 11.9,1,1, 3.592, 10481.420, 314.806, 52779.307 23/04/06,11:24:17,07,10,1, 11.9,1,1, 3.592, 10481.441, 314.824, 52779.289 23/04/06,11:24:17,08,10,1, 11.9,1,1, 3.592, 10481.420, 314.834, 52779.266 23/04/06,11:24:17,09,10,1, 11.9,1,1, 3.592, 10481.426, 314.782, 52779.257 23/04/06,11:24:17,10,10,1, 11.9,1,1, 3.592, 10481.442, 314.832, 52779.309 23/04/06,11:24:17,11,10,1, 11.9,1,1, 3.592, 10481.433, 314.841, 52779.292 23/04/06,11:24:17,12,10,1, 11.9,1,1, 3.592, 10481.427, 314.815, 52779.246 23/04/06,11:24:17,13,10,1, 11.9,1,1, 3.592, 10481.444, 314.843, 52779.320 23/04/06,11:24:17,14,10,1, 11.9,1,1, 3.592, 10481.433, 314.822, 52779.307 23/04/06,11:24:17,15,10,1, 11.9,1,1, 3.592, 10481.424, 314.827, 52779.269 23/04/06,11:24:17,16,10,1, 11.9,1,1, 3.592, 10481.454, 314.838, 52779.317 23/04/06,11:24:17,17,10,1, 11.9,1,1, 3.592, 10481.463, 314.832, 52779.304 23/04/06,11:24:17,18,10,1, 11.9,1,1, 3.592, 10481.445, 314.812, 52779.298 23/04/06,11:24:17,19,10,1, 11.9,1,1, 3.592, 10481.480, 314.830, 52779.305 23/04/06,11:24:18,00,10,1, 11.9,1,1, 3.588, 10481.473, 314.830, 52779.305 23/04/06,11:24:18,01,10,1, 11.9,1,1, 3.588, 10481.457, 314.801, 52779.310 23/04/06,11:24:18,02,10,1, 11.9,1,1, 3.588, 10481.453, 314.812, 52779.332 23/04/06,11:24:18,03,10,1, 11.9,1,1, 3.588, 10481.456, 314.816, 52779.327 23/04/06,11:24:18,04,10,1, 11.9,1,1, 3.588, 10481.445, 314.804, 52779.299 23/04/06,11:24:18,05,10,1, 11.9,1,1, 3.588, 10481.456, 314.809, 52779.314 23/04/06,11:24:18,06,10,1, 11.9,1,1, 3.588, 10481.460, 314.817, 52779.315 23/04/06,11:24:18,07,10,1, 11.9,1,1, 3.588, 10481.459, 314.820, 52779.284 23/04/06,11:24:18,08,10,1, 11.9,1,1, 3.588, 10481.484, 314.825, 52779.318 23/04/06,11:24:18,09,10,1, 11.9,1,1, 3.588, 10481.485, 314.814, 52779.352 23/04/06,11:24:18,10,10,1, 11.9,1,1, 3.588, 10481.470, 314.840, 52779.298 23/04/06,11:24:18,11,10,1, 11.9,1,1, 3.588, 10481.488, 314.840, 52779.294 23/04/06,11:24:18,12,10,1, 11.9,1,1, 3.588, 10481.466, 314.827, 52779.324 23/04/06,11:24:18,13,10,1, 11.9,1,1, 3.588, 10481.485, 314.818, 52779.275 23/04/06,11:24:18,14,10,1, 11.9,1,1, 3.588, 10481.493, 314.835, 52779.356 23/04/06,11:24:18,15,10,1, 11.9,1,1, 3.588, 10481.482, 314.831, 52779.341 23/04/06,11:24:18,16,10,1, 11.9,1,1, 3.588, 10481.482, 314.803, 52779.337 23/04/06,11:24:18,17,10,1, 11.9,1,1, 3.588, 10481.511, 314.837, 52779.347 23/04/06,11:24:18,18,10,1, 11.9,1,1, 3.588, 10481.471, 314.813, 52779.315 23/04/06,11:24:18,19,10,1, 11.9,1,1, 3.588, 10481.472, 314.785, 52779.306 23/04/06,11:24:19,00,09,1, 11.9,1,1, 3.592, 10481.465, 314.785, 52779.306 23/04/06,11:24:19,01,09,1, 11.9,1,1, 3.592, 10481.471, 314.787, 52779.293 23/04/06,11:24:19,02,09,1, 11.9,1,1, 3.592, 10481.469, 314.773, 52779.325 23/04/06,11:24:19,03,09,1, 11.9,1,1, 3.592, 10481.457, 314.808, 52779.308 23/04/06,11:24:19,04,09,1, 11.9,1,1, 3.592, 10481.457, 314.822, 52779.304 23/04/06,11:24:19,05,09,1, 11.9,1,1, 3.592, 10481.479, 314.795, 52779.325 23/04/06,11:24:19,06,09,1, 11.9,1,1, 3.592, 10481.477, 314.817, 52779.319 23/04/06,11:24:19,07,09,1, 11.9,1,1, 3.592, 10481.458, 314.836, 52779.320 23/04/06,11:24:19,08,09,1, 11.9,1,1, 3.592, 10481.482, 314.815, 52779.338 23/04/06,11:24:19,09,09,1, 11.9,1,1, 3.592, 10481.477, 314.830, 52779.331 23/04/06,11:24:19,10,09,1, 11.9,1,1, 3.592, 10481.477, 314.807, 52779.311 23/04/06,11:24:19,11,09,1, 11.9,1,1, 3.592, 10481.485, 314.817, 52779.314 23/04/06,11:24:19,12,09,1, 11.9,1,1, 3.592, 10481.480, 314.807, 52779.227 23/04/06,11:24:19,13,09,1, 11.9,1,1, 3.592, 10481.502, 314.799, 52779.356 23/04/06,11:24:19,14,09,1, 11.9,1,1, 3.592, 10481.499, 314.806, 52779.326 23/04/06,11:24:19,15,09,1, 11.9,1,1, 3.592, 10481.500, 314.801, 52779.368 23/04/06,11:24:19,16,09,1, 11.9,1,1, 3.592, 10481.472, 314.797, 52779.307 23/04/06,11:24:19,17,09,1, 11.9,1,1, 3.592, 10481.491, 314.780, 52779.131 23/04/06,11:24:19,18,09,1, 11.9,1,1, 3.592, 10481.483, 314.803, 52779.324 23/04/06,11:24:19,19,09,1, 11.9,1,1, 3.592, 10481.487, 314.836, 52779.324 23/04/06,11:24:20,00,09,1, 11.9,1,1, 3.592, 10481.482, 314.836, 52779.324 23/04/06,11:24:20,01,09,1, 11.9,1,1, 3.592, 10481.501, 314.836, 52779.340 23/04/06,11:24:20,02,09,1, 11.9,1,1, 3.592, 10481.509, 314.813, 52779.323 23/04/06,11:24:20,03,09,1, 11.9,1,1, 3.592, 10481.502, 314.822, 52779.340 23/04/06,11:24:20,04,09,1, 11.9,1,1, 3.592, 10481.513, 314.856, 52779.358 23/04/06,11:24:20,05,09,1, 11.9,1,1, 3.592, 10481.500, 314.838, 52779.337 23/04/06,11:24:20,06,09,1, 11.9,1,1, 3.592, 10481.515, 314.842, 52779.333 23/04/06,11:24:20,07,09,1, 11.9,1,1, 3.592, 10481.515, 314.859, 52779.356 23/04/06,11:24:20,08,09,1, 11.9,1,1, 3.592, 10481.541, 314.833, 52779.316 23/04/06,11:24:20,09,09,1, 11.9,1,1, 3.592, 10481.532, 314.853, 52779.346 23/04/06,11:24:20,10,09,1, 11.9,1,1, 3.592, 10481.520, 314.863, 52779.331 23/04/06,11:24:20,11,09,1, 11.9,1,1, 3.592, 10481.533, 314.822, 52779.286 23/04/06,11:24:20,12,09,1, 11.9,1,1, 3.592, 10481.528, 314.850, 52779.340 23/04/06,11:24:20,13,09,1, 11.9,1,1, 3.592, 10481.534, 314.848, 52779.311 23/04/06,11:24:20,14,09,1, 11.9,1,1, 3.592, 10481.547, 314.835, 52779.291 23/04/06,11:24:20,15,09,1, 11.9,1,1, 3.592, 10481.543, 314.836, 52779.303 23/04/06,11:24:20,16,09,1, 11.9,1,1, 3.592, 10481.529, 314.843, 52779.346 23/04/06,11:24:20,17,09,1, 11.9,1,1, 3.592, 10481.533, 314.809, 52779.310 23/04/06,11:24:20,18,09,1, 11.9,1,1, 3.592, 10481.509, 314.849, 52779.308 23/04/06,11:24:20,19,09,1, 11.9,1,1, 3.592, 10481.526, 314.874, 52779.295 23/04/06,11:24:21,00,10,1, 11.9,1,1, 3.591, 10481.523, 314.874, 52779.295 23/04/06,11:24:21,01,10,1, 11.9,1,1, 3.591, 10481.520, 314.873, 52779.305 23/04/06,11:24:21,02,10,1, 11.9,1,1, 3.591, 10481.523, 314.877, 52779.337 23/04/06,11:24:21,03,10,1, 11.9,1,1, 3.591, 10481.525, 314.845, 52779.336 23/04/06,11:24:21,04,10,1, 11.9,1,1, 3.591, 10481.525, 314.866, 52779.315 23/04/06,11:24:21,05,10,1, 11.9,1,1, 3.591, 10481.541, 314.862, 52779.321 23/04/06,11:24:21,06,10,1, 11.9,1,1, 3.591, 10481.525, 314.854, 52779.296 23/04/06,11:24:21,07,10,1, 11.9,1,1, 3.591, 10481.547, 314.844, 52779.323 23/04/06,11:24:21,08,10,1, 11.9,1,1, 3.591, 10481.546, 314.847, 52779.345 23/04/06,11:24:21,09,10,1, 11.9,1,1, 3.591, 10481.507, 314.840, 52779.327 23/04/06,11:24:21,10,10,1, 11.9,1,1, 3.591, 10481.538, 314.853, 52779.349 23/04/06,11:24:21,11,10,1, 11.9,1,1, 3.591, 10481.560, 314.863, 52779.391 23/04/06,11:24:21,12,10,1, 11.9,1,1, 3.591, 10481.484, 314.817, 52779.370 23/04/06,11:24:21,13,10,1, 11.9,1,1, 3.591, 10481.543, 314.831, 52779.346 23/04/06,11:24:21,14,10,1, 11.9,1,1, 3.591, 10481.537, 314.840, 52779.309 23/04/06,11:24:21,15,10,1, 11.9,1,1, 3.591, 10481.517, 314.834, 52779.295 23/04/06,11:24:21,16,10,1, 11.9,1,1, 3.591, 10481.530, 314.833, 52779.301 23/04/06,11:24:21,17,10,1, 11.9,1,1, 3.591, 10481.530, 314.850, 52779.318 23/04/06,11:24:21,18,10,1, 11.9,1,1, 3.591, 10481.537, 314.839, 52779.316 23/04/06,11:24:21,19,10,1, 11.9,1,1, 3.591, 10481.544, 314.847, 52779.316 23/04/06,11:24:22,00,10,1, 11.9,1,1, 3.592, 10481.540, 314.847, 52779.316 23/04/06,11:24:22,01,10,1, 11.9,1,1, 3.592, 10481.540, 314.851, 52779.346 23/04/06,11:24:22,02,10,1, 11.9,1,1, 3.592, 10481.549, 314.865, 52779.339 23/04/06,11:24:22,03,10,1, 11.9,1,1, 3.592, 10481.572, 314.880, 52779.402 23/04/06,11:24:22,04,10,1, 11.9,1,1, 3.592, 10481.553, 314.835, 52779.347 23/04/06,11:24:22,05,10,1, 11.9,1,1, 3.592, 10481.550, 314.852, 52779.336 23/04/06,11:24:22,06,10,1, 11.9,1,1, 3.592, 10481.556, 314.870, 52779.344 23/04/06,11:24:22,07,10,1, 11.9,1,1, 3.592, 10481.533, 314.826, 52779.321 23/04/06,11:24:22,08,10,1, 11.9,1,1, 3.592, 10481.521, 314.849, 52779.319 23/04/06,11:24:22,09,10,1, 11.9,1,1, 3.592, 10481.554, 314.846, 52779.316 23/04/06,11:24:22,10,10,1, 11.9,1,1, 3.592, 10481.545, 314.828, 52779.301 23/04/06,11:24:22,11,10,1, 11.9,1,1, 3.592, 10481.541, 314.823, 52779.285 23/04/06,11:24:22,12,10,1, 11.9,1,1, 3.592, 10481.566, 314.844, 52779.308 23/04/06,11:24:22,13,10,1, 11.9,1,1, 3.592, 10481.559, 314.812, 52779.308 23/04/06,11:24:22,14,10,1, 11.9,1,1, 3.592, 10481.541, 314.832, 52779.311 23/04/06,11:24:22,15,10,1, 11.9,1,1, 3.592, 10481.555, 314.834, 52779.329 23/04/06,11:24:22,16,10,1, 11.9,1,1, 3.592, 10481.539, 314.830, 52779.294 23/04/06,11:24:22,17,10,1, 11.9,1,1, 3.592, 10481.576, 314.837, 52779.322 23/04/06,11:24:22,18,10,1, 11.9,1,1, 3.592, 10481.552, 314.888, 52779.541 23/04/06,11:24:22,19,10,1, 11.9,1,1, 3.592, 10481.574, 314.852, 52779.346 23/04/06,11:24:23,00,10,1, 11.9,1,1, 3.589, 10481.573, 314.852, 52779.346 23/04/06,11:24:23,01,10,1, 11.9,1,1, 3.589, 10481.577, 314.861, 52779.318 23/04/06,11:24:23,02,10,1, 11.9,1,1, 3.589, 10481.553, 314.853, 52779.331 23/04/06,11:24:23,03,10,1, 11.9,1,1, 3.589, 10481.548, 314.861, 52779.334 23/04/06,11:24:23,04,10,1, 11.9,1,1, 3.589, 10481.562, 314.869, 52779.311 23/04/06,11:24:23,05,10,1, 11.9,1,1, 3.589, 10481.540, 314.854, 52779.304 23/04/06,11:24:23,06,10,1, 11.9,1,1, 3.589, 10481.552, 314.873, 52779.358 23/04/06,11:24:23,07,10,1, 11.9,1,1, 3.589, 10481.555, 314.853, 52779.313 23/04/06,11:24:23,08,10,1, 11.9,1,1, 3.589, 10481.550, 314.822, 52779.352 23/04/06,11:24:23,09,10,1, 11.9,1,1, 3.589, 10481.577, 314.865, 52779.320 23/04/06,11:24:23,10,10,1, 11.9,1,1, 3.589, 10481.559, 314.843, 52779.360 23/04/06,11:24:23,11,10,1, 11.9,1,1, 3.589, 10481.516, 314.841, 52779.328 23/04/06,11:24:23,12,10,1, 11.9,1,1, 3.589, 10481.560, 314.868, 52779.314 23/04/06,11:24:23,13,10,1, 11.9,1,1, 3.589, 10481.562, 314.871, 52779.300 23/04/06,11:24:23,14,10,1, 11.9,1,1, 3.589, 10481.556, 314.840, 52779.340 23/04/06,11:24:23,15,10,1, 11.9,1,1, 3.589, 10481.562, 314.858, 52779.300 23/04/06,11:24:23,16,10,1, 11.9,1,1, 3.589, 10481.560, 314.862, 52779.340 23/04/06,11:24:23,17,10,1, 11.9,1,1, 3.589, 10481.551, 314.858, 52779.313 23/04/06,11:24:23,18,10,1, 11.9,1,1, 3.589, 10481.553, 314.870, 52779.283 23/04/06,11:24:23,19,10,1, 11.9,1,1, 3.589, 10481.567, 314.855, 52779.342 23/04/06,11:24:24,00,09,1, 11.9,1,1, 3.591, 10481.565, 314.855, 52779.342 23/04/06,11:24:24,01,09,1, 11.9,1,1, 3.591, 10481.579, 314.866, 52779.341 23/04/06,11:24:24,02,09,1, 11.9,1,1, 3.591, 10481.564, 314.882, 52779.344 23/04/06,11:24:24,03,09,1, 11.9,1,1, 3.591, 10481.565, 314.847, 52779.367 23/04/06,11:24:24,04,09,1, 11.9,1,1, 3.591, 10481.568, 314.847, 52779.355 23/04/06,11:24:24,05,09,1, 11.9,1,1, 3.591, 10481.587, 314.844, 52779.343 23/04/06,11:24:24,06,09,1, 11.9,1,1, 3.591, 10481.554, 314.838, 52779.315 23/04/06,11:24:24,07,09,1, 11.9,1,1, 3.591, 10481.551, 314.870, 52779.310 23/04/06,11:24:24,08,09,1, 11.9,1,1, 3.591, 10481.585, 314.861, 52779.349 23/04/06,11:24:24,09,09,1, 11.9,1,1, 3.591, 10481.568, 314.848, 52779.349 23/04/06,11:24:24,10,09,1, 11.9,1,1, 3.591, 10481.576, 314.854, 52779.352 23/04/06,11:24:24,11,09,1, 11.9,1,1, 3.591, 10481.609, 314.885, 52779.350 23/04/06,11:24:24,12,09,1, 11.9,1,1, 3.591, 10481.587, 314.879, 52779.359 23/04/06,11:24:24,13,09,1, 11.9,1,1, 3.591, 10481.552, 314.872, 52779.360 23/04/06,11:24:24,14,09,1, 11.9,1,1, 3.591, 10481.559, 314.901, 52779.327 23/04/06,11:24:24,15,09,1, 11.9,1,1, 3.591, 10481.576, 314.877, 52779.346 23/04/06,11:24:24,16,09,1, 11.9,1,1, 3.591, 10481.588, 314.902, 52779.340 23/04/06,11:24:24,17,09,1, 11.9,1,1, 3.591, 10481.590, 314.898, 52779.339 23/04/06,11:24:24,18,09,1, 11.9,1,1, 3.591, 10481.581, 314.881, 52779.349 23/04/06,11:24:24,19,09,1, 11.9,1,1, 3.591, 10481.593, 314.885, 52779.379 23/04/06,11:24:25,00,09,1, 11.9,1,1, 3.589, 10481.590, 314.885, 52779.379 23/04/06,11:24:25,01,09,1, 11.9,1,1, 3.589, 10481.575, 314.872, 52779.365 23/04/06,11:24:25,02,09,1, 11.9,1,1, 3.589, 10481.570, 314.889, 52779.336 23/04/06,11:24:25,03,09,1, 11.9,1,1, 3.589, 10481.592, 314.877, 52779.349 23/04/06,11:24:25,04,09,1, 11.9,1,1, 3.589, 10481.561, 314.861, 52779.294 23/04/06,11:24:25,05,09,1, 11.9,1,1, 3.589, 10481.580, 314.858, 52779.342 23/04/06,11:24:25,06,09,1, 11.9,1,1, 3.589, 10481.579, 314.868, 52779.367 23/04/06,11:24:25,07,09,1, 11.9,1,1, 3.589, 10481.580, 314.870, 52779.344 23/04/06,11:24:25,08,09,1, 11.9,1,1, 3.589, 10481.585, 314.891, 52779.359 23/04/06,11:24:25,09,09,1, 11.9,1,1, 3.589, 10481.568, 314.887, 52779.313 23/04/06,11:24:25,10,09,1, 11.9,1,1, 3.589, 10481.600, 314.869, 52779.311 23/04/06,11:24:25,11,09,1, 11.9,1,1, 3.589, 10481.597, 314.890, 52779.305 23/04/06,11:24:25,12,09,1, 11.9,1,1, 3.589, 10481.594, 314.920, 52779.346 23/04/06,11:24:25,13,09,1, 11.9,1,1, 3.589, 10481.590, 314.894, 52779.304 23/04/06,11:24:25,14,09,1, 11.9,1,1, 3.589, 10481.616, 314.919, 52779.330 23/04/06,11:24:25,15,09,1, 11.9,1,1, 3.589, 10481.604, 314.897, 52779.331 23/04/06,11:24:25,16,09,1, 11.9,1,1, 3.589, 10481.626, 314.895, 52779.335 23/04/06,11:24:25,17,09,1, 11.9,1,1, 3.589, 10481.608, 314.912, 52779.319 23/04/06,11:24:25,18,09,1, 11.9,1,1, 3.589, 10481.605, 314.884, 52779.316 23/04/06,11:24:25,19,09,1, 11.9,1,1, 3.589, 10481.607, 314.865, 52779.327 23/04/06,11:24:26,00,09,1, 11.9,1,1, 3.590, 10481.607, 314.865, 52779.327 23/04/06,11:24:26,01,09,1, 11.9,1,1, 3.590, 10481.616, 314.878, 52779.355 23/04/06,11:24:26,02,09,1, 11.9,1,1, 3.590, 10481.571, 314.885, 52779.323 23/04/06,11:24:26,03,09,1, 11.9,1,1, 3.590, 10481.617, 314.895, 52779.376 23/04/06,11:24:26,04,09,1, 11.9,1,1, 3.590, 10481.602, 314.884, 52779.354 23/04/06,11:24:26,05,09,1, 11.9,1,1, 3.590, 10481.578, 314.876, 52779.331 23/04/06,11:24:26,06,09,1, 11.9,1,1, 3.590, 10481.620, 314.900, 52779.322 23/04/06,11:24:26,07,09,1, 11.9,1,1, 3.590, 10481.612, 314.889, 52779.309 23/04/06,11:24:26,08,09,1, 11.9,1,1, 3.590, 10481.616, 314.897, 52779.329 23/04/06,11:24:26,09,09,1, 11.9,1,1, 3.590, 10481.618, 314.917, 52779.337 23/04/06,11:24:26,10,09,1, 11.9,1,1, 3.590, 10481.599, 314.916, 52779.314 23/04/06,11:24:26,11,09,1, 11.9,1,1, 3.590, 10481.628, 314.884, 52779.341 23/04/06,11:24:26,12,09,1, 11.9,1,1, 3.590, 10481.603, 314.926, 52779.376 23/04/06,11:24:26,13,09,1, 11.9,1,1, 3.590, 10481.618, 314.951, 52779.370 23/04/06,11:24:26,14,09,1, 11.9,1,1, 3.590, 10481.631, 314.906, 52779.326 23/04/06,11:24:26,15,09,1, 11.9,1,1, 3.590, 10481.634, 314.945, 52779.366 23/04/06,11:24:26,16,09,1, 11.9,1,1, 3.590, 10481.615, 314.926, 52779.347 23/04/06,11:24:26,17,09,1, 11.9,1,1, 3.590, 10481.624, 314.909, 52779.317 23/04/06,11:24:26,18,09,1, 11.9,1,1, 3.590, 10481.631, 314.918, 52779.349 23/04/06,11:24:26,19,09,1, 11.9,1,1, 3.590, 10481.641, 314.910, 52779.353 23/04/06,11:24:27,00,09,1, 11.9,1,1, 3.591, 10481.640, 314.910, 52779.353 23/04/06,11:24:27,01,09,1, 11.9,1,1, 3.591, 10481.657, 314.915, 52779.352 23/04/06,11:24:27,02,09,1, 11.9,1,1, 3.591, 10481.643, 314.883, 52779.327 23/04/06,11:24:27,03,09,1, 11.9,1,1, 3.591, 10481.659, 314.886, 52779.370 23/04/06,11:24:27,04,09,1, 11.9,1,1, 3.591, 10481.667, 314.918, 52779.375 23/04/06,11:24:27,05,09,1, 11.9,1,1, 3.591, 10481.647, 314.909, 52779.353 23/04/06,11:24:27,06,09,1, 11.9,1,1, 3.591, 10481.654, 314.886, 52779.336 23/04/06,11:24:27,07,09,1, 11.9,1,1, 3.591, 10481.658, 314.909, 52779.350 23/04/06,11:24:27,08,09,1, 11.9,1,1, 3.591, 10481.678, 314.925, 52779.340 23/04/06,11:24:27,09,09,1, 11.9,1,1, 3.591, 10481.662, 314.918, 52779.327 23/04/06,11:24:27,10,09,1, 11.9,1,1, 3.591, 10481.657, 314.956, 52779.376 23/04/06,11:24:27,11,09,1, 11.9,1,1, 3.591, 10481.678, 314.931, 52779.369 23/04/06,11:24:27,12,09,1, 11.9,1,1, 3.591, 10481.661, 314.912, 52779.345 23/04/06,11:24:27,13,09,1, 11.9,1,1, 3.591, 10481.688, 314.945, 52779.347 23/04/06,11:24:27,14,09,1, 11.9,1,1, 3.591, 10481.689, 314.928, 52779.324 23/04/06,11:24:27,15,09,1, 11.9,1,1, 3.591, 10481.684, 314.900, 52779.344 23/04/06,11:24:27,16,09,1, 11.9,1,1, 3.591, 10481.672, 314.910, 52779.338 23/04/06,11:24:27,17,09,1, 11.9,1,1, 3.591, 10481.686, 314.906, 52779.314 23/04/06,11:24:27,18,09,1, 11.9,1,1, 3.591, 10481.693, 314.883, 52779.312 23/04/06,11:24:27,19,09,1, 11.9,1,1, 3.591, 10481.695, 314.903, 52779.344 23/04/06,11:24:28,00,10,1, 11.8,1,1, 3.594, 10481.690, 314.903, 52779.344 23/04/06,11:24:28,01,10,1, 11.8,1,1, 3.594, 10481.679, 314.888, 52779.320 23/04/06,11:24:28,02,10,1, 11.8,1,1, 3.594, 10481.701, 314.914, 52779.364 23/04/06,11:24:28,03,10,1, 11.8,1,1, 3.594, 10481.702, 314.904, 52779.348 23/04/06,11:24:28,04,10,1, 11.8,1,1, 3.594, 10481.680, 314.901, 52779.364 23/04/06,11:24:28,05,10,1, 11.8,1,1, 3.594, 10481.692, 314.926, 52779.371 23/04/06,11:24:28,06,10,1, 11.8,1,1, 3.594, 10481.712, 314.940, 52779.375 23/04/06,11:24:28,07,10,1, 11.8,1,1, 3.594, 10481.719, 314.919, 52779.309 23/04/06,11:24:28,08,10,1, 11.8,1,1, 3.594, 10481.746, 314.962, 52779.392 23/04/06,11:24:28,09,10,1, 11.8,1,1, 3.594, 10481.710, 314.947, 52779.351 23/04/06,11:24:28,10,10,1, 11.8,1,1, 3.594, 10481.702, 314.928, 52779.324 23/04/06,11:24:28,11,10,1, 11.8,1,1, 3.594, 10481.738, 314.930, 52779.381 23/04/06,11:24:28,12,10,1, 11.8,1,1, 3.594, 10481.734, 314.919, 52779.367 23/04/06,11:24:28,13,10,1, 11.8,1,1, 3.594, 10481.720, 314.940, 52779.357 23/04/06,11:24:28,14,10,1, 11.8,1,1, 3.594, 10481.753, 314.930, 52779.364 23/04/06,11:24:28,15,10,1, 11.8,1,1, 3.594, 10481.720, 314.942, 52779.354 23/04/06,11:24:28,16,10,1, 11.8,1,1, 3.594, 10481.732, 314.929, 52779.325 23/04/06,11:24:28,17,10,1, 11.8,1,1, 3.594, 10481.728, 314.946, 52779.357 23/04/06,11:24:28,18,10,1, 11.8,1,1, 3.594, 10481.766, 314.936, 52779.324 23/04/06,11:24:28,19,10,1, 11.8,1,1, 3.594, 10481.737, 314.930, 52779.316 23/04/06,11:24:29,00,09,1, 11.8,1,1, 3.592, 10481.732, 314.930, 52779.316 23/04/06,11:24:29,01,09,1, 11.8,1,1, 3.592, 10481.731, 314.943, 52779.298 23/04/06,11:24:29,02,09,1, 11.8,1,1, 3.592, 10481.718, 314.956, 52779.539 23/04/06,11:24:29,03,09,1, 11.8,1,1, 3.592, 10481.717, 314.972, 52779.400 23/04/06,11:24:29,04,09,1, 11.8,1,1, 3.592, 10481.724, 314.972, 52779.379 23/04/06,11:24:29,05,09,1, 11.8,1,1, 3.592, 10481.749, 315.007, 52779.338 23/04/06,11:24:29,06,09,1, 11.8,1,1, 3.592, 10481.778, 314.991, 52779.324 23/04/06,11:24:29,07,09,1, 11.8,1,1, 3.592, 10481.779, 314.993, 52779.317 23/04/06,11:24:29,08,09,1, 11.8,1,1, 3.592, 10481.763, 314.970, 52779.308 23/04/06,11:24:29,09,09,1, 11.8,1,1, 3.592, 10481.772, 314.979, 52779.382 23/04/06,11:24:29,10,09,1, 11.8,1,1, 3.592, 10481.767, 314.971, 52779.310 23/04/06,11:24:29,11,09,1, 11.8,1,1, 3.592, 10481.785, 314.946, 52779.082 23/04/06,11:24:29,12,09,1, 11.8,1,1, 3.592, 10481.740, 314.983, 52779.350 23/04/06,11:24:29,13,09,1, 11.8,1,1, 3.592, 10481.753, 314.944, 52779.379 23/04/06,11:24:29,14,09,1, 11.8,1,1, 3.592, 10481.761, 314.946, 52779.384 23/04/06,11:24:29,15,09,1, 11.8,1,1, 3.592, 10481.781, 314.962, 52779.362 23/04/06,11:24:29,16,09,1, 11.8,1,1, 3.592, 10481.806, 314.948, 52779.347 23/04/06,11:24:29,17,09,1, 11.8,1,1, 3.592, 10481.795, 314.948, 52779.358 23/04/06,11:24:29,18,09,1, 11.8,1,1, 3.592, 10481.773, 314.961, 52779.382 23/04/06,11:24:29,19,09,1, 11.8,1,1, 3.592, 10481.804, 314.967, 52779.352 23/04/06,11:24:30,00,10,1, 11.8,1,1, 3.587, 10481.799, 314.967, 52779.352 23/04/06,11:24:30,01,10,1, 11.8,1,1, 3.587, 10481.787, 314.993, 52779.356 23/04/06,11:24:30,02,10,1, 11.8,1,1, 3.587, 10481.807, 314.979, 52779.351 23/04/06,11:24:30,03,10,1, 11.8,1,1, 3.587, 10481.817, 314.993, 52779.346 23/04/06,11:24:30,04,10,1, 11.8,1,1, 3.587, 10481.806, 315.000, 52779.387 23/04/06,11:24:30,05,10,1, 11.8,1,1, 3.587, 10481.807, 314.965, 52779.362 23/04/06,11:24:30,06,10,1, 11.8,1,1, 3.587, 10481.781, 315.004, 52779.529 23/04/06,11:24:30,07,10,1, 11.8,1,1, 3.587, 10481.813, 314.991, 52779.416 23/04/06,11:24:30,08,10,1, 11.8,1,1, 3.587, 10481.808, 314.967, 52779.384 23/04/06,11:24:30,09,10,1, 11.8,1,1, 3.587, 10481.827, 315.001, 52779.404 23/04/06,11:24:30,10,10,1, 11.8,1,1, 3.587, 10481.806, 315.010, 52779.372 23/04/06,11:24:30,11,10,1, 11.8,1,1, 3.587, 10481.796, 314.969, 52779.320 23/04/06,11:24:30,12,10,1, 11.8,1,1, 3.587, 10481.823, 315.010, 52779.375 23/04/06,11:24:30,13,10,1, 11.8,1,1, 3.587, 10481.824, 314.985, 52779.350 23/04/06,11:24:30,14,10,1, 11.8,1,1, 3.587, 10481.830, 314.955, 52779.360 23/04/06,11:24:30,15,10,1, 11.8,1,1, 3.587, 10481.816, 314.961, 52779.381 23/04/06,11:24:30,16,10,1, 11.8,1,1, 3.587, 10481.825, 314.956, 52779.338 23/04/06,11:24:30,17,10,1, 11.8,1,1, 3.587, 10481.831, 314.937, 52779.353 23/04/06,11:24:30,18,10,1, 11.8,1,1, 3.587, 10481.832, 314.962, 52779.366 23/04/06,11:24:30,19,10,1, 11.8,1,1, 3.587, 10481.833, 314.961, 52779.394 23/04/06,11:24:31,00,10,1, 12.0,1,1, 3.587, 10481.832, 314.961, 52779.394 23/04/06,11:24:31,01,10,1, 12.0,1,1, 3.587, 10481.850, 314.979, 52779.379 23/04/06,11:24:31,02,10,1, 12.0,1,1, 3.587, 10481.836, 314.976, 52779.369 23/04/06,11:24:31,03,10,1, 12.0,1,1, 3.587, 10481.847, 314.985, 52779.365 23/04/06,11:24:31,04,10,1, 12.0,1,1, 3.587, 10481.855, 314.987, 52779.375 23/04/06,11:24:31,05,10,1, 12.0,1,1, 3.587, 10481.849, 315.017, 52779.392 23/04/06,11:24:31,06,10,1, 12.0,1,1, 3.587, 10481.859, 315.007, 52779.368 23/04/06,11:24:31,07,10,1, 12.0,1,1, 3.587, 10481.841, 315.009, 52779.396 23/04/06,11:24:31,08,10,1, 12.0,1,1, 3.587, 10481.866, 315.024, 52779.374 23/04/06,11:24:31,09,10,1, 12.0,1,1, 3.587, 10481.871, 314.971, 52779.367 23/04/06,11:24:31,10,10,1, 12.0,1,1, 3.587, 10481.866, 315.007, 52779.349 23/04/06,11:24:31,11,10,1, 12.0,1,1, 3.587, 10481.851, 314.983, 52779.346 23/04/06,11:24:31,12,10,1, 12.0,1,1, 3.587, 10481.866, 314.967, 52779.360 23/04/06,11:24:31,13,10,1, 12.0,1,1, 3.587, 10481.857, 315.001, 52779.392 23/04/06,11:24:31,14,10,1, 12.0,1,1, 3.587, 10481.855, 315.008, 52779.368 23/04/06,11:24:31,15,10,1, 12.0,1,1, 3.587, 10481.865, 314.987, 52779.338 23/04/06,11:24:31,16,10,1, 12.0,1,1, 3.587, 10481.870, 315.015, 52779.389 23/04/06,11:24:31,17,10,1, 12.0,1,1, 3.587, 10481.889, 315.010, 52779.341 23/04/06,11:24:31,18,10,1, 12.0,1,1, 3.587, 10481.887, 314.995, 52779.333 23/04/06,11:24:31,19,10,1, 12.0,1,1, 3.587, 10481.887, 315.016, 52779.381 23/04/06,11:24:32,00,09,1, 11.9,1,1, 3.586, 10481.882, 315.016, 52779.381 23/04/06,11:24:32,01,09,1, 11.9,1,1, 3.586, 10481.857, 315.012, 52779.377 23/04/06,11:24:32,02,09,1, 11.9,1,1, 3.586, 10481.889, 315.010, 52779.392 23/04/06,11:24:32,03,09,1, 11.9,1,1, 3.586, 10481.863, 315.019, 52779.399 23/04/06,11:24:32,04,09,1, 11.9,1,1, 3.586, 10481.888, 314.991, 52779.388 23/04/06,11:24:32,05,09,1, 11.9,1,1, 3.586, 10481.878, 315.026, 52779.407 23/04/06,11:24:32,06,09,1, 11.9,1,1, 3.586, 10481.869, 315.011, 52779.376 23/04/06,11:24:32,07,09,1, 11.9,1,1, 3.586, 10481.890, 314.992, 52779.361 23/04/06,11:24:32,08,09,1, 11.9,1,1, 3.586, 10481.880, 315.029, 52779.366 23/04/06,11:24:32,09,09,1, 11.9,1,1, 3.586, 10481.877, 314.996, 52779.365 23/04/06,11:24:32,10,09,1, 11.9,1,1, 3.586, 10481.867, 314.970, 52779.360 23/04/06,11:24:32,11,09,1, 11.9,1,1, 3.586, 10481.871, 315.004, 52779.404 23/04/06,11:24:32,12,09,1, 11.9,1,1, 3.586, 10481.847, 315.007, 52779.360 23/04/06,11:24:32,13,09,1, 11.9,1,1, 3.586, 10481.870, 314.971, 52779.331 23/04/06,11:24:32,14,09,1, 11.9,1,1, 3.586, 10481.884, 315.031, 52779.387 23/04/06,11:24:32,15,09,1, 11.9,1,1, 3.586, 10481.878, 315.017, 52779.381 23/04/06,11:24:32,16,09,1, 11.9,1,1, 3.586, 10481.865, 315.014, 52779.370 23/04/06,11:24:32,17,09,1, 11.9,1,1, 3.586, 10481.882, 315.035, 52779.373 23/04/06,11:24:32,18,09,1, 11.9,1,1, 3.586, 10481.860, 315.018, 52779.377 23/04/06,11:24:32,19,09,1, 11.9,1,1, 3.586, 10481.847, 315.030, 52779.378 23/04/06,11:24:33,00,10,1, 11.8,1,1, 3.595, 10481.840, 315.030, 52779.378 23/04/06,11:24:33,01,10,1, 11.8,1,1, 3.595, 10481.856, 315.041, 52779.370 23/04/06,11:24:33,02,10,1, 11.8,1,1, 3.595, 10481.858, 315.036, 52779.391 23/04/06,11:24:33,03,10,1, 11.8,1,1, 3.595, 10481.857, 315.081, 52779.407 23/04/06,11:24:33,04,10,1, 11.8,1,1, 3.595, 10481.901, 315.035, 52779.387 23/04/06,11:24:33,05,10,1, 11.8,1,1, 3.595, 10481.864, 315.028, 52779.406 23/04/06,11:24:33,06,10,1, 11.8,1,1, 3.595, 10481.891, 315.043, 52779.390 23/04/06,11:24:33,07,10,1, 11.8,1,1, 3.595, 10481.876, 315.009, 52779.381 23/04/06,11:24:33,08,10,1, 11.8,1,1, 3.595, 10481.860, 315.020, 52779.352 23/04/06,11:24:33,09,10,1, 11.8,1,1, 3.595, 10481.894, 315.034, 52779.366 23/04/06,11:24:33,10,10,1, 11.8,1,1, 3.595, 10481.878, 314.986, 52779.371 23/04/06,11:24:33,11,10,1, 11.8,1,1, 3.595, 10481.895, 314.989, 52779.371 23/04/06,11:24:33,12,10,1, 11.8,1,1, 3.595, 10481.889, 315.043, 52779.404 23/04/06,11:24:33,13,10,1, 11.8,1,1, 3.595, 10481.913, 315.009, 52779.215 23/04/06,11:24:33,14,10,1, 11.8,1,1, 3.595, 10481.929, 314.984, 52779.352 23/04/06,11:24:33,15,10,1, 11.8,1,1, 3.595, 10481.933, 315.016, 52779.368 23/04/06,11:24:33,16,10,1, 11.8,1,1, 3.595, 10481.909, 315.018, 52779.326 23/04/06,11:24:33,17,10,1, 11.8,1,1, 3.595, 10481.909, 315.033, 52779.361 23/04/06,11:24:33,18,10,1, 11.8,1,1, 3.595, 10481.903, 315.035, 52779.410 23/04/06,11:24:33,19,10,1, 11.8,1,1, 3.595, 10481.913, 315.015, 52779.383 23/04/06,11:24:34,00,10,1, 11.8,1,1, 3.588, 10481.907, 315.015, 52779.383 23/04/06,11:24:34,01,10,1, 11.8,1,1, 3.588, 10481.911, 315.060, 52779.401 23/04/06,11:24:34,02,10,1, 11.8,1,1, 3.588, 10481.910, 315.035, 52779.405 23/04/06,11:24:34,03,10,1, 11.8,1,1, 3.588, 10481.899, 315.019, 52779.363 23/04/06,11:24:34,04,10,1, 11.8,1,1, 3.588, 10481.908, 315.037, 52779.345 23/04/06,11:24:34,05,10,1, 11.8,1,1, 3.588, 10481.914, 315.027, 52779.359 23/04/06,11:24:34,06,10,1, 11.8,1,1, 3.588, 10481.913, 315.008, 52779.349 23/04/06,11:24:34,07,10,1, 11.8,1,1, 3.588, 10481.921, 315.025, 52779.363 23/04/06,11:24:34,08,10,1, 11.8,1,1, 3.588, 10481.905, 315.012, 52779.366 23/04/06,11:24:34,09,10,1, 11.8,1,1, 3.588, 10481.919, 315.025, 52779.389 23/04/06,11:24:34,10,10,1, 11.8,1,1, 3.588, 10481.922, 315.028, 52779.388 23/04/06,11:24:34,11,10,1, 11.8,1,1, 3.588, 10481.914, 315.008, 52779.379 23/04/06,11:24:34,12,10,1, 11.8,1,1, 3.588, 10481.922, 315.049, 52779.382 23/04/06,11:24:34,13,10,1, 11.8,1,1, 3.588, 10481.919, 315.055, 52779.408 23/04/06,11:24:34,14,10,1, 11.8,1,1, 3.588, 10481.912, 315.047, 52779.359 23/04/06,11:24:34,15,10,1, 11.8,1,1, 3.588, 10481.946, 315.054, 52779.384 23/04/06,11:24:34,16,10,1, 11.8,1,1, 3.588, 10481.932, 315.054, 52779.410 23/04/06,11:24:34,17,10,1, 11.8,1,1, 3.588, 10481.938, 315.053, 52779.408 23/04/06,11:24:34,18,10,1, 11.8,1,1, 3.588, 10481.947, 315.046, 52779.405 23/04/06,11:24:34,19,10,1, 11.8,1,1, 3.588, 10481.943, 315.062, 52779.437 23/04/06,11:24:35,00,09,1, 11.9,1,1, 3.588, 10481.941, 315.062, 52779.437 23/04/06,11:24:35,01,09,1, 11.9,1,1, 3.588, 10481.955, 315.063, 52779.409 23/04/06,11:24:35,02,09,1, 11.9,1,1, 3.588, 10481.951, 315.047, 52779.421 23/04/06,11:24:35,03,09,1, 11.9,1,1, 3.588, 10481.966, 315.076, 52779.435 23/04/06,11:24:35,04,09,1, 11.9,1,1, 3.588, 10481.986, 315.052, 52779.395 23/04/06,11:24:35,05,09,1, 11.9,1,1, 3.588, 10481.959, 315.070, 52779.362 23/04/06,11:24:35,06,09,1, 11.9,1,1, 3.588, 10481.970, 315.026, 52779.347 23/04/06,11:24:35,07,09,1, 11.9,1,1, 3.588, 10481.986, 315.041, 52779.381 23/04/06,11:24:35,08,09,1, 11.9,1,1, 3.588, 10481.983, 315.072, 52779.417 23/04/06,11:24:35,09,09,1, 11.9,1,1, 3.588, 10481.972, 315.014, 52779.360 23/04/06,11:24:35,10,09,1, 11.9,1,1, 3.588, 10481.975, 315.051, 52779.373 23/04/06,11:24:35,11,09,1, 11.9,1,1, 3.588, 10481.986, 315.066, 52779.353 23/04/06,11:24:35,12,09,1, 11.9,1,1, 3.588, 10482.007, 315.052, 52779.393 23/04/06,11:24:35,13,09,1, 11.9,1,1, 3.588, 10482.011, 315.049, 52779.387 23/04/06,11:24:35,14,09,1, 11.9,1,1, 3.588, 10481.991, 315.066, 52779.401 23/04/06,11:24:35,15,09,1, 11.9,1,1, 3.588, 10482.042, 315.035, 52779.393 23/04/06,11:24:35,16,09,1, 11.9,1,1, 3.588, 10482.031, 315.090, 52779.407 23/04/06,11:24:35,17,09,1, 11.9,1,1, 3.588, 10482.006, 315.093, 52779.460 23/04/06,11:24:35,18,09,1, 11.9,1,1, 3.588, 10482.011, 315.067, 52779.403 23/04/06,11:24:35,19,09,1, 11.9,1,1, 3.588, 10482.002, 315.065, 52779.408 23/04/06,11:24:36,00,10,1, 11.9,1,1, 3.595, 10481.999, 315.065, 52779.408 23/04/06,11:24:36,01,10,1, 11.9,1,1, 3.595, 10482.028, 315.062, 52779.358 23/04/06,11:24:36,02,10,1, 11.9,1,1, 3.595, 10482.045, 315.048, 52779.379 23/04/06,11:24:36,03,10,1, 11.9,1,1, 3.595, 10482.040, 315.053, 52779.397 23/04/06,11:24:36,04,10,1, 11.9,1,1, 3.595, 10482.067, 315.025, 52779.356 23/04/06,11:24:36,05,10,1, 11.9,1,1, 3.595, 10482.060, 315.062, 52779.410 23/04/06,11:24:36,06,10,1, 11.9,1,1, 3.595, 10482.059, 315.070, 52779.386 23/04/06,11:24:36,07,10,1, 11.9,1,1, 3.595, 10482.048, 315.047, 52779.348 23/04/06,11:24:36,08,10,1, 11.9,1,1, 3.595, 10482.074, 315.067, 52779.385 23/04/06,11:24:36,09,10,1, 11.9,1,1, 3.595, 10482.073, 315.058, 52779.381 23/04/06,11:24:36,10,10,1, 11.9,1,1, 3.595, 10482.062, 315.065, 52779.344 23/04/06,11:24:36,11,10,1, 11.9,1,1, 3.595, 10482.065, 315.094, 52779.367 23/04/06,11:24:36,12,10,1, 11.9,1,1, 3.595, 10482.094, 315.108, 52779.394 23/04/06,11:24:36,13,10,1, 11.9,1,1, 3.595, 10482.075, 315.074, 52779.384 23/04/06,11:24:36,14,10,1, 11.9,1,1, 3.595, 10482.092, 315.093, 52779.379 23/04/06,11:24:36,15,10,1, 11.9,1,1, 3.595, 10482.109, 315.103, 52779.412 23/04/06,11:24:36,16,10,1, 11.9,1,1, 3.595, 10482.075, 315.084, 52779.401 23/04/06,11:24:36,17,10,1, 11.9,1,1, 3.595, 10482.098, 315.097, 52779.388 23/04/06,11:24:36,18,10,1, 11.9,1,1, 3.595, 10482.123, 315.110, 52779.413 23/04/06,11:24:36,19,10,1, 11.9,1,1, 3.595, 10482.093, 315.068, 52779.398 23/04/06,11:24:37,00,10,1, 11.8,1,1, 3.591, 10482.091, 315.068, 52779.398 23/04/06,11:24:37,01,10,1, 11.8,1,1, 3.591, 10482.111, 315.080, 52779.374 23/04/06,11:24:37,02,10,1, 11.8,1,1, 3.591, 10482.094, 315.049, 52779.381 23/04/06,11:24:37,03,10,1, 11.8,1,1, 3.591, 10482.111, 315.066, 52779.394 23/04/06,11:24:37,04,10,1, 11.8,1,1, 3.591, 10482.087, 315.043, 52779.381 23/04/06,11:24:37,05,10,1, 11.8,1,1, 3.591, 10482.101, 315.066, 52779.371 23/04/06,11:24:37,06,10,1, 11.8,1,1, 3.591, 10482.120, 315.057, 52779.407 23/04/06,11:24:37,07,10,1, 11.8,1,1, 3.591, 10482.144, 315.077, 52779.418 23/04/06,11:24:37,08,10,1, 11.8,1,1, 3.591, 10482.127, 315.070, 52779.419 23/04/06,11:24:37,09,10,1, 11.8,1,1, 3.591, 10482.161, 315.097, 52779.416 23/04/06,11:24:37,10,10,1, 11.8,1,1, 3.591, 10482.121, 315.059, 52779.424 23/04/06,11:24:37,11,10,1, 11.8,1,1, 3.591, 10482.172, 315.062, 52779.398 23/04/06,11:24:37,12,10,1, 11.8,1,1, 3.591, 10482.165, 315.102, 52779.407 23/04/06,11:24:37,13,10,1, 11.8,1,1, 3.591, 10482.149, 315.105, 52779.405 23/04/06,11:24:37,14,10,1, 11.8,1,1, 3.591, 10482.163, 315.094, 52779.443 23/04/06,11:24:37,15,10,1, 11.8,1,1, 3.591, 10482.174, 315.099, 52779.453 23/04/06,11:24:37,16,10,1, 11.8,1,1, 3.591, 10482.160, 315.116, 52779.453 23/04/06,11:24:37,17,10,1, 11.8,1,1, 3.591, 10482.157, 315.074, 52779.423 23/04/06,11:24:37,18,10,1, 11.8,1,1, 3.591, 10482.157, 315.085, 52779.443 23/04/06,11:24:37,19,10,1, 11.8,1,1, 3.591, 10482.191, 315.067, 52779.302 23/04/06,11:24:38,00,10,1, 11.9,1,1, 3.589, 10482.183, 315.067, 52779.302 23/04/06,11:24:38,01,10,1, 11.9,1,1, 3.589, 10482.159, 315.104, 52779.435 23/04/06,11:24:38,02,10,1, 11.9,1,1, 3.589, 10482.160, 315.097, 52779.412 23/04/06,11:24:38,03,10,1, 11.9,1,1, 3.589, 10482.155, 315.067, 52779.426 23/04/06,11:24:38,04,10,1, 11.9,1,1, 3.589, 10482.166, 315.083, 52779.449 23/04/06,11:24:38,05,10,1, 11.9,1,1, 3.589, 10482.179, 315.109, 52779.429 23/04/06,11:24:38,06,10,1, 11.9,1,1, 3.589, 10482.186, 315.079, 52779.389 23/04/06,11:24:38,07,10,1, 11.9,1,1, 3.589, 10482.186, 315.101, 52779.427 23/04/06,11:24:38,08,10,1, 11.9,1,1, 3.589, 10482.206, 315.112, 52779.437 23/04/06,11:24:38,09,10,1, 11.9,1,1, 3.589, 10482.178, 315.104, 52779.437 23/04/06,11:24:38,10,10,1, 11.9,1,1, 3.589, 10482.193, 315.143, 52779.432 23/04/06,11:24:38,11,10,1, 11.9,1,1, 3.589, 10482.179, 315.127, 52779.419 23/04/06,11:24:38,12,10,1, 11.9,1,1, 3.589, 10482.204, 315.125, 52779.452 23/04/06,11:24:38,13,10,1, 11.9,1,1, 3.589, 10482.177, 315.143, 52779.437 23/04/06,11:24:38,14,10,1, 11.9,1,1, 3.589, 10482.180, 315.125, 52779.421 23/04/06,11:24:38,15,10,1, 11.9,1,1, 3.589, 10482.204, 315.130, 52779.446 23/04/06,11:24:38,16,10,1, 11.9,1,1, 3.589, 10482.190, 315.134, 52779.466 23/04/06,11:24:38,17,10,1, 11.9,1,1, 3.589, 10482.207, 315.114, 52779.449 23/04/06,11:24:38,18,10,1, 11.9,1,1, 3.589, 10482.188, 315.102, 52779.442 23/04/06,11:24:38,19,10,1, 11.9,1,1, 3.589, 10482.203, 315.124, 52779.450 23/04/06,11:24:39,00,10,1, 11.8,1,1, 3.591, 10482.199, 315.124, 52779.450 23/04/06,11:24:39,01,10,1, 11.8,1,1, 3.591, 10482.233, 315.090, 52779.426 23/04/06,11:24:39,02,10,1, 11.8,1,1, 3.591, 10482.220, 315.113, 52779.441 23/04/06,11:24:39,03,10,1, 11.8,1,1, 3.591, 10482.240, 315.095, 52779.436 23/04/06,11:24:39,04,10,1, 11.8,1,1, 3.591, 10482.229, 315.111, 52779.446 23/04/06,11:24:39,05,10,1, 11.8,1,1, 3.591, 10482.211, 315.110, 52779.460 23/04/06,11:24:39,06,10,1, 11.8,1,1, 3.591, 10482.237, 315.119, 52779.427 23/04/06,11:24:39,07,10,1, 11.8,1,1, 3.591, 10482.221, 315.095, 52779.458 23/04/06,11:24:39,08,10,1, 11.8,1,1, 3.591, 10482.219, 315.097, 52779.440 23/04/06,11:24:39,09,10,1, 11.8,1,1, 3.591, 10482.223, 315.096, 52779.440 23/04/06,11:24:39,10,10,1, 11.8,1,1, 3.591, 10482.252, 315.102, 52779.444 23/04/06,11:24:39,11,10,1, 11.8,1,1, 3.591, 10482.241, 315.098, 52779.423 23/04/06,11:24:39,12,10,1, 11.8,1,1, 3.591, 10482.247, 315.091, 52779.450 23/04/06,11:24:39,13,10,1, 11.8,1,1, 3.591, 10482.244, 315.091, 52779.425 23/04/06,11:24:39,14,10,1, 11.8,1,1, 3.591, 10482.235, 315.109, 52779.430 23/04/06,11:24:39,15,10,1, 11.8,1,1, 3.591, 10482.254, 315.096, 52779.401 23/04/06,11:24:39,16,10,1, 11.8,1,1, 3.591, 10482.245, 315.077, 52779.431 23/04/06,11:24:39,17,10,1, 11.8,1,1, 3.591, 10482.259, 315.079, 52779.429 23/04/06,11:24:39,18,10,1, 11.8,1,1, 3.591, 10482.277, 315.056, 52779.442 23/04/06,11:24:39,19,10,1, 11.8,1,1, 3.591, 10482.250, 315.074, 52779.437 23/04/06,11:24:40,00,10,1, 12.0,1,1, 3.589, 10482.249, 315.074, 52779.437 23/04/06,11:24:40,01,10,1, 12.0,1,1, 3.589, 10482.288, 315.068, 52779.425 23/04/06,11:24:40,02,10,1, 12.0,1,1, 3.589, 10482.247, 315.048, 52779.428 23/04/06,11:24:40,03,10,1, 12.0,1,1, 3.589, 10482.291, 315.078, 52779.472 23/04/06,11:24:40,04,10,1, 12.0,1,1, 3.589, 10482.271, 315.059, 52779.405 23/04/06,11:24:40,05,10,1, 12.0,1,1, 3.589, 10482.268, 315.066, 52779.414 23/04/06,11:24:40,06,10,1, 12.0,1,1, 3.589, 10482.264, 315.090, 52779.417 23/04/06,11:24:40,07,10,1, 12.0,1,1, 3.589, 10482.279, 315.064, 52779.416 23/04/06,11:24:40,08,10,1, 12.0,1,1, 3.589, 10482.276, 315.085, 52779.427 23/04/06,11:24:40,09,10,1, 12.0,1,1, 3.589, 10482.270, 315.092, 52779.445 23/04/06,11:24:40,10,10,1, 12.0,1,1, 3.589, 10482.263, 315.053, 52779.417 23/04/06,11:24:40,11,10,1, 12.0,1,1, 3.589, 10482.289, 315.075, 52779.409 23/04/06,11:24:40,12,10,1, 12.0,1,1, 3.589, 10482.312, 315.091, 52779.430 23/04/06,11:24:40,13,10,1, 12.0,1,1, 3.589, 10482.282, 315.059, 52779.397 23/04/06,11:24:40,14,10,1, 12.0,1,1, 3.589, 10482.303, 315.093, 52779.435 23/04/06,11:24:40,15,10,1, 12.0,1,1, 3.589, 10482.299, 315.069, 52779.409 23/04/06,11:24:40,16,10,1, 12.0,1,1, 3.589, 10482.269, 315.051, 52779.393 23/04/06,11:24:40,17,10,1, 12.0,1,1, 3.589, 10482.286, 315.040, 52779.407 23/04/06,11:24:40,18,10,1, 12.0,1,1, 3.589, 10482.278, 315.050, 52779.426 23/04/06,11:24:40,19,10,1, 12.0,1,1, 3.589, 10482.282, 315.017, 52779.409 23/04/06,11:24:41,00,10,1, 11.9,1,1, 3.588, 10482.274, 315.017, 52779.409 23/04/06,11:24:41,01,10,1, 11.9,1,1, 3.588, 10482.301, 315.024, 52779.366 23/04/06,11:24:41,02,10,1, 11.9,1,1, 3.588, 10482.300, 315.026, 52779.374 23/04/06,11:24:41,03,10,1, 11.9,1,1, 3.588, 10482.338, 315.040, 52779.412 23/04/06,11:24:41,04,10,1, 11.9,1,1, 3.588, 10482.333, 315.023, 52779.374 23/04/06,11:24:41,05,10,1, 11.9,1,1, 3.588, 10482.310, 315.022, 52779.401 23/04/06,11:24:41,06,10,1, 11.9,1,1, 3.588, 10482.323, 315.042, 52779.440 23/04/06,11:24:41,07,10,1, 11.9,1,1, 3.588, 10482.312, 315.065, 52779.410 23/04/06,11:24:41,08,10,1, 11.9,1,1, 3.588, 10482.306, 315.040, 52779.416 23/04/06,11:24:41,09,10,1, 11.9,1,1, 3.588, 10482.319, 315.035, 52779.434 23/04/06,11:24:41,10,10,1, 11.9,1,1, 3.588, 10482.330, 315.075, 52779.430 23/04/06,11:24:41,11,10,1, 11.9,1,1, 3.588, 10482.325, 315.027, 52779.413 23/04/06,11:24:41,12,10,1, 11.9,1,1, 3.588, 10482.355, 315.034, 52779.402 23/04/06,11:24:41,13,10,1, 11.9,1,1, 3.588, 10482.337, 315.051, 52779.411 23/04/06,11:24:41,14,10,1, 11.9,1,1, 3.588, 10482.339, 315.022, 52779.412 23/04/06,11:24:41,15,10,1, 11.9,1,1, 3.588, 10482.321, 315.046, 52779.426 23/04/06,11:24:41,16,10,1, 11.9,1,1, 3.588, 10482.342, 315.038, 52779.411 23/04/06,11:24:41,17,10,1, 11.9,1,1, 3.588, 10482.326, 314.998, 52779.371 23/04/06,11:24:41,18,10,1, 11.9,1,1, 3.588, 10482.363, 315.030, 52779.425 23/04/06,11:24:41,19,10,1, 11.9,1,1, 3.588, 10482.343, 315.031, 52779.406 23/04/06,11:24:42,00,09,1, 11.9,1,1, 3.592, 10482.341, 315.031, 52779.406 23/04/06,11:24:42,01,09,1, 11.9,1,1, 3.592, 10482.338, 315.048, 52779.419 23/04/06,11:24:42,02,09,1, 11.9,1,1, 3.592, 10482.354, 315.036, 52779.368 23/04/06,11:24:42,03,09,1, 11.9,1,1, 3.592, 10482.348, 315.013, 52779.409 23/04/06,11:24:42,04,09,1, 11.9,1,1, 3.592, 10482.352, 315.070, 52779.445 23/04/06,11:24:42,05,09,1, 11.9,1,1, 3.592, 10482.364, 315.041, 52779.415 23/04/06,11:24:42,06,09,1, 11.9,1,1, 3.592, 10482.352, 315.030, 52779.383 23/04/06,11:24:42,07,09,1, 11.9,1,1, 3.592, 10482.352, 315.045, 52779.419 23/04/06,11:24:42,08,09,1, 11.9,1,1, 3.592, 10482.355, 315.045, 52779.409 23/04/06,11:24:42,09,09,1, 11.9,1,1, 3.592, 10482.359, 315.016, 52779.392 23/04/06,11:24:42,10,09,1, 11.9,1,1, 3.592, 10482.373, 315.042, 52779.404 23/04/06,11:24:42,11,09,1, 11.9,1,1, 3.592, 10482.385, 315.047, 52779.394 23/04/06,11:24:42,12,09,1, 11.9,1,1, 3.592, 10482.394, 315.011, 52779.358 23/04/06,11:24:42,13,09,1, 11.9,1,1, 3.592, 10482.374, 315.045, 52779.383 23/04/06,11:24:42,14,09,1, 11.9,1,1, 3.592, 10482.396, 315.016, 52779.379 23/04/06,11:24:42,15,09,1, 11.9,1,1, 3.592, 10482.381, 314.984, 52779.407 23/04/06,11:24:42,16,09,1, 11.9,1,1, 3.592, 10482.370, 315.009, 52779.384 23/04/06,11:24:42,17,09,1, 11.9,1,1, 3.592, 10482.413, 314.996, 52779.411 23/04/06,11:24:42,18,09,1, 11.9,1,1, 3.592, 10482.383, 314.994, 52779.380 23/04/06,11:24:42,19,09,1, 11.9,1,1, 3.592, 10482.401, 315.012, 52779.372 23/04/06,11:24:43,00,10,1, 11.8,1,1, 3.597, 10482.399, 315.012, 52779.372 23/04/06,11:24:43,01,10,1, 11.8,1,1, 3.597, 10482.396, 315.020, 52779.370 23/04/06,11:24:43,02,10,1, 11.8,1,1, 3.597, 10482.415, 315.015, 52779.406 23/04/06,11:24:43,03,10,1, 11.8,1,1, 3.597, 10482.408, 315.037, 52779.420 23/04/06,11:24:43,04,10,1, 11.8,1,1, 3.597, 10482.423, 315.015, 52779.377 23/04/06,11:24:43,05,10,1, 11.8,1,1, 3.597, 10482.420, 315.028, 52779.395 23/04/06,11:24:43,06,10,1, 11.8,1,1, 3.597, 10482.420, 315.009, 52779.427 23/04/06,11:24:43,07,10,1, 11.8,1,1, 3.597, 10482.433, 315.021, 52779.398 23/04/06,11:24:43,08,10,1, 11.8,1,1, 3.597, 10482.436, 315.016, 52779.385 23/04/06,11:24:43,09,10,1, 11.8,1,1, 3.597, 10482.424, 315.009, 52779.408 23/04/06,11:24:43,10,10,1, 11.8,1,1, 3.597, 10482.443, 315.004, 52779.353 23/04/06,11:24:43,11,10,1, 11.8,1,1, 3.597, 10482.443, 315.018, 52779.380 23/04/06,11:24:43,12,10,1, 11.8,1,1, 3.597, 10482.432, 315.006, 52779.352 23/04/06,11:24:43,13,10,1, 11.8,1,1, 3.597, 10482.460, 314.985, 52779.370 23/04/06,11:24:43,14,10,1, 11.8,1,1, 3.597, 10482.449, 315.022, 52779.383 23/04/06,11:24:43,15,10,1, 11.8,1,1, 3.597, 10482.429, 315.018, 52779.379 23/04/06,11:24:43,16,10,1, 11.8,1,1, 3.597, 10482.449, 314.998, 52779.375 23/04/06,11:24:43,17,10,1, 11.8,1,1, 3.597, 10482.458, 315.017, 52779.386 23/04/06,11:24:43,18,10,1, 11.8,1,1, 3.597, 10482.461, 315.013, 52779.401 23/04/06,11:24:43,19,10,1, 11.8,1,1, 3.597, 10482.437, 315.009, 52779.375 23/04/06,11:24:44,00,10,1, 11.9,1,1, 3.588, 10482.433, 315.009, 52779.375 23/04/06,11:24:44,01,10,1, 11.9,1,1, 3.588, 10482.485, 315.028, 52779.435 23/04/06,11:24:44,02,10,1, 11.9,1,1, 3.588, 10482.474, 315.020, 52779.409 23/04/06,11:24:44,03,10,1, 11.9,1,1, 3.588, 10482.493, 315.014, 52779.411 23/04/06,11:24:44,04,10,1, 11.9,1,1, 3.588, 10482.497, 315.015, 52779.406 23/04/06,11:24:44,05,10,1, 11.9,1,1, 3.588, 10482.464, 315.025, 52779.402 23/04/06,11:24:44,06,10,1, 11.9,1,1, 3.588, 10482.500, 315.036, 52779.420 23/04/06,11:24:44,07,10,1, 11.9,1,1, 3.588, 10482.488, 315.011, 52779.385 23/04/06,11:24:44,08,10,1, 11.9,1,1, 3.588, 10482.526, 315.015, 52779.409 23/04/06,11:24:44,09,10,1, 11.9,1,1, 3.588, 10482.515, 315.012, 52779.442 23/04/06,11:24:44,10,10,1, 11.9,1,1, 3.588, 10482.507, 315.020, 52779.402 23/04/06,11:24:44,11,10,1, 11.9,1,1, 3.588, 10482.500, 315.005, 52779.410 23/04/06,11:24:44,12,10,1, 11.9,1,1, 3.588, 10482.513, 315.008, 52779.388 23/04/06,11:24:44,13,10,1, 11.9,1,1, 3.588, 10482.537, 314.992, 52779.391 23/04/06,11:24:44,14,10,1, 11.9,1,1, 3.588, 10482.522, 314.974, 52779.386 23/04/06,11:24:44,15,10,1, 11.9,1,1, 3.588, 10482.533, 315.017, 52779.424 23/04/06,11:24:44,16,10,1, 11.9,1,1, 3.588, 10482.540, 315.004, 52779.443 23/04/06,11:24:44,17,10,1, 11.9,1,1, 3.588, 10482.539, 315.018, 52779.431 23/04/06,11:24:44,18,10,1, 11.9,1,1, 3.588, 10482.553, 315.033, 52779.420 23/04/06,11:24:44,19,10,1, 11.9,1,1, 3.588, 10482.555, 315.009, 52779.410 23/04/06,11:24:45,00,10,1, 11.9,1,1, 3.593, 10482.550, 315.009, 52779.410 23/04/06,11:24:45,01,10,1, 11.9,1,1, 3.593, 10482.570, 315.039, 52779.440 23/04/06,11:24:45,02,10,1, 11.9,1,1, 3.593, 10482.535, 315.046, 52779.436 23/04/06,11:24:45,03,10,1, 11.9,1,1, 3.593, 10482.586, 315.000, 52779.448 23/04/06,11:24:45,04,10,1, 11.9,1,1, 3.593, 10482.600, 315.026, 52779.464 23/04/06,11:24:45,05,10,1, 11.9,1,1, 3.593, 10482.568, 315.009, 52779.432 23/04/06,11:24:45,06,10,1, 11.9,1,1, 3.593, 10482.589, 315.030, 52779.401 23/04/06,11:24:45,07,10,1, 11.9,1,1, 3.593, 10482.590, 315.039, 52779.422 23/04/06,11:24:45,08,10,1, 11.9,1,1, 3.593, 10482.569, 315.007, 52779.386 23/04/06,11:24:45,09,10,1, 11.9,1,1, 3.593, 10482.582, 315.006, 52779.427 23/04/06,11:24:45,10,10,1, 11.9,1,1, 3.593, 10482.572, 315.008, 52779.397 23/04/06,11:24:45,11,10,1, 11.9,1,1, 3.593, 10482.574, 314.991, 52779.387 23/04/06,11:24:45,12,10,1, 11.9,1,1, 3.593, 10482.603, 315.011, 52779.416 23/04/06,11:24:45,13,10,1, 11.9,1,1, 3.593, 10482.570, 315.011, 52779.446 23/04/06,11:24:45,14,10,1, 11.9,1,1, 3.593, 10482.609, 314.973, 52779.390 23/04/06,11:24:45,15,10,1, 11.9,1,1, 3.593, 10482.597, 314.971, 52779.417 23/04/06,11:24:45,16,10,1, 11.9,1,1, 3.593, 10482.598, 315.018, 52779.404 23/04/06,11:24:45,17,10,1, 11.9,1,1, 3.593, 10482.592, 314.985, 52779.389 23/04/06,11:24:45,18,10,1, 11.9,1,1, 3.593, 10482.613, 314.999, 52779.413 23/04/06,11:24:45,19,10,1, 11.9,1,1, 3.593, 10482.600, 315.014, 52779.421 23/04/06,11:24:46,00,09,1, 12.0,1,1, 3.593, 10482.591, 315.014, 52779.421 23/04/06,11:24:46,01,09,1, 12.0,1,1, 3.593, 10482.623, 315.017, 52779.449 23/04/06,11:24:46,02,09,1, 12.0,1,1, 3.593, 10482.617, 315.009, 52779.437 23/04/06,11:24:46,03,09,1, 12.0,1,1, 3.593, 10482.594, 315.005, 52779.416 23/04/06,11:24:46,04,09,1, 12.0,1,1, 3.593, 10482.625, 315.014, 52779.431 23/04/06,11:24:46,05,09,1, 12.0,1,1, 3.593, 10482.654, 315.013, 52779.422 23/04/06,11:24:46,06,09,1, 12.0,1,1, 3.593, 10482.626, 315.001, 52779.426 23/04/06,11:24:46,07,09,1, 12.0,1,1, 3.593, 10482.638, 315.004, 52779.445 23/04/06,11:24:46,08,09,1, 12.0,1,1, 3.593, 10482.656, 315.016, 52779.442 23/04/06,11:24:46,09,09,1, 12.0,1,1, 3.593, 10482.630, 314.994, 52779.385 23/04/06,11:24:46,10,09,1, 12.0,1,1, 3.593, 10482.645, 315.004, 52779.419 23/04/06,11:24:46,11,09,1, 12.0,1,1, 3.593, 10482.642, 314.998, 52779.393 23/04/06,11:24:46,12,09,1, 12.0,1,1, 3.593, 10482.646, 314.997, 52779.389 23/04/06,11:24:46,13,09,1, 12.0,1,1, 3.593, 10482.677, 315.012, 52779.377 23/04/06,11:24:46,14,09,1, 12.0,1,1, 3.593, 10482.662, 315.000, 52779.405 23/04/06,11:24:46,15,09,1, 12.0,1,1, 3.593, 10482.660, 315.014, 52779.366 23/04/06,11:24:46,16,09,1, 12.0,1,1, 3.593, 10482.689, 315.022, 52779.465 23/04/06,11:24:46,17,09,1, 12.0,1,1, 3.593, 10482.682, 315.009, 52779.448 23/04/06,11:24:46,18,09,1, 12.0,1,1, 3.593, 10482.675, 315.004, 52779.419 23/04/06,11:24:46,19,09,1, 12.0,1,1, 3.593, 10482.672, 315.001, 52779.426 23/04/06,11:24:47,00,09,1, 11.9,1,1, 3.589, 10482.666, 315.001, 52779.426 23/04/06,11:24:47,01,09,1, 11.9,1,1, 3.589, 10482.695, 315.006, 52779.404 23/04/06,11:24:47,02,09,1, 11.9,1,1, 3.589, 10482.705, 315.033, 52779.436 23/04/06,11:24:47,03,09,1, 11.9,1,1, 3.589, 10482.686, 315.009, 52779.435 23/04/06,11:24:47,04,09,1, 11.9,1,1, 3.589, 10482.692, 315.009, 52779.439 23/04/06,11:24:47,05,09,1, 11.9,1,1, 3.589, 10482.733, 314.992, 52779.460 23/04/06,11:24:47,06,09,1, 11.9,1,1, 3.589, 10482.688, 315.028, 52779.470 23/04/06,11:24:47,07,09,1, 11.9,1,1, 3.589, 10482.713, 314.997, 52779.436 23/04/06,11:24:47,08,09,1, 11.9,1,1, 3.589, 10482.709, 315.013, 52779.448 23/04/06,11:24:47,09,09,1, 11.9,1,1, 3.589, 10482.700, 315.021, 52779.401 23/04/06,11:24:47,10,09,1, 11.9,1,1, 3.589, 10482.719, 315.004, 52779.399 23/04/06,11:24:47,11,09,1, 11.9,1,1, 3.589, 10482.703, 315.018, 52779.391 23/04/06,11:24:47,12,09,1, 11.9,1,1, 3.589, 10482.688, 315.007, 52779.423 23/04/06,11:24:47,13,09,1, 11.9,1,1, 3.589, 10482.678, 314.993, 52779.391 23/04/06,11:24:47,14,09,1, 11.9,1,1, 3.589, 10482.720, 315.007, 52779.408 23/04/06,11:24:47,15,09,1, 11.9,1,1, 3.589, 10482.706, 314.992, 52779.401 23/04/06,11:24:47,16,09,1, 11.9,1,1, 3.589, 10482.722, 314.998, 52779.421 23/04/06,11:24:47,17,09,1, 11.9,1,1, 3.589, 10482.708, 315.036, 52779.453 23/04/06,11:24:47,18,09,1, 11.9,1,1, 3.589, 10482.725, 315.008, 52779.416 23/04/06,11:24:47,19,09,1, 11.9,1,1, 3.589, 10482.740, 315.011, 52779.429 23/04/06,11:24:48,00,09,1, 11.9,1,1, 3.592, 10482.733, 315.011, 52779.429 23/04/06,11:24:48,01,09,1, 11.9,1,1, 3.592, 10482.758, 315.028, 52779.417 23/04/06,11:24:48,02,09,1, 11.9,1,1, 3.592, 10482.749, 315.001, 52779.388 23/04/06,11:24:48,03,09,1, 11.9,1,1, 3.592, 10482.743, 315.034, 52779.408 23/04/06,11:24:48,04,09,1, 11.9,1,1, 3.592, 10482.740, 314.983, 52779.401 23/04/06,11:24:48,05,09,1, 11.9,1,1, 3.592, 10482.725, 314.990, 52779.377 23/04/06,11:24:48,06,09,1, 11.9,1,1, 3.592, 10482.752, 315.024, 52779.383 23/04/06,11:24:48,07,09,1, 11.9,1,1, 3.592, 10482.730, 314.966, 52779.397 23/04/06,11:24:48,08,09,1, 11.9,1,1, 3.592, 10482.728, 314.985, 52779.423 23/04/06,11:24:48,09,09,1, 11.9,1,1, 3.592, 10482.753, 314.985, 52779.408 23/04/06,11:24:48,10,09,1, 11.9,1,1, 3.592, 10482.729, 314.958, 52779.369 23/04/06,11:24:48,11,09,1, 11.9,1,1, 3.592, 10482.779, 314.954, 52779.366 23/04/06,11:24:48,12,09,1, 11.9,1,1, 3.592, 10482.748, 314.947, 52779.408 23/04/06,11:24:48,13,09,1, 11.9,1,1, 3.592, 10482.782, 314.948, 52779.381 23/04/06,11:24:48,14,09,1, 11.9,1,1, 3.592, 10482.776, 314.944, 52779.408 23/04/06,11:24:48,15,09,1, 11.9,1,1, 3.592, 10482.771, 314.983, 52779.392 23/04/06,11:24:48,16,09,1, 11.9,1,1, 3.592, 10482.802, 314.934, 52779.358 23/04/06,11:24:48,17,09,1, 11.9,1,1, 3.592, 10482.807, 314.959, 52779.410 23/04/06,11:24:48,18,09,1, 11.9,1,1, 3.592, 10482.782, 314.987, 52779.372 23/04/06,11:24:48,19,09,1, 11.9,1,1, 3.592, 10482.808, 314.916, 52779.368 23/04/06,11:24:49,00,09,1, 11.9,1,1, 3.596, 10482.800, 314.916, 52779.368 23/04/06,11:24:49,01,09,1, 11.9,1,1, 3.596, 10482.801, 314.969, 52779.398 23/04/06,11:24:49,02,09,1, 11.9,1,1, 3.596, 10482.786, 314.942, 52779.354 23/04/06,11:24:49,03,09,1, 11.9,1,1, 3.596, 10482.840, 314.968, 52779.394 23/04/06,11:24:49,04,09,1, 11.9,1,1, 3.596, 10482.825, 314.948, 52779.373 23/04/06,11:24:49,05,09,1, 11.9,1,1, 3.596, 10482.818, 314.922, 52779.332 23/04/06,11:24:49,06,09,1, 11.9,1,1, 3.596, 10482.821, 314.937, 52779.381 23/04/06,11:24:49,07,09,1, 11.9,1,1, 3.596, 10482.805, 314.954, 52779.385 23/04/06,11:24:49,08,09,1, 11.9,1,1, 3.596, 10482.795, 314.919, 52779.353 23/04/06,11:24:49,09,09,1, 11.9,1,1, 3.596, 10482.812, 314.927, 52779.376 23/04/06,11:24:49,10,09,1, 11.9,1,1, 3.596, 10482.815, 314.918, 52779.377 23/04/06,11:24:49,11,09,1, 11.9,1,1, 3.596, 10482.815, 314.904, 52779.349 23/04/06,11:24:49,12,09,1, 11.9,1,1, 3.596, 10482.827, 314.910, 52779.375 23/04/06,11:24:49,13,09,1, 11.9,1,1, 3.596, 10482.811, 314.922, 52779.390 23/04/06,11:24:49,14,09,1, 11.9,1,1, 3.596, 10482.826, 314.899, 52779.359 23/04/06,11:24:49,15,09,1, 11.9,1,1, 3.596, 10482.837, 314.941, 52779.416 23/04/06,11:24:49,16,09,1, 11.9,1,1, 3.596, 10482.829, 314.925, 52779.390 23/04/06,11:24:49,17,09,1, 11.9,1,1, 3.596, 10482.824, 314.905, 52779.339 23/04/06,11:24:49,18,09,1, 11.9,1,1, 3.596, 10482.817, 314.923, 52779.364 23/04/06,11:24:49,19,09,1, 11.9,1,1, 3.596, 10482.852, 314.923, 52779.375 23/04/06,11:24:50,00,09,1, 11.9,1,1, 3.596, 10482.850, 314.923, 52779.375 23/04/06,11:24:50,01,09,1, 11.9,1,1, 3.596, 10482.855, 314.933, 52779.352 23/04/06,11:24:50,02,09,1, 11.9,1,1, 3.596, 10482.850, 314.915, 52779.372 23/04/06,11:24:50,03,09,1, 11.9,1,1, 3.596, 10482.829, 314.877, 52779.330 23/04/06,11:24:50,04,09,1, 11.9,1,1, 3.596, 10482.869, 314.894, 52779.326 23/04/06,11:24:50,05,09,1, 11.9,1,1, 3.596, 10482.836, 314.860, 52779.340 23/04/06,11:24:50,06,09,1, 11.9,1,1, 3.596, 10482.849, 314.869, 52779.325 23/04/06,11:24:50,07,09,1, 11.9,1,1, 3.596, 10482.847, 314.892, 52779.345 23/04/06,11:24:50,08,09,1, 11.9,1,1, 3.596, 10482.849, 314.861, 52779.328 23/04/06,11:24:50,09,09,1, 11.9,1,1, 3.596, 10482.854, 314.876, 52779.315 23/04/06,11:24:50,10,09,1, 11.9,1,1, 3.596, 10482.858, 314.916, 52779.348 23/04/06,11:24:50,11,09,1, 11.9,1,1, 3.596, 10482.854, 314.885, 52779.392 23/04/06,11:24:50,12,09,1, 11.9,1,1, 3.596, 10482.856, 314.889, 52779.372 23/04/06,11:24:50,13,09,1, 11.9,1,1, 3.596, 10482.863, 314.922, 52779.348 23/04/06,11:24:50,14,09,1, 11.9,1,1, 3.596, 10482.869, 314.897, 52779.387 23/04/06,11:24:50,15,09,1, 11.9,1,1, 3.596, 10482.871, 314.902, 52779.377 23/04/06,11:24:50,16,09,1, 11.9,1,1, 3.596, 10482.856, 314.925, 52779.344 23/04/06,11:24:50,17,09,1, 11.9,1,1, 3.596, 10482.862, 314.911, 52779.363 23/04/06,11:24:50,18,09,1, 11.9,1,1, 3.596, 10482.881, 314.913, 52779.322 23/04/06,11:24:50,19,09,1, 11.9,1,1, 3.596, 10482.865, 314.912, 52779.340 23/04/06,11:24:51,00,09,1, 11.8,1,1, 3.594, 10482.858, 314.912, 52779.340 23/04/06,11:24:51,01,09,1, 11.8,1,1, 3.594, 10482.897, 314.898, 52779.355 23/04/06,11:24:51,02,09,1, 11.8,1,1, 3.594, 10482.900, 314.912, 52779.408 23/04/06,11:24:51,03,09,1, 11.8,1,1, 3.594, 10482.868, 314.887, 52779.360 23/04/06,11:24:51,04,09,1, 11.8,1,1, 3.594, 10482.891, 314.905, 52779.349 23/04/06,11:24:51,05,09,1, 11.8,1,1, 3.594, 10482.893, 314.878, 52779.369 23/04/06,11:24:51,06,09,1, 11.8,1,1, 3.594, 10482.883, 314.872, 52779.345 23/04/06,11:24:51,07,09,1, 11.8,1,1, 3.594, 10482.901, 314.907, 52779.394 23/04/06,11:24:51,08,09,1, 11.8,1,1, 3.594, 10482.907, 314.894, 52779.401 23/04/06,11:24:51,09,09,1, 11.8,1,1, 3.594, 10482.886, 314.862, 52779.333 23/04/06,11:24:51,10,09,1, 11.8,1,1, 3.594, 10482.861, 314.893, 52779.310 23/04/06,11:24:51,11,09,1, 11.8,1,1, 3.594, 10482.916, 314.859, 52779.340 23/04/06,11:24:51,12,09,1, 11.8,1,1, 3.594, 10482.899, 314.858, 52779.333 23/04/06,11:24:51,13,09,1, 11.8,1,1, 3.594, 10482.920, 314.872, 52779.364 23/04/06,11:24:51,14,09,1, 11.8,1,1, 3.594, 10482.909, 314.848, 52779.359 23/04/06,11:24:51,15,09,1, 11.8,1,1, 3.594, 10482.905, 314.860, 52779.356 23/04/06,11:24:51,16,09,1, 11.8,1,1, 3.594, 10482.914, 314.886, 52779.395 23/04/06,11:24:51,17,09,1, 11.8,1,1, 3.594, 10482.903, 314.875, 52779.379 23/04/06,11:24:51,18,09,1, 11.8,1,1, 3.594, 10482.898, 314.868, 52779.311 23/04/06,11:24:51,19,09,1, 11.8,1,1, 3.594, 10482.958, 314.888, 52779.387 23/04/06,11:24:52,00,09,1, 11.9,1,1, 3.589, 10482.950, 314.888, 52779.387 23/04/06,11:24:52,01,09,1, 11.9,1,1, 3.589, 10482.923, 314.843, 52779.380 23/04/06,11:24:52,02,09,1, 11.9,1,1, 3.589, 10482.937, 314.893, 52779.412 23/04/06,11:24:52,03,09,1, 11.9,1,1, 3.589, 10482.933, 314.855, 52779.391 23/04/06,11:24:52,04,09,1, 11.9,1,1, 3.589, 10482.951, 314.855, 52779.401 23/04/06,11:24:52,05,09,1, 11.9,1,1, 3.589, 10482.964, 314.861, 52779.407 23/04/06,11:24:52,06,09,1, 11.9,1,1, 3.589, 10482.949, 314.846, 52779.389 23/04/06,11:24:52,07,09,1, 11.9,1,1, 3.589, 10482.922, 314.854, 52779.365 23/04/06,11:24:52,08,09,1, 11.9,1,1, 3.589, 10482.944, 314.856, 52779.403 23/04/06,11:24:52,09,09,1, 11.9,1,1, 3.589, 10482.945, 314.836, 52779.343 23/04/06,11:24:52,10,09,1, 11.9,1,1, 3.589, 10482.953, 314.821, 52779.363 23/04/06,11:24:52,11,09,1, 11.9,1,1, 3.589, 10482.949, 314.874, 52779.395 23/04/06,11:24:52,12,09,1, 11.9,1,1, 3.589, 10482.949, 314.814, 52779.357 23/04/06,11:24:52,13,09,1, 11.9,1,1, 3.589, 10482.943, 314.858, 52779.354 23/04/06,11:24:52,14,09,1, 11.9,1,1, 3.589, 10482.963, 314.900, 52779.399 23/04/06,11:24:52,15,09,1, 11.9,1,1, 3.589, 10482.958, 314.850, 52779.360 23/04/06,11:24:52,16,09,1, 11.9,1,1, 3.589, 10482.980, 314.862, 52779.396 23/04/06,11:24:52,17,09,1, 11.9,1,1, 3.589, 10482.971, 314.888, 52779.373 23/04/06,11:24:52,18,09,1, 11.9,1,1, 3.589, 10482.961, 314.882, 52779.392 23/04/06,11:24:52,19,09,1, 11.9,1,1, 3.589, 10483.004, 314.871, 52779.375 23/04/06,11:24:53,00,09,1, 11.9,1,1, 3.592, 10483.000, 314.871, 52779.375 23/04/06,11:24:53,01,09,1, 11.9,1,1, 3.592, 10482.977, 314.876, 52779.383 23/04/06,11:24:53,02,09,1, 11.9,1,1, 3.592, 10482.997, 314.892, 52779.369 23/04/06,11:24:53,03,09,1, 11.9,1,1, 3.592, 10483.010, 314.913, 52779.403 23/04/06,11:24:53,04,09,1, 11.9,1,1, 3.592, 10482.982, 314.882, 52779.370 23/04/06,11:24:53,05,09,1, 11.9,1,1, 3.592, 10482.992, 314.878, 52779.412 23/04/06,11:24:53,06,09,1, 11.9,1,1, 3.592, 10483.017, 314.876, 52779.381 23/04/06,11:24:53,07,09,1, 11.9,1,1, 3.592, 10482.998, 314.866, 52779.392 23/04/06,11:24:53,08,09,1, 11.9,1,1, 3.592, 10483.018, 314.846, 52779.398 23/04/06,11:24:53,09,09,1, 11.9,1,1, 3.592, 10483.016, 314.848, 52779.382 23/04/06,11:24:53,10,09,1, 11.9,1,1, 3.592, 10483.005, 314.824, 52779.384 23/04/06,11:24:53,11,09,1, 11.9,1,1, 3.592, 10483.005, 314.848, 52779.355 23/04/06,11:24:53,12,09,1, 11.9,1,1, 3.592, 10483.008, 314.831, 52779.361 23/04/06,11:24:53,13,09,1, 11.9,1,1, 3.592, 10483.007, 314.819, 52779.362 23/04/06,11:24:53,14,09,1, 11.9,1,1, 3.592, 10483.012, 314.840, 52779.350 23/04/06,11:24:53,15,09,1, 11.9,1,1, 3.592, 10483.004, 314.855, 52779.386 23/04/06,11:24:53,16,09,1, 11.9,1,1, 3.592, 10483.034, 314.835, 52779.391 23/04/06,11:24:53,17,09,1, 11.9,1,1, 3.592, 10483.035, 314.848, 52779.413 23/04/06,11:24:53,18,09,1, 11.9,1,1, 3.592, 10483.032, 314.842, 52779.388 23/04/06,11:24:53,19,09,1, 11.9,1,1, 3.592, 10483.070, 314.841, 52779.376 23/04/06,11:24:54,00,10,1, 11.9,1,1, 3.593, 10483.067, 314.841, 52779.376 23/04/06,11:24:54,01,10,1, 11.9,1,1, 3.593, 10483.064, 314.858, 52779.405 23/04/06,11:24:54,02,10,1, 11.9,1,1, 3.593, 10483.053, 314.858, 52779.431 23/04/06,11:24:54,03,10,1, 11.9,1,1, 3.593, 10483.089, 314.861, 52779.434 23/04/06,11:24:54,04,10,1, 11.9,1,1, 3.593, 10483.087, 314.851, 52779.431 23/04/06,11:24:54,05,10,1, 11.9,1,1, 3.593, 10483.057, 314.844, 52779.393 23/04/06,11:24:54,06,10,1, 11.9,1,1, 3.593, 10483.077, 314.868, 52779.411 23/04/06,11:24:54,07,10,1, 11.9,1,1, 3.593, 10483.085, 314.846, 52779.418 23/04/06,11:24:54,08,10,1, 11.9,1,1, 3.593, 10483.094, 314.869, 52779.406 23/04/06,11:24:54,09,10,1, 11.9,1,1, 3.593, 10483.098, 314.871, 52779.414 23/04/06,11:24:54,10,10,1, 11.9,1,1, 3.593, 10483.109, 314.840, 52779.374 23/04/06,11:24:54,11,10,1, 11.9,1,1, 3.593, 10483.118, 314.857, 52779.387 23/04/06,11:24:54,12,10,1, 11.9,1,1, 3.593, 10483.094, 314.861, 52779.397 23/04/06,11:24:54,13,10,1, 11.9,1,1, 3.593, 10483.100, 314.826, 52779.364 23/04/06,11:24:54,14,10,1, 11.9,1,1, 3.593, 10483.100, 314.878, 52779.532 23/04/06,11:24:54,15,10,1, 11.9,1,1, 3.593, 10483.092, 314.866, 52779.316 23/04/06,11:24:54,16,10,1, 11.9,1,1, 3.593, 10483.107, 314.832, 52779.338 23/04/06,11:24:54,17,10,1, 11.9,1,1, 3.593, 10483.126, 314.866, 52779.378 23/04/06,11:24:54,18,10,1, 11.9,1,1, 3.593, 10483.131, 314.879, 52779.373 23/04/06,11:24:54,19,10,1, 11.9,1,1, 3.593, 10483.130, 314.877, 52779.391 23/04/06,11:24:55,00,10,1, 11.9,1,1, 3.595, 10483.125, 314.877, 52779.391 23/04/06,11:24:55,01,10,1, 11.9,1,1, 3.595, 10483.147, 314.843, 52779.408 23/04/06,11:24:55,02,10,1, 11.9,1,1, 3.595, 10483.122, 314.855, 52779.397 23/04/06,11:24:55,03,10,1, 11.9,1,1, 3.595, 10483.151, 314.879, 52779.409 23/04/06,11:24:55,04,10,1, 11.9,1,1, 3.595, 10483.141, 314.853, 52779.394 23/04/06,11:24:55,05,10,1, 11.9,1,1, 3.595, 10483.132, 314.835, 52779.390 23/04/06,11:24:55,06,10,1, 11.9,1,1, 3.595, 10483.138, 314.893, 52779.380 23/04/06,11:24:55,07,10,1, 11.9,1,1, 3.595, 10483.154, 314.858, 52779.400 23/04/06,11:24:55,08,10,1, 11.9,1,1, 3.595, 10483.169, 314.855, 52779.413 23/04/06,11:24:55,09,10,1, 11.9,1,1, 3.595, 10483.161, 314.866, 52779.394 23/04/06,11:24:55,10,10,1, 11.9,1,1, 3.595, 10483.153, 314.849, 52779.379 23/04/06,11:24:55,11,10,1, 11.9,1,1, 3.595, 10483.149, 314.846, 52779.408 23/04/06,11:24:55,12,10,1, 11.9,1,1, 3.595, 10483.183, 314.854, 52779.412 23/04/06,11:24:55,13,10,1, 11.9,1,1, 3.595, 10483.168, 314.862, 52779.387 23/04/06,11:24:55,14,10,1, 11.9,1,1, 3.595, 10483.196, 314.837, 52779.435 23/04/06,11:24:55,15,10,1, 11.9,1,1, 3.595, 10483.191, 314.861, 52779.405 23/04/06,11:24:55,16,10,1, 11.9,1,1, 3.595, 10483.164, 314.826, 52779.393 23/04/06,11:24:55,17,10,1, 11.9,1,1, 3.595, 10483.198, 314.865, 52779.418 23/04/06,11:24:55,18,10,1, 11.9,1,1, 3.595, 10483.182, 314.847, 52779.411 23/04/06,11:24:55,19,10,1, 11.9,1,1, 3.595, 10483.181, 314.857, 52779.368 23/04/06,11:24:56,00,11,1, 11.9,1,1, 3.593, 10483.176, 314.857, 52779.368 23/04/06,11:24:56,01,11,1, 11.9,1,1, 3.593, 10483.212, 314.874, 52779.403 23/04/06,11:24:56,02,11,1, 11.9,1,1, 3.593, 10483.199, 314.843, 52779.416 23/04/06,11:24:56,03,11,1, 11.9,1,1, 3.593, 10483.182, 314.896, 52779.423 23/04/06,11:24:56,04,11,1, 11.9,1,1, 3.593, 10483.177, 314.915, 52779.677 23/04/06,11:24:56,05,11,1, 11.9,1,1, 3.593, 10483.211, 314.874, 52779.470 23/04/06,11:24:56,06,11,1, 11.9,1,1, 3.593, 10483.204, 314.873, 52779.418 23/04/06,11:24:56,07,11,1, 11.9,1,1, 3.593, 10483.208, 314.904, 52779.406 23/04/06,11:24:56,08,11,1, 11.9,1,1, 3.593, 10483.201, 314.899, 52779.389 23/04/06,11:24:56,09,11,1, 11.9,1,1, 3.593, 10483.214, 314.864, 52779.417 23/04/06,11:24:56,10,11,1, 11.9,1,1, 3.593, 10483.227, 314.880, 52779.388 23/04/06,11:24:56,11,11,1, 11.9,1,1, 3.593, 10483.207, 314.883, 52779.388 23/04/06,11:24:56,12,11,1, 11.9,1,1, 3.593, 10483.222, 314.898, 52779.428 23/04/06,11:24:56,13,11,1, 11.9,1,1, 3.593, 10483.249, 314.886, 52779.401 23/04/06,11:24:56,14,11,1, 11.9,1,1, 3.593, 10483.238, 314.843, 52779.136 23/04/06,11:24:56,15,11,1, 11.9,1,1, 3.593, 10483.197, 314.894, 52779.347 23/04/06,11:24:56,16,11,1, 11.9,1,1, 3.593, 10483.213, 314.858, 52779.427 23/04/06,11:24:56,17,11,1, 11.9,1,1, 3.593, 10483.189, 314.878, 52779.483 23/04/06,11:24:56,18,11,1, 11.9,1,1, 3.593, 10483.246, 314.858, 52779.396 23/04/06,11:24:56,19,11,1, 11.9,1,1, 3.593, 10483.241, 314.869, 52779.375 23/04/06,11:24:57,00,09,1, 11.9,1,1, 3.593, 10483.234, 314.869, 52779.375 23/04/06,11:24:57,01,09,1, 11.9,1,1, 3.593, 10483.243, 314.854, 52779.448 23/04/06,11:24:57,02,09,1, 11.9,1,1, 3.593, 10483.218, 314.859, 52779.467 23/04/06,11:24:57,03,09,1, 11.9,1,1, 3.593, 10483.207, 314.854, 52779.505 23/04/06,11:24:57,04,09,1, 11.9,1,1, 3.593, 10483.238, 314.867, 52779.468 23/04/06,11:24:57,05,09,1, 11.9,1,1, 3.593, 10483.192, 314.898, 52779.454 23/04/06,11:24:57,06,09,1, 11.9,1,1, 3.593, 10483.215, 314.881, 52779.427 23/04/06,11:24:57,07,09,1, 11.9,1,1, 3.593, 10483.215, 314.898, 52779.445 23/04/06,11:24:57,08,09,1, 11.9,1,1, 3.593, 10483.249, 314.849, 52779.455 23/04/06,11:24:57,09,09,1, 11.9,1,1, 3.593, 10483.237, 314.867, 52779.405 23/04/06,11:24:57,10,09,1, 11.9,1,1, 3.593, 10483.230, 314.871, 52779.421 23/04/06,11:24:57,11,09,1, 11.9,1,1, 3.593, 10483.250, 314.854, 52779.431 23/04/06,11:24:57,12,09,1, 11.9,1,1, 3.593, 10483.232, 314.884, 52779.442 23/04/06,11:24:57,13,09,1, 11.9,1,1, 3.593, 10483.250, 314.868, 52779.447 23/04/06,11:24:57,14,09,1, 11.9,1,1, 3.593, 10483.240, 314.876, 52779.441 23/04/06,11:24:57,15,09,1, 11.9,1,1, 3.593, 10483.250, 314.879, 52779.413 23/04/06,11:24:57,16,09,1, 11.9,1,1, 3.593, 10483.249, 314.846, 52779.416 23/04/06,11:24:57,17,09,1, 11.9,1,1, 3.593, 10483.235, 314.863, 52779.389 23/04/06,11:24:57,18,09,1, 11.9,1,1, 3.593, 10483.241, 314.868, 52779.437 23/04/06,11:24:57,19,09,1, 11.9,1,1, 3.593, 10483.247, 314.863, 52779.415 23/04/06,11:24:58,00,09,1, 11.9,1,1, 3.595, 10483.242, 314.863, 52779.415 23/04/06,11:24:58,01,09,1, 11.9,1,1, 3.595, 10483.250, 314.860, 52779.405 23/04/06,11:24:58,02,09,1, 11.9,1,1, 3.595, 10483.284, 314.844, 52779.356 23/04/06,11:24:58,03,09,1, 11.9,1,1, 3.595, 10483.280, 314.863, 52779.391 23/04/06,11:24:58,04,09,1, 11.9,1,1, 3.595, 10483.271, 314.890, 52779.397 23/04/06,11:24:58,05,09,1, 11.9,1,1, 3.595, 10483.259, 314.893, 52779.407 23/04/06,11:24:58,06,09,1, 11.9,1,1, 3.595, 10483.246, 314.875, 52779.404 23/04/06,11:24:58,07,09,1, 11.9,1,1, 3.595, 10483.243, 314.878, 52779.427 23/04/06,11:24:58,08,09,1, 11.9,1,1, 3.595, 10483.279, 314.866, 52779.396 23/04/06,11:24:58,09,09,1, 11.9,1,1, 3.595, 10483.244, 314.869, 52779.411 23/04/06,11:24:58,10,09,1, 11.9,1,1, 3.595, 10483.286, 314.886, 52779.410 23/04/06,11:24:58,11,09,1, 11.9,1,1, 3.595, 10483.290, 314.891, 52779.403 23/04/06,11:24:58,12,09,1, 11.9,1,1, 3.595, 10483.255, 314.860, 52779.405 23/04/06,11:24:58,13,09,1, 11.9,1,1, 3.595, 10483.283, 314.871, 52779.430 23/04/06,11:24:58,14,09,1, 11.9,1,1, 3.595, 10483.269, 314.882, 52779.429 23/04/06,11:24:58,15,09,1, 11.9,1,1, 3.595, 10483.259, 314.891, 52779.397 23/04/06,11:24:58,16,09,1, 11.9,1,1, 3.595, 10483.281, 314.900, 52779.409 23/04/06,11:24:58,17,09,1, 11.9,1,1, 3.595, 10483.272, 314.893, 52779.401 23/04/06,11:24:58,18,09,1, 11.9,1,1, 3.595, 10483.278, 314.897, 52779.423 23/04/06,11:24:58,19,09,1, 11.9,1,1, 3.595, 10483.280, 314.887, 52779.423 23/04/06,11:24:59,00,09,1, 11.9,1,1, 3.595, 10483.276, 314.887, 52779.423 23/04/06,11:24:59,01,09,1, 11.9,1,1, 3.595, 10483.288, 314.884, 52779.396 23/04/06,11:24:59,02,09,1, 11.9,1,1, 3.595, 10483.273, 314.909, 52779.388 23/04/06,11:24:59,03,09,1, 11.9,1,1, 3.595, 10483.287, 314.891, 52779.418 23/04/06,11:24:59,04,09,1, 11.9,1,1, 3.595, 10483.299, 314.908, 52779.384 23/04/06,11:24:59,05,09,1, 11.9,1,1, 3.595, 10483.300, 314.919, 52779.433 23/04/06,11:24:59,06,09,1, 11.9,1,1, 3.595, 10483.298, 314.891, 52779.449 23/04/06,11:24:59,07,09,1, 11.9,1,1, 3.595, 10483.288, 314.893, 52779.439 23/04/06,11:24:59,08,09,1, 11.9,1,1, 3.595, 10483.309, 314.887, 52779.433 23/04/06,11:24:59,09,09,1, 11.9,1,1, 3.595, 10483.300, 314.894, 52779.417 23/04/06,11:24:59,10,09,1, 11.9,1,1, 3.595, 10483.296, 314.901, 52779.411 23/04/06,11:24:59,11,09,1, 11.9,1,1, 3.595, 10483.280, 314.890, 52779.447 23/04/06,11:24:59,12,09,1, 11.9,1,1, 3.595, 10483.291, 314.911, 52779.437 23/04/06,11:24:59,13,09,1, 11.9,1,1, 3.595, 10483.315, 314.900, 52779.440 23/04/06,11:24:59,14,09,1, 11.9,1,1, 3.595, 10483.321, 314.902, 52779.432 23/04/06,11:24:59,15,09,1, 11.9,1,1, 3.595, 10483.327, 314.912, 52779.406 23/04/06,11:24:59,16,09,1, 11.9,1,1, 3.595, 10483.326, 314.890, 52779.417 23/04/06,11:24:59,17,09,1, 11.9,1,1, 3.595, 10483.340, 314.897, 52779.432 23/04/06,11:24:59,18,09,1, 11.9,1,1, 3.595, 10483.346, 314.903, 52779.406 23/04/06,11:24:59,19,09,1, 11.9,1,1, 3.595, 10483.332, 314.907, 52779.447 23/04/06,11:25:00,00,09,1, 11.8,1,1, 3.594, 10483.326, 314.907, 52779.447 23/04/06,11:25:00,01,09,1, 11.8,1,1, 3.594, 10483.371, 314.903, 52779.418 23/04/06,11:25:00,02,09,1, 11.8,1,1, 3.594, 10483.358, 314.939, 52779.411 23/04/06,11:25:00,03,09,1, 11.8,1,1, 3.594, 10483.385, 314.901, 52779.384 23/04/06,11:25:00,04,09,1, 11.8,1,1, 3.594, 10483.379, 314.911, 52779.366 23/04/06,11:25:00,05,09,1, 11.8,1,1, 3.594, 10483.389, 314.921, 52779.440 23/04/06,11:25:00,06,09,1, 11.8,1,1, 3.594, 10483.384, 314.928, 52779.427 23/04/06,11:25:00,07,09,1, 11.8,1,1, 3.594, 10483.393, 314.920, 52779.412 23/04/06,11:25:00,08,09,1, 11.8,1,1, 3.594, 10483.408, 314.935, 52779.437 23/04/06,11:25:00,09,09,1, 11.8,1,1, 3.594, 10483.378, 314.960, 52779.416 23/04/06,11:25:00,10,09,1, 11.8,1,1, 3.594, 10483.402, 314.927, 52779.408 23/04/06,11:25:00,11,09,1, 11.8,1,1, 3.594, 10483.405, 314.953, 52779.445 23/04/06,11:25:00,12,09,1, 11.8,1,1, 3.594, 10483.407, 314.924, 52779.419 23/04/06,11:25:00,13,09,1, 11.8,1,1, 3.594, 10483.382, 314.924, 52779.431 23/04/06,11:25:00,14,09,1, 11.8,1,1, 3.594, 10483.422, 314.927, 52779.414 23/04/06,11:25:00,15,09,1, 11.8,1,1, 3.594, 10483.389, 314.938, 52779.406 23/04/06,11:25:00,16,09,1, 11.8,1,1, 3.594, 10483.407, 314.931, 52779.402 23/04/06,11:25:00,17,09,1, 11.8,1,1, 3.594, 10483.418, 314.938, 52779.433 23/04/06,11:25:00,18,09,1, 11.8,1,1, 3.594, 10483.419, 314.926, 52779.415 23/04/06,11:25:00,19,09,1, 11.8,1,1, 3.594, 10483.417, 314.921, 52779.410 23/04/06,11:25:01,00,10,1, 11.9,1,1, 3.592, 10483.409, 314.921, 52779.410 23/04/06,11:25:01,01,10,1, 11.9,1,1, 3.592, 10483.437, 314.894, 52779.390 23/04/06,11:25:01,02,10,1, 11.9,1,1, 3.592, 10483.430, 314.948, 52779.404 23/04/06,11:25:01,03,10,1, 11.9,1,1, 3.592, 10483.445, 314.939, 52779.422 23/04/06,11:25:01,04,10,1, 11.9,1,1, 3.592, 10483.431, 314.918, 52779.399 23/04/06,11:25:01,05,10,1, 11.9,1,1, 3.592, 10483.444, 314.942, 52779.432 23/04/06,11:25:01,06,10,1, 11.9,1,1, 3.592, 10483.460, 314.942, 52779.387 23/04/06,11:25:01,07,10,1, 11.9,1,1, 3.592, 10483.482, 314.911, 52779.376 23/04/06,11:25:01,08,10,1, 11.9,1,1, 3.592, 10483.493, 314.963, 52779.425 23/04/06,11:25:01,09,10,1, 11.9,1,1, 3.592, 10483.499, 314.964, 52779.435 23/04/06,11:25:01,10,10,1, 11.9,1,1, 3.592, 10483.483, 314.925, 52779.414 23/04/06,11:25:01,11,10,1, 11.9,1,1, 3.592, 10483.502, 314.966, 52779.442 23/04/06,11:25:01,12,10,1, 11.9,1,1, 3.592, 10483.516, 314.949, 52779.420 23/04/06,11:25:01,13,10,1, 11.9,1,1, 3.592, 10483.516, 314.948, 52779.416 23/04/06,11:25:01,14,10,1, 11.9,1,1, 3.592, 10483.520, 314.940, 52779.448 23/04/06,11:25:01,15,10,1, 11.9,1,1, 3.592, 10483.542, 314.955, 52779.464 23/04/06,11:25:01,16,10,1, 11.9,1,1, 3.592, 10483.532, 314.959, 52779.386 23/04/06,11:25:01,17,10,1, 11.9,1,1, 3.592, 10483.561, 314.965, 52779.405 23/04/06,11:25:01,18,10,1, 11.9,1,1, 3.592, 10483.575, 314.951, 52779.477 23/04/06,11:25:01,19,10,1, 11.9,1,1, 3.592, 10483.557, 314.947, 52779.465 23/04/06,11:25:02,00,09,1, 11.9,1,1, 3.598, 10483.551, 314.947, 52779.465 23/04/06,11:25:02,01,09,1, 11.9,1,1, 3.598, 10483.576, 314.943, 52779.432 23/04/06,11:25:02,02,09,1, 11.9,1,1, 3.598, 10483.571, 314.967, 52779.421 23/04/06,11:25:02,03,09,1, 11.9,1,1, 3.598, 10483.560, 314.976, 52779.391 23/04/06,11:25:02,04,09,1, 11.9,1,1, 3.598, 10483.577, 314.927, 52779.396 23/04/06,11:25:02,05,09,1, 11.9,1,1, 3.598, 10483.572, 314.989, 52779.430 23/04/06,11:25:02,06,09,1, 11.9,1,1, 3.598, 10483.596, 314.959, 52779.414 23/04/06,11:25:02,07,09,1, 11.9,1,1, 3.598, 10483.592, 314.944, 52779.402 23/04/06,11:25:02,08,09,1, 11.9,1,1, 3.598, 10483.623, 314.985, 52779.430 23/04/06,11:25:02,09,09,1, 11.9,1,1, 3.598, 10483.599, 314.982, 52779.432 23/04/06,11:25:02,10,09,1, 11.9,1,1, 3.598, 10483.613, 314.985, 52779.437 23/04/06,11:25:02,11,09,1, 11.9,1,1, 3.598, 10483.625, 315.022, 52779.431 23/04/06,11:25:02,12,09,1, 11.9,1,1, 3.598, 10483.626, 315.013, 52779.464 23/04/06,11:25:02,13,09,1, 11.9,1,1, 3.598, 10483.647, 315.000, 52779.427 23/04/06,11:25:02,14,09,1, 11.9,1,1, 3.598, 10483.644, 315.011, 52779.461 23/04/06,11:25:02,15,09,1, 11.9,1,1, 3.598, 10483.621, 315.043, 52779.437 23/04/06,11:25:02,16,09,1, 11.9,1,1, 3.598, 10483.657, 315.041, 52779.443 23/04/06,11:25:02,17,09,1, 11.9,1,1, 3.598, 10483.659, 315.036, 52779.466 23/04/06,11:25:02,18,09,1, 11.9,1,1, 3.598, 10483.630, 315.016, 52779.455 23/04/06,11:25:02,19,09,1, 11.9,1,1, 3.598, 10483.645, 314.997, 52779.466 23/04/06,11:25:03,00,10,1, 11.8,1,1, 3.595, 10483.643, 314.997, 52779.466 23/04/06,11:25:03,01,10,1, 11.8,1,1, 3.595, 10483.653, 315.015, 52779.445 23/04/06,11:25:03,02,10,1, 11.8,1,1, 3.595, 10483.646, 314.995, 52779.455 23/04/06,11:25:03,03,10,1, 11.8,1,1, 3.595, 10483.645, 315.015, 52779.439 23/04/06,11:25:03,04,10,1, 11.8,1,1, 3.595, 10483.670, 315.005, 52779.444 23/04/06,11:25:03,05,10,1, 11.8,1,1, 3.595, 10483.666, 315.020, 52779.440 23/04/06,11:25:03,06,10,1, 11.8,1,1, 3.595, 10483.688, 315.027, 52779.451 23/04/06,11:25:03,07,10,1, 11.8,1,1, 3.595, 10483.654, 315.004, 52779.434 23/04/06,11:25:03,08,10,1, 11.8,1,1, 3.595, 10483.682, 315.041, 52779.414 23/04/06,11:25:03,09,10,1, 11.8,1,1, 3.595, 10483.704, 315.020, 52779.444 23/04/06,11:25:03,10,10,1, 11.8,1,1, 3.595, 10483.709, 314.995, 52779.418 23/04/06,11:25:03,11,10,1, 11.8,1,1, 3.595, 10483.716, 315.013, 52779.435 23/04/06,11:25:03,12,10,1, 11.8,1,1, 3.595, 10483.708, 315.025, 52779.427 23/04/06,11:25:03,13,10,1, 11.8,1,1, 3.595, 10483.736, 315.036, 52779.431 23/04/06,11:25:03,14,10,1, 11.8,1,1, 3.595, 10483.750, 315.047, 52779.470 23/04/06,11:25:03,15,10,1, 11.8,1,1, 3.595, 10483.752, 315.040, 52779.483 23/04/06,11:25:03,16,10,1, 11.8,1,1, 3.595, 10483.741, 315.066, 52779.447 23/04/06,11:25:03,17,10,1, 11.8,1,1, 3.595, 10483.766, 315.049, 52779.445 23/04/06,11:25:03,18,10,1, 11.8,1,1, 3.595, 10483.748, 315.065, 52779.466 23/04/06,11:25:03,19,10,1, 11.8,1,1, 3.595, 10483.777, 315.055, 52779.464 23/04/06,11:25:04,00,11,1, 11.9,1,1, 3.591, 10483.776, 315.055, 52779.464 23/04/06,11:25:04,01,11,1, 11.9,1,1, 3.591, 10483.761, 315.075, 52779.476 23/04/06,11:25:04,02,11,1, 11.9,1,1, 3.591, 10483.762, 315.063, 52779.453 23/04/06,11:25:04,03,11,1, 11.9,1,1, 3.591, 10483.784, 315.087, 52779.471 23/04/06,11:25:04,04,11,1, 11.9,1,1, 3.591, 10483.783, 315.061, 52779.464 23/04/06,11:25:04,05,11,1, 11.9,1,1, 3.591, 10483.787, 315.069, 52779.471 23/04/06,11:25:04,06,11,1, 11.9,1,1, 3.591, 10483.772, 315.091, 52779.501 23/04/06,11:25:04,07,11,1, 11.9,1,1, 3.591, 10483.815, 315.072, 52779.445 23/04/06,11:25:04,08,11,1, 11.9,1,1, 3.591, 10483.810, 315.070, 52779.483 23/04/06,11:25:04,09,11,1, 11.9,1,1, 3.591, 10483.795, 315.100, 52779.538 23/04/06,11:25:04,10,11,1, 11.9,1,1, 3.591, 10483.782, 315.081, 52779.443 23/04/06,11:25:04,11,11,1, 11.9,1,1, 3.591, 10483.796, 315.092, 52779.466 23/04/06,11:25:04,12,11,1, 11.9,1,1, 3.591, 10483.798, 315.097, 52779.428 23/04/06,11:25:04,13,11,1, 11.9,1,1, 3.591, 10483.764, 315.109, 52779.432 23/04/06,11:25:04,14,11,1, 11.9,1,1, 3.591, 10483.786, 315.135, 52779.467 23/04/06,11:25:04,15,11,1, 11.9,1,1, 3.591, 10483.790, 315.104, 52779.483 23/04/06,11:25:04,16,11,1, 11.9,1,1, 3.591, 10483.793, 315.088, 52779.463 23/04/06,11:25:04,17,11,1, 11.9,1,1, 3.591, 10483.793, 315.133, 52779.483 23/04/06,11:25:04,18,11,1, 11.9,1,1, 3.591, 10483.810, 315.104, 52779.510 23/04/06,11:25:04,19,11,1, 11.9,1,1, 3.591, 10483.817, 315.123, 52779.438 23/04/06,11:25:05,00,09,1, 11.8,1,1, 3.594, 10483.810, 315.123, 52779.438 23/04/06,11:25:05,01,09,1, 11.8,1,1, 3.594, 10483.821, 315.113, 52779.464 23/04/06,11:25:05,02,09,1, 11.8,1,1, 3.594, 10483.839, 315.115, 52779.426 23/04/06,11:25:05,03,09,1, 11.8,1,1, 3.594, 10483.857, 315.152, 52779.465 23/04/06,11:25:05,04,09,1, 11.8,1,1, 3.594, 10483.837, 315.144, 52779.460 23/04/06,11:25:05,05,09,1, 11.8,1,1, 3.594, 10483.835, 315.123, 52779.452 23/04/06,11:25:05,06,09,1, 11.8,1,1, 3.594, 10483.855, 315.162, 52779.481 23/04/06,11:25:05,07,09,1, 11.8,1,1, 3.594, 10483.828, 315.123, 52779.453 23/04/06,11:25:05,08,09,1, 11.8,1,1, 3.594, 10483.850, 315.132, 52779.431 23/04/06,11:25:05,09,09,1, 11.8,1,1, 3.594, 10483.871, 315.146, 52779.423 23/04/06,11:25:05,10,09,1, 11.8,1,1, 3.594, 10483.860, 315.115, 52779.444 23/04/06,11:25:05,11,09,1, 11.8,1,1, 3.594, 10483.890, 315.126, 52779.417 23/04/06,11:25:05,12,09,1, 11.8,1,1, 3.594, 10483.883, 315.143, 52779.459 23/04/06,11:25:05,13,09,1, 11.8,1,1, 3.594, 10483.880, 315.123, 52779.414 23/04/06,11:25:05,14,09,1, 11.8,1,1, 3.594, 10483.904, 315.141, 52779.435 23/04/06,11:25:05,15,09,1, 11.8,1,1, 3.594, 10483.887, 315.144, 52779.410 23/04/06,11:25:05,16,09,1, 11.8,1,1, 3.594, 10483.895, 315.137, 52779.457 23/04/06,11:25:05,17,09,1, 11.8,1,1, 3.594, 10483.908, 315.155, 52779.431 23/04/06,11:25:05,18,09,1, 11.8,1,1, 3.594, 10483.892, 315.145, 52779.411 23/04/06,11:25:05,19,09,1, 11.8,1,1, 3.594, 10483.894, 315.130, 52779.399 23/04/06,11:25:06,00,12,1, 11.9,1,1, 3.590, 10483.893, 315.130, 52779.399 23/04/06,11:25:06,01,12,1, 11.9,1,1, 3.590, 10483.919, 315.183, 52779.427 23/04/06,11:25:06,02,12,1, 11.9,1,1, 3.590, 10483.925, 315.148, 52779.415 23/04/06,11:25:06,03,12,1, 11.9,1,1, 3.590, 10483.919, 315.166, 52779.454 23/04/06,11:25:06,04,12,1, 11.9,1,1, 3.590, 10483.891, 315.192, 52779.468 23/04/06,11:25:06,05,12,1, 11.9,1,1, 3.590, 10483.900, 315.178, 52779.474 23/04/06,11:25:06,06,12,1, 11.9,1,1, 3.590, 10483.934, 315.186, 52779.487 23/04/06,11:25:06,07,12,1, 11.9,1,1, 3.590, 10483.896, 315.185, 52779.445 23/04/06,11:25:06,08,12,1, 11.9,1,1, 3.590, 10483.900, 315.172, 52779.449 23/04/06,11:25:06,09,12,1, 11.9,1,1, 3.590, 10483.928, 315.190, 52779.493 23/04/06,11:25:06,10,12,1, 11.9,1,1, 3.590, 10483.935, 315.171, 52779.444 23/04/06,11:25:06,11,12,1, 11.9,1,1, 3.590, 10483.911, 315.145, 52779.456 23/04/06,11:25:06,12,12,1, 11.9,1,1, 3.590, 10483.917, 315.164, 52779.376 23/04/06,11:25:06,13,12,1, 11.9,1,1, 3.590, 10483.945, 315.154, 52779.415 23/04/06,11:25:06,14,12,1, 11.9,1,1, 3.590, 10483.919, 315.162, 52779.412 23/04/06,11:25:06,15,12,1, 11.9,1,1, 3.590, 10483.950, 315.176, 52779.462 23/04/06,11:25:06,16,12,1, 11.9,1,1, 3.590, 10483.951, 315.147, 52779.438 23/04/06,11:25:06,17,12,1, 11.9,1,1, 3.590, 10483.955, 315.154, 52779.456 23/04/06,11:25:06,18,12,1, 11.9,1,1, 3.590, 10483.963, 315.180, 52779.420 23/04/06,11:25:06,19,12,1, 11.9,1,1, 3.590, 10483.973, 315.161, 52779.403 23/04/06,11:25:07,00,10,1, 11.8,1,1, 3.596, 10483.968, 315.161, 52779.403 23/04/06,11:25:07,01,10,1, 11.8,1,1, 3.596, 10483.980, 315.168, 52779.458 23/04/06,11:25:07,02,10,1, 11.8,1,1, 3.596, 10483.986, 315.157, 52779.408 23/04/06,11:25:07,03,10,1, 11.8,1,1, 3.596, 10483.982, 315.176, 52779.433 23/04/06,11:25:07,04,10,1, 11.8,1,1, 3.596, 10483.975, 315.181, 52779.429 23/04/06,11:25:07,05,10,1, 11.8,1,1, 3.596, 10483.999, 315.179, 52779.439 23/04/06,11:25:07,06,10,1, 11.8,1,1, 3.596, 10484.021, 315.191, 52779.435 23/04/06,11:25:07,07,10,1, 11.8,1,1, 3.596, 10483.993, 315.226, 52779.421 23/04/06,11:25:07,08,10,1, 11.8,1,1, 3.596, 10484.026, 315.214, 52779.431 23/04/06,11:25:07,09,10,1, 11.8,1,1, 3.596, 10484.042, 315.214, 52779.440 23/04/06,11:25:07,10,10,1, 11.8,1,1, 3.596, 10484.027, 315.205, 52779.430 23/04/06,11:25:07,11,10,1, 11.8,1,1, 3.596, 10484.039, 315.214, 52779.448 23/04/06,11:25:07,12,10,1, 11.8,1,1, 3.596, 10484.008, 315.210, 52779.449 23/04/06,11:25:07,13,10,1, 11.8,1,1, 3.596, 10484.038, 315.208, 52779.440 23/04/06,11:25:07,14,10,1, 11.8,1,1, 3.596, 10484.059, 315.218, 52779.445 23/04/06,11:25:07,15,10,1, 11.8,1,1, 3.596, 10484.043, 315.254, 52779.410 23/04/06,11:25:07,16,10,1, 11.8,1,1, 3.596, 10484.041, 315.217, 52779.428 23/04/06,11:25:07,17,10,1, 11.8,1,1, 3.596, 10484.065, 315.230, 52779.439 23/04/06,11:25:07,18,10,1, 11.8,1,1, 3.596, 10484.053, 315.229, 52779.445 23/04/06,11:25:07,19,10,1, 11.8,1,1, 3.596, 10484.088, 315.198, 52779.408 23/04/06,11:25:08,00,12,1, 11.8,1,1, 3.594, 10484.085, 315.198, 52779.408 23/04/06,11:25:08,01,12,1, 11.8,1,1, 3.594, 10484.061, 315.204, 52779.454 23/04/06,11:25:08,02,12,1, 11.8,1,1, 3.594, 10484.083, 315.198, 52779.424 23/04/06,11:25:08,03,12,1, 11.8,1,1, 3.594, 10484.069, 315.237, 52779.477 23/04/06,11:25:08,04,12,1, 11.8,1,1, 3.594, 10484.088, 315.213, 52779.442 23/04/06,11:25:08,05,12,1, 11.8,1,1, 3.594, 10484.070, 315.209, 52779.414 23/04/06,11:25:08,06,12,1, 11.8,1,1, 3.594, 10484.091, 315.236, 52779.442 23/04/06,11:25:08,07,12,1, 11.8,1,1, 3.594, 10484.077, 315.238, 52779.425 23/04/06,11:25:08,08,12,1, 11.8,1,1, 3.594, 10484.104, 315.219, 52779.436 23/04/06,11:25:08,09,12,1, 11.8,1,1, 3.594, 10484.101, 315.236, 52779.434 23/04/06,11:25:08,10,12,1, 11.8,1,1, 3.594, 10484.117, 315.221, 52779.419 23/04/06,11:25:08,11,12,1, 11.8,1,1, 3.594, 10484.123, 315.239, 52779.427 23/04/06,11:25:08,12,12,1, 11.8,1,1, 3.594, 10484.138, 315.253, 52779.445 23/04/06,11:25:08,13,12,1, 11.8,1,1, 3.594, 10484.107, 315.218, 52779.433 23/04/06,11:25:08,14,12,1, 11.8,1,1, 3.594, 10484.126, 315.236, 52779.443 23/04/06,11:25:08,15,12,1, 11.8,1,1, 3.594, 10484.164, 315.259, 52779.461 23/04/06,11:25:08,16,12,1, 11.8,1,1, 3.594, 10484.141, 315.247, 52779.457 23/04/06,11:25:08,17,12,1, 11.8,1,1, 3.594, 10484.170, 315.237, 52779.468 23/04/06,11:25:08,18,12,1, 11.8,1,1, 3.594, 10484.141, 315.245, 52779.461 23/04/06,11:25:08,19,12,1, 11.8,1,1, 3.594, 10484.158, 315.239, 52779.424 23/04/06,11:25:09,00,11,1, 11.9,1,1, 3.591, 10484.152, 315.239, 52779.424 23/04/06,11:25:09,01,11,1, 11.9,1,1, 3.591, 10484.169, 315.221, 52779.436 23/04/06,11:25:09,02,11,1, 11.9,1,1, 3.591, 10484.169, 315.221, 52779.425 23/04/06,11:25:09,03,11,1, 11.9,1,1, 3.591, 10484.168, 315.224, 52779.453 23/04/06,11:25:09,04,11,1, 11.9,1,1, 3.591, 10484.169, 315.232, 52779.430 23/04/06,11:25:09,05,11,1, 11.9,1,1, 3.591, 10484.173, 315.220, 52779.416 23/04/06,11:25:09,06,11,1, 11.9,1,1, 3.591, 10484.187, 315.234, 52779.413 23/04/06,11:25:09,07,11,1, 11.9,1,1, 3.591, 10484.181, 315.237, 52779.390 23/04/06,11:25:09,08,11,1, 11.9,1,1, 3.591, 10484.206, 315.223, 52779.398 23/04/06,11:25:09,09,11,1, 11.9,1,1, 3.591, 10484.222, 315.236, 52779.401 23/04/06,11:25:09,10,11,1, 11.9,1,1, 3.591, 10484.200, 315.241, 52779.399 23/04/06,11:25:09,11,11,1, 11.9,1,1, 3.591, 10484.229, 315.213, 52779.411 23/04/06,11:25:09,12,11,1, 11.9,1,1, 3.591, 10484.237, 315.263, 52779.410 23/04/06,11:25:09,13,11,1, 11.9,1,1, 3.591, 10484.230, 315.254, 52779.412 23/04/06,11:25:09,14,11,1, 11.9,1,1, 3.591, 10484.254, 315.254, 52779.422 23/04/06,11:25:09,15,11,1, 11.9,1,1, 3.591, 10484.250, 315.283, 52779.444 23/04/06,11:25:09,16,11,1, 11.9,1,1, 3.591, 10484.238, 315.279, 52779.428 23/04/06,11:25:09,17,11,1, 11.9,1,1, 3.591, 10484.266, 315.279, 52779.475 23/04/06,11:25:09,18,11,1, 11.9,1,1, 3.591, 10484.259, 315.299, 52779.471 23/04/06,11:25:09,19,11,1, 11.9,1,1, 3.591, 10484.249, 315.264, 52779.466 23/04/06,11:25:10,00,10,1, 11.9,1,1, 3.596, 10484.244, 315.264, 52779.466 23/04/06,11:25:10,01,10,1, 11.9,1,1, 3.596, 10484.258, 315.300, 52779.470 23/04/06,11:25:10,02,10,1, 11.9,1,1, 3.596, 10484.301, 315.262, 52779.440 23/04/06,11:25:10,03,10,1, 11.9,1,1, 3.596, 10484.287, 315.299, 52779.435 23/04/06,11:25:10,04,10,1, 11.9,1,1, 3.596, 10484.283, 315.271, 52779.424 23/04/06,11:25:10,05,10,1, 11.9,1,1, 3.596, 10484.287, 315.262, 52779.428 23/04/06,11:25:10,06,10,1, 11.9,1,1, 3.596, 10484.280, 315.289, 52779.438 23/04/06,11:25:10,07,10,1, 11.9,1,1, 3.596, 10484.290, 315.265, 52779.407 23/04/06,11:25:10,08,10,1, 11.9,1,1, 3.596, 10484.303, 315.251, 52779.414 23/04/06,11:25:10,09,10,1, 11.9,1,1, 3.596, 10484.299, 315.269, 52779.420 23/04/06,11:25:10,10,10,1, 11.9,1,1, 3.596, 10484.297, 315.263, 52779.444 23/04/06,11:25:10,11,10,1, 11.9,1,1, 3.596, 10484.311, 315.264, 52779.403 23/04/06,11:25:10,12,10,1, 11.9,1,1, 3.596, 10484.317, 315.269, 52779.441 23/04/06,11:25:10,13,10,1, 11.9,1,1, 3.596, 10484.341, 315.267, 52779.410 23/04/06,11:25:10,14,10,1, 11.9,1,1, 3.596, 10484.348, 315.249, 52779.414 23/04/06,11:25:10,15,10,1, 11.9,1,1, 3.596, 10484.351, 315.251, 52779.442 23/04/06,11:25:10,16,10,1, 11.9,1,1, 3.596, 10484.345, 315.235, 52779.424 23/04/06,11:25:10,17,10,1, 11.9,1,1, 3.596, 10484.356, 315.226, 52779.428 23/04/06,11:25:10,18,10,1, 11.9,1,1, 3.596, 10484.357, 315.294, 52779.446 23/04/06,11:25:10,19,10,1, 11.9,1,1, 3.596, 10484.362, 315.274, 52779.470 23/04/06,11:25:11,00,10,1, 12.0,1,1, 3.593, 10484.360, 315.274, 52779.470 23/04/06,11:25:11,01,10,1, 12.0,1,1, 3.593, 10484.368, 315.281, 52779.440 23/04/06,11:25:11,02,10,1, 12.0,1,1, 3.593, 10484.390, 315.279, 52779.443 23/04/06,11:25:11,03,10,1, 12.0,1,1, 3.593, 10484.414, 315.297, 52779.470 23/04/06,11:25:11,04,10,1, 12.0,1,1, 3.593, 10484.404, 315.289, 52779.433 23/04/06,11:25:11,05,10,1, 12.0,1,1, 3.593, 10484.412, 315.280, 52779.441 23/04/06,11:25:11,06,10,1, 12.0,1,1, 3.593, 10484.412, 315.296, 52779.441 23/04/06,11:25:11,07,10,1, 12.0,1,1, 3.593, 10484.405, 315.277, 52779.433 23/04/06,11:25:11,08,10,1, 12.0,1,1, 3.593, 10484.430, 315.269, 52779.453 23/04/06,11:25:11,09,10,1, 12.0,1,1, 3.593, 10484.437, 315.306, 52779.451 23/04/06,11:25:11,10,10,1, 12.0,1,1, 3.593, 10484.418, 315.281, 52779.466 23/04/06,11:25:11,11,10,1, 12.0,1,1, 3.593, 10484.429, 315.283, 52779.437 23/04/06,11:25:11,12,10,1, 12.0,1,1, 3.593, 10484.455, 315.301, 52779.448 23/04/06,11:25:11,13,10,1, 12.0,1,1, 3.593, 10484.431, 315.261, 52779.441 23/04/06,11:25:11,14,10,1, 12.0,1,1, 3.593, 10484.421, 315.254, 52779.449 23/04/06,11:25:11,15,10,1, 12.0,1,1, 3.593, 10484.455, 315.286, 52779.424 23/04/06,11:25:11,16,10,1, 12.0,1,1, 3.593, 10484.442, 315.269, 52779.419 23/04/06,11:25:11,17,10,1, 12.0,1,1, 3.593, 10484.448, 315.284, 52779.445 23/04/06,11:25:11,18,10,1, 12.0,1,1, 3.593, 10484.432, 315.303, 52779.443 23/04/06,11:25:11,19,10,1, 12.0,1,1, 3.593, 10484.457, 315.264, 52779.393 23/04/06,11:25:12,00,11,1, 11.9,1,1, 3.592, 10484.452, 315.264, 52779.393 23/04/06,11:25:12,01,11,1, 11.9,1,1, 3.592, 10484.455, 315.274, 52779.443 23/04/06,11:25:12,02,11,1, 11.9,1,1, 3.592, 10484.452, 315.276, 52779.423 23/04/06,11:25:12,03,11,1, 11.9,1,1, 3.592, 10484.475, 315.281, 52779.464 23/04/06,11:25:12,04,11,1, 11.9,1,1, 3.592, 10484.485, 315.304, 52779.446 23/04/06,11:25:12,05,11,1, 11.9,1,1, 3.592, 10484.470, 315.279, 52779.430 23/04/06,11:25:12,06,11,1, 11.9,1,1, 3.592, 10484.501, 315.309, 52779.452 23/04/06,11:25:12,07,11,1, 11.9,1,1, 3.592, 10484.520, 315.302, 52779.463 23/04/06,11:25:12,08,11,1, 11.9,1,1, 3.592, 10484.515, 315.277, 52779.447 23/04/06,11:25:12,09,11,1, 11.9,1,1, 3.592, 10484.535, 315.285, 52779.464 23/04/06,11:25:12,10,11,1, 11.9,1,1, 3.592, 10484.506, 315.273, 52779.493 23/04/06,11:25:12,11,11,1, 11.9,1,1, 3.592, 10484.520, 315.273, 52779.453 23/04/06,11:25:12,12,11,1, 11.9,1,1, 3.592, 10484.522, 315.304, 52779.458 23/04/06,11:25:12,13,11,1, 11.9,1,1, 3.592, 10484.522, 315.257, 52779.455 23/04/06,11:25:12,14,11,1, 11.9,1,1, 3.592, 10484.542, 315.273, 52779.427 23/04/06,11:25:12,15,11,1, 11.9,1,1, 3.592, 10484.542, 315.291, 52779.463 23/04/06,11:25:12,16,11,1, 11.9,1,1, 3.592, 10484.549, 315.272, 52779.411 23/04/06,11:25:12,17,11,1, 11.9,1,1, 3.592, 10484.564, 315.264, 52779.451 23/04/06,11:25:12,18,11,1, 11.9,1,1, 3.592, 10484.554, 315.280, 52779.438 23/04/06,11:25:12,19,11,1, 11.9,1,1, 3.592, 10484.546, 315.239, 52779.395 23/04/06,11:25:13,00,11,1, 11.9,1,1, 3.595, 10484.544, 315.239, 52779.395 23/04/06,11:25:13,01,11,1, 11.9,1,1, 3.595, 10484.532, 315.268, 52779.423 23/04/06,11:25:13,02,11,1, 11.9,1,1, 3.595, 10484.569, 315.251, 52779.245 23/04/06,11:25:13,03,11,1, 11.9,1,1, 3.595, 10484.529, 315.248, 52779.392 23/04/06,11:25:13,04,11,1, 11.9,1,1, 3.595, 10484.545, 315.274, 52779.419 23/04/06,11:25:13,05,11,1, 11.9,1,1, 3.595, 10484.579, 315.265, 52779.408 23/04/06,11:25:13,06,11,1, 11.9,1,1, 3.595, 10484.594, 315.257, 52779.435 23/04/06,11:25:13,07,11,1, 11.9,1,1, 3.595, 10484.584, 315.288, 52779.412 23/04/06,11:25:13,08,11,1, 11.9,1,1, 3.595, 10484.565, 315.289, 52779.438 23/04/06,11:25:13,09,11,1, 11.9,1,1, 3.595, 10484.584, 315.295, 52779.433 23/04/06,11:25:13,10,11,1, 11.9,1,1, 3.595, 10484.591, 315.311, 52779.457 23/04/06,11:25:13,11,11,1, 11.9,1,1, 3.595, 10484.577, 315.279, 52779.424 23/04/06,11:25:13,12,11,1, 11.9,1,1, 3.595, 10484.586, 315.331, 52779.481 23/04/06,11:25:13,13,11,1, 11.9,1,1, 3.595, 10484.586, 315.302, 52779.478 23/04/06,11:25:13,14,11,1, 11.9,1,1, 3.595, 10484.581, 315.283, 52779.438 23/04/06,11:25:13,15,11,1, 11.9,1,1, 3.595, 10484.594, 315.293, 52779.443 23/04/06,11:25:13,16,11,1, 11.9,1,1, 3.595, 10484.600, 315.283, 52779.463 23/04/06,11:25:13,17,11,1, 11.9,1,1, 3.595, 10484.596, 315.287, 52779.485 23/04/06,11:25:13,18,11,1, 11.9,1,1, 3.595, 10484.604, 315.292, 52779.450 23/04/06,11:25:13,19,11,1, 11.9,1,1, 3.595, 10484.573, 315.261, 52779.464 23/04/06,11:25:14,00,10,1, 11.9,1,1, 3.599, 10484.569, 315.261, 52779.464 23/04/06,11:25:14,01,10,1, 11.9,1,1, 3.599, 10484.613, 315.298, 52779.467 23/04/06,11:25:14,02,10,1, 11.9,1,1, 3.599, 10484.601, 315.246, 52779.443 23/04/06,11:25:14,03,10,1, 11.9,1,1, 3.599, 10484.621, 315.254, 52779.427 23/04/06,11:25:14,04,10,1, 11.9,1,1, 3.599, 10484.591, 315.283, 52779.459 23/04/06,11:25:14,05,10,1, 11.9,1,1, 3.599, 10484.601, 315.240, 52779.421 23/04/06,11:25:14,06,10,1, 11.9,1,1, 3.599, 10484.636, 315.270, 52779.452 23/04/06,11:25:14,07,10,1, 11.9,1,1, 3.599, 10484.641, 315.269, 52779.458 23/04/06,11:25:14,08,10,1, 11.9,1,1, 3.599, 10484.644, 315.269, 52779.435 23/04/06,11:25:14,09,10,1, 11.9,1,1, 3.599, 10484.642, 315.288, 52779.465 23/04/06,11:25:14,10,10,1, 11.9,1,1, 3.599, 10484.662, 315.280, 52779.453 23/04/06,11:25:14,11,10,1, 11.9,1,1, 3.599, 10484.649, 315.267, 52779.441 23/04/06,11:25:14,12,10,1, 11.9,1,1, 3.599, 10484.674, 315.285, 52779.454 23/04/06,11:25:14,13,10,1, 11.9,1,1, 3.599, 10484.656, 315.278, 52779.386 23/04/06,11:25:14,14,10,1, 11.9,1,1, 3.599, 10484.685, 315.263, 52779.415 23/04/06,11:25:14,15,10,1, 11.9,1,1, 3.599, 10484.683, 315.274, 52779.427 23/04/06,11:25:14,16,10,1, 11.9,1,1, 3.599, 10484.696, 315.266, 52779.442 23/04/06,11:25:14,17,10,1, 11.9,1,1, 3.599, 10484.686, 315.260, 52779.457 23/04/06,11:25:14,18,10,1, 11.9,1,1, 3.599, 10484.681, 315.289, 52779.442 23/04/06,11:25:14,19,10,1, 11.9,1,1, 3.599, 10484.679, 315.277, 52779.433 23/04/06,11:25:15,00,10,1, 11.9,1,1, 3.593, 10484.678, 315.277, 52779.433 23/04/06,11:25:15,01,10,1, 11.9,1,1, 3.593, 10484.672, 315.265, 52779.448 23/04/06,11:25:15,02,10,1, 11.9,1,1, 3.593, 10484.679, 315.246, 52779.455 23/04/06,11:25:15,03,10,1, 11.9,1,1, 3.593, 10484.672, 315.245, 52779.442 23/04/06,11:25:15,04,10,1, 11.9,1,1, 3.593, 10484.686, 315.263, 52779.436 23/04/06,11:25:15,05,10,1, 11.9,1,1, 3.593, 10484.689, 315.228, 52779.421 23/04/06,11:25:15,06,10,1, 11.9,1,1, 3.593, 10484.682, 315.240, 52779.438 23/04/06,11:25:15,07,10,1, 11.9,1,1, 3.593, 10484.697, 315.249, 52779.445 23/04/06,11:25:15,08,10,1, 11.9,1,1, 3.593, 10484.697, 315.202, 52779.434 23/04/06,11:25:15,09,10,1, 11.9,1,1, 3.593, 10484.703, 315.236, 52779.422 23/04/06,11:25:15,10,10,1, 11.9,1,1, 3.593, 10484.699, 315.230, 52779.415 23/04/06,11:25:15,11,10,1, 11.9,1,1, 3.593, 10484.694, 315.228, 52779.445 23/04/06,11:25:15,12,10,1, 11.9,1,1, 3.593, 10484.702, 315.256, 52779.421 23/04/06,11:25:15,13,10,1, 11.9,1,1, 3.593, 10484.718, 315.253, 52779.447 23/04/06,11:25:15,14,10,1, 11.9,1,1, 3.593, 10484.699, 315.240, 52779.445 23/04/06,11:25:15,15,10,1, 11.9,1,1, 3.593, 10484.731, 315.286, 52779.467 23/04/06,11:25:15,16,10,1, 11.9,1,1, 3.593, 10484.717, 315.266, 52779.483 23/04/06,11:25:15,17,10,1, 11.9,1,1, 3.593, 10484.731, 315.257, 52779.465 23/04/06,11:25:15,18,10,1, 11.9,1,1, 3.593, 10484.726, 315.261, 52779.478 23/04/06,11:25:15,19,10,1, 11.9,1,1, 3.593, 10484.749, 315.270, 52779.417 23/04/06,11:25:16,00,10,1, 11.9,1,1, 3.594, 10484.744, 315.270, 52779.417 23/04/06,11:25:16,01,10,1, 11.9,1,1, 3.594, 10484.736, 315.246, 52779.459 23/04/06,11:25:16,02,10,1, 11.9,1,1, 3.594, 10484.744, 315.234, 52779.437 23/04/06,11:25:16,03,10,1, 11.9,1,1, 3.594, 10484.715, 315.240, 52779.452 23/04/06,11:25:16,04,10,1, 11.9,1,1, 3.594, 10484.742, 315.244, 52779.477 23/04/06,11:25:16,05,10,1, 11.9,1,1, 3.594, 10484.748, 315.226, 52779.442 23/04/06,11:25:16,06,10,1, 11.9,1,1, 3.594, 10484.746, 315.212, 52779.424 23/04/06,11:25:16,07,10,1, 11.9,1,1, 3.594, 10484.748, 315.235, 52779.432 23/04/06,11:25:16,08,10,1, 11.9,1,1, 3.594, 10484.731, 315.213, 52779.411 23/04/06,11:25:16,09,10,1, 11.9,1,1, 3.594, 10484.774, 315.205, 52779.431 23/04/06,11:25:16,10,10,1, 11.9,1,1, 3.594, 10484.770, 315.234, 52779.442 23/04/06,11:25:16,11,10,1, 11.9,1,1, 3.594, 10484.791, 315.222, 52779.389 23/04/06,11:25:16,12,10,1, 11.9,1,1, 3.594, 10484.773, 315.219, 52779.416 23/04/06,11:25:16,13,10,1, 11.9,1,1, 3.594, 10484.787, 315.241, 52779.441 23/04/06,11:25:16,14,10,1, 11.9,1,1, 3.594, 10484.772, 315.227, 52779.423 23/04/06,11:25:16,15,10,1, 11.9,1,1, 3.594, 10484.796, 315.212, 52779.413 23/04/06,11:25:16,16,10,1, 11.9,1,1, 3.594, 10484.810, 315.238, 52779.460 23/04/06,11:25:16,17,10,1, 11.9,1,1, 3.594, 10484.805, 315.209, 52779.438 23/04/06,11:25:16,18,10,1, 11.9,1,1, 3.594, 10484.814, 315.230, 52779.426 23/04/06,11:25:16,19,10,1, 11.9,1,1, 3.594, 10484.803, 315.246, 52779.442 23/04/06,11:25:17,00,11,1, 11.9,1,1, 3.596, 10484.803, 315.246, 52779.442 23/04/06,11:25:17,01,11,1, 11.9,1,1, 3.596, 10484.821, 315.258, 52779.411 23/04/06,11:25:17,02,11,1, 11.9,1,1, 3.596, 10484.837, 315.228, 52779.442 23/04/06,11:25:17,03,11,1, 11.9,1,1, 3.596, 10484.834, 315.206, 52779.410 23/04/06,11:25:17,04,11,1, 11.9,1,1, 3.596, 10484.841, 315.223, 52779.425 23/04/06,11:25:17,05,11,1, 11.9,1,1, 3.596, 10484.815, 315.199, 52779.431 23/04/06,11:25:17,06,11,1, 11.9,1,1, 3.596, 10484.830, 315.219, 52779.440 23/04/06,11:25:17,07,11,1, 11.9,1,1, 3.596, 10484.829, 315.224, 52779.410 23/04/06,11:25:17,08,11,1, 11.9,1,1, 3.596, 10484.832, 315.207, 52779.403 23/04/06,11:25:17,09,11,1, 11.9,1,1, 3.596, 10484.807, 315.208, 52779.428 23/04/06,11:25:17,10,11,1, 11.9,1,1, 3.596, 10484.833, 315.217, 52779.425 23/04/06,11:25:17,11,11,1, 11.9,1,1, 3.596, 10484.868, 315.230, 52779.402 23/04/06,11:25:17,12,11,1, 11.9,1,1, 3.596, 10484.838, 315.212, 52779.404 23/04/06,11:25:17,13,11,1, 11.9,1,1, 3.596, 10484.838, 315.244, 52779.399 23/04/06,11:25:17,14,11,1, 11.9,1,1, 3.596, 10484.855, 315.225, 52779.422 23/04/06,11:25:17,15,11,1, 11.9,1,1, 3.596, 10484.865, 315.192, 52779.423 23/04/06,11:25:17,16,11,1, 11.9,1,1, 3.596, 10484.841, 315.243, 52779.428 23/04/06,11:25:17,17,11,1, 11.9,1,1, 3.596, 10484.883, 315.218, 52779.389 23/04/06,11:25:17,18,11,1, 11.9,1,1, 3.596, 10484.888, 315.217, 52779.420 23/04/06,11:25:17,19,11,1, 11.9,1,1, 3.596, 10484.860, 315.260, 52779.437 23/04/06,11:25:18,00,11,1, 11.9,1,1, 3.595, 10484.853, 315.260, 52779.437 23/04/06,11:25:18,01,11,1, 11.9,1,1, 3.595, 10484.891, 315.262, 52779.436 23/04/06,11:25:18,02,11,1, 11.9,1,1, 3.595, 10484.889, 315.232, 52779.436 23/04/06,11:25:18,03,11,1, 11.9,1,1, 3.595, 10484.889, 315.227, 52779.434 23/04/06,11:25:18,04,11,1, 11.9,1,1, 3.595, 10484.886, 315.243, 52779.439 23/04/06,11:25:18,05,11,1, 11.9,1,1, 3.595, 10484.904, 315.224, 52779.429 23/04/06,11:25:18,06,11,1, 11.9,1,1, 3.595, 10484.914, 315.185, 52779.403 23/04/06,11:25:18,07,11,1, 11.9,1,1, 3.595, 10484.939, 315.209, 52779.391 23/04/06,11:25:18,08,11,1, 11.9,1,1, 3.595, 10484.928, 315.206, 52779.432 23/04/06,11:25:18,09,11,1, 11.9,1,1, 3.595, 10484.924, 315.165, 52779.388 23/04/06,11:25:18,10,11,1, 11.9,1,1, 3.595, 10484.912, 315.181, 52779.421 23/04/06,11:25:18,11,11,1, 11.9,1,1, 3.595, 10484.926, 315.181, 52779.407 23/04/06,11:25:18,12,11,1, 11.9,1,1, 3.595, 10484.934, 315.189, 52779.373 23/04/06,11:25:18,13,11,1, 11.9,1,1, 3.595, 10484.959, 315.195, 52779.396 23/04/06,11:25:18,14,11,1, 11.9,1,1, 3.595, 10484.949, 315.191, 52779.381 23/04/06,11:25:18,15,11,1, 11.9,1,1, 3.595, 10484.935, 315.189, 52779.386 23/04/06,11:25:18,16,11,1, 11.9,1,1, 3.595, 10484.978, 315.216, 52779.432 23/04/06,11:25:18,17,11,1, 11.9,1,1, 3.595, 10484.958, 315.179, 52779.383 23/04/06,11:25:18,18,11,1, 11.9,1,1, 3.595, 10484.968, 315.186, 52779.418 23/04/06,11:25:18,19,11,1, 11.9,1,1, 3.595, 10484.957, 315.206, 52779.426 23/04/06,11:25:19,00,11,1, 11.9,1,1, 3.594, 10484.953, 315.206, 52779.426 23/04/06,11:25:19,01,11,1, 11.9,1,1, 3.594, 10484.966, 315.207, 52779.363 23/04/06,11:25:19,02,11,1, 11.9,1,1, 3.594, 10484.988, 315.219, 52779.381 23/04/06,11:25:19,03,11,1, 11.9,1,1, 3.594, 10484.977, 315.206, 52779.401 23/04/06,11:25:19,04,11,1, 11.9,1,1, 3.594, 10484.975, 315.197, 52779.394 23/04/06,11:25:19,05,11,1, 11.9,1,1, 3.594, 10484.994, 315.205, 52779.423 23/04/06,11:25:19,06,11,1, 11.9,1,1, 3.594, 10484.993, 315.204, 52779.392 23/04/06,11:25:19,07,11,1, 11.9,1,1, 3.594, 10484.984, 315.190, 52779.414 23/04/06,11:25:19,08,11,1, 11.9,1,1, 3.594, 10484.982, 315.181, 52779.422 23/04/06,11:25:19,09,11,1, 11.9,1,1, 3.594, 10484.985, 315.181, 52779.372 23/04/06,11:25:19,10,11,1, 11.9,1,1, 3.594, 10484.976, 315.185, 52779.405 23/04/06,11:25:19,11,11,1, 11.9,1,1, 3.594, 10484.998, 315.173, 52779.398 23/04/06,11:25:19,12,11,1, 11.9,1,1, 3.594, 10484.985, 315.195, 52779.356 23/04/06,11:25:19,13,11,1, 11.9,1,1, 3.594, 10485.010, 315.189, 52779.381 23/04/06,11:25:19,14,11,1, 11.9,1,1, 3.594, 10484.975, 315.180, 52779.382 23/04/06,11:25:19,15,11,1, 11.9,1,1, 3.594, 10485.002, 315.161, 52779.364 23/04/06,11:25:19,16,11,1, 11.9,1,1, 3.594, 10484.978, 315.180, 52779.406 23/04/06,11:25:19,17,11,1, 11.9,1,1, 3.594, 10484.992, 315.163, 52779.350 23/04/06,11:25:19,18,11,1, 11.9,1,1, 3.594, 10485.017, 315.143, 52779.352 23/04/06,11:25:19,19,11,1, 11.9,1,1, 3.594, 10485.001, 315.179, 52779.396 23/04/06,11:25:20,00,11,1, 11.9,1,1, 3.597, 10484.995, 315.179, 52779.396 23/04/06,11:25:20,01,11,1, 11.9,1,1, 3.597, 10484.992, 315.162, 52779.402 23/04/06,11:25:20,02,11,1, 11.9,1,1, 3.597, 10485.018, 315.167, 52779.421 23/04/06,11:25:20,03,11,1, 11.9,1,1, 3.597, 10485.041, 315.189, 52779.396 23/04/06,11:25:20,04,11,1, 11.9,1,1, 3.597, 10485.024, 315.177, 52779.372 23/04/06,11:25:20,05,11,1, 11.9,1,1, 3.597, 10485.022, 315.205, 52779.390 23/04/06,11:25:20,06,11,1, 11.9,1,1, 3.597, 10485.022, 315.200, 52779.357 23/04/06,11:25:20,07,11,1, 11.9,1,1, 3.597, 10485.033, 315.186, 52779.423 23/04/06,11:25:20,08,11,1, 11.9,1,1, 3.597, 10485.047, 315.212, 52779.420 23/04/06,11:25:20,09,11,1, 11.9,1,1, 3.597, 10485.052, 315.168, 52779.412 23/04/06,11:25:20,10,11,1, 11.9,1,1, 3.597, 10485.048, 315.150, 52779.377 23/04/06,11:25:20,11,11,1, 11.9,1,1, 3.597, 10485.058, 315.184, 52779.393 23/04/06,11:25:20,12,11,1, 11.9,1,1, 3.597, 10485.067, 315.134, 52779.364 23/04/06,11:25:20,13,11,1, 11.9,1,1, 3.597, 10485.098, 315.163, 52779.434 23/04/06,11:25:20,14,11,1, 11.9,1,1, 3.597, 10485.092, 315.153, 52779.395 23/04/06,11:25:20,15,11,1, 11.9,1,1, 3.597, 10485.059, 315.142, 52779.401 23/04/06,11:25:20,16,11,1, 11.9,1,1, 3.597, 10485.074, 315.134, 52779.403 23/04/06,11:25:20,17,11,1, 11.9,1,1, 3.597, 10485.071, 315.123, 52779.343 23/04/06,11:25:20,18,11,1, 11.9,1,1, 3.597, 10485.085, 315.106, 52779.404 23/04/06,11:25:20,19,11,1, 11.9,1,1, 3.597, 10485.096, 315.140, 52779.433 23/04/06,11:25:21,00,11,1, 12.0,1,1, 3.590, 10485.095, 315.140, 52779.433 23/04/06,11:25:21,01,11,1, 12.0,1,1, 3.590, 10485.067, 315.139, 52779.401 23/04/06,11:25:21,02,11,1, 12.0,1,1, 3.590, 10485.074, 315.146, 52779.407 23/04/06,11:25:21,03,11,1, 12.0,1,1, 3.590, 10485.096, 315.095, 52779.403 23/04/06,11:25:21,04,11,1, 12.0,1,1, 3.590, 10485.080, 315.119, 52779.427 23/04/06,11:25:21,05,11,1, 12.0,1,1, 3.590, 10485.078, 315.137, 52779.432 23/04/06,11:25:21,06,11,1, 12.0,1,1, 3.590, 10485.079, 315.131, 52779.396 23/04/06,11:25:21,07,11,1, 12.0,1,1, 3.590, 10485.089, 315.154, 52779.412 23/04/06,11:25:21,08,11,1, 12.0,1,1, 3.590, 10485.080, 315.140, 52779.427 23/04/06,11:25:21,09,11,1, 12.0,1,1, 3.590, 10485.084, 315.115, 52779.397 23/04/06,11:25:21,10,11,1, 12.0,1,1, 3.590, 10485.093, 315.154, 52779.442 23/04/06,11:25:21,11,11,1, 12.0,1,1, 3.590, 10485.107, 315.156, 52779.448 23/04/06,11:25:21,12,11,1, 12.0,1,1, 3.590, 10485.080, 315.131, 52779.422 23/04/06,11:25:21,13,11,1, 12.0,1,1, 3.590, 10485.110, 315.138, 52779.427 23/04/06,11:25:21,14,11,1, 12.0,1,1, 3.590, 10485.129, 315.142, 52779.410 23/04/06,11:25:21,15,11,1, 12.0,1,1, 3.590, 10485.090, 315.109, 52779.411 23/04/06,11:25:21,16,11,1, 12.0,1,1, 3.590, 10485.126, 315.125, 52779.422 23/04/06,11:25:21,17,11,1, 12.0,1,1, 3.590, 10485.134, 315.116, 52779.396 23/04/06,11:25:21,18,11,1, 12.0,1,1, 3.590, 10485.132, 315.116, 52779.385 23/04/06,11:25:21,19,11,1, 12.0,1,1, 3.590, 10485.123, 315.119, 52779.394 23/04/06,11:25:22,00,10,1, 11.9,1,1, 3.594, 10485.120, 315.119, 52779.394 23/04/06,11:25:22,01,10,1, 11.9,1,1, 3.594, 10485.125, 315.104, 52779.412 23/04/06,11:25:22,02,10,1, 11.9,1,1, 3.594, 10485.127, 315.112, 52779.403 23/04/06,11:25:22,03,10,1, 11.9,1,1, 3.594, 10485.139, 315.087, 52779.402 23/04/06,11:25:22,04,10,1, 11.9,1,1, 3.594, 10485.147, 315.081, 52779.381 23/04/06,11:25:22,05,10,1, 11.9,1,1, 3.594, 10485.150, 315.096, 52779.463 23/04/06,11:25:22,06,10,1, 11.9,1,1, 3.594, 10485.161, 315.081, 52779.395 23/04/06,11:25:22,07,10,1, 11.9,1,1, 3.594, 10485.184, 315.068, 52779.380 23/04/06,11:25:22,08,10,1, 11.9,1,1, 3.594, 10485.175, 315.074, 52779.375 23/04/06,11:25:22,09,10,1, 11.9,1,1, 3.594, 10485.187, 315.070, 52779.410 23/04/06,11:25:22,10,10,1, 11.9,1,1, 3.594, 10485.184, 315.091, 52779.389 23/04/06,11:25:22,11,10,1, 11.9,1,1, 3.594, 10485.185, 315.089, 52779.439 23/04/06,11:25:22,12,10,1, 11.9,1,1, 3.594, 10485.187, 315.068, 52779.402 23/04/06,11:25:22,13,10,1, 11.9,1,1, 3.594, 10485.200, 315.100, 52779.408 23/04/06,11:25:22,14,10,1, 11.9,1,1, 3.594, 10485.209, 315.095, 52779.440 23/04/06,11:25:22,15,10,1, 11.9,1,1, 3.594, 10485.193, 315.071, 52779.399 23/04/06,11:25:22,16,10,1, 11.9,1,1, 3.594, 10485.225, 315.097, 52779.443 23/04/06,11:25:22,17,10,1, 11.9,1,1, 3.594, 10485.217, 315.077, 52779.407 23/04/06,11:25:22,18,10,1, 11.9,1,1, 3.594, 10485.184, 315.062, 52779.418 23/04/06,11:25:22,19,10,1, 11.9,1,1, 3.594, 10485.239, 315.096, 52779.394 23/04/06,11:25:23,00,10,1, 12.0,1,1, 3.598, 10485.237, 315.096, 52779.394 23/04/06,11:25:23,01,10,1, 12.0,1,1, 3.598, 10485.234, 315.081, 52779.449 23/04/06,11:25:23,02,10,1, 12.0,1,1, 3.598, 10485.248, 315.092, 52779.425 23/04/06,11:25:23,03,10,1, 12.0,1,1, 3.598, 10485.230, 315.068, 52779.420 23/04/06,11:25:23,04,10,1, 12.0,1,1, 3.598, 10485.225, 315.046, 52779.286 23/04/06,11:25:23,05,10,1, 12.0,1,1, 3.598, 10485.244, 315.055, 52779.392 23/04/06,11:25:23,06,10,1, 12.0,1,1, 3.598, 10485.231, 315.064, 52779.542 23/04/06,11:25:23,07,10,1, 12.0,1,1, 3.598, 10485.208, 315.059, 52779.379 23/04/06,11:25:23,08,10,1, 12.0,1,1, 3.598, 10485.236, 315.081, 52779.403 23/04/06,11:25:23,09,10,1, 12.0,1,1, 3.598, 10485.236, 315.055, 52779.358 23/04/06,11:25:23,10,10,1, 12.0,1,1, 3.598, 10485.243, 315.039, 52779.355 23/04/06,11:25:23,11,10,1, 12.0,1,1, 3.598, 10485.267, 315.060, 52779.388 23/04/06,11:25:23,12,10,1, 12.0,1,1, 3.598, 10485.252, 315.020, 52779.354 23/04/06,11:25:23,13,10,1, 12.0,1,1, 3.598, 10485.241, 315.038, 52779.392 23/04/06,11:25:23,14,10,1, 12.0,1,1, 3.598, 10485.250, 315.075, 52779.378 23/04/06,11:25:23,15,10,1, 12.0,1,1, 3.598, 10485.248, 315.024, 52779.261 23/04/06,11:25:23,16,10,1, 12.0,1,1, 3.598, 10485.342, 315.060, 52779.377 23/04/06,11:25:23,17,10,1, 12.0,1,1, 3.598, 10485.294, 315.056, 52779.331 23/04/06,11:25:23,18,10,1, 12.0,1,1, 3.598, 10485.267, 315.045, 52779.324 23/04/06,11:25:23,19,10,1, 12.0,1,1, 3.598, 10485.308, 315.069, 52779.392 23/04/06,11:25:24,00,10,1, 11.9,1,1, 3.588, 10485.303, 315.069, 52779.392 23/04/06,11:25:24,01,10,1, 11.9,1,1, 3.588, 10485.291, 315.016, 52779.369 23/04/06,11:25:24,02,10,1, 11.9,1,1, 3.588, 10485.313, 315.052, 52779.368 23/04/06,11:25:24,03,10,1, 11.9,1,1, 3.588, 10485.320, 315.067, 52779.393 23/04/06,11:25:24,04,10,1, 11.9,1,1, 3.588, 10485.322, 315.026, 52779.379 23/04/06,11:25:24,05,10,1, 11.9,1,1, 3.588, 10485.324, 315.054, 52779.200 23/04/06,11:25:24,06,10,1, 11.9,1,1, 3.588, 10485.299, 315.057, 52779.350 23/04/06,11:25:24,07,10,1, 11.9,1,1, 3.588, 10485.294, 315.031, 52779.424 23/04/06,11:25:24,08,10,1, 11.9,1,1, 3.588, 10485.311, 315.023, 52779.406 23/04/06,11:25:24,09,10,1, 11.9,1,1, 3.588, 10485.324, 315.024, 52779.420 23/04/06,11:25:24,10,10,1, 11.9,1,1, 3.588, 10485.344, 315.020, 52779.392 23/04/06,11:25:24,11,10,1, 11.9,1,1, 3.588, 10485.332, 315.011, 52779.387 23/04/06,11:25:24,12,10,1, 11.9,1,1, 3.588, 10485.335, 315.019, 52779.385 23/04/06,11:25:24,13,10,1, 11.9,1,1, 3.588, 10485.346, 315.027, 52779.402 23/04/06,11:25:24,14,10,1, 11.9,1,1, 3.588, 10485.326, 315.054, 52779.385 23/04/06,11:25:24,15,10,1, 11.9,1,1, 3.588, 10485.344, 315.029, 52779.385 23/04/06,11:25:24,16,10,1, 11.9,1,1, 3.588, 10485.353, 315.010, 52779.379 23/04/06,11:25:24,17,10,1, 11.9,1,1, 3.588, 10485.365, 315.025, 52779.380 23/04/06,11:25:24,18,10,1, 11.9,1,1, 3.588, 10485.357, 315.026, 52779.354 23/04/06,11:25:24,19,10,1, 11.9,1,1, 3.588, 10485.374, 315.033, 52779.392 23/04/06,11:25:25,00,11,1, 11.9,1,1, 3.594, 10485.370, 315.033, 52779.392 23/04/06,11:25:25,01,11,1, 11.9,1,1, 3.594, 10485.366, 315.017, 52779.325 23/04/06,11:25:25,02,11,1, 11.9,1,1, 3.594, 10485.391, 315.018, 52779.387 23/04/06,11:25:25,03,11,1, 11.9,1,1, 3.594, 10485.381, 315.033, 52779.338 23/04/06,11:25:25,04,11,1, 11.9,1,1, 3.594, 10485.374, 315.010, 52779.345 23/04/06,11:25:25,05,11,1, 11.9,1,1, 3.594, 10485.415, 315.032, 52779.371 23/04/06,11:25:25,06,11,1, 11.9,1,1, 3.594, 10485.389, 315.013, 52779.369 23/04/06,11:25:25,07,11,1, 11.9,1,1, 3.594, 10485.418, 315.017, 52779.355 23/04/06,11:25:25,08,11,1, 11.9,1,1, 3.594, 10485.391, 315.009, 52779.380 23/04/06,11:25:25,09,11,1, 11.9,1,1, 3.594, 10485.407, 314.999, 52779.348 23/04/06,11:25:25,10,11,1, 11.9,1,1, 3.594, 10485.414, 314.987, 52779.368 23/04/06,11:25:25,11,11,1, 11.9,1,1, 3.594, 10485.424, 314.984, 52779.374 23/04/06,11:25:25,12,11,1, 11.9,1,1, 3.594, 10485.420, 314.977, 52779.329 23/04/06,11:25:25,13,11,1, 11.9,1,1, 3.594, 10485.417, 314.962, 52779.363 23/04/06,11:25:25,14,11,1, 11.9,1,1, 3.594, 10485.432, 314.973, 52779.369 23/04/06,11:25:25,15,11,1, 11.9,1,1, 3.594, 10485.422, 314.961, 52779.346 23/04/06,11:25:25,16,11,1, 11.9,1,1, 3.594, 10485.438, 314.954, 52779.328 23/04/06,11:25:25,17,11,1, 11.9,1,1, 3.594, 10485.444, 314.956, 52779.370 23/04/06,11:25:25,18,11,1, 11.9,1,1, 3.594, 10485.443, 314.933, 52779.326 23/04/06,11:25:25,19,11,1, 11.9,1,1, 3.594, 10485.454, 314.941, 52779.344 23/04/06,11:25:26,00,10,1, 11.9,1,1, 3.596, 10485.454, 314.941, 52779.344 23/04/06,11:25:26,01,10,1, 11.9,1,1, 3.596, 10485.456, 314.918, 52779.348 23/04/06,11:25:26,02,10,1, 11.9,1,1, 3.596, 10485.455, 314.964, 52779.346 23/04/06,11:25:26,03,10,1, 11.9,1,1, 3.596, 10485.462, 314.972, 52779.343 23/04/06,11:25:26,04,10,1, 11.9,1,1, 3.596, 10485.467, 314.956, 52779.340 23/04/06,11:25:26,05,10,1, 11.9,1,1, 3.596, 10485.471, 314.994, 52779.354 23/04/06,11:25:26,06,10,1, 11.9,1,1, 3.596, 10485.491, 314.966, 52779.343 23/04/06,11:25:26,07,10,1, 11.9,1,1, 3.596, 10485.489, 314.964, 52779.312 23/04/06,11:25:26,08,10,1, 11.9,1,1, 3.596, 10485.485, 314.984, 52779.338 23/04/06,11:25:26,09,10,1, 11.9,1,1, 3.596, 10485.496, 314.976, 52779.315 23/04/06,11:25:26,10,10,1, 11.9,1,1, 3.596, 10485.488, 314.955, 52779.297 23/04/06,11:25:26,11,10,1, 11.9,1,1, 3.596, 10485.511, 314.968, 52779.310 23/04/06,11:25:26,12,10,1, 11.9,1,1, 3.596, 10485.523, 314.964, 52779.319 23/04/06,11:25:26,13,10,1, 11.9,1,1, 3.596, 10485.520, 314.933, 52779.338 23/04/06,11:25:26,14,10,1, 11.9,1,1, 3.596, 10485.509, 314.942, 52779.313 23/04/06,11:25:26,15,10,1, 11.9,1,1, 3.596, 10485.514, 314.922, 52779.308 23/04/06,11:25:26,16,10,1, 11.9,1,1, 3.596, 10485.523, 314.943, 52779.322 23/04/06,11:25:26,17,10,1, 11.9,1,1, 3.596, 10485.542, 314.950, 52779.343 23/04/06,11:25:26,18,10,1, 11.9,1,1, 3.596, 10485.541, 314.915, 52779.290 23/04/06,11:25:26,19,10,1, 11.9,1,1, 3.596, 10485.520, 314.924, 52779.296 23/04/06,11:25:27,00,10,1, 11.8,1,1, 3.595, 10485.512, 314.924, 52779.296 23/04/06,11:25:27,01,10,1, 11.8,1,1, 3.595, 10485.547, 314.892, 52779.308 23/04/06,11:25:27,02,10,1, 11.8,1,1, 3.595, 10485.531, 314.901, 52779.325 23/04/06,11:25:27,03,10,1, 11.8,1,1, 3.595, 10485.547, 314.932, 52779.333 23/04/06,11:25:27,04,10,1, 11.8,1,1, 3.595, 10485.546, 314.913, 52779.294 23/04/06,11:25:27,05,10,1, 11.8,1,1, 3.595, 10485.562, 314.945, 52779.303 23/04/06,11:25:27,06,10,1, 11.8,1,1, 3.595, 10485.570, 314.927, 52779.297 23/04/06,11:25:27,07,10,1, 11.8,1,1, 3.595, 10485.577, 314.926, 52779.307 23/04/06,11:25:27,08,10,1, 11.8,1,1, 3.595, 10485.595, 314.939, 52779.319 23/04/06,11:25:27,09,10,1, 11.8,1,1, 3.595, 10485.571, 314.923, 52779.312 23/04/06,11:25:27,10,10,1, 11.8,1,1, 3.595, 10485.577, 314.928, 52779.308 23/04/06,11:25:27,11,10,1, 11.8,1,1, 3.595, 10485.601, 314.935, 52779.314 23/04/06,11:25:27,12,10,1, 11.8,1,1, 3.595, 10485.575, 314.921, 52779.343 23/04/06,11:25:27,13,10,1, 11.8,1,1, 3.595, 10485.562, 314.919, 52779.277 23/04/06,11:25:27,14,10,1, 11.8,1,1, 3.595, 10485.572, 314.922, 52779.290 23/04/06,11:25:27,15,10,1, 11.8,1,1, 3.595, 10485.600, 314.892, 52779.279 23/04/06,11:25:27,16,10,1, 11.8,1,1, 3.595, 10485.558, 314.920, 52779.548 23/04/06,11:25:27,17,10,1, 11.8,1,1, 3.595, 10485.584, 314.926, 52779.399 23/04/06,11:25:27,18,10,1, 11.8,1,1, 3.595, 10485.604, 314.882, 52779.308 23/04/06,11:25:27,19,10,1, 11.8,1,1, 3.595, 10485.588, 314.888, 52779.313 23/04/06,11:25:28,00,10,1, 11.9,1,1, 3.593, 10485.587, 314.888, 52779.313 23/04/06,11:25:28,01,10,1, 11.9,1,1, 3.593, 10485.600, 314.855, 52779.284 23/04/06,11:25:28,02,10,1, 11.9,1,1, 3.593, 10485.606, 314.850, 52779.318 23/04/06,11:25:28,03,10,1, 11.9,1,1, 3.593, 10485.597, 314.883, 52779.307 23/04/06,11:25:28,04,10,1, 11.9,1,1, 3.593, 10485.602, 314.845, 52779.287 23/04/06,11:25:28,05,10,1, 11.9,1,1, 3.593, 10485.621, 314.866, 52779.342 23/04/06,11:25:28,06,10,1, 11.9,1,1, 3.593, 10485.608, 314.878, 52779.328 23/04/06,11:25:28,07,10,1, 11.9,1,1, 3.593, 10485.616, 314.847, 52779.288 23/04/06,11:25:28,08,10,1, 11.9,1,1, 3.593, 10485.612, 314.876, 52779.279 23/04/06,11:25:28,09,10,1, 11.9,1,1, 3.593, 10485.614, 314.874, 52779.303 23/04/06,11:25:28,10,10,1, 11.9,1,1, 3.593, 10485.623, 314.847, 52779.285 23/04/06,11:25:28,11,10,1, 11.9,1,1, 3.593, 10485.639, 314.854, 52779.330 23/04/06,11:25:28,12,10,1, 11.9,1,1, 3.593, 10485.641, 314.873, 52779.344 23/04/06,11:25:28,13,10,1, 11.9,1,1, 3.593, 10485.659, 314.852, 52779.350 23/04/06,11:25:28,14,10,1, 11.9,1,1, 3.593, 10485.657, 314.882, 52779.370 23/04/06,11:25:28,15,10,1, 11.9,1,1, 3.593, 10485.653, 314.849, 52779.335 23/04/06,11:25:28,16,10,1, 11.9,1,1, 3.593, 10485.644, 314.839, 52779.288 23/04/06,11:25:28,17,10,1, 11.9,1,1, 3.593, 10485.691, 314.854, 52779.327 23/04/06,11:25:28,18,10,1, 11.9,1,1, 3.593, 10485.645, 314.837, 52779.300 23/04/06,11:25:28,19,10,1, 11.9,1,1, 3.593, 10485.672, 314.854, 52779.311 23/04/06,11:25:29,00,11,1, 11.9,1,1, 3.594, 10485.671, 314.854, 52779.311 23/04/06,11:25:29,01,11,1, 11.9,1,1, 3.594, 10485.655, 314.795, 52779.320 23/04/06,11:25:29,02,11,1, 11.9,1,1, 3.594, 10485.638, 314.812, 52779.322 23/04/06,11:25:29,03,11,1, 11.9,1,1, 3.594, 10485.659, 314.798, 52779.323 23/04/06,11:25:29,04,11,1, 11.9,1,1, 3.594, 10485.683, 314.784, 52779.284 23/04/06,11:25:29,05,11,1, 11.9,1,1, 3.594, 10485.664, 314.800, 52779.318 23/04/06,11:25:29,06,11,1, 11.9,1,1, 3.594, 10485.679, 314.815, 52779.304 23/04/06,11:25:29,07,11,1, 11.9,1,1, 3.594, 10485.693, 314.793, 52779.303 23/04/06,11:25:29,08,11,1, 11.9,1,1, 3.594, 10485.692, 314.807, 52779.332 23/04/06,11:25:29,09,11,1, 11.9,1,1, 3.594, 10485.679, 314.810, 52779.301 23/04/06,11:25:29,10,11,1, 11.9,1,1, 3.594, 10485.691, 314.800, 52779.344 23/04/06,11:25:29,11,11,1, 11.9,1,1, 3.594, 10485.704, 314.836, 52779.322 23/04/06,11:25:29,12,11,1, 11.9,1,1, 3.594, 10485.691, 314.825, 52779.304 23/04/06,11:25:29,13,11,1, 11.9,1,1, 3.594, 10485.691, 314.787, 52779.305 23/04/06,11:25:29,14,11,1, 11.9,1,1, 3.594, 10485.705, 314.816, 52779.325 23/04/06,11:25:29,15,11,1, 11.9,1,1, 3.594, 10485.683, 314.802, 52779.315 23/04/06,11:25:29,16,11,1, 11.9,1,1, 3.594, 10485.681, 314.804, 52779.327 23/04/06,11:25:29,17,11,1, 11.9,1,1, 3.594, 10485.717, 314.815, 52779.330 23/04/06,11:25:29,18,11,1, 11.9,1,1, 3.594, 10485.703, 314.804, 52779.311 23/04/06,11:25:29,19,11,1, 11.9,1,1, 3.594, 10485.688, 314.800, 52779.311 23/04/06,11:25:30,00,11,1, 11.8,1,1, 3.596, 10485.687, 314.800, 52779.311 23/04/06,11:25:30,01,11,1, 11.8,1,1, 3.596, 10485.708, 314.799, 52779.297 23/04/06,11:25:30,02,11,1, 11.8,1,1, 3.596, 10485.717, 314.794, 52779.323 23/04/06,11:25:30,03,11,1, 11.8,1,1, 3.596, 10485.704, 314.812, 52779.308 23/04/06,11:25:30,04,11,1, 11.8,1,1, 3.596, 10485.713, 314.777, 52779.292 23/04/06,11:25:30,05,11,1, 11.8,1,1, 3.596, 10485.717, 314.788, 52779.290 23/04/06,11:25:30,06,11,1, 11.8,1,1, 3.596, 10485.690, 314.784, 52779.279 23/04/06,11:25:30,07,11,1, 11.8,1,1, 3.596, 10485.732, 314.749, 52779.269 23/04/06,11:25:30,08,11,1, 11.8,1,1, 3.596, 10485.738, 314.769, 52779.290 23/04/06,11:25:30,09,11,1, 11.8,1,1, 3.596, 10485.730, 314.784, 52779.291 23/04/06,11:25:30,10,11,1, 11.8,1,1, 3.596, 10485.736, 314.755, 52779.296 23/04/06,11:25:30,11,11,1, 11.8,1,1, 3.596, 10485.758, 314.766, 52779.313 23/04/06,11:25:30,12,11,1, 11.8,1,1, 3.596, 10485.731, 314.766, 52779.280 23/04/06,11:25:30,13,11,1, 11.8,1,1, 3.596, 10485.777, 314.734, 52779.279 23/04/06,11:25:30,14,11,1, 11.8,1,1, 3.596, 10485.764, 314.778, 52779.307 23/04/06,11:25:30,15,11,1, 11.8,1,1, 3.596, 10485.816, 314.761, 52779.325 23/04/06,11:25:30,16,11,1, 11.8,1,1, 3.596, 10485.767, 314.758, 52779.204 23/04/06,11:25:30,17,11,1, 11.8,1,1, 3.596, 10485.771, 314.792, 52779.250 23/04/06,11:25:30,18,11,1, 11.8,1,1, 3.596, 10485.778, 314.754, 52779.281 23/04/06,11:25:30,19,11,1, 11.8,1,1, 3.596, 10485.763, 314.747, 52779.307 23/04/06,11:25:31,00,12,1, 11.9,1,1, 3.591, 10485.762, 314.747, 52779.307 23/04/06,11:25:31,01,12,1, 11.9,1,1, 3.591, 10485.811, 314.725, 52779.304 23/04/06,11:25:31,02,12,1, 11.9,1,1, 3.591, 10485.804, 314.758, 52779.309 23/04/06,11:25:31,03,12,1, 11.9,1,1, 3.591, 10485.790, 314.773, 52779.331 23/04/06,11:25:31,04,12,1, 11.9,1,1, 3.591, 10485.779, 314.760, 52779.288 23/04/06,11:25:31,05,12,1, 11.9,1,1, 3.591, 10485.803, 314.750, 52779.307 23/04/06,11:25:31,06,12,1, 11.9,1,1, 3.591, 10485.792, 314.786, 52779.329 23/04/06,11:25:31,07,12,1, 11.9,1,1, 3.591, 10485.799, 314.722, 52779.321 23/04/06,11:25:31,08,12,1, 11.9,1,1, 3.591, 10485.797, 314.755, 52779.307 23/04/06,11:25:31,09,12,1, 11.9,1,1, 3.591, 10485.805, 314.731, 52779.296 23/04/06,11:25:31,10,12,1, 11.9,1,1, 3.591, 10485.787, 314.739, 52779.275 23/04/06,11:25:31,11,12,1, 11.9,1,1, 3.591, 10485.833, 314.744, 52779.300 23/04/06,11:25:31,12,12,1, 11.9,1,1, 3.591, 10485.804, 314.713, 52779.261 23/04/06,11:25:31,13,12,1, 11.9,1,1, 3.591, 10485.785, 314.690, 52779.239 23/04/06,11:25:31,14,12,1, 11.9,1,1, 3.591, 10485.814, 314.726, 52779.283 23/04/06,11:25:31,15,12,1, 11.9,1,1, 3.591, 10485.836, 314.700, 52779.289 23/04/06,11:25:31,16,12,1, 11.9,1,1, 3.591, 10485.806, 314.709, 52779.260 23/04/06,11:25:31,17,12,1, 11.9,1,1, 3.591, 10485.816, 314.706, 52779.298 23/04/06,11:25:31,18,12,1, 11.9,1,1, 3.591, 10485.816, 314.684, 52779.278 23/04/06,11:25:31,19,12,1, 11.9,1,1, 3.591, 10485.827, 314.671, 52779.248 23/04/06,11:25:32,00,12,1, 11.8,1,1, 3.596, 10485.821, 314.671, 52779.248 23/04/06,11:25:32,01,12,1, 11.8,1,1, 3.596, 10485.834, 314.674, 52779.302 23/04/06,11:25:32,02,12,1, 11.8,1,1, 3.596, 10485.815, 314.679, 52779.274 23/04/06,11:25:32,03,12,1, 11.8,1,1, 3.596, 10485.843, 314.704, 52779.300 23/04/06,11:25:32,04,12,1, 11.8,1,1, 3.596, 10485.864, 314.675, 52779.266 23/04/06,11:25:32,05,12,1, 11.8,1,1, 3.596, 10485.861, 314.694, 52779.275 23/04/06,11:25:32,06,12,1, 11.8,1,1, 3.596, 10485.861, 314.691, 52779.293 23/04/06,11:25:32,07,12,1, 11.8,1,1, 3.596, 10485.859, 314.674, 52779.299 23/04/06,11:25:32,08,12,1, 11.8,1,1, 3.596, 10485.860, 314.679, 52779.297 23/04/06,11:25:32,09,12,1, 11.8,1,1, 3.596, 10485.870, 314.688, 52779.274 23/04/06,11:25:32,10,12,1, 11.8,1,1, 3.596, 10485.896, 314.665, 52779.330 23/04/06,11:25:32,11,12,1, 11.8,1,1, 3.596, 10485.884, 314.690, 52779.295 23/04/06,11:25:32,12,12,1, 11.8,1,1, 3.596, 10485.900, 314.675, 52779.268 23/04/06,11:25:32,13,12,1, 11.8,1,1, 3.596, 10485.906, 314.668, 52779.282 23/04/06,11:25:32,14,12,1, 11.8,1,1, 3.596, 10485.923, 314.690, 52779.281 23/04/06,11:25:32,15,12,1, 11.8,1,1, 3.596, 10485.898, 314.653, 52779.268 23/04/06,11:25:32,16,12,1, 11.8,1,1, 3.596, 10485.903, 314.679, 52779.277 23/04/06,11:25:32,17,12,1, 11.8,1,1, 3.596, 10485.917, 314.658, 52779.299 23/04/06,11:25:32,18,12,1, 11.8,1,1, 3.596, 10485.914, 314.639, 52779.273 23/04/06,11:25:32,19,12,1, 11.8,1,1, 3.596, 10485.923, 314.645, 52779.262 23/04/06,11:25:33,00,11,1, 11.9,1,1, 3.593, 10485.921, 314.645, 52779.262 23/04/06,11:25:33,01,11,1, 11.9,1,1, 3.593, 10485.911, 314.646, 52779.263 23/04/06,11:25:33,02,11,1, 11.9,1,1, 3.593, 10485.933, 314.656, 52779.263 23/04/06,11:25:33,03,11,1, 11.9,1,1, 3.593, 10485.927, 314.635, 52779.279 23/04/06,11:25:33,04,11,1, 11.9,1,1, 3.593, 10485.937, 314.616, 52779.253 23/04/06,11:25:33,05,11,1, 11.9,1,1, 3.593, 10485.912, 314.657, 52779.300 23/04/06,11:25:33,06,11,1, 11.9,1,1, 3.593, 10485.896, 314.639, 52779.283 23/04/06,11:25:33,07,11,1, 11.9,1,1, 3.593, 10485.930, 314.631, 52779.253 23/04/06,11:25:33,08,11,1, 11.9,1,1, 3.593, 10485.938, 314.640, 52779.258 23/04/06,11:25:33,09,11,1, 11.9,1,1, 3.593, 10485.940, 314.639, 52779.273 23/04/06,11:25:33,10,11,1, 11.9,1,1, 3.593, 10485.957, 314.623, 52779.239 23/04/06,11:25:33,11,11,1, 11.9,1,1, 3.593, 10485.951, 314.635, 52779.284 23/04/06,11:25:33,12,11,1, 11.9,1,1, 3.593, 10485.957, 314.632, 52779.280 23/04/06,11:25:33,13,11,1, 11.9,1,1, 3.593, 10485.964, 314.619, 52779.228 23/04/06,11:25:33,14,11,1, 11.9,1,1, 3.593, 10485.908, 314.639, 52779.332 23/04/06,11:25:33,15,11,1, 11.9,1,1, 3.593, 10485.957, 314.587, 52779.287 23/04/06,11:25:33,16,11,1, 11.9,1,1, 3.593, 10485.947, 314.614, 52779.266 23/04/06,11:25:33,17,11,1, 11.9,1,1, 3.593, 10485.974, 314.610, 52779.259 23/04/06,11:25:33,18,11,1, 11.9,1,1, 3.593, 10485.962, 314.561, 52779.240 23/04/06,11:25:33,19,11,1, 11.9,1,1, 3.593, 10485.961, 314.579, 52779.287 23/04/06,11:25:34,00,10,1, 11.9,1,1, 3.595, 10485.954, 314.579, 52779.287 23/04/06,11:25:34,01,10,1, 11.9,1,1, 3.595, 10485.973, 314.568, 52779.215 23/04/06,11:25:34,02,10,1, 11.9,1,1, 3.595, 10485.994, 314.584, 52779.296 23/04/06,11:25:34,03,10,1, 11.9,1,1, 3.595, 10486.001, 314.572, 52779.260 23/04/06,11:25:34,04,10,1, 11.9,1,1, 3.595, 10485.996, 314.559, 52779.240 23/04/06,11:25:34,05,10,1, 11.9,1,1, 3.595, 10485.990, 314.569, 52779.241 23/04/06,11:25:34,06,10,1, 11.9,1,1, 3.595, 10486.006, 314.551, 52779.227 23/04/06,11:25:34,07,10,1, 11.9,1,1, 3.595, 10486.003, 314.543, 52779.249 23/04/06,11:25:34,08,10,1, 11.9,1,1, 3.595, 10486.018, 314.543, 52779.249 23/04/06,11:25:34,09,10,1, 11.9,1,1, 3.595, 10486.021, 314.543, 52779.247 23/04/06,11:25:34,10,10,1, 11.9,1,1, 3.595, 10486.022, 314.547, 52779.273 23/04/06,11:25:34,11,10,1, 11.9,1,1, 3.595, 10486.010, 314.567, 52779.284 23/04/06,11:25:34,12,10,1, 11.9,1,1, 3.595, 10486.018, 314.540, 52779.271 23/04/06,11:25:34,13,10,1, 11.9,1,1, 3.595, 10486.020, 314.549, 52779.267 23/04/06,11:25:34,14,10,1, 11.9,1,1, 3.595, 10486.043, 314.545, 52779.307 23/04/06,11:25:34,15,10,1, 11.9,1,1, 3.595, 10486.051, 314.520, 52779.260 23/04/06,11:25:34,16,10,1, 11.9,1,1, 3.595, 10486.043, 314.561, 52779.297 23/04/06,11:25:34,17,10,1, 11.9,1,1, 3.595, 10486.049, 314.542, 52779.280 23/04/06,11:25:34,18,10,1, 11.9,1,1, 3.595, 10486.062, 314.548, 52779.299 23/04/06,11:25:34,19,10,1, 11.9,1,1, 3.595, 10486.089, 314.541, 52779.298 23/04/06,11:25:35,00,10,1, 11.9,1,1, 3.596, 10486.088, 314.541, 52779.298 23/04/06,11:25:35,01,10,1, 11.9,1,1, 3.596, 10486.061, 314.536, 52779.311 23/04/06,11:25:35,02,10,1, 11.9,1,1, 3.596, 10486.089, 314.538, 52779.295 23/04/06,11:25:35,03,10,1, 11.9,1,1, 3.596, 10486.071, 314.510, 52779.302 23/04/06,11:25:35,04,10,1, 11.9,1,1, 3.596, 10486.078, 314.528, 52779.293 23/04/06,11:25:35,05,10,1, 11.9,1,1, 3.596, 10486.080, 314.529, 52779.276 23/04/06,11:25:35,06,10,1, 11.9,1,1, 3.596, 10486.069, 314.494, 52779.258 23/04/06,11:25:35,07,10,1, 11.9,1,1, 3.596, 10486.066, 314.498, 52779.257 23/04/06,11:25:35,08,10,1, 11.9,1,1, 3.596, 10486.077, 314.538, 52779.289 23/04/06,11:25:35,09,10,1, 11.9,1,1, 3.596, 10486.072, 314.511, 52779.280 23/04/06,11:25:35,10,10,1, 11.9,1,1, 3.596, 10486.087, 314.509, 52779.280 23/04/06,11:25:35,11,10,1, 11.9,1,1, 3.596, 10486.084, 314.486, 52779.270 23/04/06,11:25:35,12,10,1, 11.9,1,1, 3.596, 10486.110, 314.475, 52779.258 23/04/06,11:25:35,13,10,1, 11.9,1,1, 3.596, 10486.066, 314.488, 52779.267 23/04/06,11:25:35,14,10,1, 11.9,1,1, 3.596, 10486.090, 314.488, 52779.251 23/04/06,11:25:35,15,10,1, 11.9,1,1, 3.596, 10486.076, 314.458, 52779.222 23/04/06,11:25:35,16,10,1, 11.9,1,1, 3.596, 10486.101, 314.496, 52779.254 23/04/06,11:25:35,17,10,1, 11.9,1,1, 3.596, 10486.099, 314.481, 52779.280 23/04/06,11:25:35,18,10,1, 11.9,1,1, 3.596, 10486.113, 314.452, 52779.261 23/04/06,11:25:35,19,10,1, 11.9,1,1, 3.596, 10486.100, 314.477, 52779.289 23/04/06,11:25:36,00,10,1, 11.8,1,1, 3.598, 10486.096, 314.477, 52779.289 23/04/06,11:25:36,01,10,1, 11.8,1,1, 3.598, 10486.118, 314.467, 52779.263 23/04/06,11:25:36,02,10,1, 11.8,1,1, 3.598, 10486.112, 314.474, 52779.279 23/04/06,11:25:36,03,10,1, 11.8,1,1, 3.598, 10486.138, 314.450, 52779.243 23/04/06,11:25:36,04,10,1, 11.8,1,1, 3.598, 10486.114, 314.463, 52779.283 23/04/06,11:25:36,05,10,1, 11.8,1,1, 3.598, 10486.120, 314.455, 52779.270 23/04/06,11:25:36,06,10,1, 11.8,1,1, 3.598, 10486.100, 314.435, 52779.246 23/04/06,11:25:36,07,10,1, 11.8,1,1, 3.598, 10486.118, 314.458, 52779.276 23/04/06,11:25:36,08,10,1, 11.8,1,1, 3.598, 10486.122, 314.463, 52779.304 23/04/06,11:25:36,09,10,1, 11.8,1,1, 3.598, 10486.123, 314.446, 52779.278 23/04/06,11:25:36,10,10,1, 11.8,1,1, 3.598, 10486.145, 314.461, 52779.298 23/04/06,11:25:36,11,10,1, 11.8,1,1, 3.598, 10486.135, 314.475, 52779.253 23/04/06,11:25:36,12,10,1, 11.8,1,1, 3.598, 10486.138, 314.446, 52779.251 23/04/06,11:25:36,13,10,1, 11.8,1,1, 3.598, 10486.165, 314.470, 52779.295 23/04/06,11:25:36,14,10,1, 11.8,1,1, 3.598, 10486.161, 314.438, 52779.288 23/04/06,11:25:36,15,10,1, 11.8,1,1, 3.598, 10486.136, 314.420, 52779.270 23/04/06,11:25:36,16,10,1, 11.8,1,1, 3.598, 10486.159, 314.444, 52779.296 23/04/06,11:25:36,17,10,1, 11.8,1,1, 3.598, 10486.156, 314.424, 52779.311 23/04/06,11:25:36,18,10,1, 11.8,1,1, 3.598, 10486.169, 314.398, 52779.273 23/04/06,11:25:36,19,10,1, 11.8,1,1, 3.598, 10486.173, 314.428, 52779.287 23/04/06,11:25:37,00,11,1, 11.9,1,1, 3.592, 10486.171, 314.428, 52779.287 23/04/06,11:25:37,01,11,1, 11.9,1,1, 3.592, 10486.172, 314.400, 52779.258 23/04/06,11:25:37,02,11,1, 11.9,1,1, 3.592, 10486.181, 314.405, 52779.281 23/04/06,11:25:37,03,11,1, 11.9,1,1, 3.592, 10486.190, 314.382, 52779.273 23/04/06,11:25:37,04,11,1, 11.9,1,1, 3.592, 10486.200, 314.390, 52779.306 23/04/06,11:25:37,05,11,1, 11.9,1,1, 3.592, 10486.180, 314.396, 52779.295 23/04/06,11:25:37,06,11,1, 11.9,1,1, 3.592, 10486.174, 314.387, 52779.289 23/04/06,11:25:37,07,11,1, 11.9,1,1, 3.592, 10486.205, 314.397, 52779.315 23/04/06,11:25:37,08,11,1, 11.9,1,1, 3.592, 10486.191, 314.413, 52779.286 23/04/06,11:25:37,09,11,1, 11.9,1,1, 3.592, 10486.204, 314.397, 52779.288 23/04/06,11:25:37,10,11,1, 11.9,1,1, 3.592, 10486.215, 314.397, 52779.311 23/04/06,11:25:37,11,11,1, 11.9,1,1, 3.592, 10486.187, 314.409, 52779.285 23/04/06,11:25:37,12,11,1, 11.9,1,1, 3.592, 10486.183, 314.407, 52779.293 23/04/06,11:25:37,13,11,1, 11.9,1,1, 3.592, 10486.206, 314.414, 52779.309 23/04/06,11:25:37,14,11,1, 11.9,1,1, 3.592, 10486.217, 314.425, 52779.274 23/04/06,11:25:37,15,11,1, 11.9,1,1, 3.592, 10486.195, 314.390, 52779.269 23/04/06,11:25:37,16,11,1, 11.9,1,1, 3.592, 10486.216, 314.406, 52779.277 23/04/06,11:25:37,17,11,1, 11.9,1,1, 3.592, 10486.215, 314.372, 52779.256 23/04/06,11:25:37,18,11,1, 11.9,1,1, 3.592, 10486.212, 314.385, 52779.281 23/04/06,11:25:37,19,11,1, 11.9,1,1, 3.592, 10486.204, 314.376, 52779.278 23/04/06,11:25:38,00,11,1, 11.9,1,1, 3.596, 10486.196, 314.376, 52779.278 23/04/06,11:25:38,01,11,1, 11.9,1,1, 3.596, 10486.216, 314.373, 52779.251 23/04/06,11:25:38,02,11,1, 11.9,1,1, 3.596, 10486.238, 314.382, 52779.230 23/04/06,11:25:38,03,11,1, 11.9,1,1, 3.596, 10486.225, 314.369, 52779.262 23/04/06,11:25:38,04,11,1, 11.9,1,1, 3.596, 10486.233, 314.364, 52779.272 23/04/06,11:25:38,05,11,1, 11.9,1,1, 3.596, 10486.229, 314.384, 52779.248 23/04/06,11:25:38,06,11,1, 11.9,1,1, 3.596, 10486.222, 314.344, 52779.199 23/04/06,11:25:38,07,11,1, 11.9,1,1, 3.596, 10486.235, 314.348, 52779.234 23/04/06,11:25:38,08,11,1, 11.9,1,1, 3.596, 10486.222, 314.368, 52779.215 23/04/06,11:25:38,09,11,1, 11.9,1,1, 3.596, 10486.250, 314.346, 52779.202 23/04/06,11:25:38,10,11,1, 11.9,1,1, 3.596, 10486.237, 314.344, 52779.235 23/04/06,11:25:38,11,11,1, 11.9,1,1, 3.596, 10486.220, 314.357, 52779.228 23/04/06,11:25:38,12,11,1, 11.9,1,1, 3.596, 10486.247, 314.334, 52779.213 23/04/06,11:25:38,13,11,1, 11.9,1,1, 3.596, 10486.253, 314.345, 52779.277 23/04/06,11:25:38,14,11,1, 11.9,1,1, 3.596, 10486.229, 314.341, 52779.262 23/04/06,11:25:38,15,11,1, 11.9,1,1, 3.596, 10486.268, 314.339, 52779.254 23/04/06,11:25:38,16,11,1, 11.9,1,1, 3.596, 10486.275, 314.369, 52779.274 23/04/06,11:25:38,17,11,1, 11.9,1,1, 3.596, 10486.266, 314.339, 52779.272 23/04/06,11:25:38,18,11,1, 11.9,1,1, 3.596, 10486.287, 314.361, 52779.244 23/04/06,11:25:38,19,11,1, 11.9,1,1, 3.596, 10486.284, 314.361, 52779.270 23/04/06,11:25:39,00,10,1, 11.9,1,1, 3.597, 10486.280, 314.361, 52779.270 23/04/06,11:25:39,01,10,1, 11.9,1,1, 3.597, 10486.278, 314.336, 52779.245 23/04/06,11:25:39,02,10,1, 11.9,1,1, 3.597, 10486.313, 314.366, 52779.263 23/04/06,11:25:39,03,10,1, 11.9,1,1, 3.597, 10486.290, 314.337, 52779.235 23/04/06,11:25:39,04,10,1, 11.9,1,1, 3.597, 10486.299, 314.316, 52779.272 23/04/06,11:25:39,05,10,1, 11.9,1,1, 3.597, 10486.301, 314.326, 52779.277 23/04/06,11:25:39,06,10,1, 11.9,1,1, 3.597, 10486.281, 314.313, 52779.238 23/04/06,11:25:39,07,10,1, 11.9,1,1, 3.597, 10486.303, 314.321, 52779.250 23/04/06,11:25:39,08,10,1, 11.9,1,1, 3.597, 10486.288, 314.302, 52779.230 23/04/06,11:25:39,09,10,1, 11.9,1,1, 3.597, 10486.281, 314.300, 52779.240 23/04/06,11:25:39,10,10,1, 11.9,1,1, 3.597, 10486.314, 314.336, 52779.250 23/04/06,11:25:39,11,10,1, 11.9,1,1, 3.597, 10486.298, 314.294, 52779.252 23/04/06,11:25:39,12,10,1, 11.9,1,1, 3.597, 10486.307, 314.273, 52779.228 23/04/06,11:25:39,13,10,1, 11.9,1,1, 3.597, 10486.280, 314.304, 52779.235 23/04/06,11:25:39,14,10,1, 11.9,1,1, 3.597, 10486.310, 314.284, 52779.205 23/04/06,11:25:39,15,10,1, 11.9,1,1, 3.597, 10486.326, 314.274, 52779.262 23/04/06,11:25:39,16,10,1, 11.9,1,1, 3.597, 10486.332, 314.273, 52779.236 23/04/06,11:25:39,17,10,1, 11.9,1,1, 3.597, 10486.314, 314.263, 52779.220 23/04/06,11:25:39,18,10,1, 11.9,1,1, 3.597, 10486.349, 314.255, 52778.943 23/04/06,11:25:39,19,10,1, 11.9,1,1, 3.597, 10486.320, 314.278, 52779.225 23/04/06,11:25:40,00,10,1, 11.9,1,1, 3.598, 10486.313, 314.278, 52779.225 23/04/06,11:25:40,01,10,1, 11.9,1,1, 3.598, 10486.347, 314.254, 52779.269 23/04/06,11:25:40,02,10,1, 11.9,1,1, 3.598, 10486.346, 314.266, 52779.260 23/04/06,11:25:40,03,10,1, 11.9,1,1, 3.598, 10486.345, 314.254, 52779.251 23/04/06,11:25:40,04,10,1, 11.9,1,1, 3.598, 10486.353, 314.268, 52779.239 23/04/06,11:25:40,05,10,1, 11.9,1,1, 3.598, 10486.345, 314.258, 52779.238 23/04/06,11:25:40,06,10,1, 11.9,1,1, 3.598, 10486.374, 314.250, 52779.258 23/04/06,11:25:40,07,10,1, 11.9,1,1, 3.598, 10486.356, 314.268, 52779.250 23/04/06,11:25:40,08,10,1, 11.9,1,1, 3.598, 10486.370, 314.250, 52779.258 23/04/06,11:25:40,09,10,1, 11.9,1,1, 3.598, 10486.379, 314.258, 52779.245 23/04/06,11:25:40,10,10,1, 11.9,1,1, 3.598, 10486.390, 314.274, 52779.291 23/04/06,11:25:40,11,10,1, 11.9,1,1, 3.598, 10486.397, 314.245, 52779.266 23/04/06,11:25:40,12,10,1, 11.9,1,1, 3.598, 10486.389, 314.255, 52779.307 23/04/06,11:25:40,13,10,1, 11.9,1,1, 3.598, 10486.404, 314.277, 52779.274 23/04/06,11:25:40,14,10,1, 11.9,1,1, 3.598, 10486.405, 314.240, 52779.250 23/04/06,11:25:40,15,10,1, 11.9,1,1, 3.598, 10486.395, 314.253, 52779.244 23/04/06,11:25:40,16,10,1, 11.9,1,1, 3.598, 10486.384, 314.231, 52779.233 23/04/06,11:25:40,17,10,1, 11.9,1,1, 3.598, 10486.391, 314.220, 52779.244 23/04/06,11:25:40,18,10,1, 11.9,1,1, 3.598, 10486.388, 314.226, 52779.274 23/04/06,11:25:40,19,10,1, 11.9,1,1, 3.598, 10486.393, 314.200, 52779.227 23/04/06,11:25:41,00,10,1, 11.9,1,1, 3.594, 10486.388, 314.200, 52779.227 23/04/06,11:25:41,01,10,1, 11.9,1,1, 3.594, 10486.385, 314.209, 52779.243 23/04/06,11:25:41,02,10,1, 11.9,1,1, 3.594, 10486.401, 314.188, 52779.217 23/04/06,11:25:41,03,10,1, 11.9,1,1, 3.594, 10486.383, 314.179, 52779.208 23/04/06,11:25:41,04,10,1, 11.9,1,1, 3.594, 10486.403, 314.197, 52779.233 23/04/06,11:25:41,05,10,1, 11.9,1,1, 3.594, 10486.393, 314.174, 52779.233 23/04/06,11:25:41,06,10,1, 11.9,1,1, 3.594, 10486.405, 314.182, 52779.219 23/04/06,11:25:41,07,10,1, 11.9,1,1, 3.594, 10486.397, 314.197, 52779.234 23/04/06,11:25:41,08,10,1, 11.9,1,1, 3.594, 10486.394, 314.172, 52779.233 23/04/06,11:25:41,09,10,1, 11.9,1,1, 3.594, 10486.402, 314.177, 52779.221 23/04/06,11:25:41,10,10,1, 11.9,1,1, 3.594, 10486.440, 314.156, 52779.246 23/04/06,11:25:41,11,10,1, 11.9,1,1, 3.594, 10486.412, 314.144, 52779.210 23/04/06,11:25:41,12,10,1, 11.9,1,1, 3.594, 10486.428, 314.184, 52779.252 23/04/06,11:25:41,13,10,1, 11.9,1,1, 3.594, 10486.438, 314.181, 52779.194 23/04/06,11:25:41,14,10,1, 11.9,1,1, 3.594, 10486.425, 314.137, 52779.204 23/04/06,11:25:41,15,10,1, 11.9,1,1, 3.594, 10486.425, 314.178, 52779.201 23/04/06,11:25:41,16,10,1, 11.9,1,1, 3.594, 10486.453, 314.151, 52779.234 23/04/06,11:25:41,17,10,1, 11.9,1,1, 3.594, 10486.461, 314.132, 52779.192 23/04/06,11:25:41,18,10,1, 11.9,1,1, 3.594, 10486.478, 314.146, 52779.235 23/04/06,11:25:41,19,10,1, 11.9,1,1, 3.594, 10486.478, 314.156, 52779.213 23/04/06,11:25:42,00,11,1, 11.9,1,1, 3.600, 10486.472, 314.156, 52779.213 23/04/06,11:25:42,01,11,1, 11.9,1,1, 3.600, 10486.491, 314.152, 52779.228 23/04/06,11:25:42,02,11,1, 11.9,1,1, 3.600, 10486.466, 314.126, 52779.196 23/04/06,11:25:42,03,11,1, 11.9,1,1, 3.600, 10486.478, 314.115, 52779.191 23/04/06,11:25:42,04,11,1, 11.9,1,1, 3.600, 10486.489, 314.125, 52779.184 23/04/06,11:25:42,05,11,1, 11.9,1,1, 3.600, 10486.475, 314.097, 52779.177 23/04/06,11:25:42,06,11,1, 11.9,1,1, 3.600, 10486.490, 314.120, 52779.179 23/04/06,11:25:42,07,11,1, 11.9,1,1, 3.600, 10486.465, 314.087, 52779.197 23/04/06,11:25:42,08,11,1, 11.9,1,1, 3.600, 10486.475, 314.090, 52779.185 23/04/06,11:25:42,09,11,1, 11.9,1,1, 3.600, 10486.494, 314.124, 52779.200 23/04/06,11:25:42,10,11,1, 11.9,1,1, 3.600, 10486.467, 314.081, 52779.176 23/04/06,11:25:42,11,11,1, 11.9,1,1, 3.600, 10486.488, 314.068, 52779.172 23/04/06,11:25:42,12,11,1, 11.9,1,1, 3.600, 10486.484, 314.104, 52779.230 23/04/06,11:25:42,13,11,1, 11.9,1,1, 3.600, 10486.473, 314.072, 52779.179 23/04/06,11:25:42,14,11,1, 11.9,1,1, 3.600, 10486.477, 314.088, 52779.228 23/04/06,11:25:42,15,11,1, 11.9,1,1, 3.600, 10486.478, 314.096, 52779.218 23/04/06,11:25:42,16,11,1, 11.9,1,1, 3.600, 10486.485, 314.061, 52779.195 23/04/06,11:25:42,17,11,1, 11.9,1,1, 3.600, 10486.495, 314.093, 52779.190 23/04/06,11:25:42,18,11,1, 11.9,1,1, 3.600, 10486.473, 314.057, 52779.200 23/04/06,11:25:42,19,11,1, 11.9,1,1, 3.600, 10486.506, 314.071, 52779.196 23/04/06,11:25:43,00,11,1, 11.9,1,1, 3.598, 10486.505, 314.071, 52779.196 23/04/06,11:25:43,01,11,1, 11.9,1,1, 3.598, 10486.488, 314.081, 52779.207 23/04/06,11:25:43,02,11,1, 11.9,1,1, 3.598, 10486.493, 314.078, 52779.189 23/04/06,11:25:43,03,11,1, 11.9,1,1, 3.598, 10486.505, 314.087, 52779.199 23/04/06,11:25:43,04,11,1, 11.9,1,1, 3.598, 10486.510, 314.076, 52779.215 23/04/06,11:25:43,05,11,1, 11.9,1,1, 3.598, 10486.497, 314.074, 52779.218 23/04/06,11:25:43,06,11,1, 11.9,1,1, 3.598, 10486.527, 314.061, 52779.193 23/04/06,11:25:43,07,11,1, 11.9,1,1, 3.598, 10486.493, 314.026, 52779.206 23/04/06,11:25:43,08,11,1, 11.9,1,1, 3.598, 10486.525, 314.054, 52779.205 23/04/06,11:25:43,09,11,1, 11.9,1,1, 3.598, 10486.507, 314.043, 52779.206 23/04/06,11:25:43,10,11,1, 11.9,1,1, 3.598, 10486.514, 314.038, 52779.193 23/04/06,11:25:43,11,11,1, 11.9,1,1, 3.598, 10486.532, 314.054, 52779.190 23/04/06,11:25:43,12,11,1, 11.9,1,1, 3.598, 10486.527, 314.049, 52779.189 23/04/06,11:25:43,13,11,1, 11.9,1,1, 3.598, 10486.533, 314.012, 52779.175 23/04/06,11:25:43,14,11,1, 11.9,1,1, 3.598, 10486.544, 314.032, 52779.167 23/04/06,11:25:43,15,11,1, 11.9,1,1, 3.598, 10486.544, 314.034, 52779.195 23/04/06,11:25:43,16,11,1, 11.9,1,1, 3.598, 10486.523, 314.012, 52779.151 23/04/06,11:25:43,17,11,1, 11.9,1,1, 3.598, 10486.546, 314.040, 52779.165 23/04/06,11:25:43,18,11,1, 11.9,1,1, 3.598, 10486.510, 314.012, 52779.141 23/04/06,11:25:43,19,11,1, 11.9,1,1, 3.598, 10486.536, 314.001, 52779.145 23/04/06,11:25:44,00,11,1, 11.9,1,1, 3.598, 10486.530, 314.001, 52779.145 23/04/06,11:25:44,01,11,1, 11.9,1,1, 3.598, 10486.520, 313.977, 52779.163 23/04/06,11:25:44,02,11,1, 11.9,1,1, 3.598, 10486.527, 313.987, 52779.166 23/04/06,11:25:44,03,11,1, 11.9,1,1, 3.598, 10486.557, 313.992, 52779.189 23/04/06,11:25:44,04,11,1, 11.9,1,1, 3.598, 10486.536, 313.986, 52779.168 23/04/06,11:25:44,05,11,1, 11.9,1,1, 3.598, 10486.537, 313.991, 52779.226 23/04/06,11:25:44,06,11,1, 11.9,1,1, 3.598, 10486.533, 313.978, 52779.181 23/04/06,11:25:44,07,11,1, 11.9,1,1, 3.598, 10486.542, 313.936, 52779.152 23/04/06,11:25:44,08,11,1, 11.9,1,1, 3.598, 10486.550, 313.994, 52779.179 23/04/06,11:25:44,09,11,1, 11.9,1,1, 3.598, 10486.555, 313.974, 52779.135 23/04/06,11:25:44,10,11,1, 11.9,1,1, 3.598, 10486.534, 313.971, 52779.153 23/04/06,11:25:44,11,11,1, 11.9,1,1, 3.598, 10486.544, 313.984, 52779.166 23/04/06,11:25:44,12,11,1, 11.9,1,1, 3.598, 10486.526, 313.981, 52779.157 23/04/06,11:25:44,13,11,1, 11.9,1,1, 3.598, 10486.525, 313.981, 52779.179 23/04/06,11:25:44,14,11,1, 11.9,1,1, 3.598, 10486.530, 313.989, 52779.192 23/04/06,11:25:44,15,11,1, 11.9,1,1, 3.598, 10486.541, 313.979, 52779.159 23/04/06,11:25:44,16,11,1, 11.9,1,1, 3.598, 10486.559, 313.980, 52779.179 23/04/06,11:25:44,17,11,1, 11.9,1,1, 3.598, 10486.543, 313.989, 52779.163 23/04/06,11:25:44,18,11,1, 11.9,1,1, 3.598, 10486.543, 313.962, 52779.194 23/04/06,11:25:44,19,11,1, 11.9,1,1, 3.598, 10486.559, 313.984, 52779.168 23/04/06,11:25:45,00,11,1, 11.9,1,1, 3.597, 10486.555, 313.984, 52779.168 23/04/06,11:25:45,01,11,1, 11.9,1,1, 3.597, 10486.557, 313.969, 52779.142 23/04/06,11:25:45,02,11,1, 11.9,1,1, 3.597, 10486.545, 313.970, 52779.131 23/04/06,11:25:45,03,11,1, 11.9,1,1, 3.597, 10486.539, 313.944, 52779.162 23/04/06,11:25:45,04,11,1, 11.9,1,1, 3.597, 10486.547, 313.914, 52779.126 23/04/06,11:25:45,05,11,1, 11.9,1,1, 3.597, 10486.574, 313.946, 52779.162 23/04/06,11:25:45,06,11,1, 11.9,1,1, 3.597, 10486.541, 313.925, 52779.119 23/04/06,11:25:45,07,11,1, 11.9,1,1, 3.597, 10486.562, 313.911, 52779.121 23/04/06,11:25:45,08,11,1, 11.9,1,1, 3.597, 10486.601, 313.932, 52779.140 23/04/06,11:25:45,09,11,1, 11.9,1,1, 3.597, 10486.563, 313.902, 52779.134 23/04/06,11:25:45,10,11,1, 11.9,1,1, 3.597, 10486.594, 313.908, 52779.141 23/04/06,11:25:45,11,11,1, 11.9,1,1, 3.597, 10486.594, 313.940, 52779.101 23/04/06,11:25:45,12,11,1, 11.9,1,1, 3.597, 10486.563, 313.913, 52779.108 23/04/06,11:25:45,13,11,1, 11.9,1,1, 3.597, 10486.603, 313.954, 52779.139 23/04/06,11:25:45,14,11,1, 11.9,1,1, 3.597, 10486.567, 313.927, 52779.155 23/04/06,11:25:45,15,11,1, 11.9,1,1, 3.597, 10486.585, 313.926, 52779.142 23/04/06,11:25:45,16,11,1, 11.9,1,1, 3.597, 10486.606, 313.921, 52779.150 23/04/06,11:25:45,17,11,1, 11.9,1,1, 3.597, 10486.585, 313.917, 52779.177 23/04/06,11:25:45,18,11,1, 11.9,1,1, 3.597, 10486.622, 313.908, 52779.119 23/04/06,11:25:45,19,11,1, 11.9,1,1, 3.597, 10486.604, 313.932, 52779.224 23/04/06,11:25:46,00,10,1, 11.9,1,1, 3.596, 10486.597, 313.932, 52779.224 23/04/06,11:25:46,01,10,1, 11.9,1,1, 3.596, 10486.615, 313.932, 52779.158 23/04/06,11:25:46,02,10,1, 11.9,1,1, 3.596, 10486.634, 313.938, 52779.185 23/04/06,11:25:46,03,10,1, 11.9,1,1, 3.596, 10486.626, 313.924, 52779.153 23/04/06,11:25:46,04,10,1, 11.9,1,1, 3.596, 10486.619, 313.936, 52779.155 23/04/06,11:25:46,05,10,1, 11.9,1,1, 3.596, 10486.624, 313.930, 52779.175 23/04/06,11:25:46,06,10,1, 11.9,1,1, 3.596, 10486.604, 313.912, 52779.186 23/04/06,11:25:46,07,10,1, 11.9,1,1, 3.596, 10486.630, 313.933, 52779.146 23/04/06,11:25:46,08,10,1, 11.9,1,1, 3.596, 10486.636, 313.935, 52779.149 23/04/06,11:25:46,09,10,1, 11.9,1,1, 3.596, 10486.623, 313.913, 52779.144 23/04/06,11:25:46,10,10,1, 11.9,1,1, 3.596, 10486.635, 313.940, 52779.179 23/04/06,11:25:46,11,10,1, 11.9,1,1, 3.596, 10486.613, 313.928, 52779.156 23/04/06,11:25:46,12,10,1, 11.9,1,1, 3.596, 10486.625, 313.915, 52779.180 23/04/06,11:25:46,13,10,1, 11.9,1,1, 3.596, 10486.636, 313.916, 52779.195 23/04/06,11:25:46,14,10,1, 11.9,1,1, 3.596, 10486.602, 313.921, 52779.149 23/04/06,11:25:46,15,10,1, 11.9,1,1, 3.596, 10486.624, 313.918, 52779.171 23/04/06,11:25:46,16,10,1, 11.9,1,1, 3.596, 10486.644, 313.906, 52779.176 23/04/06,11:25:46,17,10,1, 11.9,1,1, 3.596, 10486.622, 313.880, 52779.180 23/04/06,11:25:46,18,10,1, 11.9,1,1, 3.596, 10486.649, 313.902, 52779.183 23/04/06,11:25:46,19,10,1, 11.9,1,1, 3.596, 10486.622, 313.895, 52779.135 23/04/06,11:25:47,00,11,1, 11.9,1,1, 3.592, 10486.614, 313.895, 52779.135 23/04/06,11:25:47,01,11,1, 11.9,1,1, 3.592, 10486.648, 313.869, 52779.169 23/04/06,11:25:47,02,11,1, 11.9,1,1, 3.592, 10486.667, 313.865, 52779.165 23/04/06,11:25:47,03,11,1, 11.9,1,1, 3.592, 10486.662, 313.872, 52779.142 23/04/06,11:25:47,04,11,1, 11.9,1,1, 3.592, 10486.675, 313.880, 52779.159 23/04/06,11:25:47,05,11,1, 11.9,1,1, 3.592, 10486.641, 313.875, 52779.142 23/04/06,11:25:47,06,11,1, 11.9,1,1, 3.592, 10486.648, 313.878, 52779.126 23/04/06,11:25:47,07,11,1, 11.9,1,1, 3.592, 10486.712, 313.873, 52779.190 23/04/06,11:25:47,08,11,1, 11.9,1,1, 3.592, 10486.693, 313.869, 52779.149 23/04/06,11:25:47,09,11,1, 11.9,1,1, 3.592, 10486.677, 313.870, 52779.178 23/04/06,11:25:47,10,11,1, 11.9,1,1, 3.592, 10486.710, 313.863, 52779.170 23/04/06,11:25:47,11,11,1, 11.9,1,1, 3.592, 10486.696, 313.847, 52779.104 23/04/06,11:25:47,12,11,1, 11.9,1,1, 3.592, 10486.727, 313.855, 52779.159 23/04/06,11:25:47,13,11,1, 11.9,1,1, 3.592, 10486.703, 313.883, 52779.194 23/04/06,11:25:47,14,11,1, 11.9,1,1, 3.592, 10486.701, 313.867, 52779.163 23/04/06,11:25:47,15,11,1, 11.9,1,1, 3.592, 10486.715, 313.883, 52779.180 23/04/06,11:25:47,16,11,1, 11.9,1,1, 3.592, 10486.714, 313.861, 52779.188 23/04/06,11:25:47,17,11,1, 11.9,1,1, 3.592, 10486.730, 313.844, 52779.175 23/04/06,11:25:47,18,11,1, 11.9,1,1, 3.592, 10486.714, 313.883, 52779.170 23/04/06,11:25:47,19,11,1, 11.9,1,1, 3.592, 10486.713, 313.860, 52779.139 23/04/06,11:25:48,00,10,1, 11.8,1,1, 3.596, 10486.705, 313.860, 52779.139 23/04/06,11:25:48,01,10,1, 11.8,1,1, 3.596, 10486.716, 313.882, 52779.178 23/04/06,11:25:48,02,10,1, 11.8,1,1, 3.596, 10486.724, 313.847, 52779.168 23/04/06,11:25:48,03,10,1, 11.8,1,1, 3.596, 10486.723, 313.862, 52779.133 23/04/06,11:25:48,04,10,1, 11.8,1,1, 3.596, 10486.716, 313.865, 52779.158 23/04/06,11:25:48,05,10,1, 11.8,1,1, 3.596, 10486.728, 313.837, 52779.148 23/04/06,11:25:48,06,10,1, 11.8,1,1, 3.596, 10486.746, 313.811, 52779.171 23/04/06,11:25:48,07,10,1, 11.8,1,1, 3.596, 10486.737, 313.834, 52779.176 23/04/06,11:25:48,08,10,1, 11.8,1,1, 3.596, 10486.734, 313.822, 52779.144 23/04/06,11:25:48,09,10,1, 11.8,1,1, 3.596, 10486.744, 313.833, 52779.153 23/04/06,11:25:48,10,10,1, 11.8,1,1, 3.596, 10486.737, 313.815, 52779.132 23/04/06,11:25:48,11,10,1, 11.8,1,1, 3.596, 10486.725, 313.795, 52779.137 23/04/06,11:25:48,12,10,1, 11.8,1,1, 3.596, 10486.717, 313.827, 52779.126 23/04/06,11:25:48,13,10,1, 11.8,1,1, 3.596, 10486.717, 313.836, 52779.094 23/04/06,11:25:48,14,10,1, 11.8,1,1, 3.596, 10486.741, 313.813, 52779.109 23/04/06,11:25:48,15,10,1, 11.8,1,1, 3.596, 10486.753, 313.810, 52779.147 23/04/06,11:25:48,16,10,1, 11.8,1,1, 3.596, 10486.764, 313.811, 52779.103 23/04/06,11:25:48,17,10,1, 11.8,1,1, 3.596, 10486.743, 313.807, 52779.142 23/04/06,11:25:48,18,10,1, 11.8,1,1, 3.596, 10486.761, 313.812, 52779.132 23/04/06,11:25:48,19,10,1, 11.8,1,1, 3.596, 10486.774, 313.783, 52779.111 23/04/06,11:25:49,00,10,1, 12.0,1,1, 3.591, 10486.772, 313.783, 52779.111 23/04/06,11:25:49,01,10,1, 12.0,1,1, 3.591, 10486.756, 313.813, 52779.165 23/04/06,11:25:49,02,10,1, 12.0,1,1, 3.591, 10486.772, 313.764, 52779.118 23/04/06,11:25:49,03,10,1, 12.0,1,1, 3.591, 10486.771, 313.795, 52779.138 23/04/06,11:25:49,04,10,1, 12.0,1,1, 3.591, 10486.782, 313.770, 52779.146 23/04/06,11:25:49,05,10,1, 12.0,1,1, 3.591, 10486.794, 313.766, 52779.133 23/04/06,11:25:49,06,10,1, 12.0,1,1, 3.591, 10486.774, 313.799, 52779.142 23/04/06,11:25:49,07,10,1, 12.0,1,1, 3.591, 10486.776, 313.789, 52779.136 23/04/06,11:25:49,08,10,1, 12.0,1,1, 3.591, 10486.763, 313.782, 52779.125 23/04/06,11:25:49,09,10,1, 12.0,1,1, 3.591, 10486.792, 313.802, 52779.133 23/04/06,11:25:49,10,10,1, 12.0,1,1, 3.591, 10486.764, 313.741, 52779.157 23/04/06,11:25:49,11,10,1, 12.0,1,1, 3.591, 10486.794, 313.766, 52779.128 23/04/06,11:25:49,12,10,1, 12.0,1,1, 3.591, 10486.790, 313.783, 52779.168 23/04/06,11:25:49,13,10,1, 12.0,1,1, 3.591, 10486.774, 313.751, 52779.134 23/04/06,11:25:49,14,10,1, 12.0,1,1, 3.591, 10486.756, 313.767, 52779.151 23/04/06,11:25:49,15,10,1, 12.0,1,1, 3.591, 10486.771, 313.785, 52779.179 23/04/06,11:25:49,16,10,1, 12.0,1,1, 3.591, 10486.778, 313.761, 52779.133 23/04/06,11:25:49,17,10,1, 12.0,1,1, 3.591, 10486.788, 313.764, 52779.134 23/04/06,11:25:49,18,10,1, 12.0,1,1, 3.591, 10486.779, 313.757, 52779.162 23/04/06,11:25:49,19,10,1, 12.0,1,1, 3.591, 10486.805, 313.743, 52779.123 23/04/06,11:25:50,00,09,1, 11.9,1,1, 3.593, 10486.797, 313.743, 52779.123 23/04/06,11:25:50,01,09,1, 11.9,1,1, 3.593, 10486.794, 313.745, 52779.159 23/04/06,11:25:50,02,09,1, 11.9,1,1, 3.593, 10486.756, 313.740, 52779.119 23/04/06,11:25:50,03,09,1, 11.9,1,1, 3.593, 10486.767, 313.749, 52779.128 23/04/06,11:25:50,04,09,1, 11.9,1,1, 3.593, 10486.772, 313.719, 52779.111 23/04/06,11:25:50,05,09,1, 11.9,1,1, 3.593, 10486.792, 313.733, 52779.129 23/04/06,11:25:50,06,09,1, 11.9,1,1, 3.593, 10486.783, 313.715, 52779.146 23/04/06,11:25:50,07,09,1, 11.9,1,1, 3.593, 10486.791, 313.692, 52779.155 23/04/06,11:25:50,08,09,1, 11.9,1,1, 3.593, 10486.777, 313.720, 52779.262 23/04/06,11:25:50,09,09,1, 11.9,1,1, 3.593, 10486.801, 313.706, 52779.052 23/04/06,11:25:50,10,09,1, 11.9,1,1, 3.593, 10486.804, 313.687, 52779.088 23/04/06,11:25:50,11,09,1, 11.9,1,1, 3.593, 10486.786, 313.725, 52779.113 23/04/06,11:25:50,12,09,1, 11.9,1,1, 3.593, 10486.790, 313.721, 52779.102 23/04/06,11:25:50,13,09,1, 11.9,1,1, 3.593, 10486.803, 313.718, 52779.112 23/04/06,11:25:50,14,09,1, 11.9,1,1, 3.593, 10486.790, 313.754, 52779.143 23/04/06,11:25:50,15,09,1, 11.9,1,1, 3.593, 10486.800, 313.725, 52779.175 23/04/06,11:25:50,16,09,1, 11.9,1,1, 3.593, 10486.798, 313.724, 52779.139 23/04/06,11:25:50,17,09,1, 11.9,1,1, 3.593, 10486.788, 313.759, 52779.159 23/04/06,11:25:50,18,09,1, 11.9,1,1, 3.593, 10486.811, 313.713, 52778.845 23/04/06,11:25:50,19,09,1, 11.9,1,1, 3.593, 10486.787, 313.718, 52779.108 23/04/06,11:25:51,00,09,1, 11.9,1,1, 3.597, 10486.780, 313.718, 52779.108 23/04/06,11:25:51,01,09,1, 11.9,1,1, 3.597, 10486.767, 313.709, 52779.158 23/04/06,11:25:51,02,09,1, 11.9,1,1, 3.597, 10486.801, 313.700, 52779.150 23/04/06,11:25:51,03,09,1, 11.9,1,1, 3.597, 10486.839, 313.708, 52779.191 23/04/06,11:25:51,04,09,1, 11.9,1,1, 3.597, 10486.795, 313.692, 52779.199 23/04/06,11:25:51,05,09,1, 11.9,1,1, 3.597, 10486.804, 313.669, 52779.155 23/04/06,11:25:51,06,09,1, 11.9,1,1, 3.597, 10486.790, 313.658, 52779.161 23/04/06,11:25:51,07,09,1, 11.9,1,1, 3.597, 10486.785, 313.655, 52779.160 23/04/06,11:25:51,08,09,1, 11.9,1,1, 3.597, 10486.781, 313.679, 52779.153 23/04/06,11:25:51,09,09,1, 11.9,1,1, 3.597, 10486.791, 313.684, 52779.125 23/04/06,11:25:51,10,09,1, 11.9,1,1, 3.597, 10486.789, 313.645, 52779.124 23/04/06,11:25:51,11,09,1, 11.9,1,1, 3.597, 10486.801, 313.668, 52779.152 23/04/06,11:25:51,12,09,1, 11.9,1,1, 3.597, 10486.794, 313.637, 52779.136 23/04/06,11:25:51,13,09,1, 11.9,1,1, 3.597, 10486.800, 313.646, 52779.123 23/04/06,11:25:51,14,09,1, 11.9,1,1, 3.597, 10486.795, 313.659, 52779.127 23/04/06,11:25:51,15,09,1, 11.9,1,1, 3.597, 10486.773, 313.661, 52779.113 23/04/06,11:25:51,16,09,1, 11.9,1,1, 3.597, 10486.793, 313.652, 52779.123 23/04/06,11:25:51,17,09,1, 11.9,1,1, 3.597, 10486.782, 313.665, 52779.110 23/04/06,11:25:51,18,09,1, 11.9,1,1, 3.597, 10486.804, 313.677, 52779.120 23/04/06,11:25:51,19,09,1, 11.9,1,1, 3.597, 10486.799, 313.665, 52779.188 23/04/06,11:25:52,00,09,1, 11.9,1,1, 3.597, 10486.797, 313.665, 52779.188 23/04/06,11:25:52,01,09,1, 11.9,1,1, 3.597, 10486.818, 313.661, 52779.129 23/04/06,11:25:52,02,09,1, 11.9,1,1, 3.597, 10486.801, 313.670, 52779.161 23/04/06,11:25:52,03,09,1, 11.9,1,1, 3.597, 10486.784, 313.673, 52779.140 23/04/06,11:25:52,04,09,1, 11.9,1,1, 3.597, 10486.791, 313.663, 52779.124 23/04/06,11:25:52,05,09,1, 11.9,1,1, 3.597, 10486.811, 313.658, 52779.140 23/04/06,11:25:52,06,09,1, 11.9,1,1, 3.597, 10486.827, 313.678, 52779.159 23/04/06,11:25:52,07,09,1, 11.9,1,1, 3.597, 10486.801, 313.656, 52779.141 23/04/06,11:25:52,08,09,1, 11.9,1,1, 3.597, 10486.802, 313.676, 52779.160 23/04/06,11:25:52,09,09,1, 11.9,1,1, 3.597, 10486.814, 313.664, 52779.127 23/04/06,11:25:52,10,09,1, 11.9,1,1, 3.597, 10486.805, 313.671, 52779.120 23/04/06,11:25:52,11,09,1, 11.9,1,1, 3.597, 10486.800, 313.674, 52779.148 23/04/06,11:25:52,12,09,1, 11.9,1,1, 3.597, 10486.792, 313.654, 52779.120 23/04/06,11:25:52,13,09,1, 11.9,1,1, 3.597, 10486.840, 313.652, 52779.124 23/04/06,11:25:52,14,09,1, 11.9,1,1, 3.597, 10486.805, 313.648, 52779.124 23/04/06,11:25:52,15,09,1, 11.9,1,1, 3.597, 10486.801, 313.638, 52779.115 23/04/06,11:25:52,16,09,1, 11.9,1,1, 3.597, 10486.818, 313.637, 52779.108 23/04/06,11:25:52,17,09,1, 11.9,1,1, 3.597, 10486.817, 313.645, 52779.130 23/04/06,11:25:52,18,09,1, 11.9,1,1, 3.597, 10486.808, 313.610, 52779.133 23/04/06,11:25:52,19,09,1, 11.9,1,1, 3.597, 10486.810, 313.622, 52779.143 23/04/06,11:25:53,00,09,1, 11.8,1,1, 3.597, 10486.805, 313.622, 52779.143 23/04/06,11:25:53,01,09,1, 11.8,1,1, 3.597, 10486.808, 313.622, 52779.108 23/04/06,11:25:53,02,09,1, 11.8,1,1, 3.597, 10486.836, 313.623, 52779.117 23/04/06,11:25:53,03,09,1, 11.8,1,1, 3.597, 10486.836, 313.640, 52779.074 23/04/06,11:25:53,04,09,1, 11.8,1,1, 3.597, 10486.822, 313.611, 52779.086 23/04/06,11:25:53,05,09,1, 11.8,1,1, 3.597, 10486.809, 313.654, 52779.095 23/04/06,11:25:53,06,09,1, 11.8,1,1, 3.597, 10486.819, 313.614, 52779.069 23/04/06,11:25:53,07,09,1, 11.8,1,1, 3.597, 10486.816, 313.642, 52779.103 23/04/06,11:25:53,08,09,1, 11.8,1,1, 3.597, 10486.833, 313.665, 52779.107 23/04/06,11:25:53,09,09,1, 11.8,1,1, 3.597, 10486.795, 313.652, 52779.107 23/04/06,11:25:53,10,09,1, 11.8,1,1, 3.597, 10486.830, 313.654, 52779.127 23/04/06,11:25:53,11,09,1, 11.8,1,1, 3.597, 10486.839, 313.677, 52779.125 23/04/06,11:25:53,12,09,1, 11.8,1,1, 3.597, 10486.831, 313.647, 52779.133 23/04/06,11:25:53,13,09,1, 11.8,1,1, 3.597, 10486.845, 313.675, 52779.127 23/04/06,11:25:53,14,09,1, 11.8,1,1, 3.597, 10486.857, 313.652, 52779.127 23/04/06,11:25:53,15,09,1, 11.8,1,1, 3.597, 10486.852, 313.621, 52779.091 23/04/06,11:25:53,16,09,1, 11.8,1,1, 3.597, 10486.847, 313.644, 52779.102 23/04/06,11:25:53,17,09,1, 11.8,1,1, 3.597, 10486.859, 313.629, 52779.150 23/04/06,11:25:53,18,09,1, 11.8,1,1, 3.597, 10486.861, 313.644, 52779.142 23/04/06,11:25:53,19,09,1, 11.8,1,1, 3.597, 10486.856, 313.638, 52779.146 23/04/06,11:25:54,00,10,1, 12.0,1,1, 3.594, 10486.856, 313.638, 52779.146 23/04/06,11:25:54,01,10,1, 12.0,1,1, 3.594, 10486.872, 313.627, 52779.125 23/04/06,11:25:54,02,10,1, 12.0,1,1, 3.594, 10486.873, 313.641, 52779.116 23/04/06,11:25:54,03,10,1, 12.0,1,1, 3.594, 10486.838, 313.604, 52779.122 23/04/06,11:25:54,04,10,1, 12.0,1,1, 3.594, 10486.866, 313.599, 52779.121 23/04/06,11:25:54,05,10,1, 12.0,1,1, 3.594, 10486.846, 313.611, 52779.160 23/04/06,11:25:54,06,10,1, 12.0,1,1, 3.594, 10486.886, 313.599, 52779.135 23/04/06,11:25:54,07,10,1, 12.0,1,1, 3.594, 10486.873, 313.625, 52779.142 23/04/06,11:25:54,08,10,1, 12.0,1,1, 3.594, 10486.874, 313.610, 52779.122 23/04/06,11:25:54,09,10,1, 12.0,1,1, 3.594, 10486.875, 313.598, 52779.091 23/04/06,11:25:54,10,10,1, 12.0,1,1, 3.594, 10486.884, 313.611, 52779.132 23/04/06,11:25:54,11,10,1, 12.0,1,1, 3.594, 10486.901, 313.607, 52779.149 23/04/06,11:25:54,12,10,1, 12.0,1,1, 3.594, 10486.909, 313.589, 52779.160 23/04/06,11:25:54,13,10,1, 12.0,1,1, 3.594, 10486.912, 313.613, 52779.159 23/04/06,11:25:54,14,10,1, 12.0,1,1, 3.594, 10486.883, 313.579, 52779.135 23/04/06,11:25:54,15,10,1, 12.0,1,1, 3.594, 10486.912, 313.603, 52779.151 23/04/06,11:25:54,16,10,1, 12.0,1,1, 3.594, 10486.910, 313.618, 52779.177 23/04/06,11:25:54,17,10,1, 12.0,1,1, 3.594, 10486.898, 313.585, 52779.153 23/04/06,11:25:54,18,10,1, 12.0,1,1, 3.594, 10486.912, 313.592, 52779.055 23/04/06,11:25:54,19,10,1, 12.0,1,1, 3.594, 10486.912, 313.620, 52779.227 23/04/06,11:25:55,00,10,1, 11.8,1,1, 3.596, 10486.906, 313.620, 52779.227 23/04/06,11:25:55,01,10,1, 11.8,1,1, 3.596, 10486.898, 313.614, 52779.195 23/04/06,11:25:55,02,10,1, 11.8,1,1, 3.596, 10486.931, 313.622, 52779.149 23/04/06,11:25:55,03,10,1, 11.8,1,1, 3.596, 10486.909, 313.606, 52779.125 23/04/06,11:25:55,04,10,1, 11.8,1,1, 3.596, 10486.920, 313.611, 52779.152 23/04/06,11:25:55,05,10,1, 11.8,1,1, 3.596, 10486.909, 313.600, 52779.143 23/04/06,11:25:55,06,10,1, 11.8,1,1, 3.596, 10486.915, 313.612, 52779.126 23/04/06,11:25:55,07,10,1, 11.8,1,1, 3.596, 10486.926, 313.624, 52779.134 23/04/06,11:25:55,08,10,1, 11.8,1,1, 3.596, 10486.936, 313.586, 52779.106 23/04/06,11:25:55,09,10,1, 11.8,1,1, 3.596, 10486.921, 313.599, 52779.110 23/04/06,11:25:55,10,10,1, 11.8,1,1, 3.596, 10486.939, 313.609, 52779.136 23/04/06,11:25:55,11,10,1, 11.8,1,1, 3.596, 10486.925, 313.597, 52779.117 23/04/06,11:25:55,12,10,1, 11.8,1,1, 3.596, 10486.954, 313.579, 52779.146 23/04/06,11:25:55,13,10,1, 11.8,1,1, 3.596, 10486.918, 313.577, 52779.143 23/04/06,11:25:55,14,10,1, 11.8,1,1, 3.596, 10486.927, 313.569, 52779.104 23/04/06,11:25:55,15,10,1, 11.8,1,1, 3.596, 10486.923, 313.592, 52779.121 23/04/06,11:25:55,16,10,1, 11.8,1,1, 3.596, 10486.941, 313.593, 52779.145 23/04/06,11:25:55,17,10,1, 11.8,1,1, 3.596, 10486.939, 313.579, 52779.088 23/04/06,11:25:55,18,10,1, 11.8,1,1, 3.596, 10486.937, 313.587, 52779.134 23/04/06,11:25:55,19,10,1, 11.8,1,1, 3.596, 10486.942, 313.587, 52779.139 23/04/06,11:25:56,00,10,1, 11.9,1,1, 3.590, 10486.939, 313.587, 52779.139 23/04/06,11:25:56,01,10,1, 11.9,1,1, 3.590, 10486.948, 313.595, 52779.128 23/04/06,11:25:56,02,10,1, 11.9,1,1, 3.590, 10486.954, 313.546, 52779.139 23/04/06,11:25:56,03,10,1, 11.9,1,1, 3.590, 10486.949, 313.574, 52779.119 23/04/06,11:25:56,04,10,1, 11.9,1,1, 3.590, 10486.963, 313.582, 52779.142 23/04/06,11:25:56,05,10,1, 11.9,1,1, 3.590, 10486.940, 313.559, 52779.110 23/04/06,11:25:56,06,10,1, 11.9,1,1, 3.590, 10486.937, 313.574, 52779.130 23/04/06,11:25:56,07,10,1, 11.9,1,1, 3.590, 10486.952, 313.556, 52779.131 23/04/06,11:25:56,08,10,1, 11.9,1,1, 3.590, 10486.937, 313.566, 52779.111 23/04/06,11:25:56,09,10,1, 11.9,1,1, 3.590, 10486.982, 313.598, 52779.106 23/04/06,11:25:56,10,10,1, 11.9,1,1, 3.590, 10486.946, 313.569, 52779.104 23/04/06,11:25:56,11,10,1, 11.9,1,1, 3.590, 10486.971, 313.546, 52779.110 23/04/06,11:25:56,12,10,1, 11.9,1,1, 3.590, 10486.983, 313.573, 52779.098 23/04/06,11:25:56,13,10,1, 11.9,1,1, 3.590, 10486.964, 313.571, 52779.184 23/04/06,11:25:56,14,10,1, 11.9,1,1, 3.590, 10486.971, 313.583, 52779.157 23/04/06,11:25:56,15,10,1, 11.9,1,1, 3.590, 10486.982, 313.555, 52779.163 23/04/06,11:25:56,16,10,1, 11.9,1,1, 3.590, 10486.970, 313.552, 52779.131 23/04/06,11:25:56,17,10,1, 11.9,1,1, 3.590, 10486.983, 313.574, 52779.142 23/04/06,11:25:56,18,10,1, 11.9,1,1, 3.590, 10486.990, 313.560, 52779.153 23/04/06,11:25:56,19,10,1, 11.9,1,1, 3.590, 10486.968, 313.534, 52779.118 23/04/06,11:25:57,00,10,1, 11.9,1,1, 3.602, 10486.964, 313.534, 52779.118 23/04/06,11:25:57,01,10,1, 11.9,1,1, 3.602, 10486.994, 313.509, 52779.142 23/04/06,11:25:57,02,10,1, 11.9,1,1, 3.602, 10486.944, 313.529, 52779.129 23/04/06,11:25:57,03,10,1, 11.9,1,1, 3.602, 10486.951, 313.524, 52779.173 23/04/06,11:25:57,04,10,1, 11.9,1,1, 3.602, 10486.994, 313.513, 52779.159 23/04/06,11:25:57,05,10,1, 11.9,1,1, 3.602, 10486.985, 313.520, 52779.200 23/04/06,11:25:57,06,10,1, 11.9,1,1, 3.602, 10486.955, 313.521, 52779.140 23/04/06,11:25:57,07,10,1, 11.9,1,1, 3.602, 10486.986, 313.511, 52779.132 23/04/06,11:25:57,08,10,1, 11.9,1,1, 3.602, 10486.984, 313.505, 52779.120 23/04/06,11:25:57,09,10,1, 11.9,1,1, 3.602, 10486.973, 313.497, 52779.133 23/04/06,11:25:57,10,10,1, 11.9,1,1, 3.602, 10486.978, 313.509, 52779.107 23/04/06,11:25:57,11,10,1, 11.9,1,1, 3.602, 10486.970, 313.476, 52779.136 23/04/06,11:25:57,12,10,1, 11.9,1,1, 3.602, 10486.966, 313.486, 52779.154 23/04/06,11:25:57,13,10,1, 11.9,1,1, 3.602, 10486.966, 313.481, 52779.135 23/04/06,11:25:57,14,10,1, 11.9,1,1, 3.602, 10487.006, 313.471, 52779.148 23/04/06,11:25:57,15,10,1, 11.9,1,1, 3.602, 10486.991, 313.477, 52779.128 23/04/06,11:25:57,16,10,1, 11.9,1,1, 3.602, 10486.966, 313.478, 52779.117 23/04/06,11:25:57,17,10,1, 11.9,1,1, 3.602, 10486.984, 313.502, 52779.123 23/04/06,11:25:57,18,10,1, 11.9,1,1, 3.602, 10486.950, 313.476, 52779.129 23/04/06,11:25:57,19,10,1, 11.9,1,1, 3.602, 10486.954, 313.492, 52779.105 23/04/06,11:25:58,00,11,1, 11.9,1,1, 3.596, 10486.947, 313.492, 52779.105 23/04/06,11:25:58,01,11,1, 11.9,1,1, 3.596, 10486.951, 313.473, 52779.146 23/04/06,11:25:58,02,11,1, 11.9,1,1, 3.596, 10486.963, 313.467, 52779.153 23/04/06,11:25:58,03,11,1, 11.9,1,1, 3.596, 10486.969, 313.460, 52779.108 23/04/06,11:25:58,04,11,1, 11.9,1,1, 3.596, 10486.957, 313.474, 52779.134 23/04/06,11:25:58,05,11,1, 11.9,1,1, 3.596, 10486.971, 313.483, 52779.128 23/04/06,11:25:58,06,11,1, 11.9,1,1, 3.596, 10486.961, 313.466, 52779.129 23/04/06,11:25:58,07,11,1, 11.9,1,1, 3.596, 10486.951, 313.472, 52779.132 23/04/06,11:25:58,08,11,1, 11.9,1,1, 3.596, 10486.983, 313.467, 52779.130 23/04/06,11:25:58,09,11,1, 11.9,1,1, 3.596, 10486.978, 313.469, 52779.164 23/04/06,11:25:58,10,11,1, 11.9,1,1, 3.596, 10486.934, 313.468, 52779.113 23/04/06,11:25:58,11,11,1, 11.9,1,1, 3.596, 10486.962, 313.462, 52779.136 23/04/06,11:25:58,12,11,1, 11.9,1,1, 3.596, 10486.957, 313.462, 52779.107 23/04/06,11:25:58,13,11,1, 11.9,1,1, 3.596, 10486.953, 313.441, 52779.121 23/04/06,11:25:58,14,11,1, 11.9,1,1, 3.596, 10486.971, 313.465, 52779.147 23/04/06,11:25:58,15,11,1, 11.9,1,1, 3.596, 10486.935, 313.434, 52779.139 23/04/06,11:25:58,16,11,1, 11.9,1,1, 3.596, 10486.934, 313.448, 52779.136 23/04/06,11:25:58,17,11,1, 11.9,1,1, 3.596, 10486.963, 313.450, 52779.144 23/04/06,11:25:58,18,11,1, 11.9,1,1, 3.596, 10486.958, 313.446, 52779.121 23/04/06,11:25:58,19,11,1, 11.9,1,1, 3.596, 10486.950, 313.441, 52779.131 23/04/06,11:25:59,00,11,1, 11.9,1,1, 3.596, 10486.947, 313.441, 52779.131 23/04/06,11:25:59,01,11,1, 11.9,1,1, 3.596, 10486.945, 313.438, 52779.153 23/04/06,11:25:59,02,11,1, 11.9,1,1, 3.596, 10486.939, 313.436, 52779.131 23/04/06,11:25:59,03,11,1, 11.9,1,1, 3.596, 10486.952, 313.433, 52779.162 23/04/06,11:25:59,04,11,1, 11.9,1,1, 3.596, 10486.957, 313.420, 52779.139 23/04/06,11:25:59,05,11,1, 11.9,1,1, 3.596, 10486.943, 313.414, 52779.133 23/04/06,11:25:59,06,11,1, 11.9,1,1, 3.596, 10486.936, 313.415, 52779.104 23/04/06,11:25:59,07,11,1, 11.9,1,1, 3.596, 10486.956, 313.411, 52779.118 23/04/06,11:25:59,08,11,1, 11.9,1,1, 3.596, 10486.952, 313.425, 52779.142 23/04/06,11:25:59,09,11,1, 11.9,1,1, 3.596, 10486.962, 313.422, 52779.145 23/04/06,11:25:59,10,11,1, 11.9,1,1, 3.596, 10486.943, 313.424, 52779.128 23/04/06,11:25:59,11,11,1, 11.9,1,1, 3.596, 10486.931, 313.411, 52779.172 23/04/06,11:25:59,12,11,1, 11.9,1,1, 3.596, 10486.927, 313.432, 52779.137 23/04/06,11:25:59,13,11,1, 11.9,1,1, 3.596, 10486.942, 313.415, 52779.141 23/04/06,11:25:59,14,11,1, 11.9,1,1, 3.596, 10486.942, 313.435, 52779.129 23/04/06,11:25:59,15,11,1, 11.9,1,1, 3.596, 10486.902, 313.421, 52779.119 23/04/06,11:25:59,16,11,1, 11.9,1,1, 3.596, 10486.900, 313.419, 52779.091 23/04/06,11:25:59,17,11,1, 11.9,1,1, 3.596, 10486.918, 313.406, 52779.094 23/04/06,11:25:59,18,11,1, 11.9,1,1, 3.596, 10486.910, 313.404, 52779.149 23/04/06,11:25:59,19,11,1, 11.9,1,1, 3.596, 10486.904, 313.402, 52779.108 23/04/06,11:26:00,00,10,1, 11.9,1,1, 3.594, 10486.897, 313.402, 52779.108 23/04/06,11:26:00,01,10,1, 11.9,1,1, 3.594, 10486.917, 313.389, 52779.164 23/04/06,11:26:00,02,10,1, 11.9,1,1, 3.594, 10486.901, 313.383, 52779.087 23/04/06,11:26:00,03,10,1, 11.9,1,1, 3.594, 10486.941, 313.398, 52779.091 23/04/06,11:26:00,04,10,1, 11.9,1,1, 3.594, 10486.895, 313.406, 52779.115 23/04/06,11:26:00,05,10,1, 11.9,1,1, 3.594, 10486.912, 313.408, 52779.098 23/04/06,11:26:00,06,10,1, 11.9,1,1, 3.594, 10486.908, 313.406, 52779.142 23/04/06,11:26:00,07,10,1, 11.9,1,1, 3.594, 10486.892, 313.379, 52779.126 23/04/06,11:26:00,08,10,1, 11.9,1,1, 3.594, 10486.886, 313.394, 52779.146 23/04/06,11:26:00,09,10,1, 11.9,1,1, 3.594, 10486.888, 313.388, 52779.124 23/04/06,11:26:00,10,10,1, 11.9,1,1, 3.594, 10486.882, 313.385, 52779.103 23/04/06,11:26:00,11,10,1, 11.9,1,1, 3.594, 10486.912, 313.417, 52779.162 23/04/06,11:26:00,12,10,1, 11.9,1,1, 3.594, 10486.906, 313.424, 52779.109 23/04/06,11:26:00,13,10,1, 11.9,1,1, 3.594, 10486.878, 313.405, 52779.142 23/04/06,11:26:00,14,10,1, 11.9,1,1, 3.594, 10486.903, 313.415, 52779.138 23/04/06,11:26:00,15,10,1, 11.9,1,1, 3.594, 10486.886, 313.385, 52779.137 23/04/06,11:26:00,16,10,1, 11.9,1,1, 3.594, 10486.905, 313.382, 52779.110 23/04/06,11:26:00,17,10,1, 11.9,1,1, 3.594, 10486.891, 313.401, 52779.125 23/04/06,11:26:00,18,10,1, 11.9,1,1, 3.594, 10486.867, 313.406, 52779.394 23/04/06,11:26:00,19,10,1, 11.9,1,1, 3.594, 10486.884, 313.369, 52779.122 23/04/06,11:26:01,00,10,1, 12.0,1,1, 3.596, 10486.881, 313.369, 52779.122 23/04/06,11:26:01,01,10,1, 12.0,1,1, 3.596, 10486.900, 313.360, 52779.098 23/04/06,11:26:01,02,10,1, 12.0,1,1, 3.596, 10486.888, 313.371, 52779.156 23/04/06,11:26:01,03,10,1, 12.0,1,1, 3.596, 10486.887, 313.393, 52779.133 23/04/06,11:26:01,04,10,1, 12.0,1,1, 3.596, 10486.860, 313.375, 52779.121 23/04/06,11:26:01,05,10,1, 12.0,1,1, 3.596, 10486.891, 313.392, 52779.100 23/04/06,11:26:01,06,10,1, 12.0,1,1, 3.596, 10486.873, 313.381, 52779.125 23/04/06,11:26:01,07,10,1, 12.0,1,1, 3.596, 10486.870, 313.376, 52779.091 23/04/06,11:26:01,08,10,1, 12.0,1,1, 3.596, 10486.884, 313.379, 52779.140 23/04/06,11:26:01,09,10,1, 12.0,1,1, 3.596, 10486.867, 313.360, 52779.113 23/04/06,11:26:01,10,10,1, 12.0,1,1, 3.596, 10486.872, 313.344, 52779.093 23/04/06,11:26:01,11,10,1, 12.0,1,1, 3.596, 10486.868, 313.365, 52779.099 23/04/06,11:26:01,12,10,1, 12.0,1,1, 3.596, 10486.852, 313.352, 52779.129 23/04/06,11:26:01,13,10,1, 12.0,1,1, 3.596, 10486.868, 313.362, 52779.133 23/04/06,11:26:01,14,10,1, 12.0,1,1, 3.596, 10486.849, 313.382, 52779.122 23/04/06,11:26:01,15,10,1, 12.0,1,1, 3.596, 10486.847, 313.369, 52779.116 23/04/06,11:26:01,16,10,1, 12.0,1,1, 3.596, 10486.867, 313.359, 52779.119 23/04/06,11:26:01,17,10,1, 12.0,1,1, 3.596, 10486.854, 313.356, 52779.137 23/04/06,11:26:01,18,10,1, 12.0,1,1, 3.596, 10486.876, 313.346, 52779.123 23/04/06,11:26:01,19,10,1, 12.0,1,1, 3.596, 10486.880, 313.380, 52779.142 23/04/06,11:26:02,00,09,1, 11.9,1,1, 3.595, 10486.872, 313.380, 52779.142 23/04/06,11:26:02,01,09,1, 11.9,1,1, 3.595, 10486.835, 313.387, 52779.162 23/04/06,11:26:02,02,09,1, 11.9,1,1, 3.595, 10486.858, 313.407, 52779.174 23/04/06,11:26:02,03,09,1, 11.9,1,1, 3.595, 10486.863, 313.395, 52779.178 23/04/06,11:26:02,04,09,1, 11.9,1,1, 3.595, 10486.856, 313.385, 52779.166 23/04/06,11:26:02,05,09,1, 11.9,1,1, 3.595, 10486.871, 313.428, 52779.136 23/04/06,11:26:02,06,09,1, 11.9,1,1, 3.595, 10486.828, 313.398, 52779.140 23/04/06,11:26:02,07,09,1, 11.9,1,1, 3.595, 10486.852, 313.396, 52779.173 23/04/06,11:26:02,08,09,1, 11.9,1,1, 3.595, 10486.864, 313.429, 52779.168 23/04/06,11:26:02,09,09,1, 11.9,1,1, 3.595, 10486.850, 313.392, 52779.171 23/04/06,11:26:02,10,09,1, 11.9,1,1, 3.595, 10486.867, 313.395, 52779.145 23/04/06,11:26:02,11,09,1, 11.9,1,1, 3.595, 10486.835, 313.408, 52779.160 23/04/06,11:26:02,12,09,1, 11.9,1,1, 3.595, 10486.855, 313.380, 52779.168 23/04/06,11:26:02,13,09,1, 11.9,1,1, 3.595, 10486.850, 313.391, 52779.166 23/04/06,11:26:02,14,09,1, 11.9,1,1, 3.595, 10486.851, 313.376, 52779.157 23/04/06,11:26:02,15,09,1, 11.9,1,1, 3.595, 10486.830, 313.356, 52779.126 23/04/06,11:26:02,16,09,1, 11.9,1,1, 3.595, 10486.862, 313.362, 52779.142 23/04/06,11:26:02,17,09,1, 11.9,1,1, 3.595, 10486.845, 313.360, 52779.097 23/04/06,11:26:02,18,09,1, 11.9,1,1, 3.595, 10486.822, 313.345, 52779.161 23/04/06,11:26:02,19,09,1, 11.9,1,1, 3.595, 10486.837, 313.366, 52779.155 23/04/06,11:26:03,00,10,1, 11.9,1,1, 3.597, 10486.830, 313.366, 52779.155 23/04/06,11:26:03,01,10,1, 11.9,1,1, 3.597, 10486.839, 313.333, 52779.154 23/04/06,11:26:03,02,10,1, 11.9,1,1, 3.597, 10486.821, 313.347, 52779.106 23/04/06,11:26:03,03,10,1, 11.9,1,1, 3.597, 10486.834, 313.308, 52779.100 23/04/06,11:26:03,04,10,1, 11.9,1,1, 3.597, 10486.845, 313.336, 52779.145 23/04/06,11:26:03,05,10,1, 11.9,1,1, 3.597, 10486.829, 313.351, 52779.134 23/04/06,11:26:03,06,10,1, 11.9,1,1, 3.597, 10486.827, 313.341, 52779.121 23/04/06,11:26:03,07,10,1, 11.9,1,1, 3.597, 10486.837, 313.358, 52779.153 23/04/06,11:26:03,08,10,1, 11.9,1,1, 3.597, 10486.808, 313.340, 52779.097 23/04/06,11:26:03,09,10,1, 11.9,1,1, 3.597, 10486.847, 313.357, 52779.165 23/04/06,11:26:03,10,10,1, 11.9,1,1, 3.597, 10486.820, 313.362, 52779.223 23/04/06,11:26:03,11,10,1, 11.9,1,1, 3.597, 10486.853, 313.309, 52779.152 23/04/06,11:26:03,12,10,1, 11.9,1,1, 3.597, 10486.814, 313.315, 52779.220 23/04/06,11:26:03,13,10,1, 11.9,1,1, 3.597, 10486.838, 313.309, 52779.139 23/04/06,11:26:03,14,10,1, 11.9,1,1, 3.597, 10486.840, 313.323, 52779.144 23/04/06,11:26:03,15,10,1, 11.9,1,1, 3.597, 10486.848, 313.333, 52779.146 23/04/06,11:26:03,16,10,1, 11.9,1,1, 3.597, 10486.838, 313.334, 52779.140 23/04/06,11:26:03,17,10,1, 11.9,1,1, 3.597, 10486.830, 313.301, 52779.125 23/04/06,11:26:03,18,10,1, 11.9,1,1, 3.597, 10486.839, 313.316, 52779.170 23/04/06,11:26:03,19,10,1, 11.9,1,1, 3.597, 10486.816, 313.307, 52779.126 23/04/06,11:26:04,00,11,1, 11.8,1,1, 3.597, 10486.814, 313.307, 52779.126 23/04/06,11:26:04,01,11,1, 11.8,1,1, 3.597, 10486.837, 313.342, 52779.139 23/04/06,11:26:04,02,11,1, 11.8,1,1, 3.597, 10486.820, 313.313, 52779.152 23/04/06,11:26:04,03,11,1, 11.8,1,1, 3.597, 10486.837, 313.322, 52779.122 23/04/06,11:26:04,04,11,1, 11.8,1,1, 3.597, 10486.833, 313.330, 52779.155 23/04/06,11:26:04,05,11,1, 11.8,1,1, 3.597, 10486.804, 313.307, 52779.140 23/04/06,11:26:04,06,11,1, 11.8,1,1, 3.597, 10486.833, 313.301, 52779.160 23/04/06,11:26:04,07,11,1, 11.8,1,1, 3.597, 10486.810, 313.314, 52779.170 23/04/06,11:26:04,08,11,1, 11.8,1,1, 3.597, 10486.797, 313.281, 52779.147 23/04/06,11:26:04,09,11,1, 11.8,1,1, 3.597, 10486.832, 313.308, 52779.132 23/04/06,11:26:04,10,11,1, 11.8,1,1, 3.597, 10486.796, 313.281, 52779.100 23/04/06,11:26:04,11,11,1, 11.8,1,1, 3.597, 10486.815, 313.269, 52779.096 23/04/06,11:26:04,12,11,1, 11.8,1,1, 3.597, 10486.824, 313.293, 52779.093 23/04/06,11:26:04,13,11,1, 11.8,1,1, 3.597, 10486.801, 313.272, 52779.131 23/04/06,11:26:04,14,11,1, 11.8,1,1, 3.597, 10486.803, 313.266, 52779.282 23/04/06,11:26:04,15,11,1, 11.8,1,1, 3.597, 10486.839, 313.260, 52779.110 23/04/06,11:26:04,16,11,1, 11.8,1,1, 3.597, 10486.808, 313.263, 52779.068 23/04/06,11:26:04,17,11,1, 11.8,1,1, 3.597, 10486.796, 313.257, 52779.094 23/04/06,11:26:04,18,11,1, 11.8,1,1, 3.597, 10486.804, 313.289, 52779.136 23/04/06,11:26:04,19,11,1, 11.8,1,1, 3.597, 10486.765, 313.278, 52779.107 23/04/06,11:26:05,00,11,1, 11.9,1,1, 3.590, 10486.764, 313.278, 52779.107 23/04/06,11:26:05,01,11,1, 11.9,1,1, 3.590, 10486.765, 313.280, 52779.135 23/04/06,11:26:05,02,11,1, 11.9,1,1, 3.590, 10486.774, 313.263, 52779.063 23/04/06,11:26:05,03,11,1, 11.9,1,1, 3.590, 10486.783, 313.269, 52779.152 23/04/06,11:26:05,04,11,1, 11.9,1,1, 3.590, 10486.764, 313.267, 52779.132 23/04/06,11:26:05,05,11,1, 11.9,1,1, 3.590, 10486.781, 313.254, 52779.128 23/04/06,11:26:05,06,11,1, 11.9,1,1, 3.590, 10486.759, 313.267, 52779.105 23/04/06,11:26:05,07,11,1, 11.9,1,1, 3.590, 10486.755, 313.281, 52779.128 23/04/06,11:26:05,08,11,1, 11.9,1,1, 3.590, 10486.743, 313.277, 52779.259 23/04/06,11:26:05,09,11,1, 11.9,1,1, 3.590, 10486.753, 313.290, 52779.172 23/04/06,11:26:05,10,11,1, 11.9,1,1, 3.590, 10486.753, 313.252, 52779.141 23/04/06,11:26:05,11,11,1, 11.9,1,1, 3.590, 10486.749, 313.267, 52779.157 23/04/06,11:26:05,12,11,1, 11.9,1,1, 3.590, 10486.752, 313.276, 52779.120 23/04/06,11:26:05,13,11,1, 11.9,1,1, 3.590, 10486.744, 313.254, 52779.129 23/04/06,11:26:05,14,11,1, 11.9,1,1, 3.590, 10486.774, 313.262, 52779.151 23/04/06,11:26:05,15,11,1, 11.9,1,1, 3.590, 10486.747, 313.252, 52779.141 23/04/06,11:26:05,16,11,1, 11.9,1,1, 3.590, 10486.754, 313.245, 52779.132 23/04/06,11:26:05,17,11,1, 11.9,1,1, 3.590, 10486.730, 313.232, 52779.136 23/04/06,11:26:05,18,11,1, 11.9,1,1, 3.590, 10486.744, 313.219, 52779.105 23/04/06,11:26:05,19,11,1, 11.9,1,1, 3.590, 10486.753, 313.213, 52779.146 23/04/06,11:26:06,00,11,1, 11.9,1,1, 3.597, 10486.747, 313.213, 52779.146 23/04/06,11:26:06,01,11,1, 11.9,1,1, 3.597, 10486.721, 313.231, 52779.115 23/04/06,11:26:06,02,11,1, 11.9,1,1, 3.597, 10486.720, 313.227, 52779.085 23/04/06,11:26:06,03,11,1, 11.9,1,1, 3.597, 10486.722, 313.246, 52779.082 23/04/06,11:26:06,04,11,1, 11.9,1,1, 3.597, 10486.695, 313.211, 52779.052 23/04/06,11:26:06,05,11,1, 11.9,1,1, 3.597, 10486.693, 313.219, 52779.103 23/04/06,11:26:06,06,11,1, 11.9,1,1, 3.597, 10486.720, 313.225, 52779.093 23/04/06,11:26:06,07,11,1, 11.9,1,1, 3.597, 10486.677, 313.201, 52779.057 23/04/06,11:26:06,08,11,1, 11.9,1,1, 3.597, 10486.703, 313.215, 52779.090 23/04/06,11:26:06,09,11,1, 11.9,1,1, 3.597, 10486.681, 313.213, 52779.058 23/04/06,11:26:06,10,11,1, 11.9,1,1, 3.597, 10486.682, 313.185, 52779.043 23/04/06,11:26:06,11,11,1, 11.9,1,1, 3.597, 10486.676, 313.211, 52779.103 23/04/06,11:26:06,12,11,1, 11.9,1,1, 3.597, 10486.710, 313.200, 52779.069 23/04/06,11:26:06,13,11,1, 11.9,1,1, 3.597, 10486.677, 313.197, 52779.066 23/04/06,11:26:06,14,11,1, 11.9,1,1, 3.597, 10486.676, 313.219, 52779.092 23/04/06,11:26:06,15,11,1, 11.9,1,1, 3.597, 10486.654, 313.214, 52779.104 23/04/06,11:26:06,16,11,1, 11.9,1,1, 3.597, 10486.647, 313.205, 52779.116 23/04/06,11:26:06,17,11,1, 11.9,1,1, 3.597, 10486.660, 313.235, 52779.148 23/04/06,11:26:06,18,11,1, 11.9,1,1, 3.597, 10486.644, 313.210, 52779.091 23/04/06,11:26:06,19,11,1, 11.9,1,1, 3.597, 10486.637, 313.226, 52779.126 23/04/06,11:26:07,00,10,1, 11.9,1,1, 3.601, 10486.630, 313.226, 52779.126 23/04/06,11:26:07,01,10,1, 11.9,1,1, 3.601, 10486.660, 313.202, 52779.112 23/04/06,11:26:07,02,10,1, 11.9,1,1, 3.601, 10486.656, 313.216, 52779.148 23/04/06,11:26:07,03,10,1, 11.9,1,1, 3.601, 10486.639, 313.188, 52779.107 23/04/06,11:26:07,04,10,1, 11.9,1,1, 3.601, 10486.606, 313.196, 52779.103 23/04/06,11:26:07,05,10,1, 11.9,1,1, 3.601, 10486.631, 313.223, 52779.109 23/04/06,11:26:07,06,10,1, 11.9,1,1, 3.601, 10486.633, 313.231, 52779.096 23/04/06,11:26:07,07,10,1, 11.9,1,1, 3.601, 10486.610, 313.219, 52779.113 23/04/06,11:26:07,08,10,1, 11.9,1,1, 3.601, 10486.621, 313.217, 52779.114 23/04/06,11:26:07,09,10,1, 11.9,1,1, 3.601, 10486.606, 313.178, 52779.106 23/04/06,11:26:07,10,10,1, 11.9,1,1, 3.601, 10486.613, 313.202, 52779.121 23/04/06,11:26:07,11,10,1, 11.9,1,1, 3.601, 10486.601, 313.188, 52779.141 23/04/06,11:26:07,12,10,1, 11.9,1,1, 3.601, 10486.589, 313.193, 52779.109 23/04/06,11:26:07,13,10,1, 11.9,1,1, 3.601, 10486.585, 313.216, 52779.121 23/04/06,11:26:07,14,10,1, 11.9,1,1, 3.601, 10486.565, 313.190, 52779.111 23/04/06,11:26:07,15,10,1, 11.9,1,1, 3.601, 10486.569, 313.180, 52779.112 23/04/06,11:26:07,16,10,1, 11.9,1,1, 3.601, 10486.576, 313.203, 52779.095 23/04/06,11:26:07,17,10,1, 11.9,1,1, 3.601, 10486.535, 313.187, 52779.094 23/04/06,11:26:07,18,10,1, 11.9,1,1, 3.601, 10486.554, 313.193, 52779.120 23/04/06,11:26:07,19,10,1, 11.9,1,1, 3.601, 10486.575, 313.226, 52779.124 23/04/06,11:26:08,00,11,1, 11.9,1,1, 3.596, 10486.572, 313.226, 52779.124 23/04/06,11:26:08,01,11,1, 11.9,1,1, 3.596, 10486.538, 313.185, 52779.139 23/04/06,11:26:08,02,11,1, 11.9,1,1, 3.596, 10486.540, 313.205, 52779.107 23/04/06,11:26:08,03,11,1, 11.9,1,1, 3.596, 10486.508, 313.189, 52779.084 23/04/06,11:26:08,04,11,1, 11.9,1,1, 3.596, 10486.535, 313.188, 52779.122 23/04/06,11:26:08,05,11,1, 11.9,1,1, 3.596, 10486.519, 313.177, 52779.103 23/04/06,11:26:08,06,11,1, 11.9,1,1, 3.596, 10486.511, 313.183, 52779.068 23/04/06,11:26:08,07,11,1, 11.9,1,1, 3.596, 10486.546, 313.198, 52779.125 23/04/06,11:26:08,08,11,1, 11.9,1,1, 3.596, 10486.508, 313.186, 52779.139 23/04/06,11:26:08,09,11,1, 11.9,1,1, 3.596, 10486.492, 313.182, 52779.101 23/04/06,11:26:08,10,11,1, 11.9,1,1, 3.596, 10486.521, 313.175, 52779.108 23/04/06,11:26:08,11,11,1, 11.9,1,1, 3.596, 10486.480, 313.178, 52779.109 23/04/06,11:26:08,12,11,1, 11.9,1,1, 3.596, 10486.503, 313.197, 52779.093 23/04/06,11:26:08,13,11,1, 11.9,1,1, 3.596, 10486.508, 313.204, 52779.110 23/04/06,11:26:08,14,11,1, 11.9,1,1, 3.596, 10486.498, 313.183, 52779.077 23/04/06,11:26:08,15,11,1, 11.9,1,1, 3.596, 10486.487, 313.200, 52779.119 23/04/06,11:26:08,16,11,1, 11.9,1,1, 3.596, 10486.484, 313.183, 52779.143 23/04/06,11:26:08,17,11,1, 11.9,1,1, 3.596, 10486.486, 313.203, 52779.102 23/04/06,11:26:08,18,11,1, 11.9,1,1, 3.596, 10486.484, 313.195, 52779.117 23/04/06,11:26:08,19,11,1, 11.9,1,1, 3.596, 10486.473, 313.178, 52779.113 23/04/06,11:26:09,00,10,1, 11.9,1,1, 3.596, 10486.472, 313.178, 52779.113 23/04/06,11:26:09,01,10,1, 11.9,1,1, 3.596, 10486.469, 313.182, 52779.154 23/04/06,11:26:09,02,10,1, 11.9,1,1, 3.596, 10486.452, 313.191, 52779.107 23/04/06,11:26:09,03,10,1, 11.9,1,1, 3.596, 10486.446, 313.181, 52779.109 23/04/06,11:26:09,04,10,1, 11.9,1,1, 3.596, 10486.435, 313.206, 52779.110 23/04/06,11:26:09,05,10,1, 11.9,1,1, 3.596, 10486.438, 313.184, 52779.119 23/04/06,11:26:09,06,10,1, 11.9,1,1, 3.596, 10486.412, 313.164, 52779.124 23/04/06,11:26:09,07,10,1, 11.9,1,1, 3.596, 10486.431, 313.179, 52779.124 23/04/06,11:26:09,08,10,1, 11.9,1,1, 3.596, 10486.394, 313.167, 52779.111 23/04/06,11:26:09,09,10,1, 11.9,1,1, 3.596, 10486.414, 313.201, 52779.122 23/04/06,11:26:09,10,10,1, 11.9,1,1, 3.596, 10486.407, 313.191, 52779.085 23/04/06,11:26:09,11,10,1, 11.9,1,1, 3.596, 10486.411, 313.201, 52779.106 23/04/06,11:26:09,12,10,1, 11.9,1,1, 3.596, 10486.419, 313.207, 52779.137 23/04/06,11:26:09,13,10,1, 11.9,1,1, 3.596, 10486.410, 313.183, 52779.119 23/04/06,11:26:09,14,10,1, 11.9,1,1, 3.596, 10486.398, 313.191, 52779.126 23/04/06,11:26:09,15,10,1, 11.9,1,1, 3.596, 10486.380, 313.174, 52779.131 23/04/06,11:26:09,16,10,1, 11.9,1,1, 3.596, 10486.399, 313.171, 52779.117 23/04/06,11:26:09,17,10,1, 11.9,1,1, 3.596, 10486.392, 313.186, 52779.125 23/04/06,11:26:09,18,10,1, 11.9,1,1, 3.596, 10486.387, 313.183, 52779.118 23/04/06,11:26:09,19,10,1, 11.9,1,1, 3.596, 10486.402, 313.165, 52779.086 23/04/06,11:26:10,00,09,1, 11.9,1,1, 3.597, 10486.397, 313.165, 52779.086 23/04/06,11:26:10,01,09,1, 11.9,1,1, 3.597, 10486.394, 313.193, 52779.106 23/04/06,11:26:10,02,09,1, 11.9,1,1, 3.597, 10486.377, 313.171, 52779.108 23/04/06,11:26:10,03,09,1, 11.9,1,1, 3.597, 10486.394, 313.188, 52779.113 23/04/06,11:26:10,04,09,1, 11.9,1,1, 3.597, 10486.389, 313.164, 52779.125 23/04/06,11:26:10,05,09,1, 11.9,1,1, 3.597, 10486.379, 313.193, 52779.132 23/04/06,11:26:10,06,09,1, 11.9,1,1, 3.597, 10486.402, 313.180, 52779.095 23/04/06,11:26:10,07,09,1, 11.9,1,1, 3.597, 10486.387, 313.175, 52779.098 23/04/06,11:26:10,08,09,1, 11.9,1,1, 3.597, 10486.363, 313.180, 52779.096 23/04/06,11:26:10,09,09,1, 11.9,1,1, 3.597, 10486.371, 313.188, 52779.103 23/04/06,11:26:10,10,09,1, 11.9,1,1, 3.597, 10486.367, 313.196, 52779.097 23/04/06,11:26:10,11,09,1, 11.9,1,1, 3.597, 10486.373, 313.197, 52779.137 23/04/06,11:26:10,12,09,1, 11.9,1,1, 3.597, 10486.382, 313.209, 52779.152 23/04/06,11:26:10,13,09,1, 11.9,1,1, 3.597, 10486.353, 313.195, 52779.152 23/04/06,11:26:10,14,09,1, 11.9,1,1, 3.597, 10486.366, 313.211, 52779.116 23/04/06,11:26:10,15,09,1, 11.9,1,1, 3.597, 10486.341, 313.206, 52779.113 23/04/06,11:26:10,16,09,1, 11.9,1,1, 3.597, 10486.354, 313.211, 52779.110 23/04/06,11:26:10,17,09,1, 11.9,1,1, 3.597, 10486.355, 313.237, 52779.124 23/04/06,11:26:10,18,09,1, 11.9,1,1, 3.597, 10486.341, 313.213, 52779.123 23/04/06,11:26:10,19,09,1, 11.9,1,1, 3.597, 10486.313, 313.194, 52779.151 23/04/06,11:26:11,00,10,1, 11.9,1,1, 3.601, 10486.305, 313.194, 52779.151 23/04/06,11:26:11,01,10,1, 11.9,1,1, 3.601, 10486.344, 313.194, 52779.107 23/04/06,11:26:11,02,10,1, 11.9,1,1, 3.601, 10486.337, 313.196, 52779.131 23/04/06,11:26:11,03,10,1, 11.9,1,1, 3.601, 10486.355, 313.191, 52779.104 23/04/06,11:26:11,04,10,1, 11.9,1,1, 3.601, 10486.330, 313.171, 52779.100 23/04/06,11:26:11,05,10,1, 11.9,1,1, 3.601, 10486.334, 313.174, 52779.102 23/04/06,11:26:11,06,10,1, 11.9,1,1, 3.601, 10486.332, 313.185, 52779.113 23/04/06,11:26:11,07,10,1, 11.9,1,1, 3.601, 10486.340, 313.181, 52779.096 23/04/06,11:26:11,08,10,1, 11.9,1,1, 3.601, 10486.329, 313.185, 52779.133 23/04/06,11:26:11,09,10,1, 11.9,1,1, 3.601, 10486.319, 313.169, 52779.094 23/04/06,11:26:11,10,10,1, 11.9,1,1, 3.601, 10486.307, 313.180, 52779.131 23/04/06,11:26:11,11,10,1, 11.9,1,1, 3.601, 10486.300, 313.174, 52779.129 23/04/06,11:26:11,12,10,1, 11.9,1,1, 3.601, 10486.311, 313.168, 52779.103 23/04/06,11:26:11,13,10,1, 11.9,1,1, 3.601, 10486.308, 313.171, 52779.104 23/04/06,11:26:11,14,10,1, 11.9,1,1, 3.601, 10486.295, 313.168, 52779.105 23/04/06,11:26:11,15,10,1, 11.9,1,1, 3.601, 10486.285, 313.152, 52779.094 23/04/06,11:26:11,16,10,1, 11.9,1,1, 3.601, 10486.301, 313.181, 52779.114 23/04/06,11:26:11,17,10,1, 11.9,1,1, 3.601, 10486.289, 313.154, 52779.116 23/04/06,11:26:11,18,10,1, 11.9,1,1, 3.601, 10486.287, 313.155, 52779.125 23/04/06,11:26:11,19,10,1, 11.9,1,1, 3.601, 10486.315, 313.185, 52779.122 23/04/06,11:26:12,00,10,1, 11.9,1,1, 3.601, 10486.313, 313.185, 52779.122 23/04/06,11:26:12,01,10,1, 11.9,1,1, 3.601, 10486.306, 313.156, 52779.114 23/04/06,11:26:12,02,10,1, 11.9,1,1, 3.601, 10486.301, 313.187, 52779.117 23/04/06,11:26:12,03,10,1, 11.9,1,1, 3.601, 10486.307, 313.186, 52779.176 23/04/06,11:26:12,04,10,1, 11.9,1,1, 3.601, 10486.263, 313.205, 52779.159 23/04/06,11:26:12,05,10,1, 11.9,1,1, 3.601, 10486.299, 313.180, 52779.170 23/04/06,11:26:12,06,10,1, 11.9,1,1, 3.601, 10486.270, 313.161, 52779.129 23/04/06,11:26:12,07,10,1, 11.9,1,1, 3.601, 10486.284, 313.172, 52779.159 23/04/06,11:26:12,08,10,1, 11.9,1,1, 3.601, 10486.248, 313.172, 52779.158 23/04/06,11:26:12,09,10,1, 11.9,1,1, 3.601, 10486.286, 313.165, 52779.160 23/04/06,11:26:12,10,10,1, 11.9,1,1, 3.601, 10486.287, 313.188, 52779.159 23/04/06,11:26:12,11,10,1, 11.9,1,1, 3.601, 10486.267, 313.152, 52779.124 23/04/06,11:26:12,12,10,1, 11.9,1,1, 3.601, 10486.261, 313.150, 52779.119 23/04/06,11:26:12,13,10,1, 11.9,1,1, 3.601, 10486.262, 313.181, 52779.137 23/04/06,11:26:12,14,10,1, 11.9,1,1, 3.601, 10486.255, 313.159, 52779.111 23/04/06,11:26:12,15,10,1, 11.9,1,1, 3.601, 10486.254, 313.135, 52779.117 23/04/06,11:26:12,16,10,1, 11.9,1,1, 3.601, 10486.254, 313.170, 52779.149 23/04/06,11:26:12,17,10,1, 11.9,1,1, 3.601, 10486.213, 313.106, 52778.993 23/04/06,11:26:12,18,10,1, 11.9,1,1, 3.601, 10486.285, 313.146, 52779.130 23/04/06,11:26:12,19,10,1, 11.9,1,1, 3.601, 10486.248, 313.158, 52779.086 23/04/06,11:26:13,00,10,1, 11.9,1,1, 3.599, 10486.246, 313.158, 52779.086 23/04/06,11:26:13,01,10,1, 11.9,1,1, 3.599, 10486.226, 313.152, 52779.115 23/04/06,11:26:13,02,10,1, 11.9,1,1, 3.599, 10486.253, 313.145, 52779.138 23/04/06,11:26:13,03,10,1, 11.9,1,1, 3.599, 10486.235, 313.152, 52779.119 23/04/06,11:26:13,04,10,1, 11.9,1,1, 3.599, 10486.236, 313.178, 52779.144 23/04/06,11:26:13,05,10,1, 11.9,1,1, 3.599, 10486.215, 313.133, 52779.151 23/04/06,11:26:13,06,10,1, 11.9,1,1, 3.599, 10486.233, 313.165, 52779.148 23/04/06,11:26:13,07,10,1, 11.9,1,1, 3.599, 10486.213, 313.167, 52779.142 23/04/06,11:26:13,08,10,1, 11.9,1,1, 3.599, 10486.201, 313.143, 52779.146 23/04/06,11:26:13,09,10,1, 11.9,1,1, 3.599, 10486.205, 313.164, 52779.184 23/04/06,11:26:13,10,10,1, 11.9,1,1, 3.599, 10486.218, 313.180, 52779.184 23/04/06,11:26:13,11,10,1, 11.9,1,1, 3.599, 10486.175, 313.145, 52779.101 23/04/06,11:26:13,12,10,1, 11.9,1,1, 3.599, 10486.186, 313.178, 52779.144 23/04/06,11:26:13,13,10,1, 11.9,1,1, 3.599, 10486.212, 313.170, 52779.136 23/04/06,11:26:13,14,10,1, 11.9,1,1, 3.599, 10486.180, 313.163, 52779.155 23/04/06,11:26:13,15,10,1, 11.9,1,1, 3.599, 10486.194, 313.195, 52779.181 23/04/06,11:26:13,16,10,1, 11.9,1,1, 3.599, 10486.166, 313.163, 52779.151 23/04/06,11:26:13,17,10,1, 11.9,1,1, 3.599, 10486.167, 313.165, 52779.133 23/04/06,11:26:13,18,10,1, 11.9,1,1, 3.599, 10486.161, 313.203, 52779.152 23/04/06,11:26:13,19,10,1, 11.9,1,1, 3.599, 10486.165, 313.170, 52779.147 23/04/06,11:26:14,00,10,1, 11.9,1,1, 3.599, 10486.163, 313.170, 52779.147 23/04/06,11:26:14,01,10,1, 11.9,1,1, 3.599, 10486.180, 313.185, 52779.117 23/04/06,11:26:14,02,10,1, 11.9,1,1, 3.599, 10486.165, 313.207, 52779.140 23/04/06,11:26:14,03,10,1, 11.9,1,1, 3.599, 10486.166, 313.208, 52779.158 23/04/06,11:26:14,04,10,1, 11.9,1,1, 3.599, 10486.142, 313.216, 52779.147 23/04/06,11:26:14,05,10,1, 11.9,1,1, 3.599, 10486.133, 313.208, 52779.195 23/04/06,11:26:14,06,10,1, 11.9,1,1, 3.599, 10486.151, 313.197, 52779.188 23/04/06,11:26:14,07,10,1, 11.9,1,1, 3.599, 10486.119, 313.207, 52779.182 23/04/06,11:26:14,08,10,1, 11.9,1,1, 3.599, 10486.140, 313.197, 52779.130 23/04/06,11:26:14,09,10,1, 11.9,1,1, 3.599, 10486.140, 313.207, 52779.207 23/04/06,11:26:14,10,10,1, 11.9,1,1, 3.599, 10486.139, 313.186, 52779.152 23/04/06,11:26:14,11,10,1, 11.9,1,1, 3.599, 10486.100, 313.198, 52779.166 23/04/06,11:26:14,12,10,1, 11.9,1,1, 3.599, 10486.132, 313.198, 52779.155 23/04/06,11:26:14,13,10,1, 11.9,1,1, 3.599, 10486.114, 313.156, 52779.150 23/04/06,11:26:14,14,10,1, 11.9,1,1, 3.599, 10486.117, 313.194, 52779.142 23/04/06,11:26:14,15,10,1, 11.9,1,1, 3.599, 10486.100, 313.167, 52779.162 23/04/06,11:26:14,16,10,1, 11.9,1,1, 3.599, 10486.084, 313.167, 52779.156 23/04/06,11:26:14,17,10,1, 11.9,1,1, 3.599, 10486.106, 313.177, 52779.162 23/04/06,11:26:14,18,10,1, 11.9,1,1, 3.599, 10486.095, 313.191, 52779.155 23/04/06,11:26:14,19,10,1, 11.9,1,1, 3.599, 10486.084, 313.151, 52779.161 23/04/06,11:26:15,00,10,1, 12.0,1,1, 3.596, 10486.079, 313.151, 52779.161 23/04/06,11:26:15,01,10,1, 12.0,1,1, 3.596, 10486.088, 313.188, 52779.169 23/04/06,11:26:15,02,10,1, 12.0,1,1, 3.596, 10486.043, 313.187, 52779.196 23/04/06,11:26:15,03,10,1, 12.0,1,1, 3.596, 10486.052, 313.176, 52779.192 23/04/06,11:26:15,04,10,1, 12.0,1,1, 3.596, 10486.061, 313.195, 52779.157 23/04/06,11:26:15,05,10,1, 12.0,1,1, 3.596, 10486.034, 313.194, 52779.181 23/04/06,11:26:15,06,10,1, 12.0,1,1, 3.596, 10486.032, 313.185, 52779.214 23/04/06,11:26:15,07,10,1, 12.0,1,1, 3.596, 10486.033, 313.181, 52779.146 23/04/06,11:26:15,08,10,1, 12.0,1,1, 3.596, 10486.025, 313.228, 52779.213 23/04/06,11:26:15,09,10,1, 12.0,1,1, 3.596, 10486.002, 313.208, 52779.171 23/04/06,11:26:15,10,10,1, 12.0,1,1, 3.596, 10486.007, 313.206, 52779.205 23/04/06,11:26:15,11,10,1, 12.0,1,1, 3.596, 10486.025, 313.218, 52779.216 23/04/06,11:26:15,12,10,1, 12.0,1,1, 3.596, 10486.031, 313.189, 52779.195 23/04/06,11:26:15,13,10,1, 12.0,1,1, 3.596, 10486.011, 313.198, 52779.212 23/04/06,11:26:15,14,10,1, 12.0,1,1, 3.596, 10485.978, 313.214, 52779.224 23/04/06,11:26:15,15,10,1, 12.0,1,1, 3.596, 10486.002, 313.180, 52779.190 23/04/06,11:26:15,16,10,1, 12.0,1,1, 3.596, 10486.007, 313.203, 52779.193 23/04/06,11:26:15,17,10,1, 12.0,1,1, 3.596, 10486.011, 313.216, 52779.206 23/04/06,11:26:15,18,10,1, 12.0,1,1, 3.596, 10485.969, 313.217, 52779.201 23/04/06,11:26:15,19,10,1, 12.0,1,1, 3.596, 10485.967, 313.219, 52779.237 23/04/06,11:26:16,00,10,1, 11.9,1,1, 3.594, 10485.963, 313.219, 52779.237 23/04/06,11:26:16,01,10,1, 11.9,1,1, 3.594, 10485.960, 313.203, 52779.186 23/04/06,11:26:16,02,10,1, 11.9,1,1, 3.594, 10485.971, 313.216, 52779.197 23/04/06,11:26:16,03,10,1, 11.9,1,1, 3.594, 10485.955, 313.174, 52779.213 23/04/06,11:26:16,04,10,1, 11.9,1,1, 3.594, 10485.931, 313.176, 52779.177 23/04/06,11:26:16,05,10,1, 11.9,1,1, 3.594, 10485.952, 313.168, 52779.185 23/04/06,11:26:16,06,10,1, 11.9,1,1, 3.594, 10485.934, 313.182, 52779.142 23/04/06,11:26:16,07,10,1, 11.9,1,1, 3.594, 10485.941, 313.188, 52779.151 23/04/06,11:26:16,08,10,1, 11.9,1,1, 3.594, 10485.927, 313.195, 52779.159 23/04/06,11:26:16,09,10,1, 11.9,1,1, 3.594, 10485.904, 313.191, 52779.133 23/04/06,11:26:16,10,10,1, 11.9,1,1, 3.594, 10485.896, 313.187, 52779.180 23/04/06,11:26:16,11,10,1, 11.9,1,1, 3.594, 10485.915, 313.213, 52779.142 23/04/06,11:26:16,12,10,1, 11.9,1,1, 3.594, 10485.917, 313.210, 52779.168 23/04/06,11:26:16,13,10,1, 11.9,1,1, 3.594, 10485.901, 313.225, 52779.188 23/04/06,11:26:16,14,10,1, 11.9,1,1, 3.594, 10485.881, 313.192, 52779.185 23/04/06,11:26:16,15,10,1, 11.9,1,1, 3.594, 10485.889, 313.217, 52779.180 23/04/06,11:26:16,16,10,1, 11.9,1,1, 3.594, 10485.900, 313.224, 52779.204 23/04/06,11:26:16,17,10,1, 11.9,1,1, 3.594, 10485.892, 313.175, 52779.179 23/04/06,11:26:16,18,10,1, 11.9,1,1, 3.594, 10485.892, 313.210, 52779.172 23/04/06,11:26:16,19,10,1, 11.9,1,1, 3.594, 10485.860, 313.214, 52779.163 23/04/06,11:26:17,00,11,1, 11.9,1,1, 3.600, 10485.854, 313.214, 52779.163 23/04/06,11:26:17,01,11,1, 11.9,1,1, 3.600, 10485.878, 313.236, 52779.182 23/04/06,11:26:17,02,11,1, 11.9,1,1, 3.600, 10485.840, 313.222, 52779.180 23/04/06,11:26:17,03,11,1, 11.9,1,1, 3.600, 10485.848, 313.235, 52779.181 23/04/06,11:26:17,04,11,1, 11.9,1,1, 3.600, 10485.829, 313.236, 52779.196 23/04/06,11:26:17,05,11,1, 11.9,1,1, 3.600, 10485.828, 313.245, 52779.188 23/04/06,11:26:17,06,11,1, 11.9,1,1, 3.600, 10485.827, 313.252, 52779.171 23/04/06,11:26:17,07,11,1, 11.9,1,1, 3.600, 10485.810, 313.276, 52779.188 23/04/06,11:26:17,08,11,1, 11.9,1,1, 3.600, 10485.820, 313.246, 52779.172 23/04/06,11:26:17,09,11,1, 11.9,1,1, 3.600, 10485.844, 313.257, 52779.195 23/04/06,11:26:17,10,11,1, 11.9,1,1, 3.600, 10485.774, 313.277, 52779.312 23/04/06,11:26:17,11,11,1, 11.9,1,1, 3.600, 10485.823, 313.259, 52779.118 23/04/06,11:26:17,12,11,1, 11.9,1,1, 3.600, 10485.802, 313.257, 52779.205 23/04/06,11:26:17,13,11,1, 11.9,1,1, 3.600, 10485.808, 313.248, 52779.185 23/04/06,11:26:17,14,11,1, 11.9,1,1, 3.600, 10485.779, 313.238, 52779.169 23/04/06,11:26:17,15,11,1, 11.9,1,1, 3.600, 10485.784, 313.267, 52779.206 23/04/06,11:26:17,16,11,1, 11.9,1,1, 3.600, 10485.798, 313.243, 52779.188 23/04/06,11:26:17,17,11,1, 11.9,1,1, 3.600, 10485.782, 313.232, 52779.187 23/04/06,11:26:17,18,11,1, 11.9,1,1, 3.600, 10485.790, 313.233, 52779.237 23/04/06,11:26:17,19,11,1, 11.9,1,1, 3.600, 10485.777, 313.239, 52779.213 23/04/06,11:26:18,00,11,1, 11.9,1,1, 3.595, 10485.771, 313.239, 52779.213 23/04/06,11:26:18,01,11,1, 11.9,1,1, 3.595, 10485.761, 313.241, 52778.946 23/04/06,11:26:18,02,11,1, 11.9,1,1, 3.595, 10485.718, 313.247, 52779.274 23/04/06,11:26:18,03,11,1, 11.9,1,1, 3.595, 10485.731, 313.251, 52779.270 23/04/06,11:26:18,04,11,1, 11.9,1,1, 3.595, 10485.740, 313.257, 52779.258 23/04/06,11:26:18,05,11,1, 11.9,1,1, 3.595, 10485.729, 313.227, 52779.221 23/04/06,11:26:18,06,11,1, 11.9,1,1, 3.595, 10485.749, 313.258, 52779.207 23/04/06,11:26:18,07,11,1, 11.9,1,1, 3.595, 10485.742, 313.236, 52779.210 23/04/06,11:26:18,08,11,1, 11.9,1,1, 3.595, 10485.744, 313.244, 52779.171 23/04/06,11:26:18,09,11,1, 11.9,1,1, 3.595, 10485.749, 313.261, 52779.227 23/04/06,11:26:18,10,11,1, 11.9,1,1, 3.595, 10485.746, 313.235, 52779.228 23/04/06,11:26:18,11,11,1, 11.9,1,1, 3.595, 10485.722, 313.260, 52779.201 23/04/06,11:26:18,12,11,1, 11.9,1,1, 3.595, 10485.748, 313.290, 52779.233 23/04/06,11:26:18,13,11,1, 11.9,1,1, 3.595, 10485.751, 313.265, 52779.209 23/04/06,11:26:18,14,11,1, 11.9,1,1, 3.595, 10485.745, 313.265, 52779.266 23/04/06,11:26:18,15,11,1, 11.9,1,1, 3.595, 10485.739, 313.272, 52779.219 23/04/06,11:26:18,16,11,1, 11.9,1,1, 3.595, 10485.746, 313.292, 52779.219 23/04/06,11:26:18,17,11,1, 11.9,1,1, 3.595, 10485.737, 313.308, 52779.265 23/04/06,11:26:18,18,11,1, 11.9,1,1, 3.595, 10485.751, 313.300, 52779.249 23/04/06,11:26:18,19,11,1, 11.9,1,1, 3.595, 10485.718, 313.307, 52779.224 23/04/06,11:26:19,00,11,1, 11.8,1,1, 3.598, 10485.712, 313.307, 52779.224 23/04/06,11:26:19,01,11,1, 11.8,1,1, 3.598, 10485.710, 313.305, 52779.193 23/04/06,11:26:19,02,11,1, 11.8,1,1, 3.598, 10485.695, 313.312, 52779.204 23/04/06,11:26:19,03,11,1, 11.8,1,1, 3.598, 10485.714, 313.339, 52779.276 23/04/06,11:26:19,04,11,1, 11.8,1,1, 3.598, 10485.713, 313.332, 52779.222 23/04/06,11:26:19,05,11,1, 11.8,1,1, 3.598, 10485.676, 313.333, 52779.190 23/04/06,11:26:19,06,11,1, 11.8,1,1, 3.598, 10485.699, 313.320, 52779.224 23/04/06,11:26:19,07,11,1, 11.8,1,1, 3.598, 10485.656, 313.334, 52779.238 23/04/06,11:26:19,08,11,1, 11.8,1,1, 3.598, 10485.654, 313.339, 52779.245 23/04/06,11:26:19,09,11,1, 11.8,1,1, 3.598, 10485.661, 313.334, 52779.252 23/04/06,11:26:19,10,11,1, 11.8,1,1, 3.598, 10485.687, 313.325, 52779.230 23/04/06,11:26:19,11,11,1, 11.8,1,1, 3.598, 10485.647, 313.326, 52779.232 23/04/06,11:26:19,12,11,1, 11.8,1,1, 3.598, 10485.669, 313.338, 52779.249 23/04/06,11:26:19,13,11,1, 11.8,1,1, 3.598, 10485.651, 313.332, 52779.237 23/04/06,11:26:19,14,11,1, 11.8,1,1, 3.598, 10485.676, 313.334, 52779.251 23/04/06,11:26:19,15,11,1, 11.8,1,1, 3.598, 10485.676, 313.323, 52779.222 23/04/06,11:26:19,16,11,1, 11.8,1,1, 3.598, 10485.677, 313.317, 52779.229 23/04/06,11:26:19,17,11,1, 11.8,1,1, 3.598, 10485.647, 313.321, 52779.215 23/04/06,11:26:19,18,11,1, 11.8,1,1, 3.598, 10485.670, 313.302, 52779.199 23/04/06,11:26:19,19,11,1, 11.8,1,1, 3.598, 10485.649, 313.338, 52779.199 23/04/06,11:26:20,00,11,1, 11.9,1,1, 3.591, 10485.646, 313.338, 52779.199 23/04/06,11:26:20,01,11,1, 11.9,1,1, 3.591, 10485.642, 313.305, 52779.226 23/04/06,11:26:20,02,11,1, 11.9,1,1, 3.591, 10485.648, 313.336, 52779.218 23/04/06,11:26:20,03,11,1, 11.9,1,1, 3.591, 10485.644, 313.304, 52779.222 23/04/06,11:26:20,04,11,1, 11.9,1,1, 3.591, 10485.669, 313.337, 52779.210 23/04/06,11:26:20,05,11,1, 11.9,1,1, 3.591, 10485.640, 313.354, 52779.192 23/04/06,11:26:20,06,11,1, 11.9,1,1, 3.591, 10485.630, 313.333, 52779.213 23/04/06,11:26:20,07,11,1, 11.9,1,1, 3.591, 10485.658, 313.353, 52779.245 23/04/06,11:26:20,08,11,1, 11.9,1,1, 3.591, 10485.642, 313.336, 52779.246 23/04/06,11:26:20,09,11,1, 11.9,1,1, 3.591, 10485.637, 313.334, 52779.229 23/04/06,11:26:20,10,11,1, 11.9,1,1, 3.591, 10485.653, 313.373, 52779.227 23/04/06,11:26:20,11,11,1, 11.9,1,1, 3.591, 10485.631, 313.352, 52779.241 23/04/06,11:26:20,12,11,1, 11.9,1,1, 3.591, 10485.638, 313.356, 52779.231 23/04/06,11:26:20,13,11,1, 11.9,1,1, 3.591, 10485.627, 313.388, 52779.261 23/04/06,11:26:20,14,11,1, 11.9,1,1, 3.591, 10485.631, 313.365, 52779.233 23/04/06,11:26:20,15,11,1, 11.9,1,1, 3.591, 10485.645, 313.342, 52779.252 23/04/06,11:26:20,16,11,1, 11.9,1,1, 3.591, 10485.626, 313.392, 52779.267 23/04/06,11:26:20,17,11,1, 11.9,1,1, 3.591, 10485.625, 313.381, 52779.255 23/04/06,11:26:20,18,11,1, 11.9,1,1, 3.591, 10485.621, 313.390, 52779.260 23/04/06,11:26:20,19,11,1, 11.9,1,1, 3.591, 10485.620, 313.393, 52779.256 23/04/06,11:26:21,00,10,1, 11.8,1,1, 3.597, 10485.612, 313.393, 52779.256 23/04/06,11:26:21,01,10,1, 11.8,1,1, 3.597, 10485.611, 313.392, 52779.258 23/04/06,11:26:21,02,10,1, 11.8,1,1, 3.597, 10485.597, 313.409, 52779.233 23/04/06,11:26:21,03,10,1, 11.8,1,1, 3.597, 10485.599, 313.407, 52779.249 23/04/06,11:26:21,04,10,1, 11.8,1,1, 3.597, 10485.607, 313.389, 52779.242 23/04/06,11:26:21,05,10,1, 11.8,1,1, 3.597, 10485.567, 313.388, 52779.240 23/04/06,11:26:21,06,10,1, 11.8,1,1, 3.597, 10485.567, 313.399, 52779.268 23/04/06,11:26:21,07,10,1, 11.8,1,1, 3.597, 10485.591, 313.393, 52779.241 23/04/06,11:26:21,08,10,1, 11.8,1,1, 3.597, 10485.592, 313.395, 52779.238 23/04/06,11:26:21,09,10,1, 11.8,1,1, 3.597, 10485.586, 313.403, 52779.199 23/04/06,11:26:21,10,10,1, 11.8,1,1, 3.597, 10485.582, 313.384, 52779.258 23/04/06,11:26:21,11,10,1, 11.8,1,1, 3.597, 10485.583, 313.386, 52779.253 23/04/06,11:26:21,12,10,1, 11.8,1,1, 3.597, 10485.585, 313.388, 52779.254 23/04/06,11:26:21,13,10,1, 11.8,1,1, 3.597, 10485.584, 313.404, 52779.240 23/04/06,11:26:21,14,10,1, 11.8,1,1, 3.597, 10485.593, 313.382, 52779.242 23/04/06,11:26:21,15,10,1, 11.8,1,1, 3.597, 10485.570, 313.430, 52779.230 23/04/06,11:26:21,16,10,1, 11.8,1,1, 3.597, 10485.575, 313.386, 52779.243 23/04/06,11:26:21,17,10,1, 11.8,1,1, 3.597, 10485.560, 313.402, 52779.206 23/04/06,11:26:21,18,10,1, 11.8,1,1, 3.597, 10485.577, 313.431, 52779.235 23/04/06,11:26:21,19,10,1, 11.8,1,1, 3.597, 10485.545, 313.414, 52779.247 23/04/06,11:26:22,00,09,1, 11.8,1,1, 3.592, 10485.537, 313.414, 52779.247 23/04/06,11:26:22,01,09,1, 11.8,1,1, 3.592, 10485.560, 313.409, 52779.248 23/04/06,11:26:22,02,09,1, 11.8,1,1, 3.592, 10485.553, 313.408, 52779.224 23/04/06,11:26:22,03,09,1, 11.8,1,1, 3.592, 10485.557, 313.427, 52779.229 23/04/06,11:26:22,04,09,1, 11.8,1,1, 3.592, 10485.550, 313.420, 52779.245 23/04/06,11:26:22,05,09,1, 11.8,1,1, 3.592, 10485.537, 313.411, 52779.206 23/04/06,11:26:22,06,09,1, 11.8,1,1, 3.592, 10485.537, 313.449, 52779.246 23/04/06,11:26:22,07,09,1, 11.8,1,1, 3.592, 10485.547, 313.424, 52779.220 23/04/06,11:26:22,08,09,1, 11.8,1,1, 3.592, 10485.553, 313.428, 52779.271 23/04/06,11:26:22,09,09,1, 11.8,1,1, 3.592, 10485.544, 313.427, 52779.250 23/04/06,11:26:22,10,09,1, 11.8,1,1, 3.592, 10485.528, 313.431, 52779.242 23/04/06,11:26:22,11,09,1, 11.8,1,1, 3.592, 10485.533, 313.451, 52779.272 23/04/06,11:26:22,12,09,1, 11.8,1,1, 3.592, 10485.537, 313.456, 52779.262 23/04/06,11:26:22,13,09,1, 11.8,1,1, 3.592, 10485.500, 313.479, 52779.221 23/04/06,11:26:22,14,09,1, 11.8,1,1, 3.592, 10485.520, 313.463, 52779.238 23/04/06,11:26:22,15,09,1, 11.8,1,1, 3.592, 10485.502, 313.455, 52779.245 23/04/06,11:26:22,16,09,1, 11.8,1,1, 3.592, 10485.481, 313.461, 52779.222 23/04/06,11:26:22,17,09,1, 11.8,1,1, 3.592, 10485.495, 313.492, 52779.253 23/04/06,11:26:22,18,09,1, 11.8,1,1, 3.592, 10485.490, 313.469, 52779.269 23/04/06,11:26:22,19,09,1, 11.8,1,1, 3.592, 10485.510, 313.475, 52779.259 23/04/06,11:26:23,00,10,1, 11.8,1,1, 3.592, 10485.504, 313.475, 52779.259 23/04/06,11:26:23,01,10,1, 11.8,1,1, 3.592, 10485.470, 313.473, 52779.253 23/04/06,11:26:23,02,10,1, 11.8,1,1, 3.592, 10485.483, 313.489, 52779.287 23/04/06,11:26:23,03,10,1, 11.8,1,1, 3.592, 10485.480, 313.483, 52779.266 23/04/06,11:26:23,04,10,1, 11.8,1,1, 3.592, 10485.444, 313.475, 52779.220 23/04/06,11:26:23,05,10,1, 11.8,1,1, 3.592, 10485.479, 313.468, 52779.265 23/04/06,11:26:23,06,10,1, 11.8,1,1, 3.592, 10485.451, 313.490, 52779.252 23/04/06,11:26:23,07,10,1, 11.8,1,1, 3.592, 10485.450, 313.484, 52779.274 23/04/06,11:26:23,08,10,1, 11.8,1,1, 3.592, 10485.458, 313.480, 52779.272 23/04/06,11:26:23,09,10,1, 11.8,1,1, 3.592, 10485.470, 313.489, 52779.245 23/04/06,11:26:23,10,10,1, 11.8,1,1, 3.592, 10485.448, 313.492, 52779.236 23/04/06,11:26:23,11,10,1, 11.8,1,1, 3.592, 10485.420, 313.484, 52779.261 23/04/06,11:26:23,12,10,1, 11.8,1,1, 3.592, 10485.439, 313.496, 52779.268 23/04/06,11:26:23,13,10,1, 11.8,1,1, 3.592, 10485.446, 313.487, 52779.248 23/04/06,11:26:23,14,10,1, 11.8,1,1, 3.592, 10485.425, 313.489, 52779.245 23/04/06,11:26:23,15,10,1, 11.8,1,1, 3.592, 10485.425, 313.478, 52779.267 23/04/06,11:26:23,16,10,1, 11.8,1,1, 3.592, 10485.408, 313.499, 52779.261 23/04/06,11:26:23,17,10,1, 11.8,1,1, 3.592, 10485.411, 313.475, 52779.248 23/04/06,11:26:23,18,10,1, 11.8,1,1, 3.592, 10485.426, 313.481, 52779.217 23/04/06,11:26:23,19,10,1, 11.8,1,1, 3.592, 10485.413, 313.506, 52779.287 23/04/06,11:26:24,00,10,1, 11.9,1,1, 3.592, 10485.412, 313.506, 52779.287 23/04/06,11:26:24,01,10,1, 11.9,1,1, 3.592, 10485.421, 313.488, 52779.279 23/04/06,11:26:24,02,10,1, 11.9,1,1, 3.592, 10485.420, 313.512, 52779.265 23/04/06,11:26:24,03,10,1, 11.9,1,1, 3.592, 10485.386, 313.490, 52779.252 23/04/06,11:26:24,04,10,1, 11.9,1,1, 3.592, 10485.413, 313.506, 52779.279 23/04/06,11:26:24,05,10,1, 11.9,1,1, 3.592, 10485.400, 313.488, 52779.290 23/04/06,11:26:24,06,10,1, 11.9,1,1, 3.592, 10485.405, 313.484, 52779.293 23/04/06,11:26:24,07,10,1, 11.9,1,1, 3.592, 10485.377, 313.523, 52779.291 23/04/06,11:26:24,08,10,1, 11.9,1,1, 3.592, 10485.397, 313.543, 52779.304 23/04/06,11:26:24,09,10,1, 11.9,1,1, 3.592, 10485.370, 313.526, 52779.299 23/04/06,11:26:24,10,10,1, 11.9,1,1, 3.592, 10485.378, 313.538, 52779.288 23/04/06,11:26:24,11,10,1, 11.9,1,1, 3.592, 10485.331, 313.537, 52779.284 23/04/06,11:26:24,12,10,1, 11.9,1,1, 3.592, 10485.362, 313.537, 52779.310 23/04/06,11:26:24,13,10,1, 11.9,1,1, 3.592, 10485.362, 313.549, 52779.300 23/04/06,11:26:24,14,10,1, 11.9,1,1, 3.592, 10485.353, 313.538, 52779.290 23/04/06,11:26:24,15,10,1, 11.9,1,1, 3.592, 10485.344, 313.565, 52779.331 23/04/06,11:26:24,16,10,1, 11.9,1,1, 3.592, 10485.349, 313.580, 52779.357 23/04/06,11:26:24,17,10,1, 11.9,1,1, 3.592, 10485.357, 313.563, 52779.283 23/04/06,11:26:24,18,10,1, 11.9,1,1, 3.592, 10485.351, 313.574, 52779.334 23/04/06,11:26:24,19,10,1, 11.9,1,1, 3.592, 10485.341, 313.570, 52779.342 23/04/06,11:26:25,00,11,1, 11.9,1,1, 3.602, 10485.337, 313.570, 52779.342 23/04/06,11:26:25,01,11,1, 11.9,1,1, 3.602, 10485.347, 313.589, 52779.338 23/04/06,11:26:25,02,11,1, 11.9,1,1, 3.602, 10485.335, 313.568, 52779.316 23/04/06,11:26:25,03,11,1, 11.9,1,1, 3.602, 10485.332, 313.576, 52779.301 23/04/06,11:26:25,04,11,1, 11.9,1,1, 3.602, 10485.322, 313.588, 52779.320 23/04/06,11:26:25,05,11,1, 11.9,1,1, 3.602, 10485.331, 313.557, 52779.318 23/04/06,11:26:25,06,11,1, 11.9,1,1, 3.602, 10485.322, 313.569, 52779.353 23/04/06,11:26:25,07,11,1, 11.9,1,1, 3.602, 10485.316, 313.540, 52779.328 23/04/06,11:26:25,08,11,1, 11.9,1,1, 3.602, 10485.302, 313.547, 52779.317 23/04/06,11:26:25,09,11,1, 11.9,1,1, 3.602, 10485.329, 313.568, 52779.317 23/04/06,11:26:25,10,11,1, 11.9,1,1, 3.602, 10485.285, 313.559, 52779.296 23/04/06,11:26:25,11,11,1, 11.9,1,1, 3.602, 10485.296, 313.542, 52779.306 23/04/06,11:26:25,12,11,1, 11.9,1,1, 3.602, 10485.315, 313.571, 52779.306 23/04/06,11:26:25,13,11,1, 11.9,1,1, 3.602, 10485.307, 313.557, 52779.305 23/04/06,11:26:25,14,11,1, 11.9,1,1, 3.602, 10485.289, 313.549, 52779.309 23/04/06,11:26:25,15,11,1, 11.9,1,1, 3.602, 10485.282, 313.575, 52779.327 23/04/06,11:26:25,16,11,1, 11.9,1,1, 3.602, 10485.282, 313.546, 52779.327 23/04/06,11:26:25,17,11,1, 11.9,1,1, 3.602, 10485.284, 313.586, 52779.331 23/04/06,11:26:25,18,11,1, 11.9,1,1, 3.602, 10485.285, 313.585, 52779.319 23/04/06,11:26:25,19,11,1, 11.9,1,1, 3.602, 10485.281, 313.587, 52779.285 23/04/06,11:26:26,00,11,1, 11.9,1,1, 3.601, 10485.278, 313.587, 52779.285 23/04/06,11:26:26,01,11,1, 11.9,1,1, 3.601, 10485.263, 313.588, 52779.282 23/04/06,11:26:26,02,11,1, 11.9,1,1, 3.601, 10485.260, 313.595, 52779.277 23/04/06,11:26:26,03,11,1, 11.9,1,1, 3.601, 10485.246, 313.618, 52779.310 23/04/06,11:26:26,04,11,1, 11.9,1,1, 3.601, 10485.280, 313.594, 52779.313 23/04/06,11:26:26,05,11,1, 11.9,1,1, 3.601, 10485.253, 313.596, 52779.287 23/04/06,11:26:26,06,11,1, 11.9,1,1, 3.601, 10485.234, 313.605, 52779.287 23/04/06,11:26:26,07,11,1, 11.9,1,1, 3.601, 10485.252, 313.587, 52779.285 23/04/06,11:26:26,08,11,1, 11.9,1,1, 3.601, 10485.225, 313.603, 52779.343 23/04/06,11:26:26,09,11,1, 11.9,1,1, 3.601, 10485.229, 313.607, 52779.291 23/04/06,11:26:26,10,11,1, 11.9,1,1, 3.601, 10485.254, 313.598, 52779.278 23/04/06,11:26:26,11,11,1, 11.9,1,1, 3.601, 10485.240, 313.609, 52779.286 23/04/06,11:26:26,12,11,1, 11.9,1,1, 3.601, 10485.259, 313.624, 52779.289 23/04/06,11:26:26,13,11,1, 11.9,1,1, 3.601, 10485.246, 313.636, 52779.288 23/04/06,11:26:26,14,11,1, 11.9,1,1, 3.601, 10485.234, 313.670, 52779.303 23/04/06,11:26:26,15,11,1, 11.9,1,1, 3.601, 10485.212, 313.637, 52779.290 23/04/06,11:26:26,16,11,1, 11.9,1,1, 3.601, 10485.212, 313.648, 52779.340 23/04/06,11:26:26,17,11,1, 11.9,1,1, 3.601, 10485.224, 313.644, 52779.313 23/04/06,11:26:26,18,11,1, 11.9,1,1, 3.601, 10485.217, 313.630, 52779.275 23/04/06,11:26:26,19,11,1, 11.9,1,1, 3.601, 10485.221, 313.634, 52779.341 23/04/06,11:26:27,00,10,1, 11.9,1,1, 3.600, 10485.220, 313.634, 52779.341 23/04/06,11:26:27,01,10,1, 11.9,1,1, 3.600, 10485.219, 313.656, 52779.322 23/04/06,11:26:27,02,10,1, 11.9,1,1, 3.600, 10485.230, 313.648, 52779.340 23/04/06,11:26:27,03,10,1, 11.9,1,1, 3.600, 10485.191, 313.641, 52779.298 23/04/06,11:26:27,04,10,1, 11.9,1,1, 3.600, 10485.211, 313.659, 52779.309 23/04/06,11:26:27,05,10,1, 11.9,1,1, 3.600, 10485.226, 313.637, 52779.305 23/04/06,11:26:27,06,10,1, 11.9,1,1, 3.600, 10485.204, 313.658, 52779.288 23/04/06,11:26:27,07,10,1, 11.9,1,1, 3.600, 10485.202, 313.662, 52779.295 23/04/06,11:26:27,08,10,1, 11.9,1,1, 3.600, 10485.197, 313.631, 52779.292 23/04/06,11:26:27,09,10,1, 11.9,1,1, 3.600, 10485.185, 313.631, 52779.308 23/04/06,11:26:27,10,10,1, 11.9,1,1, 3.600, 10485.181, 313.670, 52779.325 23/04/06,11:26:27,11,10,1, 11.9,1,1, 3.600, 10485.181, 313.646, 52779.282 23/04/06,11:26:27,12,10,1, 11.9,1,1, 3.600, 10485.189, 313.646, 52779.295 23/04/06,11:26:27,13,10,1, 11.9,1,1, 3.600, 10485.185, 313.656, 52779.332 23/04/06,11:26:27,14,10,1, 11.9,1,1, 3.600, 10485.178, 313.637, 52779.303 23/04/06,11:26:27,15,10,1, 11.9,1,1, 3.600, 10485.181, 313.649, 52779.323 23/04/06,11:26:27,16,10,1, 11.9,1,1, 3.600, 10485.193, 313.672, 52779.330 23/04/06,11:26:27,17,10,1, 11.9,1,1, 3.600, 10485.124, 313.641, 52779.352 23/04/06,11:26:27,18,10,1, 11.9,1,1, 3.600, 10485.164, 313.673, 52779.349 23/04/06,11:26:27,19,10,1, 11.9,1,1, 3.600, 10485.163, 313.661, 52779.305 23/04/06,11:26:28,00,10,1, 12.0,1,1, 3.599, 10485.162, 313.661, 52779.305 23/04/06,11:26:28,01,10,1, 12.0,1,1, 3.599, 10485.170, 313.688, 52779.322 23/04/06,11:26:28,02,10,1, 12.0,1,1, 3.599, 10485.166, 313.678, 52779.301 23/04/06,11:26:28,03,10,1, 12.0,1,1, 3.599, 10485.130, 313.654, 52779.267 23/04/06,11:26:28,04,10,1, 12.0,1,1, 3.599, 10485.147, 313.691, 52779.325 23/04/06,11:26:28,05,10,1, 12.0,1,1, 3.599, 10485.136, 313.677, 52779.339 23/04/06,11:26:28,06,10,1, 12.0,1,1, 3.599, 10485.137, 313.695, 52779.319 23/04/06,11:26:28,07,10,1, 12.0,1,1, 3.599, 10485.165, 313.682, 52779.345 23/04/06,11:26:28,08,10,1, 12.0,1,1, 3.599, 10485.146, 313.677, 52779.342 23/04/06,11:26:28,09,10,1, 12.0,1,1, 3.599, 10485.155, 313.685, 52779.344 23/04/06,11:26:28,10,10,1, 12.0,1,1, 3.599, 10485.151, 313.679, 52779.332 23/04/06,11:26:28,11,10,1, 12.0,1,1, 3.599, 10485.140, 313.689, 52779.382 23/04/06,11:26:28,12,10,1, 12.0,1,1, 3.599, 10485.147, 313.700, 52779.354 23/04/06,11:26:28,13,10,1, 12.0,1,1, 3.599, 10485.143, 313.688, 52779.363 23/04/06,11:26:28,14,10,1, 12.0,1,1, 3.599, 10485.152, 313.703, 52779.331 23/04/06,11:26:28,15,10,1, 12.0,1,1, 3.599, 10485.150, 313.726, 52779.353 23/04/06,11:26:28,16,10,1, 12.0,1,1, 3.599, 10485.145, 313.712, 52779.331 23/04/06,11:26:28,17,10,1, 12.0,1,1, 3.599, 10485.144, 313.727, 52779.403 23/04/06,11:26:28,18,10,1, 12.0,1,1, 3.599, 10485.131, 313.717, 52779.238 23/04/06,11:26:28,19,10,1, 12.0,1,1, 3.599, 10485.124, 313.740, 52779.426 23/04/06,11:26:29,00,11,1, 12.0,1,1, 3.594, 10485.120, 313.740, 52779.426 23/04/06,11:26:29,01,11,1, 12.0,1,1, 3.594, 10485.158, 313.746, 52779.358 23/04/06,11:26:29,02,11,1, 12.0,1,1, 3.594, 10485.152, 313.743, 52779.377 23/04/06,11:26:29,03,11,1, 12.0,1,1, 3.594, 10485.140, 313.730, 52779.386 23/04/06,11:26:29,04,11,1, 12.0,1,1, 3.594, 10485.138, 313.708, 52779.356 23/04/06,11:26:29,05,11,1, 12.0,1,1, 3.594, 10485.142, 313.738, 52779.383 23/04/06,11:26:29,06,11,1, 12.0,1,1, 3.594, 10485.156, 313.718, 52779.397 23/04/06,11:26:29,07,11,1, 12.0,1,1, 3.594, 10485.142, 313.713, 52779.377 23/04/06,11:26:29,08,11,1, 12.0,1,1, 3.594, 10485.134, 313.738, 52779.400 23/04/06,11:26:29,09,11,1, 12.0,1,1, 3.594, 10485.106, 313.751, 52779.366 23/04/06,11:26:29,10,11,1, 12.0,1,1, 3.594, 10485.128, 313.730, 52779.369 23/04/06,11:26:29,11,11,1, 12.0,1,1, 3.594, 10485.132, 313.761, 52779.384 23/04/06,11:26:29,12,11,1, 12.0,1,1, 3.594, 10485.121, 313.732, 52779.371 23/04/06,11:26:29,13,11,1, 12.0,1,1, 3.594, 10485.138, 313.747, 52779.382 23/04/06,11:26:29,14,11,1, 12.0,1,1, 3.594, 10485.132, 313.771, 52779.402 23/04/06,11:26:29,15,11,1, 12.0,1,1, 3.594, 10485.102, 313.735, 52779.392 23/04/06,11:26:29,16,11,1, 12.0,1,1, 3.594, 10485.112, 313.772, 52779.384 23/04/06,11:26:29,17,11,1, 12.0,1,1, 3.594, 10485.108, 313.779, 52779.378 23/04/06,11:26:29,18,11,1, 12.0,1,1, 3.594, 10485.096, 313.734, 52779.342 23/04/06,11:26:29,19,11,1, 12.0,1,1, 3.594, 10485.110, 313.775, 52779.385 23/04/06,11:26:30,00,11,1, 11.9,1,1, 3.594, 10485.103, 313.775, 52779.385 23/04/06,11:26:30,01,11,1, 11.9,1,1, 3.594, 10485.124, 313.780, 52779.364 23/04/06,11:26:30,02,11,1, 11.9,1,1, 3.594, 10485.094, 313.782, 52779.363 23/04/06,11:26:30,03,11,1, 11.9,1,1, 3.594, 10485.108, 313.765, 52779.361 23/04/06,11:26:30,04,11,1, 11.9,1,1, 3.594, 10485.096, 313.786, 52779.361 23/04/06,11:26:30,05,11,1, 11.9,1,1, 3.594, 10485.088, 313.790, 52779.367 23/04/06,11:26:30,06,11,1, 11.9,1,1, 3.594, 10485.092, 313.771, 52779.352 23/04/06,11:26:30,07,11,1, 11.9,1,1, 3.594, 10485.063, 313.806, 52779.386 23/04/06,11:26:30,08,11,1, 11.9,1,1, 3.594, 10485.105, 313.808, 52779.401 23/04/06,11:26:30,09,11,1, 11.9,1,1, 3.594, 10485.071, 313.785, 52779.387 23/04/06,11:26:30,10,11,1, 11.9,1,1, 3.594, 10485.099, 313.777, 52779.389 23/04/06,11:26:30,11,11,1, 11.9,1,1, 3.594, 10485.084, 313.793, 52779.323 23/04/06,11:26:30,12,11,1, 11.9,1,1, 3.594, 10485.070, 313.788, 52779.331 23/04/06,11:26:30,13,11,1, 11.9,1,1, 3.594, 10485.082, 313.834, 52779.352 23/04/06,11:26:30,14,11,1, 11.9,1,1, 3.594, 10485.066, 313.803, 52779.318 23/04/06,11:26:30,15,11,1, 11.9,1,1, 3.594, 10485.079, 313.816, 52779.354 23/04/06,11:26:30,16,11,1, 11.9,1,1, 3.594, 10485.079, 313.827, 52779.381 23/04/06,11:26:30,17,11,1, 11.9,1,1, 3.594, 10485.073, 313.809, 52779.363 23/04/06,11:26:30,18,11,1, 11.9,1,1, 3.594, 10485.090, 313.820, 52779.363 23/04/06,11:26:30,19,11,1, 11.9,1,1, 3.594, 10485.079, 313.822, 52779.379 23/04/06,11:26:31,00,09,1, 11.9,1,1, 3.600, 10485.078, 313.822, 52779.379 23/04/06,11:26:31,01,09,1, 11.9,1,1, 3.600, 10485.079, 313.844, 52779.409 23/04/06,11:26:31,02,09,1, 11.9,1,1, 3.600, 10485.071, 313.828, 52779.404 23/04/06,11:26:31,03,09,1, 11.9,1,1, 3.600, 10485.062, 313.848, 52779.398 23/04/06,11:26:31,04,09,1, 11.9,1,1, 3.600, 10485.067, 313.847, 52779.367 23/04/06,11:26:31,05,09,1, 11.9,1,1, 3.600, 10485.066, 313.845, 52779.399 23/04/06,11:26:31,06,09,1, 11.9,1,1, 3.600, 10485.067, 313.863, 52779.403 23/04/06,11:26:31,07,09,1, 11.9,1,1, 3.600, 10485.063, 313.854, 52779.401 23/04/06,11:26:31,08,09,1, 11.9,1,1, 3.600, 10485.070, 313.833, 52779.371 23/04/06,11:26:31,09,09,1, 11.9,1,1, 3.600, 10485.056, 313.847, 52779.403 23/04/06,11:26:31,10,09,1, 11.9,1,1, 3.600, 10485.057, 313.820, 52779.376 23/04/06,11:26:31,11,09,1, 11.9,1,1, 3.600, 10485.052, 313.820, 52779.355 23/04/06,11:26:31,12,09,1, 11.9,1,1, 3.600, 10485.063, 313.858, 52779.363 23/04/06,11:26:31,13,09,1, 11.9,1,1, 3.600, 10485.058, 313.813, 52779.381 23/04/06,11:26:31,14,09,1, 11.9,1,1, 3.600, 10485.045, 313.831, 52779.384 23/04/06,11:26:31,15,09,1, 11.9,1,1, 3.600, 10485.038, 313.850, 52779.374 23/04/06,11:26:31,16,09,1, 11.9,1,1, 3.600, 10485.048, 313.828, 52779.364 23/04/06,11:26:31,17,09,1, 11.9,1,1, 3.600, 10485.037, 313.833, 52779.374 23/04/06,11:26:31,18,09,1, 11.9,1,1, 3.600, 10485.037, 313.852, 52779.408 23/04/06,11:26:31,19,09,1, 11.9,1,1, 3.600, 10485.006, 313.836, 52779.382 23/04/06,11:26:32,00,10,1, 11.9,1,1, 3.599, 10485.003, 313.836, 52779.382 23/04/06,11:26:32,01,10,1, 11.9,1,1, 3.599, 10484.995, 313.834, 52779.402 23/04/06,11:26:32,02,10,1, 11.9,1,1, 3.599, 10485.024, 313.864, 52779.368 23/04/06,11:26:32,03,10,1, 11.9,1,1, 3.599, 10485.022, 313.886, 52779.402 23/04/06,11:26:32,04,10,1, 11.9,1,1, 3.599, 10485.002, 313.848, 52779.386 23/04/06,11:26:32,05,10,1, 11.9,1,1, 3.599, 10485.014, 313.895, 52779.355 23/04/06,11:26:32,06,10,1, 11.9,1,1, 3.599, 10484.988, 313.882, 52779.381 23/04/06,11:26:32,07,10,1, 11.9,1,1, 3.599, 10484.990, 313.870, 52779.341 23/04/06,11:26:32,08,10,1, 11.9,1,1, 3.599, 10485.022, 313.903, 52779.377 23/04/06,11:26:32,09,10,1, 11.9,1,1, 3.599, 10484.994, 313.904, 52779.371 23/04/06,11:26:32,10,10,1, 11.9,1,1, 3.599, 10484.989, 313.894, 52779.366 23/04/06,11:26:32,11,10,1, 11.9,1,1, 3.599, 10484.988, 313.909, 52779.408 23/04/06,11:26:32,12,10,1, 11.9,1,1, 3.599, 10484.978, 313.894, 52779.362 23/04/06,11:26:32,13,10,1, 11.9,1,1, 3.599, 10484.986, 313.888, 52779.361 23/04/06,11:26:32,14,10,1, 11.9,1,1, 3.599, 10484.966, 313.907, 52779.381 23/04/06,11:26:32,15,10,1, 11.9,1,1, 3.599, 10484.981, 313.914, 52779.383 23/04/06,11:26:32,16,10,1, 11.9,1,1, 3.599, 10484.999, 313.904, 52779.404 23/04/06,11:26:32,17,10,1, 11.9,1,1, 3.599, 10484.973, 313.935, 52779.415 23/04/06,11:26:32,18,10,1, 11.9,1,1, 3.599, 10484.969, 313.906, 52779.378 23/04/06,11:26:32,19,10,1, 11.9,1,1, 3.599, 10484.983, 313.926, 52779.371 23/04/06,11:26:33,00,08,1, 11.9,1,1, 3.598, 10484.978, 313.926, 52779.371 23/04/06,11:26:33,01,08,1, 11.9,1,1, 3.598, 10484.954, 313.889, 52779.414 23/04/06,11:26:33,02,08,1, 11.9,1,1, 3.598, 10484.958, 313.911, 52779.408 23/04/06,11:26:33,03,08,1, 11.9,1,1, 3.598, 10484.947, 313.896, 52779.405 23/04/06,11:26:33,04,08,1, 11.9,1,1, 3.598, 10484.972, 313.932, 52779.406 23/04/06,11:26:33,05,08,1, 11.9,1,1, 3.598, 10484.952, 313.940, 52779.346 23/04/06,11:26:33,06,08,1, 11.9,1,1, 3.598, 10484.943, 313.916, 52779.364 23/04/06,11:26:33,07,08,1, 11.9,1,1, 3.598, 10484.954, 313.908, 52779.366 23/04/06,11:26:33,08,08,1, 11.9,1,1, 3.598, 10484.939, 313.904, 52779.375 23/04/06,11:26:33,09,08,1, 11.9,1,1, 3.598, 10484.937, 313.914, 52779.396 23/04/06,11:26:33,10,08,1, 11.9,1,1, 3.598, 10484.931, 313.942, 52779.410 23/04/06,11:26:33,11,08,1, 11.9,1,1, 3.598, 10484.920, 313.930, 52779.413 23/04/06,11:26:33,12,08,1, 11.9,1,1, 3.598, 10484.944, 313.931, 52779.398 23/04/06,11:26:33,13,08,1, 11.9,1,1, 3.598, 10484.920, 313.941, 52779.397 23/04/06,11:26:33,14,08,1, 11.9,1,1, 3.598, 10484.909, 313.928, 52779.401 23/04/06,11:26:33,15,08,1, 11.9,1,1, 3.598, 10484.942, 313.941, 52779.376 23/04/06,11:26:33,16,08,1, 11.9,1,1, 3.598, 10484.915, 313.950, 52779.402 23/04/06,11:26:33,17,08,1, 11.9,1,1, 3.598, 10484.928, 313.917, 52779.390 23/04/06,11:26:33,18,08,1, 11.9,1,1, 3.598, 10484.900, 313.961, 52779.432 23/04/06,11:26:33,19,08,1, 11.9,1,1, 3.598, 10484.908, 313.956, 52779.405 23/04/06,11:26:34,00,08,1, 11.9,1,1, 3.601, 10484.903, 313.956, 52779.405 23/04/06,11:26:34,01,08,1, 11.9,1,1, 3.601, 10484.873, 313.972, 52779.475 23/04/06,11:26:34,02,08,1, 11.9,1,1, 3.601, 10484.878, 313.948, 52779.456 23/04/06,11:26:34,03,08,1, 11.9,1,1, 3.601, 10484.864, 313.947, 52779.399 23/04/06,11:26:34,04,08,1, 11.9,1,1, 3.601, 10484.857, 313.964, 52779.423 23/04/06,11:26:34,05,08,1, 11.9,1,1, 3.601, 10484.851, 313.954, 52779.417 23/04/06,11:26:34,06,08,1, 11.9,1,1, 3.601, 10484.840, 313.938, 52779.410 23/04/06,11:26:34,07,08,1, 11.9,1,1, 3.601, 10484.835, 313.955, 52779.402 23/04/06,11:26:34,08,08,1, 11.9,1,1, 3.601, 10484.835, 313.944, 52779.401 23/04/06,11:26:34,09,08,1, 11.9,1,1, 3.601, 10484.838, 313.954, 52779.404 23/04/06,11:26:34,10,08,1, 11.9,1,1, 3.601, 10484.839, 313.941, 52779.419 23/04/06,11:26:34,11,08,1, 11.9,1,1, 3.601, 10484.857, 313.963, 52779.431 23/04/06,11:26:34,12,08,1, 11.9,1,1, 3.601, 10484.838, 313.976, 52779.420 23/04/06,11:26:34,13,08,1, 11.9,1,1, 3.601, 10484.819, 313.963, 52779.420 23/04/06,11:26:34,14,08,1, 11.9,1,1, 3.601, 10484.852, 313.985, 52779.408 23/04/06,11:26:34,15,08,1, 11.9,1,1, 3.601, 10484.806, 313.964, 52779.407 23/04/06,11:26:34,16,08,1, 11.9,1,1, 3.601, 10484.810, 313.984, 52779.393 23/04/06,11:26:34,17,08,1, 11.9,1,1, 3.601, 10484.791, 313.974, 52779.405 23/04/06,11:26:34,18,08,1, 11.9,1,1, 3.601, 10484.816, 313.983, 52779.409 23/04/06,11:26:34,19,08,1, 11.9,1,1, 3.601, 10484.804, 314.005, 52779.401 23/04/06,11:26:35,00,08,1, 11.9,1,1, 3.598, 10484.803, 314.005, 52779.401 23/04/06,11:26:35,01,08,1, 11.9,1,1, 3.598, 10484.803, 314.002, 52779.388 23/04/06,11:26:35,02,08,1, 11.9,1,1, 3.598, 10484.818, 314.020, 52779.440 23/04/06,11:26:35,03,08,1, 11.9,1,1, 3.598, 10484.785, 313.988, 52779.423 23/04/06,11:26:35,04,08,1, 11.9,1,1, 3.598, 10484.764, 314.000, 52779.385 23/04/06,11:26:35,05,08,1, 11.9,1,1, 3.598, 10484.778, 314.005, 52779.395 23/04/06,11:26:35,06,08,1, 11.9,1,1, 3.598, 10484.749, 313.998, 52779.415 23/04/06,11:26:35,07,08,1, 11.9,1,1, 3.598, 10484.792, 314.022, 52779.451 23/04/06,11:26:35,08,08,1, 11.9,1,1, 3.598, 10484.801, 314.026, 52779.500 23/04/06,11:26:35,09,08,1, 11.9,1,1, 3.598, 10484.808, 314.008, 52779.443 23/04/06,11:26:35,10,08,1, 11.9,1,1, 3.598, 10484.776, 314.039, 52779.440 23/04/06,11:26:35,11,08,1, 11.9,1,1, 3.598, 10484.775, 314.018, 52779.409 23/04/06,11:26:35,12,08,1, 11.9,1,1, 3.598, 10484.795, 314.018, 52779.448 23/04/06,11:26:35,13,08,1, 11.9,1,1, 3.598, 10484.766, 314.040, 52779.439 23/04/06,11:26:35,14,08,1, 11.9,1,1, 3.598, 10484.763, 314.045, 52779.461 23/04/06,11:26:35,15,08,1, 11.9,1,1, 3.598, 10484.761, 314.042, 52779.444 23/04/06,11:26:35,16,08,1, 11.9,1,1, 3.598, 10484.785, 314.045, 52779.478 23/04/06,11:26:35,17,08,1, 11.9,1,1, 3.598, 10484.755, 314.039, 52779.444 23/04/06,11:26:35,18,08,1, 11.9,1,1, 3.598, 10484.763, 314.037, 52779.433 23/04/06,11:26:35,19,08,1, 11.9,1,1, 3.598, 10484.765, 314.058, 52779.497 23/04/06,11:26:36,00,08,1, 11.8,1,1, 3.601, 10484.761, 314.058, 52779.497 23/04/06,11:26:36,01,08,1, 11.8,1,1, 3.601, 10484.761, 314.056, 52779.506 23/04/06,11:26:36,02,08,1, 11.8,1,1, 3.601, 10484.720, 314.057, 52779.489 23/04/06,11:26:36,03,08,1, 11.8,1,1, 3.601, 10484.709, 314.030, 52779.475 23/04/06,11:26:36,04,08,1, 11.8,1,1, 3.601, 10484.716, 314.042, 52779.437 23/04/06,11:26:36,05,08,1, 11.8,1,1, 3.601, 10484.715, 314.027, 52779.462 23/04/06,11:26:36,06,08,1, 11.8,1,1, 3.601, 10484.707, 314.020, 52779.441 23/04/06,11:26:36,07,08,1, 11.8,1,1, 3.601, 10484.695, 314.073, 52779.422 23/04/06,11:26:36,08,08,1, 11.8,1,1, 3.601, 10484.706, 314.042, 52779.397 23/04/06,11:26:36,09,08,1, 11.8,1,1, 3.601, 10484.689, 314.023, 52779.416 23/04/06,11:26:36,10,08,1, 11.8,1,1, 3.601, 10484.699, 314.030, 52779.429 23/04/06,11:26:36,11,08,1, 11.8,1,1, 3.601, 10484.693, 314.032, 52779.425 23/04/06,11:26:36,12,08,1, 11.8,1,1, 3.601, 10484.683, 314.029, 52779.466 23/04/06,11:26:36,13,08,1, 11.8,1,1, 3.601, 10484.662, 314.021, 52779.464 23/04/06,11:26:36,14,08,1, 11.8,1,1, 3.601, 10484.685, 314.021, 52779.478 23/04/06,11:26:36,15,08,1, 11.8,1,1, 3.601, 10484.684, 314.038, 52779.468 23/04/06,11:26:36,16,08,1, 11.8,1,1, 3.601, 10484.694, 314.033, 52779.451 23/04/06,11:26:36,17,08,1, 11.8,1,1, 3.601, 10484.694, 314.055, 52779.427 23/04/06,11:26:36,18,08,1, 11.8,1,1, 3.601, 10484.669, 314.039, 52779.423 23/04/06,11:26:36,19,08,1, 11.8,1,1, 3.601, 10484.638, 314.052, 52779.529 23/04/06,11:26:37,00,08,1, 11.9,1,1, 3.591, 10484.636, 314.052, 52779.529 23/04/06,11:26:37,01,08,1, 11.9,1,1, 3.591, 10484.671, 314.032, 52779.427 23/04/06,11:26:37,02,08,1, 11.9,1,1, 3.591, 10484.678, 314.033, 52779.410 23/04/06,11:26:37,03,08,1, 11.9,1,1, 3.591, 10484.671, 314.077, 52779.445 23/04/06,11:26:37,04,08,1, 11.9,1,1, 3.591, 10484.668, 314.067, 52779.459 23/04/06,11:26:37,05,08,1, 11.9,1,1, 3.591, 10484.695, 314.074, 52779.469 23/04/06,11:26:37,06,08,1, 11.9,1,1, 3.591, 10484.661, 314.108, 52779.457 23/04/06,11:26:37,07,08,1, 11.9,1,1, 3.591, 10484.665, 314.063, 52779.452 23/04/06,11:26:37,08,08,1, 11.9,1,1, 3.591, 10484.660, 314.081, 52779.449 23/04/06,11:26:37,09,08,1, 11.9,1,1, 3.591, 10484.646, 314.079, 52779.422 23/04/06,11:26:37,10,08,1, 11.9,1,1, 3.591, 10484.638, 314.077, 52779.439 23/04/06,11:26:37,11,08,1, 11.9,1,1, 3.591, 10484.658, 314.103, 52779.462 23/04/06,11:26:37,12,08,1, 11.9,1,1, 3.591, 10484.634, 314.083, 52779.432 23/04/06,11:26:37,13,08,1, 11.9,1,1, 3.591, 10484.644, 314.093, 52779.451 23/04/06,11:26:37,14,08,1, 11.9,1,1, 3.591, 10484.641, 314.083, 52779.453 23/04/06,11:26:37,15,08,1, 11.9,1,1, 3.591, 10484.648, 314.051, 52779.462 23/04/06,11:26:37,16,08,1, 11.9,1,1, 3.591, 10484.655, 314.081, 52779.444 23/04/06,11:26:37,17,08,1, 11.9,1,1, 3.591, 10484.640, 314.082, 52779.459 23/04/06,11:26:37,18,08,1, 11.9,1,1, 3.591, 10484.645, 314.085, 52779.439 23/04/06,11:26:37,19,08,1, 11.9,1,1, 3.591, 10484.638, 314.110, 52779.445 23/04/06,11:26:38,00,10,1, 11.9,1,1, 3.597, 10484.636, 314.110, 52779.445 23/04/06,11:26:38,01,10,1, 11.9,1,1, 3.597, 10484.645, 314.074, 52779.462 23/04/06,11:26:38,02,10,1, 11.9,1,1, 3.597, 10484.630, 314.120, 52779.486 23/04/06,11:26:38,03,10,1, 11.9,1,1, 3.597, 10484.605, 314.103, 52779.429 23/04/06,11:26:38,04,10,1, 11.9,1,1, 3.597, 10484.627, 314.106, 52779.438 23/04/06,11:26:38,05,10,1, 11.9,1,1, 3.597, 10484.617, 314.116, 52779.436 23/04/06,11:26:38,06,10,1, 11.9,1,1, 3.597, 10484.598, 314.101, 52779.419 23/04/06,11:26:38,07,10,1, 11.9,1,1, 3.597, 10484.606, 314.115, 52779.448 23/04/06,11:26:38,08,10,1, 11.9,1,1, 3.597, 10484.614, 314.095, 52779.441 23/04/06,11:26:38,09,10,1, 11.9,1,1, 3.597, 10484.598, 314.073, 52779.438 23/04/06,11:26:38,10,10,1, 11.9,1,1, 3.597, 10484.616, 314.113, 52779.464 23/04/06,11:26:38,11,10,1, 11.9,1,1, 3.597, 10484.588, 314.101, 52779.434 23/04/06,11:26:38,12,10,1, 11.9,1,1, 3.597, 10484.575, 314.103, 52779.461 23/04/06,11:26:38,13,10,1, 11.9,1,1, 3.597, 10484.606, 314.103, 52779.620 23/04/06,11:26:38,14,10,1, 11.9,1,1, 3.597, 10484.577, 314.082, 52779.461 23/04/06,11:26:38,15,10,1, 11.9,1,1, 3.597, 10484.588, 314.099, 52779.517 23/04/06,11:26:38,16,10,1, 11.9,1,1, 3.597, 10484.575, 314.116, 52779.452 23/04/06,11:26:38,17,10,1, 11.9,1,1, 3.597, 10484.585, 314.111, 52779.423 23/04/06,11:26:38,18,10,1, 11.9,1,1, 3.597, 10484.572, 314.109, 52779.460 23/04/06,11:26:38,19,10,1, 11.9,1,1, 3.597, 10484.619, 314.107, 52779.474 23/04/06,11:26:39,00,10,1, 11.9,1,1, 3.601, 10484.619, 314.107, 52779.474 23/04/06,11:26:39,01,10,1, 11.9,1,1, 3.601, 10484.573, 314.148, 52779.458 23/04/06,11:26:39,02,10,1, 11.9,1,1, 3.601, 10484.560, 314.122, 52779.445 23/04/06,11:26:39,03,10,1, 11.9,1,1, 3.601, 10484.561, 314.124, 52779.440 23/04/06,11:26:39,04,10,1, 11.9,1,1, 3.601, 10484.571, 314.142, 52779.457 23/04/06,11:26:39,05,10,1, 11.9,1,1, 3.601, 10484.570, 314.123, 52779.445 23/04/06,11:26:39,06,10,1, 11.9,1,1, 3.601, 10484.551, 314.167, 52779.454 23/04/06,11:26:39,07,10,1, 11.9,1,1, 3.601, 10484.566, 314.141, 52779.445 23/04/06,11:26:39,08,10,1, 11.9,1,1, 3.601, 10484.565, 314.132, 52779.412 23/04/06,11:26:39,09,10,1, 11.9,1,1, 3.601, 10484.552, 314.163, 52779.456 23/04/06,11:26:39,10,10,1, 11.9,1,1, 3.601, 10484.541, 314.169, 52779.494 23/04/06,11:26:39,11,10,1, 11.9,1,1, 3.601, 10484.544, 314.169, 52779.460 23/04/06,11:26:39,12,10,1, 11.9,1,1, 3.601, 10484.532, 314.189, 52779.497 23/04/06,11:26:39,13,10,1, 11.9,1,1, 3.601, 10484.504, 314.180, 52779.474 23/04/06,11:26:39,14,10,1, 11.9,1,1, 3.601, 10484.541, 314.202, 52779.515 23/04/06,11:26:39,15,10,1, 11.9,1,1, 3.601, 10484.516, 314.165, 52779.482 23/04/06,11:26:39,16,10,1, 11.9,1,1, 3.601, 10484.537, 314.182, 52779.491 23/04/06,11:26:39,17,10,1, 11.9,1,1, 3.601, 10484.519, 314.222, 52779.531 23/04/06,11:26:39,18,10,1, 11.9,1,1, 3.601, 10484.523, 314.167, 52779.499 23/04/06,11:26:39,19,10,1, 11.9,1,1, 3.601, 10484.516, 314.188, 52779.503 23/04/06,11:26:40,00,11,1, 11.9,1,1, 3.599, 10484.511, 314.188, 52779.503 23/04/06,11:26:40,01,11,1, 11.9,1,1, 3.599, 10484.505, 314.199, 52779.525 23/04/06,11:26:40,02,11,1, 11.9,1,1, 3.599, 10484.514, 314.238, 52779.542 23/04/06,11:26:40,03,11,1, 11.9,1,1, 3.599, 10484.516, 314.216, 52779.500 23/04/06,11:26:40,04,11,1, 11.9,1,1, 3.599, 10484.497, 314.192, 52779.511 23/04/06,11:26:40,05,11,1, 11.9,1,1, 3.599, 10484.511, 314.218, 52779.532 23/04/06,11:26:40,06,11,1, 11.9,1,1, 3.599, 10484.496, 314.206, 52779.512 23/04/06,11:26:40,07,11,1, 11.9,1,1, 3.599, 10484.494, 314.181, 52779.535 23/04/06,11:26:40,08,11,1, 11.9,1,1, 3.599, 10484.491, 314.247, 52779.510 23/04/06,11:26:40,09,11,1, 11.9,1,1, 3.599, 10484.502, 314.196, 52779.504 23/04/06,11:26:40,10,11,1, 11.9,1,1, 3.599, 10484.482, 314.198, 52779.532 23/04/06,11:26:40,11,11,1, 11.9,1,1, 3.599, 10484.484, 314.224, 52779.545 23/04/06,11:26:40,12,11,1, 11.9,1,1, 3.599, 10484.502, 314.196, 52779.523 23/04/06,11:26:40,13,11,1, 11.9,1,1, 3.599, 10484.505, 314.205, 52779.549 23/04/06,11:26:40,14,11,1, 11.9,1,1, 3.599, 10484.486, 314.194, 52779.540 23/04/06,11:26:40,15,11,1, 11.9,1,1, 3.599, 10484.467, 314.188, 52779.506 23/04/06,11:26:40,16,11,1, 11.9,1,1, 3.599, 10484.498, 314.214, 52779.546 23/04/06,11:26:40,17,11,1, 11.9,1,1, 3.599, 10484.496, 314.184, 52779.531 23/04/06,11:26:40,18,11,1, 11.9,1,1, 3.599, 10484.463, 314.175, 52779.544 23/04/06,11:26:40,19,11,1, 11.9,1,1, 3.599, 10484.465, 314.213, 52779.557 23/04/06,11:26:41,00,10,1, 11.9,1,1, 3.599, 10484.461, 314.213, 52779.557 23/04/06,11:26:41,01,10,1, 11.9,1,1, 3.599, 10484.470, 314.207, 52779.508 23/04/06,11:26:41,02,10,1, 11.9,1,1, 3.599, 10484.461, 314.212, 52779.488 23/04/06,11:26:41,03,10,1, 11.9,1,1, 3.599, 10484.459, 314.174, 52779.516 23/04/06,11:26:41,04,10,1, 11.9,1,1, 3.599, 10484.449, 314.227, 52779.500 23/04/06,11:26:41,05,10,1, 11.9,1,1, 3.599, 10484.447, 314.226, 52779.512 23/04/06,11:26:41,06,10,1, 11.9,1,1, 3.599, 10484.450, 314.192, 52779.485 23/04/06,11:26:41,07,10,1, 11.9,1,1, 3.599, 10484.421, 314.238, 52779.514 23/04/06,11:26:41,08,10,1, 11.9,1,1, 3.599, 10484.412, 314.204, 52779.485 23/04/06,11:26:41,09,10,1, 11.9,1,1, 3.599, 10484.430, 314.222, 52779.539 23/04/06,11:26:41,10,10,1, 11.9,1,1, 3.599, 10484.435, 314.235, 52779.528 23/04/06,11:26:41,11,10,1, 11.9,1,1, 3.599, 10484.427, 314.216, 52779.541 23/04/06,11:26:41,12,10,1, 11.9,1,1, 3.599, 10484.418, 314.222, 52779.545 23/04/06,11:26:41,13,10,1, 11.9,1,1, 3.599, 10484.420, 314.223, 52779.520 23/04/06,11:26:41,14,10,1, 11.9,1,1, 3.599, 10484.432, 314.212, 52779.508 23/04/06,11:26:41,15,10,1, 11.9,1,1, 3.599, 10484.410, 314.250, 52779.575 23/04/06,11:26:41,16,10,1, 11.9,1,1, 3.599, 10484.429, 314.216, 52779.557 23/04/06,11:26:41,17,10,1, 11.9,1,1, 3.599, 10484.388, 314.234, 52779.544 23/04/06,11:26:41,18,10,1, 11.9,1,1, 3.599, 10484.395, 314.259, 52779.539 23/04/06,11:26:41,19,10,1, 11.9,1,1, 3.599, 10484.398, 314.227, 52779.550 23/04/06,11:26:42,00,10,1, 11.9,1,1, 3.598, 10484.394, 314.227, 52779.550 23/04/06,11:26:42,01,10,1, 11.9,1,1, 3.598, 10484.401, 314.269, 52779.542 23/04/06,11:26:42,02,10,1, 11.9,1,1, 3.598, 10484.409, 314.254, 52779.502 23/04/06,11:26:42,03,10,1, 11.9,1,1, 3.598, 10484.376, 314.279, 52779.527 23/04/06,11:26:42,04,10,1, 11.9,1,1, 3.598, 10484.384, 314.269, 52779.538 23/04/06,11:26:42,05,10,1, 11.9,1,1, 3.598, 10484.379, 314.247, 52779.541 23/04/06,11:26:42,06,10,1, 11.9,1,1, 3.598, 10484.401, 314.267, 52779.561 23/04/06,11:26:42,07,10,1, 11.9,1,1, 3.598, 10484.378, 314.256, 52779.539 23/04/06,11:26:42,08,10,1, 11.9,1,1, 3.598, 10484.373, 314.261, 52779.553 23/04/06,11:26:42,09,10,1, 11.9,1,1, 3.598, 10484.366, 314.271, 52779.541 23/04/06,11:26:42,10,10,1, 11.9,1,1, 3.598, 10484.368, 314.269, 52779.524 23/04/06,11:26:42,11,10,1, 11.9,1,1, 3.598, 10484.386, 314.302, 52779.563 23/04/06,11:26:42,12,10,1, 11.9,1,1, 3.598, 10484.365, 314.290, 52779.537 23/04/06,11:26:42,13,10,1, 11.9,1,1, 3.598, 10484.393, 314.263, 52779.529 23/04/06,11:26:42,14,10,1, 11.9,1,1, 3.598, 10484.407, 314.296, 52779.564 23/04/06,11:26:42,15,10,1, 11.9,1,1, 3.598, 10484.362, 314.286, 52779.551 23/04/06,11:26:42,16,10,1, 11.9,1,1, 3.598, 10484.387, 314.275, 52779.553 23/04/06,11:26:42,17,10,1, 11.9,1,1, 3.598, 10484.366, 314.302, 52779.553 23/04/06,11:26:42,18,10,1, 11.9,1,1, 3.598, 10484.340, 314.262, 52779.525 23/04/06,11:26:42,19,10,1, 11.9,1,1, 3.598, 10484.349, 314.272, 52779.542 23/04/06,11:26:43,00,10,1, 11.9,1,1, 3.596, 10484.344, 314.272, 52779.542 23/04/06,11:26:43,01,10,1, 11.9,1,1, 3.596, 10484.339, 314.263, 52779.545 23/04/06,11:26:43,02,10,1, 11.9,1,1, 3.596, 10484.358, 314.286, 52779.555 23/04/06,11:26:43,03,10,1, 11.9,1,1, 3.596, 10484.350, 314.272, 52779.536 23/04/06,11:26:43,04,10,1, 11.9,1,1, 3.596, 10484.325, 314.256, 52779.530 23/04/06,11:26:43,05,10,1, 11.9,1,1, 3.596, 10484.324, 314.266, 52779.508 23/04/06,11:26:43,06,10,1, 11.9,1,1, 3.596, 10484.324, 314.274, 52779.559 23/04/06,11:26:43,07,10,1, 11.9,1,1, 3.596, 10484.313, 314.251, 52779.544 23/04/06,11:26:43,08,10,1, 11.9,1,1, 3.596, 10484.322, 314.297, 52779.538 23/04/06,11:26:43,09,10,1, 11.9,1,1, 3.596, 10484.307, 314.253, 52779.524 23/04/06,11:26:43,10,10,1, 11.9,1,1, 3.596, 10484.312, 314.278, 52779.534 23/04/06,11:26:43,11,10,1, 11.9,1,1, 3.596, 10484.300, 314.289, 52779.578 23/04/06,11:26:43,12,10,1, 11.9,1,1, 3.596, 10484.298, 314.279, 52779.545 23/04/06,11:26:43,13,10,1, 11.9,1,1, 3.596, 10484.295, 314.278, 52779.582 23/04/06,11:26:43,14,10,1, 11.9,1,1, 3.596, 10484.300, 314.249, 52779.532 23/04/06,11:26:43,15,10,1, 11.9,1,1, 3.596, 10484.285, 314.251, 52779.528 23/04/06,11:26:43,16,10,1, 11.9,1,1, 3.596, 10484.260, 314.283, 52779.530 23/04/06,11:26:43,17,10,1, 11.9,1,1, 3.596, 10484.299, 314.262, 52779.547 23/04/06,11:26:43,18,10,1, 11.9,1,1, 3.596, 10484.301, 314.307, 52779.538 23/04/06,11:26:43,19,10,1, 11.9,1,1, 3.596, 10484.290, 314.317, 52779.579 23/04/06,11:26:44,00,10,1, 11.9,1,1, 3.599, 10484.285, 314.317, 52779.579 23/04/06,11:26:44,01,10,1, 11.9,1,1, 3.599, 10484.285, 314.325, 52779.584 23/04/06,11:26:44,02,10,1, 11.9,1,1, 3.599, 10484.268, 314.288, 52779.555 23/04/06,11:26:44,03,10,1, 11.9,1,1, 3.599, 10484.296, 314.305, 52779.570 23/04/06,11:26:44,04,10,1, 11.9,1,1, 3.599, 10484.306, 314.310, 52779.607 23/04/06,11:26:44,05,10,1, 11.9,1,1, 3.599, 10484.272, 314.313, 52779.571 23/04/06,11:26:44,06,10,1, 11.9,1,1, 3.599, 10484.272, 314.313, 52779.598 23/04/06,11:26:44,07,10,1, 11.9,1,1, 3.599, 10484.279, 314.297, 52779.560 23/04/06,11:26:44,08,10,1, 11.9,1,1, 3.599, 10484.259, 314.304, 52779.574 23/04/06,11:26:44,09,10,1, 11.9,1,1, 3.599, 10484.267, 314.326, 52779.580 23/04/06,11:26:44,10,10,1, 11.9,1,1, 3.599, 10484.272, 314.326, 52779.611 23/04/06,11:26:44,11,10,1, 11.9,1,1, 3.599, 10484.290, 314.338, 52779.681 23/04/06,11:26:44,12,10,1, 11.9,1,1, 3.599, 10484.216, 314.332, 52779.641 23/04/06,11:26:44,13,10,1, 11.9,1,1, 3.599, 10484.251, 314.349, 52779.612 23/04/06,11:26:44,14,10,1, 11.9,1,1, 3.599, 10484.236, 314.318, 52779.603 23/04/06,11:26:44,15,10,1, 11.9,1,1, 3.599, 10484.243, 314.316, 52779.607 23/04/06,11:26:44,16,10,1, 11.9,1,1, 3.599, 10484.236, 314.302, 52779.576 23/04/06,11:26:44,17,10,1, 11.9,1,1, 3.599, 10484.236, 314.338, 52779.620 23/04/06,11:26:44,18,10,1, 11.9,1,1, 3.599, 10484.234, 314.329, 52779.636 23/04/06,11:26:44,19,10,1, 11.9,1,1, 3.599, 10484.232, 314.331, 52779.587 23/04/06,11:26:45,00,10,1, 11.9,1,1, 3.601, 10484.227, 314.331, 52779.587 23/04/06,11:26:45,01,10,1, 11.9,1,1, 3.601, 10484.246, 314.351, 52779.613 23/04/06,11:26:45,02,10,1, 11.9,1,1, 3.601, 10484.222, 314.310, 52779.606 23/04/06,11:26:45,03,10,1, 11.9,1,1, 3.601, 10484.236, 314.314, 52779.309 23/04/06,11:26:45,04,10,1, 11.9,1,1, 3.601, 10484.177, 314.334, 52779.602 23/04/06,11:26:45,05,10,1, 11.9,1,1, 3.601, 10484.190, 314.334, 52779.654 23/04/06,11:26:45,06,10,1, 11.9,1,1, 3.601, 10484.220, 314.344, 52779.628 23/04/06,11:26:45,07,10,1, 11.9,1,1, 3.601, 10484.193, 314.312, 52779.606 23/04/06,11:26:45,08,10,1, 11.9,1,1, 3.601, 10484.234, 314.326, 52779.612 23/04/06,11:26:45,09,10,1, 11.9,1,1, 3.601, 10484.234, 314.329, 52779.601 23/04/06,11:26:45,10,10,1, 11.9,1,1, 3.601, 10484.213, 314.330, 52779.582 23/04/06,11:26:45,11,10,1, 11.9,1,1, 3.601, 10484.223, 314.341, 52779.589 23/04/06,11:26:45,12,10,1, 11.9,1,1, 3.601, 10484.195, 314.352, 52779.600 23/04/06,11:26:45,13,10,1, 11.9,1,1, 3.601, 10484.163, 314.313, 52779.597 23/04/06,11:26:45,14,10,1, 11.9,1,1, 3.601, 10484.201, 314.353, 52779.635 23/04/06,11:26:45,15,10,1, 11.9,1,1, 3.601, 10484.187, 314.335, 52779.583 23/04/06,11:26:45,16,10,1, 11.9,1,1, 3.601, 10484.172, 314.332, 52779.600 23/04/06,11:26:45,17,10,1, 11.9,1,1, 3.601, 10484.185, 314.346, 52779.588 23/04/06,11:26:45,18,10,1, 11.9,1,1, 3.601, 10484.173, 314.343, 52779.578 23/04/06,11:26:45,19,10,1, 11.9,1,1, 3.601, 10484.170, 314.361, 52779.598 23/04/06,11:26:46,00,11,1, 11.9,1,1, 3.600, 10484.169, 314.361, 52779.598 23/04/06,11:26:46,01,11,1, 11.9,1,1, 3.600, 10484.188, 314.311, 52779.494 23/04/06,11:26:46,02,11,1, 11.9,1,1, 3.600, 10484.137, 314.381, 52779.612 23/04/06,11:26:46,03,11,1, 11.9,1,1, 3.600, 10484.172, 314.379, 52779.625 23/04/06,11:26:46,04,11,1, 11.9,1,1, 3.600, 10484.134, 314.358, 52779.575 23/04/06,11:26:46,05,11,1, 11.9,1,1, 3.600, 10484.167, 314.375, 52779.593 23/04/06,11:26:46,06,11,1, 11.9,1,1, 3.600, 10484.152, 314.339, 52779.567 23/04/06,11:26:46,07,11,1, 11.9,1,1, 3.600, 10484.145, 314.386, 52779.577 23/04/06,11:26:46,08,11,1, 11.9,1,1, 3.600, 10484.169, 314.363, 52779.601 23/04/06,11:26:46,09,11,1, 11.9,1,1, 3.600, 10484.140, 314.347, 52779.596 23/04/06,11:26:46,10,11,1, 11.9,1,1, 3.600, 10484.140, 314.382, 52779.595 23/04/06,11:26:46,11,11,1, 11.9,1,1, 3.600, 10484.157, 314.384, 52779.622 23/04/06,11:26:46,12,11,1, 11.9,1,1, 3.600, 10484.164, 314.337, 52779.559 23/04/06,11:26:46,13,11,1, 11.9,1,1, 3.600, 10484.144, 314.376, 52779.597 23/04/06,11:26:46,14,11,1, 11.9,1,1, 3.600, 10484.137, 314.384, 52779.537 23/04/06,11:26:46,15,11,1, 11.9,1,1, 3.600, 10484.140, 314.378, 52779.561 23/04/06,11:26:46,16,11,1, 11.9,1,1, 3.600, 10484.132, 314.395, 52779.593 23/04/06,11:26:46,17,11,1, 11.9,1,1, 3.600, 10484.134, 314.366, 52779.601 23/04/06,11:26:46,18,11,1, 11.9,1,1, 3.600, 10484.106, 314.373, 52779.572 23/04/06,11:26:46,19,11,1, 11.9,1,1, 3.600, 10484.120, 314.383, 52779.612 23/04/06,11:26:47,00,08,1, 11.8,1,1, 3.599, 10484.118, 314.383, 52779.612 23/04/06,11:26:47,01,08,1, 11.8,1,1, 3.599, 10484.111, 314.372, 52779.590 23/04/06,11:26:47,02,08,1, 11.8,1,1, 3.599, 10484.097, 314.367, 52779.596 23/04/06,11:26:47,03,08,1, 11.8,1,1, 3.599, 10484.097, 314.355, 52779.606 23/04/06,11:26:47,04,08,1, 11.8,1,1, 3.599, 10484.113, 314.366, 52779.615 23/04/06,11:26:47,05,08,1, 11.8,1,1, 3.599, 10484.101, 314.369, 52779.592 23/04/06,11:26:47,06,08,1, 11.8,1,1, 3.599, 10484.088, 314.351, 52779.588 23/04/06,11:26:47,07,08,1, 11.8,1,1, 3.599, 10484.090, 314.393, 52779.606 23/04/06,11:26:47,08,08,1, 11.8,1,1, 3.599, 10484.102, 314.345, 52779.608 23/04/06,11:26:47,09,08,1, 11.8,1,1, 3.599, 10484.088, 314.371, 52779.601 23/04/06,11:26:47,10,08,1, 11.8,1,1, 3.599, 10484.110, 314.373, 52779.615 23/04/06,11:26:47,11,08,1, 11.8,1,1, 3.599, 10484.079, 314.367, 52779.556 23/04/06,11:26:47,12,08,1, 11.8,1,1, 3.599, 10484.086, 314.378, 52779.606 23/04/06,11:26:47,13,08,1, 11.8,1,1, 3.599, 10484.080, 314.388, 52779.583 23/04/06,11:26:47,14,08,1, 11.8,1,1, 3.599, 10484.096, 314.374, 52779.590 23/04/06,11:26:47,15,08,1, 11.8,1,1, 3.599, 10484.081, 314.384, 52779.616 23/04/06,11:26:47,16,08,1, 11.8,1,1, 3.599, 10484.061, 314.366, 52779.594 23/04/06,11:26:47,17,08,1, 11.8,1,1, 3.599, 10484.079, 314.375, 52779.578 23/04/06,11:26:47,18,08,1, 11.8,1,1, 3.599, 10484.088, 314.368, 52779.603 23/04/06,11:26:47,19,08,1, 11.8,1,1, 3.599, 10484.061, 314.355, 52779.575 23/04/06,11:26:48,00,09,1, 11.9,1,1, 3.593, 10484.060, 314.355, 52779.575 23/04/06,11:26:48,01,09,1, 11.9,1,1, 3.593, 10484.078, 314.405, 52779.584 23/04/06,11:26:48,02,09,1, 11.9,1,1, 3.593, 10484.053, 314.356, 52779.588 23/04/06,11:26:48,03,09,1, 11.9,1,1, 3.593, 10484.054, 314.390, 52779.595 23/04/06,11:26:48,04,09,1, 11.9,1,1, 3.593, 10484.072, 314.384, 52779.619 23/04/06,11:26:48,05,09,1, 11.9,1,1, 3.593, 10484.036, 314.380, 52779.591 23/04/06,11:26:48,06,09,1, 11.9,1,1, 3.593, 10484.076, 314.418, 52779.618 23/04/06,11:26:48,07,09,1, 11.9,1,1, 3.593, 10484.037, 314.381, 52779.578 23/04/06,11:26:48,08,09,1, 11.9,1,1, 3.593, 10484.033, 314.362, 52779.573 23/04/06,11:26:48,09,09,1, 11.9,1,1, 3.593, 10484.061, 314.410, 52779.588 23/04/06,11:26:48,10,09,1, 11.9,1,1, 3.593, 10484.035, 314.388, 52779.576 23/04/06,11:26:48,11,09,1, 11.9,1,1, 3.593, 10484.032, 314.408, 52779.641 23/04/06,11:26:48,12,09,1, 11.9,1,1, 3.593, 10484.016, 314.414, 52779.584 23/04/06,11:26:48,13,09,1, 11.9,1,1, 3.593, 10484.047, 314.407, 52779.629 23/04/06,11:26:48,14,09,1, 11.9,1,1, 3.593, 10484.020, 314.409, 52779.614 23/04/06,11:26:48,15,09,1, 11.9,1,1, 3.593, 10484.027, 314.432, 52779.615 23/04/06,11:26:48,16,09,1, 11.9,1,1, 3.593, 10484.042, 314.385, 52779.593 23/04/06,11:26:48,17,09,1, 11.9,1,1, 3.593, 10484.028, 314.416, 52779.604 23/04/06,11:26:48,18,09,1, 11.9,1,1, 3.593, 10484.016, 314.402, 52779.568 23/04/06,11:26:48,19,09,1, 11.9,1,1, 3.593, 10484.050, 314.380, 52779.570 23/04/06,11:26:49,00,09,1, 11.9,1,1, 3.604, 10484.043, 314.380, 52779.570 23/04/06,11:26:49,01,09,1, 11.9,1,1, 3.604, 10483.995, 314.402, 52779.587 23/04/06,11:26:49,02,09,1, 11.9,1,1, 3.604, 10484.024, 314.401, 52779.627 23/04/06,11:26:49,03,09,1, 11.9,1,1, 3.604, 10484.010, 314.413, 52779.631 23/04/06,11:26:49,04,09,1, 11.9,1,1, 3.604, 10483.993, 314.393, 52779.573 23/04/06,11:26:49,05,09,1, 11.9,1,1, 3.604, 10484.027, 314.382, 52779.619 23/04/06,11:26:49,06,09,1, 11.9,1,1, 3.604, 10483.991, 314.382, 52779.625 23/04/06,11:26:49,07,09,1, 11.9,1,1, 3.604, 10483.976, 314.379, 52779.602 23/04/06,11:26:49,08,09,1, 11.9,1,1, 3.604, 10484.006, 314.410, 52779.641 23/04/06,11:26:49,09,09,1, 11.9,1,1, 3.604, 10483.989, 314.399, 52779.657 23/04/06,11:26:49,10,09,1, 11.9,1,1, 3.604, 10483.984, 314.391, 52779.613 23/04/06,11:26:49,11,09,1, 11.9,1,1, 3.604, 10483.997, 314.415, 52779.628 23/04/06,11:26:49,12,09,1, 11.9,1,1, 3.604, 10483.974, 314.394, 52779.622 23/04/06,11:26:49,13,09,1, 11.9,1,1, 3.604, 10483.987, 314.416, 52779.620 23/04/06,11:26:49,14,09,1, 11.9,1,1, 3.604, 10483.973, 314.390, 52779.631 23/04/06,11:26:49,15,09,1, 11.9,1,1, 3.604, 10483.966, 314.390, 52779.622 23/04/06,11:26:49,16,09,1, 11.9,1,1, 3.604, 10483.964, 314.423, 52779.636 23/04/06,11:26:49,17,09,1, 11.9,1,1, 3.604, 10483.960, 314.414, 52779.622 23/04/06,11:26:49,18,09,1, 11.9,1,1, 3.604, 10483.952, 314.384, 52779.651 23/04/06,11:26:49,19,09,1, 11.9,1,1, 3.604, 10483.967, 314.402, 52779.635 23/04/06,11:26:50,00,10,1, 11.9,1,1, 3.596, 10483.960, 314.402, 52779.635 23/04/06,11:26:50,01,10,1, 11.9,1,1, 3.596, 10483.960, 314.374, 52779.662 23/04/06,11:26:50,02,10,1, 11.9,1,1, 3.596, 10483.956, 314.391, 52779.654 23/04/06,11:26:50,03,10,1, 11.9,1,1, 3.596, 10483.950, 314.360, 52779.642 23/04/06,11:26:50,04,10,1, 11.9,1,1, 3.596, 10483.960, 314.384, 52779.642 23/04/06,11:26:50,05,10,1, 11.9,1,1, 3.596, 10483.939, 314.411, 52779.652 23/04/06,11:26:50,06,10,1, 11.9,1,1, 3.596, 10483.940, 314.401, 52779.662 23/04/06,11:26:50,07,10,1, 11.9,1,1, 3.596, 10483.945, 314.448, 52779.664 23/04/06,11:26:50,08,10,1, 11.9,1,1, 3.596, 10483.925, 314.413, 52779.616 23/04/06,11:26:50,09,10,1, 11.9,1,1, 3.596, 10483.925, 314.417, 52779.655 23/04/06,11:26:50,10,10,1, 11.9,1,1, 3.596, 10483.931, 314.431, 52779.692 23/04/06,11:26:50,11,10,1, 11.9,1,1, 3.596, 10483.919, 314.424, 52779.665 23/04/06,11:26:50,12,10,1, 11.9,1,1, 3.596, 10483.901, 314.434, 52779.675 23/04/06,11:26:50,13,10,1, 11.9,1,1, 3.596, 10483.919, 314.423, 52779.655 23/04/06,11:26:50,14,10,1, 11.9,1,1, 3.596, 10483.898, 314.430, 52779.650 23/04/06,11:26:50,15,10,1, 11.9,1,1, 3.596, 10483.910, 314.447, 52779.701 23/04/06,11:26:50,16,10,1, 11.9,1,1, 3.596, 10483.891, 314.425, 52779.648 23/04/06,11:26:50,17,10,1, 11.9,1,1, 3.596, 10483.895, 314.407, 52779.643 23/04/06,11:26:50,18,10,1, 11.9,1,1, 3.596, 10483.872, 314.448, 52779.704 23/04/06,11:26:50,19,10,1, 11.9,1,1, 3.596, 10483.891, 314.443, 52779.687 23/04/06,11:26:51,00,10,1, 11.9,1,1, 3.600, 10483.885, 314.443, 52779.687 23/04/06,11:26:51,01,10,1, 11.9,1,1, 3.600, 10483.882, 314.457, 52779.675 23/04/06,11:26:51,02,10,1, 11.9,1,1, 3.600, 10483.849, 314.419, 52779.643 23/04/06,11:26:51,03,10,1, 11.9,1,1, 3.600, 10483.868, 314.461, 52779.626 23/04/06,11:26:51,04,10,1, 11.9,1,1, 3.600, 10483.860, 314.434, 52779.660 23/04/06,11:26:51,05,10,1, 11.9,1,1, 3.600, 10483.868, 314.430, 52779.637 23/04/06,11:26:51,06,10,1, 11.9,1,1, 3.600, 10483.851, 314.444, 52779.666 23/04/06,11:26:51,07,10,1, 11.9,1,1, 3.600, 10483.840, 314.421, 52779.691 23/04/06,11:26:51,08,10,1, 11.9,1,1, 3.600, 10483.849, 314.424, 52779.654 23/04/06,11:26:51,09,10,1, 11.9,1,1, 3.600, 10483.835, 314.442, 52779.649 23/04/06,11:26:51,10,10,1, 11.9,1,1, 3.600, 10483.838, 314.439, 52779.646 23/04/06,11:26:51,11,10,1, 11.9,1,1, 3.600, 10483.834, 314.438, 52779.664 23/04/06,11:26:51,12,10,1, 11.9,1,1, 3.600, 10483.836, 314.434, 52779.669 23/04/06,11:26:51,13,10,1, 11.9,1,1, 3.600, 10483.824, 314.427, 52779.639 23/04/06,11:26:51,14,10,1, 11.9,1,1, 3.600, 10483.818, 314.415, 52779.635 23/04/06,11:26:51,15,10,1, 11.9,1,1, 3.600, 10483.807, 314.422, 52779.625 23/04/06,11:26:51,16,10,1, 11.9,1,1, 3.600, 10483.797, 314.428, 52779.637 23/04/06,11:26:51,17,10,1, 11.9,1,1, 3.600, 10483.820, 314.428, 52779.636 23/04/06,11:26:51,18,10,1, 11.9,1,1, 3.600, 10483.820, 314.427, 52779.631 23/04/06,11:26:51,19,10,1, 11.9,1,1, 3.600, 10483.808, 314.398, 52779.649 23/04/06,11:26:52,00,09,1, 11.9,1,1, 3.600, 10483.801, 314.398, 52779.649 23/04/06,11:26:52,01,09,1, 11.9,1,1, 3.600, 10483.800, 314.412, 52779.635 23/04/06,11:26:52,02,09,1, 11.9,1,1, 3.600, 10483.773, 314.416, 52779.661 23/04/06,11:26:52,03,09,1, 11.9,1,1, 3.600, 10483.811, 314.447, 52779.658 23/04/06,11:26:52,04,09,1, 11.9,1,1, 3.600, 10483.796, 314.407, 52779.669 23/04/06,11:26:52,05,09,1, 11.9,1,1, 3.600, 10483.781, 314.440, 52779.649 23/04/06,11:26:52,06,09,1, 11.9,1,1, 3.600, 10483.776, 314.424, 52779.663 23/04/06,11:26:52,07,09,1, 11.9,1,1, 3.600, 10483.796, 314.435, 52779.671 23/04/06,11:26:52,08,09,1, 11.9,1,1, 3.600, 10483.799, 314.436, 52779.706 23/04/06,11:26:52,09,09,1, 11.9,1,1, 3.600, 10483.779, 314.424, 52779.642 23/04/06,11:26:52,10,09,1, 11.9,1,1, 3.600, 10483.805, 314.423, 52779.643 23/04/06,11:26:52,11,09,1, 11.9,1,1, 3.600, 10483.770, 314.445, 52779.643 23/04/06,11:26:52,12,09,1, 11.9,1,1, 3.600, 10483.776, 314.434, 52779.614 23/04/06,11:26:52,13,09,1, 11.9,1,1, 3.600, 10483.755, 314.446, 52779.681 23/04/06,11:26:52,14,09,1, 11.9,1,1, 3.600, 10483.740, 314.474, 52779.647 23/04/06,11:26:52,15,09,1, 11.9,1,1, 3.600, 10483.743, 314.438, 52779.667 23/04/06,11:26:52,16,09,1, 11.9,1,1, 3.600, 10483.761, 314.433, 52779.705 23/04/06,11:26:52,17,09,1, 11.9,1,1, 3.600, 10483.753, 314.461, 52779.718 23/04/06,11:26:52,18,09,1, 11.9,1,1, 3.600, 10483.730, 314.424, 52779.693 23/04/06,11:26:52,19,09,1, 11.9,1,1, 3.600, 10483.742, 314.484, 52779.657 23/04/06,11:26:53,00,07,1, 11.9,1,1, 3.603, 10483.735, 314.484, 52779.657 23/04/06,11:26:53,01,07,1, 11.9,1,1, 3.603, 10483.718, 314.476, 52779.686 23/04/06,11:26:53,02,07,1, 11.9,1,1, 3.603, 10483.704, 314.473, 52779.677 23/04/06,11:26:53,03,07,1, 11.9,1,1, 3.603, 10483.693, 314.447, 52779.696 23/04/06,11:26:53,04,07,1, 11.9,1,1, 3.603, 10483.669, 314.415, 52779.554 23/04/06,11:26:53,05,07,1, 11.9,1,1, 3.603, 10483.716, 314.464, 52779.658 23/04/06,11:26:53,06,07,1, 11.9,1,1, 3.603, 10483.684, 314.420, 52779.651 23/04/06,11:26:53,07,07,1, 11.9,1,1, 3.603, 10483.661, 314.482, 52779.671 23/04/06,11:26:53,08,07,1, 11.9,1,1, 3.603, 10483.668, 314.442, 52779.698 23/04/06,11:26:53,09,07,1, 11.9,1,1, 3.603, 10483.661, 314.427, 52779.669 23/04/06,11:26:53,10,07,1, 11.9,1,1, 3.603, 10483.657, 314.441, 52779.677 23/04/06,11:26:53,11,07,1, 11.9,1,1, 3.603, 10483.638, 314.421, 52779.689 23/04/06,11:26:53,12,07,1, 11.9,1,1, 3.603, 10483.624, 314.420, 52779.665 23/04/06,11:26:53,13,07,1, 11.9,1,1, 3.603, 10483.647, 314.430, 52779.669 23/04/06,11:26:53,14,07,1, 11.9,1,1, 3.603, 10483.641, 314.407, 52779.656 23/04/06,11:26:53,15,07,1, 11.9,1,1, 3.603, 10483.639, 314.419, 52779.672 23/04/06,11:26:53,16,07,1, 11.9,1,1, 3.603, 10483.606, 314.426, 52779.704 23/04/06,11:26:53,17,07,1, 11.9,1,1, 3.603, 10483.631, 314.424, 52779.649 23/04/06,11:26:53,18,07,1, 11.9,1,1, 3.603, 10483.633, 314.429, 52779.660 23/04/06,11:26:53,19,07,1, 11.9,1,1, 3.603, 10483.598, 314.443, 52779.630 23/04/06,11:26:54,00,08,1, 11.8,1,1, 3.601, 10483.593, 314.443, 52779.630 23/04/06,11:26:54,01,08,1, 11.8,1,1, 3.601, 10483.629, 314.427, 52779.702 23/04/06,11:26:54,02,08,1, 11.8,1,1, 3.601, 10483.595, 314.420, 52779.639 23/04/06,11:26:54,03,08,1, 11.8,1,1, 3.601, 10483.602, 314.406, 52779.682 23/04/06,11:26:54,04,08,1, 11.8,1,1, 3.601, 10483.586, 314.429, 52779.667 23/04/06,11:26:54,05,08,1, 11.8,1,1, 3.601, 10483.594, 314.423, 52779.652 23/04/06,11:26:54,06,08,1, 11.8,1,1, 3.601, 10483.611, 314.449, 52779.680 23/04/06,11:26:54,07,08,1, 11.8,1,1, 3.601, 10483.572, 314.420, 52779.671 23/04/06,11:26:54,08,08,1, 11.8,1,1, 3.601, 10483.586, 314.413, 52779.660 23/04/06,11:26:54,09,08,1, 11.8,1,1, 3.601, 10483.563, 314.437, 52779.662 23/04/06,11:26:54,10,08,1, 11.8,1,1, 3.601, 10483.570, 314.426, 52779.647 23/04/06,11:26:54,11,08,1, 11.8,1,1, 3.601, 10483.573, 314.421, 52779.701 23/04/06,11:26:54,12,08,1, 11.8,1,1, 3.601, 10483.572, 314.473, 52779.669 23/04/06,11:26:54,13,08,1, 11.8,1,1, 3.601, 10483.564, 314.439, 52779.678 23/04/06,11:26:54,14,08,1, 11.8,1,1, 3.601, 10483.532, 314.466, 52779.693 23/04/06,11:26:54,15,08,1, 11.8,1,1, 3.601, 10483.534, 314.473, 52779.701 23/04/06,11:26:54,16,08,1, 11.8,1,1, 3.601, 10483.554, 314.451, 52779.680 23/04/06,11:26:54,17,08,1, 11.8,1,1, 3.601, 10483.546, 314.463, 52779.684 23/04/06,11:26:54,18,08,1, 11.8,1,1, 3.601, 10483.530, 314.438, 52779.710 23/04/06,11:26:54,19,08,1, 11.8,1,1, 3.601, 10483.537, 314.445, 52779.689 23/04/06,11:26:55,00,08,1, 11.9,1,1, 3.594, 10483.534, 314.445, 52779.689 23/04/06,11:26:55,01,08,1, 11.9,1,1, 3.594, 10483.503, 314.436, 52779.662 23/04/06,11:26:55,02,08,1, 11.9,1,1, 3.594, 10483.511, 314.436, 52779.696 23/04/06,11:26:55,03,08,1, 11.9,1,1, 3.594, 10483.477, 314.444, 52779.701 23/04/06,11:26:55,04,08,1, 11.9,1,1, 3.594, 10483.466, 314.430, 52779.672 23/04/06,11:26:55,05,08,1, 11.9,1,1, 3.594, 10483.473, 314.433, 52779.709 23/04/06,11:26:55,06,08,1, 11.9,1,1, 3.594, 10483.473, 314.430, 52779.694 23/04/06,11:26:55,07,08,1, 11.9,1,1, 3.594, 10483.445, 314.423, 52779.690 23/04/06,11:26:55,08,08,1, 11.9,1,1, 3.594, 10483.465, 314.449, 52779.719 23/04/06,11:26:55,09,08,1, 11.9,1,1, 3.594, 10483.453, 314.431, 52779.690 23/04/06,11:26:55,10,08,1, 11.9,1,1, 3.594, 10483.446, 314.411, 52779.691 23/04/06,11:26:55,11,08,1, 11.9,1,1, 3.594, 10483.464, 314.427, 52779.699 23/04/06,11:26:55,12,08,1, 11.9,1,1, 3.594, 10483.442, 314.421, 52779.719 23/04/06,11:26:55,13,08,1, 11.9,1,1, 3.594, 10483.431, 314.438, 52779.708 23/04/06,11:26:55,14,08,1, 11.9,1,1, 3.594, 10483.420, 314.419, 52779.724 23/04/06,11:26:55,15,08,1, 11.9,1,1, 3.594, 10483.409, 314.414, 52779.691 23/04/06,11:26:55,16,08,1, 11.9,1,1, 3.594, 10483.437, 314.420, 52779.704 23/04/06,11:26:55,17,08,1, 11.9,1,1, 3.594, 10483.434, 314.419, 52779.721 23/04/06,11:26:55,18,08,1, 11.9,1,1, 3.594, 10483.426, 314.413, 52779.664 23/04/06,11:26:55,19,08,1, 11.9,1,1, 3.594, 10483.433, 314.416, 52779.724 23/04/06,11:26:56,00,08,1, 11.9,1,1, 3.599, 10483.426, 314.416, 52779.724 23/04/06,11:26:56,01,08,1, 11.9,1,1, 3.599, 10483.418, 314.436, 52779.708 23/04/06,11:26:56,02,08,1, 11.9,1,1, 3.599, 10483.400, 314.421, 52779.724 23/04/06,11:26:56,03,08,1, 11.9,1,1, 3.599, 10483.404, 314.439, 52779.675 23/04/06,11:26:56,04,08,1, 11.9,1,1, 3.599, 10483.397, 314.441, 52779.680 23/04/06,11:26:56,05,08,1, 11.9,1,1, 3.599, 10483.374, 314.457, 52779.700 23/04/06,11:26:56,06,08,1, 11.9,1,1, 3.599, 10483.407, 314.440, 52779.709 23/04/06,11:26:56,07,08,1, 11.9,1,1, 3.599, 10483.373, 314.476, 52779.741 23/04/06,11:26:56,08,08,1, 11.9,1,1, 3.599, 10483.364, 314.465, 52779.735 23/04/06,11:26:56,09,08,1, 11.9,1,1, 3.599, 10483.355, 314.483, 52779.725 23/04/06,11:26:56,10,08,1, 11.9,1,1, 3.599, 10483.349, 314.489, 52779.725 23/04/06,11:26:56,11,08,1, 11.9,1,1, 3.599, 10483.346, 314.460, 52779.720 23/04/06,11:26:56,12,08,1, 11.9,1,1, 3.599, 10483.337, 314.486, 52779.723 23/04/06,11:26:56,13,08,1, 11.9,1,1, 3.599, 10483.344, 314.474, 52779.778 23/04/06,11:26:56,14,08,1, 11.9,1,1, 3.599, 10483.339, 314.472, 52779.709 23/04/06,11:26:56,15,08,1, 11.9,1,1, 3.599, 10483.334, 314.493, 52779.741 23/04/06,11:26:56,16,08,1, 11.9,1,1, 3.599, 10483.317, 314.492, 52779.724 23/04/06,11:26:56,17,08,1, 11.9,1,1, 3.599, 10483.336, 314.465, 52779.733 23/04/06,11:26:56,18,08,1, 11.9,1,1, 3.599, 10483.311, 314.492, 52779.763 23/04/06,11:26:56,19,08,1, 11.9,1,1, 3.599, 10483.324, 314.477, 52779.756 23/04/06,11:26:57,00,07,1, 11.9,1,1, 3.598, 10483.317, 314.477, 52779.756 23/04/06,11:26:57,01,07,1, 11.9,1,1, 3.598, 10483.297, 314.508, 52779.767 23/04/06,11:26:57,02,07,1, 11.9,1,1, 3.598, 10483.306, 314.469, 52779.716 23/04/06,11:26:57,03,07,1, 11.9,1,1, 3.598, 10483.292, 314.446, 52779.760 23/04/06,11:26:57,04,07,1, 11.9,1,1, 3.598, 10483.319, 314.458, 52779.763 23/04/06,11:26:57,05,07,1, 11.9,1,1, 3.598, 10483.287, 314.472, 52779.762 23/04/06,11:26:57,06,07,1, 11.9,1,1, 3.598, 10483.297, 314.447, 52779.748 23/04/06,11:26:57,07,07,1, 11.9,1,1, 3.598, 10483.289, 314.475, 52779.760 23/04/06,11:26:57,08,07,1, 11.9,1,1, 3.598, 10483.267, 314.474, 52779.787 23/04/06,11:26:57,09,07,1, 11.9,1,1, 3.598, 10483.259, 314.447, 52779.782 23/04/06,11:26:57,10,07,1, 11.9,1,1, 3.598, 10483.255, 314.461, 52779.752 23/04/06,11:26:57,11,07,1, 11.9,1,1, 3.598, 10483.262, 314.434, 52779.769 23/04/06,11:26:57,12,07,1, 11.9,1,1, 3.598, 10483.245, 314.461, 52779.757 23/04/06,11:26:57,13,07,1, 11.9,1,1, 3.598, 10483.228, 314.467, 52779.757 23/04/06,11:26:57,14,07,1, 11.9,1,1, 3.598, 10483.209, 314.466, 52779.732 23/04/06,11:26:57,15,07,1, 11.9,1,1, 3.598, 10483.237, 314.472, 52779.802 23/04/06,11:26:57,16,07,1, 11.9,1,1, 3.598, 10483.225, 314.476, 52779.799 23/04/06,11:26:57,17,07,1, 11.9,1,1, 3.598, 10483.208, 314.485, 52779.806 23/04/06,11:26:57,18,07,1, 11.9,1,1, 3.598, 10483.219, 314.467, 52779.798 23/04/06,11:26:57,19,07,1, 11.9,1,1, 3.598, 10483.208, 314.468, 52779.772 23/04/06,11:26:58,00,09,1, 11.9,1,1, 3.602, 10483.201, 314.468, 52779.772 23/04/06,11:26:58,01,09,1, 11.9,1,1, 3.602, 10483.218, 314.463, 52779.769 23/04/06,11:26:58,02,09,1, 11.9,1,1, 3.602, 10483.199, 314.476, 52779.742 23/04/06,11:26:58,03,09,1, 11.9,1,1, 3.602, 10483.201, 314.482, 52779.774 23/04/06,11:26:58,04,09,1, 11.9,1,1, 3.602, 10483.171, 314.470, 52779.774 23/04/06,11:26:58,05,09,1, 11.9,1,1, 3.602, 10483.135, 314.468, 52779.692 23/04/06,11:26:58,06,09,1, 11.9,1,1, 3.602, 10483.193, 314.472, 52779.777 23/04/06,11:26:58,07,09,1, 11.9,1,1, 3.602, 10483.201, 314.480, 52779.735 23/04/06,11:26:58,08,09,1, 11.9,1,1, 3.602, 10483.164, 314.460, 52779.791 23/04/06,11:26:58,09,09,1, 11.9,1,1, 3.602, 10483.163, 314.496, 52779.795 23/04/06,11:26:58,10,09,1, 11.9,1,1, 3.602, 10483.138, 314.488, 52779.725 23/04/06,11:26:58,11,09,1, 11.9,1,1, 3.602, 10483.150, 314.473, 52779.785 23/04/06,11:26:58,12,09,1, 11.9,1,1, 3.602, 10483.171, 314.465, 52779.739 23/04/06,11:26:58,13,09,1, 11.9,1,1, 3.602, 10483.149, 314.486, 52779.781 23/04/06,11:26:58,14,09,1, 11.9,1,1, 3.602, 10483.143, 314.463, 52779.825 23/04/06,11:26:58,15,09,1, 11.9,1,1, 3.602, 10483.127, 314.489, 52779.793 23/04/06,11:26:58,16,09,1, 11.9,1,1, 3.602, 10483.128, 314.483, 52779.817 23/04/06,11:26:58,17,09,1, 11.9,1,1, 3.602, 10483.153, 314.475, 52779.769 23/04/06,11:26:58,18,09,1, 11.9,1,1, 3.602, 10483.124, 314.464, 52779.795 23/04/06,11:26:58,19,09,1, 11.9,1,1, 3.602, 10483.138, 314.484, 52779.812 23/04/06,11:26:59,00,09,1, 11.9,1,1, 3.601, 10483.134, 314.484, 52779.812 23/04/06,11:26:59,01,09,1, 11.9,1,1, 3.601, 10483.116, 314.491, 52779.783 23/04/06,11:26:59,02,09,1, 11.9,1,1, 3.601, 10483.108, 314.455, 52779.788 23/04/06,11:26:59,03,09,1, 11.9,1,1, 3.601, 10483.104, 314.468, 52779.786 23/04/06,11:26:59,04,09,1, 11.9,1,1, 3.601, 10483.094, 314.462, 52779.756 23/04/06,11:26:59,05,09,1, 11.9,1,1, 3.601, 10483.109, 314.479, 52779.784 23/04/06,11:26:59,06,09,1, 11.9,1,1, 3.601, 10483.104, 314.478, 52779.820 23/04/06,11:26:59,07,09,1, 11.9,1,1, 3.601, 10483.096, 314.466, 52779.818 23/04/06,11:26:59,08,09,1, 11.9,1,1, 3.601, 10483.107, 314.469, 52779.799 23/04/06,11:26:59,09,09,1, 11.9,1,1, 3.601, 10483.090, 314.473, 52779.809 23/04/06,11:26:59,10,09,1, 11.9,1,1, 3.601, 10483.075, 314.480, 52779.809 23/04/06,11:26:59,11,09,1, 11.9,1,1, 3.601, 10483.073, 314.477, 52779.810 23/04/06,11:26:59,12,09,1, 11.9,1,1, 3.601, 10483.073, 314.487, 52779.784 23/04/06,11:26:59,13,09,1, 11.9,1,1, 3.601, 10483.059, 314.464, 52779.806 23/04/06,11:26:59,14,09,1, 11.9,1,1, 3.601, 10483.057, 314.458, 52779.805 23/04/06,11:26:59,15,09,1, 11.9,1,1, 3.601, 10483.061, 314.457, 52779.805 23/04/06,11:26:59,16,09,1, 11.9,1,1, 3.601, 10483.040, 314.492, 52779.788 23/04/06,11:26:59,17,09,1, 11.9,1,1, 3.601, 10483.021, 314.461, 52779.808 23/04/06,11:26:59,18,09,1, 11.9,1,1, 3.601, 10483.042, 314.483, 52779.790 23/04/06,11:26:59,19,09,1, 11.9,1,1, 3.601, 10483.023, 314.480, 52779.782 23/04/06,11:27:00,00,09,1, 12.0,1,1, 3.597, 10483.017, 314.480, 52779.782 23/04/06,11:27:00,01,09,1, 12.0,1,1, 3.597, 10483.020, 314.471, 52779.800 23/04/06,11:27:00,02,09,1, 12.0,1,1, 3.597, 10483.006, 314.498, 52779.790 23/04/06,11:27:00,03,09,1, 12.0,1,1, 3.597, 10483.003, 314.509, 52779.836 23/04/06,11:27:00,04,09,1, 12.0,1,1, 3.597, 10482.985, 314.500, 52779.819 23/04/06,11:27:00,05,09,1, 12.0,1,1, 3.597, 10482.993, 314.496, 52779.854 23/04/06,11:27:00,06,09,1, 12.0,1,1, 3.597, 10483.010, 314.468, 52779.771 23/04/06,11:27:00,07,09,1, 12.0,1,1, 3.597, 10483.002, 314.484, 52779.810 23/04/06,11:27:00,08,09,1, 12.0,1,1, 3.597, 10483.015, 314.487, 52779.839 23/04/06,11:27:00,09,09,1, 12.0,1,1, 3.597, 10482.990, 314.482, 52779.789 23/04/06,11:27:00,10,09,1, 12.0,1,1, 3.597, 10482.979, 314.491, 52779.813 23/04/06,11:27:00,11,09,1, 12.0,1,1, 3.597, 10482.976, 314.485, 52779.791 23/04/06,11:27:00,12,09,1, 12.0,1,1, 3.597, 10482.953, 314.486, 52779.814 23/04/06,11:27:00,13,09,1, 12.0,1,1, 3.597, 10482.956, 314.503, 52779.788 23/04/06,11:27:00,14,09,1, 12.0,1,1, 3.597, 10482.951, 314.478, 52779.773 23/04/06,11:27:00,15,09,1, 12.0,1,1, 3.597, 10482.945, 314.452, 52779.754 23/04/06,11:27:00,16,09,1, 12.0,1,1, 3.597, 10482.948, 314.508, 52779.819 23/04/06,11:27:00,17,09,1, 12.0,1,1, 3.597, 10482.946, 314.463, 52779.790 23/04/06,11:27:00,18,09,1, 12.0,1,1, 3.597, 10482.942, 314.460, 52779.780 23/04/06,11:27:00,19,09,1, 12.0,1,1, 3.597, 10482.922, 314.492, 52779.789 23/04/06,11:27:01,00,10,1, 11.9,1,1, 3.594, 10482.917, 314.492, 52779.789 23/04/06,11:27:01,01,10,1, 11.9,1,1, 3.594, 10482.923, 314.481, 52779.819 23/04/06,11:27:01,02,10,1, 11.9,1,1, 3.594, 10482.905, 314.495, 52779.803 23/04/06,11:27:01,03,10,1, 11.9,1,1, 3.594, 10482.902, 314.448, 52779.806 23/04/06,11:27:01,04,10,1, 11.9,1,1, 3.594, 10482.895, 314.481, 52779.795 23/04/06,11:27:01,05,10,1, 11.9,1,1, 3.594, 10482.897, 314.468, 52779.721 23/04/06,11:27:01,06,10,1, 11.9,1,1, 3.594, 10482.870, 314.480, 52779.854 23/04/06,11:27:01,07,10,1, 11.9,1,1, 3.594, 10482.865, 314.477, 52779.849 23/04/06,11:27:01,08,10,1, 11.9,1,1, 3.594, 10482.878, 314.482, 52779.828 23/04/06,11:27:01,09,10,1, 11.9,1,1, 3.594, 10482.873, 314.467, 52779.806 23/04/06,11:27:01,10,10,1, 11.9,1,1, 3.594, 10482.864, 314.494, 52779.812 23/04/06,11:27:01,11,10,1, 11.9,1,1, 3.594, 10482.862, 314.463, 52779.781 23/04/06,11:27:01,12,10,1, 11.9,1,1, 3.594, 10482.869, 314.492, 52779.819 23/04/06,11:27:01,13,10,1, 11.9,1,1, 3.594, 10482.873, 314.478, 52779.846 23/04/06,11:27:01,14,10,1, 11.9,1,1, 3.594, 10482.863, 314.467, 52779.821 23/04/06,11:27:01,15,10,1, 11.9,1,1, 3.594, 10482.848, 314.493, 52779.820 23/04/06,11:27:01,16,10,1, 11.9,1,1, 3.594, 10482.857, 314.478, 52779.796 23/04/06,11:27:01,17,10,1, 11.9,1,1, 3.594, 10482.836, 314.471, 52779.827 23/04/06,11:27:01,18,10,1, 11.9,1,1, 3.594, 10482.853, 314.517, 52779.830 23/04/06,11:27:01,19,10,1, 11.9,1,1, 3.594, 10482.848, 314.503, 52779.821 23/04/06,11:27:02,00,10,1, 11.9,1,1, 3.598, 10482.842, 314.503, 52779.821 23/04/06,11:27:02,01,10,1, 11.9,1,1, 3.598, 10482.834, 314.520, 52779.867 23/04/06,11:27:02,02,10,1, 11.9,1,1, 3.598, 10482.822, 314.503, 52779.802 23/04/06,11:27:02,03,10,1, 11.9,1,1, 3.598, 10482.837, 314.507, 52779.814 23/04/06,11:27:02,04,10,1, 11.9,1,1, 3.598, 10482.810, 314.480, 52779.842 23/04/06,11:27:02,05,10,1, 11.9,1,1, 3.598, 10482.819, 314.490, 52779.819 23/04/06,11:27:02,06,10,1, 11.9,1,1, 3.598, 10482.784, 314.491, 52779.842 23/04/06,11:27:02,07,10,1, 11.9,1,1, 3.598, 10482.778, 314.493, 52779.837 23/04/06,11:27:02,08,10,1, 11.9,1,1, 3.598, 10482.826, 314.475, 52779.829 23/04/06,11:27:02,09,10,1, 11.9,1,1, 3.598, 10482.804, 314.500, 52779.847 23/04/06,11:27:02,10,10,1, 11.9,1,1, 3.598, 10482.799, 314.493, 52779.819 23/04/06,11:27:02,11,10,1, 11.9,1,1, 3.598, 10482.790, 314.513, 52779.826 23/04/06,11:27:02,12,10,1, 11.9,1,1, 3.598, 10482.795, 314.502, 52779.829 23/04/06,11:27:02,13,10,1, 11.9,1,1, 3.598, 10482.770, 314.505, 52779.863 23/04/06,11:27:02,14,10,1, 11.9,1,1, 3.598, 10482.746, 314.511, 52779.852 23/04/06,11:27:02,15,10,1, 11.9,1,1, 3.598, 10482.757, 314.482, 52779.827 23/04/06,11:27:02,16,10,1, 11.9,1,1, 3.598, 10482.765, 314.478, 52779.834 23/04/06,11:27:02,17,10,1, 11.9,1,1, 3.598, 10482.752, 314.480, 52779.849 23/04/06,11:27:02,18,10,1, 11.9,1,1, 3.598, 10482.734, 314.490, 52779.830 23/04/06,11:27:02,19,10,1, 11.9,1,1, 3.598, 10482.745, 314.505, 52779.826 23/04/06,11:27:03,00,10,1, 11.9,1,1, 3.598, 10482.742, 314.505, 52779.826 23/04/06,11:27:03,01,10,1, 11.9,1,1, 3.598, 10482.731, 314.482, 52779.784 23/04/06,11:27:03,02,10,1, 11.9,1,1, 3.598, 10482.728, 314.500, 52779.841 23/04/06,11:27:03,03,10,1, 11.9,1,1, 3.598, 10482.714, 314.484, 52779.829 23/04/06,11:27:03,04,10,1, 11.9,1,1, 3.598, 10482.738, 314.472, 52779.785 23/04/06,11:27:03,05,10,1, 11.9,1,1, 3.598, 10482.714, 314.494, 52779.803 23/04/06,11:27:03,06,10,1, 11.9,1,1, 3.598, 10482.702, 314.492, 52779.825 23/04/06,11:27:03,07,10,1, 11.9,1,1, 3.598, 10482.682, 314.510, 52779.807 23/04/06,11:27:03,08,10,1, 11.9,1,1, 3.598, 10482.686, 314.522, 52779.824 23/04/06,11:27:03,09,10,1, 11.9,1,1, 3.598, 10482.691, 314.519, 52779.809 23/04/06,11:27:03,10,10,1, 11.9,1,1, 3.598, 10482.701, 314.529, 52779.815 23/04/06,11:27:03,11,10,1, 11.9,1,1, 3.598, 10482.677, 314.520, 52779.830 23/04/06,11:27:03,12,10,1, 11.9,1,1, 3.598, 10482.685, 314.509, 52779.819 23/04/06,11:27:03,13,10,1, 11.9,1,1, 3.598, 10482.690, 314.533, 52779.831 23/04/06,11:27:03,14,10,1, 11.9,1,1, 3.598, 10482.675, 314.512, 52779.831 23/04/06,11:27:03,15,10,1, 11.9,1,1, 3.598, 10482.671, 314.521, 52779.847 23/04/06,11:27:03,16,10,1, 11.9,1,1, 3.598, 10482.681, 314.514, 52779.867 23/04/06,11:27:03,17,10,1, 11.9,1,1, 3.598, 10482.667, 314.510, 52779.840 23/04/06,11:27:03,18,10,1, 11.9,1,1, 3.598, 10482.667, 314.521, 52779.885 23/04/06,11:27:03,19,10,1, 11.9,1,1, 3.598, 10482.671, 314.512, 52779.867 23/04/06,11:27:04,00,11,1, 11.9,1,1, 3.599, 10482.666, 314.512, 52779.867 23/04/06,11:27:04,01,11,1, 11.9,1,1, 3.599, 10482.679, 314.554, 52779.863 23/04/06,11:27:04,02,11,1, 11.9,1,1, 3.599, 10482.661, 314.524, 52779.860 23/04/06,11:27:04,03,11,1, 11.9,1,1, 3.599, 10482.669, 314.525, 52779.856 23/04/06,11:27:04,04,11,1, 11.9,1,1, 3.599, 10482.661, 314.546, 52779.875 23/04/06,11:27:04,05,11,1, 11.9,1,1, 3.599, 10482.657, 314.546, 52779.859 23/04/06,11:27:04,06,11,1, 11.9,1,1, 3.599, 10482.653, 314.563, 52779.873 23/04/06,11:27:04,07,11,1, 11.9,1,1, 3.599, 10482.661, 314.580, 52779.865 23/04/06,11:27:04,08,11,1, 11.9,1,1, 3.599, 10482.645, 314.547, 52779.875 23/04/06,11:27:04,09,11,1, 11.9,1,1, 3.599, 10482.654, 314.557, 52779.903 23/04/06,11:27:04,10,11,1, 11.9,1,1, 3.599, 10482.643, 314.545, 52779.901 23/04/06,11:27:04,11,11,1, 11.9,1,1, 3.599, 10482.659, 314.560, 52779.883 23/04/06,11:27:04,12,11,1, 11.9,1,1, 3.599, 10482.644, 314.551, 52779.898 23/04/06,11:27:04,13,11,1, 11.9,1,1, 3.599, 10482.623, 314.558, 52779.864 23/04/06,11:27:04,14,11,1, 11.9,1,1, 3.599, 10482.645, 314.570, 52779.895 23/04/06,11:27:04,15,11,1, 11.9,1,1, 3.599, 10482.619, 314.588, 52779.903 23/04/06,11:27:04,16,11,1, 11.9,1,1, 3.599, 10482.579, 314.566, 52779.898 23/04/06,11:27:04,17,11,1, 11.9,1,1, 3.599, 10482.608, 314.567, 52779.894 23/04/06,11:27:04,18,11,1, 11.9,1,1, 3.599, 10482.610, 314.572, 52779.897 23/04/06,11:27:04,19,11,1, 11.9,1,1, 3.599, 10482.598, 314.556, 52779.889 23/04/06,11:27:05,00,10,1, 11.9,1,1, 3.601, 10482.591, 314.556, 52779.889 23/04/06,11:27:05,01,10,1, 11.9,1,1, 3.601, 10482.588, 314.555, 52779.898 23/04/06,11:27:05,02,10,1, 11.9,1,1, 3.601, 10482.583, 314.563, 52779.901 23/04/06,11:27:05,03,10,1, 11.9,1,1, 3.601, 10482.597, 314.582, 52779.883 23/04/06,11:27:05,04,10,1, 11.9,1,1, 3.601, 10482.567, 314.552, 52779.861 23/04/06,11:27:05,05,10,1, 11.9,1,1, 3.601, 10482.567, 314.560, 52779.845 23/04/06,11:27:05,06,10,1, 11.9,1,1, 3.601, 10482.587, 314.596, 52779.880 23/04/06,11:27:05,07,10,1, 11.9,1,1, 3.601, 10482.579, 314.567, 52779.842 23/04/06,11:27:05,08,10,1, 11.9,1,1, 3.601, 10482.591, 314.584, 52779.871 23/04/06,11:27:05,09,10,1, 11.9,1,1, 3.601, 10482.563, 314.579, 52779.895 23/04/06,11:27:05,10,10,1, 11.9,1,1, 3.601, 10482.563, 314.574, 52779.900 23/04/06,11:27:05,11,10,1, 11.9,1,1, 3.601, 10482.555, 314.570, 52779.888 23/04/06,11:27:05,12,10,1, 11.9,1,1, 3.601, 10482.569, 314.566, 52779.869 23/04/06,11:27:05,13,10,1, 11.9,1,1, 3.601, 10482.575, 314.548, 52779.853 23/04/06,11:27:05,14,10,1, 11.9,1,1, 3.601, 10482.561, 314.597, 52779.882 23/04/06,11:27:05,15,10,1, 11.9,1,1, 3.601, 10482.556, 314.589, 52779.842 23/04/06,11:27:05,16,10,1, 11.9,1,1, 3.601, 10482.563, 314.595, 52779.863 23/04/06,11:27:05,17,10,1, 11.9,1,1, 3.601, 10482.565, 314.582, 52779.884 23/04/06,11:27:05,18,10,1, 11.9,1,1, 3.601, 10482.546, 314.576, 52779.851 23/04/06,11:27:05,19,10,1, 11.9,1,1, 3.601, 10482.544, 314.581, 52779.899 23/04/06,11:27:06,00,10,1, 11.8,1,1, 3.601, 10482.541, 314.581, 52779.899 23/04/06,11:27:06,01,10,1, 11.8,1,1, 3.601, 10482.541, 314.585, 52779.855 23/04/06,11:27:06,02,10,1, 11.8,1,1, 3.601, 10482.552, 314.589, 52779.852 23/04/06,11:27:06,03,10,1, 11.8,1,1, 3.601, 10482.519, 314.581, 52779.856 23/04/06,11:27:06,04,10,1, 11.8,1,1, 3.601, 10482.548, 314.622, 52779.920 23/04/06,11:27:06,05,10,1, 11.8,1,1, 3.601, 10482.551, 314.631, 52779.921 23/04/06,11:27:06,06,10,1, 11.8,1,1, 3.601, 10482.555, 314.601, 52779.862 23/04/06,11:27:06,07,10,1, 11.8,1,1, 3.601, 10482.548, 314.609, 52779.881 23/04/06,11:27:06,08,10,1, 11.8,1,1, 3.601, 10482.533, 314.623, 52779.860 23/04/06,11:27:06,09,10,1, 11.8,1,1, 3.601, 10482.526, 314.593, 52779.839 23/04/06,11:27:06,10,10,1, 11.8,1,1, 3.601, 10482.539, 314.631, 52779.873 23/04/06,11:27:06,11,10,1, 11.8,1,1, 3.601, 10482.522, 314.605, 52779.882 23/04/06,11:27:06,12,10,1, 11.8,1,1, 3.601, 10482.539, 314.623, 52779.906 23/04/06,11:27:06,13,10,1, 11.8,1,1, 3.601, 10482.534, 314.625, 52779.897 23/04/06,11:27:06,14,10,1, 11.8,1,1, 3.601, 10482.528, 314.635, 52779.893 23/04/06,11:27:06,15,10,1, 11.8,1,1, 3.601, 10482.518, 314.616, 52779.912 23/04/06,11:27:06,16,10,1, 11.8,1,1, 3.601, 10482.532, 314.603, 52779.888 23/04/06,11:27:06,17,10,1, 11.8,1,1, 3.601, 10482.517, 314.616, 52779.856 23/04/06,11:27:06,18,10,1, 11.8,1,1, 3.601, 10482.536, 314.657, 52779.899 23/04/06,11:27:06,19,10,1, 11.8,1,1, 3.601, 10482.510, 314.645, 52779.894 23/04/06,11:27:07,00,09,1, 11.9,1,1, 3.592, 10482.508, 314.645, 52779.894 23/04/06,11:27:07,01,09,1, 11.9,1,1, 3.592, 10482.530, 314.636, 52779.899 23/04/06,11:27:07,02,09,1, 11.9,1,1, 3.592, 10482.482, 314.652, 52780.122 23/04/06,11:27:07,03,09,1, 11.9,1,1, 3.592, 10482.513, 314.665, 52779.933 23/04/06,11:27:07,04,09,1, 11.9,1,1, 3.592, 10482.506, 314.618, 52779.911 23/04/06,11:27:07,05,09,1, 11.9,1,1, 3.592, 10482.499, 314.623, 52779.912 23/04/06,11:27:07,06,09,1, 11.9,1,1, 3.592, 10482.491, 314.619, 52779.898 23/04/06,11:27:07,07,09,1, 11.9,1,1, 3.592, 10482.492, 314.644, 52779.890 23/04/06,11:27:07,08,09,1, 11.9,1,1, 3.592, 10482.501, 314.615, 52779.858 23/04/06,11:27:07,09,09,1, 11.9,1,1, 3.592, 10482.502, 314.613, 52779.879 23/04/06,11:27:07,10,09,1, 11.9,1,1, 3.592, 10482.490, 314.616, 52779.832 23/04/06,11:27:07,11,09,1, 11.9,1,1, 3.592, 10482.518, 314.607, 52779.880 23/04/06,11:27:07,12,09,1, 11.9,1,1, 3.592, 10482.509, 314.617, 52779.919 23/04/06,11:27:07,13,09,1, 11.9,1,1, 3.592, 10482.492, 314.587, 52779.869 23/04/06,11:27:07,14,09,1, 11.9,1,1, 3.592, 10482.489, 314.626, 52779.885 23/04/06,11:27:07,15,09,1, 11.9,1,1, 3.592, 10482.485, 314.608, 52779.852 23/04/06,11:27:07,16,09,1, 11.9,1,1, 3.592, 10482.493, 314.617, 52779.843 23/04/06,11:27:07,17,09,1, 11.9,1,1, 3.592, 10482.489, 314.630, 52779.858 23/04/06,11:27:07,18,09,1, 11.9,1,1, 3.592, 10482.494, 314.632, 52779.863 23/04/06,11:27:07,19,09,1, 11.9,1,1, 3.592, 10482.484, 314.605, 52779.858 23/04/06,11:27:08,00,11,1, 11.9,1,1, 3.602, 10482.483, 314.605, 52779.858 23/04/06,11:27:08,01,11,1, 11.9,1,1, 3.602, 10482.477, 314.607, 52779.859 23/04/06,11:27:08,02,11,1, 11.9,1,1, 3.602, 10482.482, 314.636, 52779.910 23/04/06,11:27:08,03,11,1, 11.9,1,1, 3.602, 10482.482, 314.632, 52779.926 23/04/06,11:27:08,04,11,1, 11.9,1,1, 3.602, 10482.479, 314.615, 52779.884 23/04/06,11:27:08,05,11,1, 11.9,1,1, 3.602, 10482.494, 314.648, 52779.903 23/04/06,11:27:08,06,11,1, 11.9,1,1, 3.602, 10482.473, 314.619, 52779.857 23/04/06,11:27:08,07,11,1, 11.9,1,1, 3.602, 10482.466, 314.633, 52779.876 23/04/06,11:27:08,08,11,1, 11.9,1,1, 3.602, 10482.472, 314.606, 52779.929 23/04/06,11:27:08,09,11,1, 11.9,1,1, 3.602, 10482.457, 314.627, 52780.047 23/04/06,11:27:08,10,11,1, 11.9,1,1, 3.602, 10482.506, 314.636, 52779.912 23/04/06,11:27:08,11,11,1, 11.9,1,1, 3.602, 10482.446, 314.668, 52780.043 23/04/06,11:27:08,12,11,1, 11.9,1,1, 3.602, 10482.516, 314.616, 52779.985 23/04/06,11:27:08,13,11,1, 11.9,1,1, 3.602, 10482.491, 314.662, 52779.944 23/04/06,11:27:08,14,11,1, 11.9,1,1, 3.602, 10482.489, 314.638, 52779.919 23/04/06,11:27:08,15,11,1, 11.9,1,1, 3.602, 10482.484, 314.649, 52779.893 23/04/06,11:27:08,16,11,1, 11.9,1,1, 3.602, 10482.475, 314.631, 52779.915 23/04/06,11:27:08,17,11,1, 11.9,1,1, 3.602, 10482.426, 314.631, 52779.910 23/04/06,11:27:08,18,11,1, 11.9,1,1, 3.602, 10482.458, 314.655, 52779.941 23/04/06,11:27:08,19,11,1, 11.9,1,1, 3.602, 10482.462, 314.657, 52779.911 23/04/06,11:27:09,00,11,1, 11.9,1,1, 3.600, 10482.458, 314.657, 52779.911 23/04/06,11:27:09,01,11,1, 11.9,1,1, 3.600, 10482.474, 314.682, 52779.922 23/04/06,11:27:09,02,11,1, 11.9,1,1, 3.600, 10482.453, 314.637, 52779.886 23/04/06,11:27:09,03,11,1, 11.9,1,1, 3.600, 10482.456, 314.666, 52779.903 23/04/06,11:27:09,04,11,1, 11.9,1,1, 3.600, 10482.472, 314.679, 52779.924 23/04/06,11:27:09,05,11,1, 11.9,1,1, 3.600, 10482.453, 314.634, 52779.876 23/04/06,11:27:09,06,11,1, 11.9,1,1, 3.600, 10482.447, 314.678, 52779.885 23/04/06,11:27:09,07,11,1, 11.9,1,1, 3.600, 10482.455, 314.670, 52779.897 23/04/06,11:27:09,08,11,1, 11.9,1,1, 3.600, 10482.433, 314.674, 52779.884 23/04/06,11:27:09,09,11,1, 11.9,1,1, 3.600, 10482.418, 314.696, 52779.914 23/04/06,11:27:09,10,11,1, 11.9,1,1, 3.600, 10482.430, 314.675, 52779.919 23/04/06,11:27:09,11,11,1, 11.9,1,1, 3.600, 10482.440, 314.649, 52779.865 23/04/06,11:27:09,12,11,1, 11.9,1,1, 3.600, 10482.437, 314.689, 52779.906 23/04/06,11:27:09,13,11,1, 11.9,1,1, 3.600, 10482.419, 314.685, 52779.903 23/04/06,11:27:09,14,11,1, 11.9,1,1, 3.600, 10482.428, 314.659, 52779.950 23/04/06,11:27:09,15,11,1, 11.9,1,1, 3.600, 10482.436, 314.687, 52779.939 23/04/06,11:27:09,16,11,1, 11.9,1,1, 3.600, 10482.419, 314.655, 52779.910 23/04/06,11:27:09,17,11,1, 11.9,1,1, 3.600, 10482.430, 314.698, 52779.965 23/04/06,11:27:09,18,11,1, 11.9,1,1, 3.600, 10482.421, 314.682, 52779.933 23/04/06,11:27:09,19,11,1, 11.9,1,1, 3.600, 10482.423, 314.636, 52779.928 23/04/06,11:27:10,00,10,1, 11.8,1,1, 3.601, 10482.416, 314.636, 52779.928 23/04/06,11:27:10,01,10,1, 11.8,1,1, 3.601, 10482.415, 314.647, 52779.954 23/04/06,11:27:10,02,10,1, 11.8,1,1, 3.601, 10482.419, 314.655, 52779.923 23/04/06,11:27:10,03,10,1, 11.8,1,1, 3.601, 10482.413, 314.660, 52779.939 23/04/06,11:27:10,04,10,1, 11.8,1,1, 3.601, 10482.403, 314.646, 52779.940 23/04/06,11:27:10,05,10,1, 11.8,1,1, 3.601, 10482.419, 314.663, 52779.924 23/04/06,11:27:10,06,10,1, 11.8,1,1, 3.601, 10482.421, 314.647, 52779.939 23/04/06,11:27:10,07,10,1, 11.8,1,1, 3.601, 10482.426, 314.663, 52779.902 23/04/06,11:27:10,08,10,1, 11.8,1,1, 3.601, 10482.417, 314.674, 52779.943 23/04/06,11:27:10,09,10,1, 11.8,1,1, 3.601, 10482.392, 314.671, 52779.936 23/04/06,11:27:10,10,10,1, 11.8,1,1, 3.601, 10482.428, 314.659, 52779.947 23/04/06,11:27:10,11,10,1, 11.8,1,1, 3.601, 10482.418, 314.672, 52779.920 23/04/06,11:27:10,12,10,1, 11.8,1,1, 3.601, 10482.394, 314.645, 52779.921 23/04/06,11:27:10,13,10,1, 11.8,1,1, 3.601, 10482.400, 314.653, 52779.912 23/04/06,11:27:10,14,10,1, 11.8,1,1, 3.601, 10482.382, 314.653, 52779.943 23/04/06,11:27:10,15,10,1, 11.8,1,1, 3.601, 10482.413, 314.648, 52779.886 23/04/06,11:27:10,16,10,1, 11.8,1,1, 3.601, 10482.411, 314.696, 52779.946 23/04/06,11:27:10,17,10,1, 11.8,1,1, 3.601, 10482.382, 314.686, 52779.898 23/04/06,11:27:10,18,10,1, 11.8,1,1, 3.601, 10482.392, 314.701, 52779.914 23/04/06,11:27:10,19,10,1, 11.8,1,1, 3.601, 10482.389, 314.692, 52779.925 23/04/06,11:27:11,00,11,1, 11.9,1,1, 3.595, 10482.383, 314.692, 52779.925 23/04/06,11:27:11,01,11,1, 11.9,1,1, 3.595, 10482.415, 314.696, 52779.913 23/04/06,11:27:11,02,11,1, 11.9,1,1, 3.595, 10482.379, 314.678, 52779.936 23/04/06,11:27:11,03,11,1, 11.9,1,1, 3.595, 10482.386, 314.696, 52779.894 23/04/06,11:27:11,04,11,1, 11.9,1,1, 3.595, 10482.401, 314.707, 52779.956 23/04/06,11:27:11,05,11,1, 11.9,1,1, 3.595, 10482.373, 314.699, 52779.970 23/04/06,11:27:11,06,11,1, 11.9,1,1, 3.595, 10482.377, 314.691, 52779.919 23/04/06,11:27:11,07,11,1, 11.9,1,1, 3.595, 10482.414, 314.728, 52779.943 23/04/06,11:27:11,08,11,1, 11.9,1,1, 3.595, 10482.375, 314.726, 52779.920 23/04/06,11:27:11,09,11,1, 11.9,1,1, 3.595, 10482.396, 314.714, 52779.928 23/04/06,11:27:11,10,11,1, 11.9,1,1, 3.595, 10482.383, 314.735, 52779.915 23/04/06,11:27:11,11,11,1, 11.9,1,1, 3.595, 10482.371, 314.709, 52779.968 23/04/06,11:27:11,12,11,1, 11.9,1,1, 3.595, 10482.370, 314.712, 52779.967 23/04/06,11:27:11,13,11,1, 11.9,1,1, 3.595, 10482.371, 314.733, 52779.954 23/04/06,11:27:11,14,11,1, 11.9,1,1, 3.595, 10482.363, 314.736, 52780.159 23/04/06,11:27:11,15,11,1, 11.9,1,1, 3.595, 10482.368, 314.735, 52780.000 23/04/06,11:27:11,16,11,1, 11.9,1,1, 3.595, 10482.352, 314.710, 52779.939 23/04/06,11:27:11,17,11,1, 11.9,1,1, 3.595, 10482.385, 314.703, 52779.940 23/04/06,11:27:11,18,11,1, 11.9,1,1, 3.595, 10482.374, 314.742, 52779.922 23/04/06,11:27:11,19,11,1, 11.9,1,1, 3.595, 10482.374, 314.709, 52779.942 23/04/06,11:27:12,00,11,1, 11.9,1,1, 3.599, 10482.366, 314.709, 52779.942 23/04/06,11:27:12,01,11,1, 11.9,1,1, 3.599, 10482.370, 314.691, 52779.961 23/04/06,11:27:12,02,11,1, 11.9,1,1, 3.599, 10482.397, 314.669, 52779.934 23/04/06,11:27:12,03,11,1, 11.9,1,1, 3.599, 10482.354, 314.753, 52779.836 23/04/06,11:27:12,04,11,1, 11.9,1,1, 3.599, 10482.423, 314.683, 52779.913 23/04/06,11:27:12,05,11,1, 11.9,1,1, 3.599, 10482.364, 314.701, 52779.850 23/04/06,11:27:12,06,11,1, 11.9,1,1, 3.599, 10482.389, 314.694, 52779.910 23/04/06,11:27:12,07,11,1, 11.9,1,1, 3.599, 10482.385, 314.699, 52779.935 23/04/06,11:27:12,08,11,1, 11.9,1,1, 3.599, 10482.376, 314.707, 52779.962 23/04/06,11:27:12,09,11,1, 11.9,1,1, 3.599, 10482.373, 314.725, 52779.957 23/04/06,11:27:12,10,11,1, 11.9,1,1, 3.599, 10482.354, 314.680, 52779.945 23/04/06,11:27:12,11,11,1, 11.9,1,1, 3.599, 10482.387, 314.723, 52779.948 23/04/06,11:27:12,12,11,1, 11.9,1,1, 3.599, 10482.377, 314.706, 52780.051 23/04/06,11:27:12,13,11,1, 11.9,1,1, 3.599, 10482.376, 314.700, 52779.857 23/04/06,11:27:12,14,11,1, 11.9,1,1, 3.599, 10482.383, 314.724, 52779.921 23/04/06,11:27:12,15,11,1, 11.9,1,1, 3.599, 10482.359, 314.710, 52779.925 23/04/06,11:27:12,16,11,1, 11.9,1,1, 3.599, 10482.374, 314.713, 52779.904 23/04/06,11:27:12,17,11,1, 11.9,1,1, 3.599, 10482.370, 314.715, 52779.942 23/04/06,11:27:12,18,11,1, 11.9,1,1, 3.599, 10482.380, 314.706, 52779.925 23/04/06,11:27:12,19,11,1, 11.9,1,1, 3.599, 10482.351, 314.730, 52779.957 23/04/06,11:27:13,00,11,1, 11.9,1,1, 3.602, 10482.349, 314.730, 52779.957 23/04/06,11:27:13,01,11,1, 11.9,1,1, 3.602, 10482.372, 314.704, 52779.930 23/04/06,11:27:13,02,11,1, 11.9,1,1, 3.602, 10482.379, 314.721, 52779.961 23/04/06,11:27:13,03,11,1, 11.9,1,1, 3.602, 10482.356, 314.690, 52779.940 23/04/06,11:27:13,04,11,1, 11.9,1,1, 3.602, 10482.376, 314.691, 52779.943 23/04/06,11:27:13,05,11,1, 11.9,1,1, 3.602, 10482.373, 314.729, 52779.939 23/04/06,11:27:13,06,11,1, 11.9,1,1, 3.602, 10482.364, 314.702, 52779.908 23/04/06,11:27:13,07,11,1, 11.9,1,1, 3.602, 10482.372, 314.719, 52779.939 23/04/06,11:27:13,08,11,1, 11.9,1,1, 3.602, 10482.341, 314.722, 52779.909 23/04/06,11:27:13,09,11,1, 11.9,1,1, 3.602, 10482.367, 314.717, 52779.903 23/04/06,11:27:13,10,11,1, 11.9,1,1, 3.602, 10482.347, 314.704, 52779.954 23/04/06,11:27:13,11,11,1, 11.9,1,1, 3.602, 10482.337, 314.707, 52779.937 23/04/06,11:27:13,12,11,1, 11.9,1,1, 3.602, 10482.355, 314.709, 52779.954 23/04/06,11:27:13,13,11,1, 11.9,1,1, 3.602, 10482.383, 314.707, 52779.959 23/04/06,11:27:13,14,11,1, 11.9,1,1, 3.602, 10482.368, 314.713, 52779.944 23/04/06,11:27:13,15,11,1, 11.9,1,1, 3.602, 10482.364, 314.730, 52779.920 23/04/06,11:27:13,16,11,1, 11.9,1,1, 3.602, 10482.382, 314.713, 52779.963 23/04/06,11:27:13,17,11,1, 11.9,1,1, 3.602, 10482.373, 314.730, 52779.922 23/04/06,11:27:13,18,11,1, 11.9,1,1, 3.602, 10482.392, 314.713, 52779.957 23/04/06,11:27:13,19,11,1, 11.9,1,1, 3.602, 10482.371, 314.731, 52779.948 23/04/06,11:27:14,00,10,1, 11.8,1,1, 3.602, 10482.366, 314.731, 52779.948 23/04/06,11:27:14,01,10,1, 11.8,1,1, 3.602, 10482.387, 314.735, 52779.947 23/04/06,11:27:14,02,10,1, 11.8,1,1, 3.602, 10482.380, 314.724, 52779.940 23/04/06,11:27:14,03,10,1, 11.8,1,1, 3.602, 10482.393, 314.709, 52779.956 23/04/06,11:27:14,04,10,1, 11.8,1,1, 3.602, 10482.394, 314.748, 52779.978 23/04/06,11:27:14,05,10,1, 11.8,1,1, 3.602, 10482.388, 314.719, 52779.947 23/04/06,11:27:14,06,10,1, 11.8,1,1, 3.602, 10482.409, 314.745, 52779.953 23/04/06,11:27:14,07,10,1, 11.8,1,1, 3.602, 10482.364, 314.758, 52779.952 23/04/06,11:27:14,08,10,1, 11.8,1,1, 3.602, 10482.416, 314.751, 52779.969 23/04/06,11:27:14,09,10,1, 11.8,1,1, 3.602, 10482.397, 314.758, 52779.967 23/04/06,11:27:14,10,10,1, 11.8,1,1, 3.602, 10482.403, 314.723, 52779.955 23/04/06,11:27:14,11,10,1, 11.8,1,1, 3.602, 10482.416, 314.719, 52779.947 23/04/06,11:27:14,12,10,1, 11.8,1,1, 3.602, 10482.390, 314.742, 52779.949 23/04/06,11:27:14,13,10,1, 11.8,1,1, 3.602, 10482.398, 314.731, 52779.973 23/04/06,11:27:14,14,10,1, 11.8,1,1, 3.602, 10482.376, 314.757, 52779.961 23/04/06,11:27:14,15,10,1, 11.8,1,1, 3.602, 10482.383, 314.754, 52779.972 23/04/06,11:27:14,16,10,1, 11.8,1,1, 3.602, 10482.383, 314.729, 52779.996 23/04/06,11:27:14,17,10,1, 11.8,1,1, 3.602, 10482.409, 314.757, 52779.982 23/04/06,11:27:14,18,10,1, 11.8,1,1, 3.602, 10482.407, 314.723, 52779.961 23/04/06,11:27:14,19,10,1, 11.8,1,1, 3.602, 10482.419, 314.743, 52779.933 23/04/06,11:27:15,00,10,1, 11.9,1,1, 3.597, 10482.416, 314.743, 52779.933 23/04/06,11:27:15,01,10,1, 11.9,1,1, 3.597, 10482.382, 314.700, 52779.929 23/04/06,11:27:15,02,10,1, 11.9,1,1, 3.597, 10482.354, 314.725, 52779.915 23/04/06,11:27:15,03,10,1, 11.9,1,1, 3.597, 10482.393, 314.705, 52779.954 23/04/06,11:27:15,04,10,1, 11.9,1,1, 3.597, 10482.374, 314.730, 52779.929 23/04/06,11:27:15,05,10,1, 11.9,1,1, 3.597, 10482.384, 314.753, 52779.935 23/04/06,11:27:15,06,10,1, 11.9,1,1, 3.597, 10482.372, 314.719, 52779.968 23/04/06,11:27:15,07,10,1, 11.9,1,1, 3.597, 10482.383, 314.711, 52779.924 23/04/06,11:27:15,08,10,1, 11.9,1,1, 3.597, 10482.392, 314.725, 52779.956 23/04/06,11:27:15,09,10,1, 11.9,1,1, 3.597, 10482.361, 314.710, 52779.917 23/04/06,11:27:15,10,10,1, 11.9,1,1, 3.597, 10482.408, 314.715, 52779.972 23/04/06,11:27:15,11,10,1, 11.9,1,1, 3.597, 10482.384, 314.713, 52779.967 23/04/06,11:27:15,12,10,1, 11.9,1,1, 3.597, 10482.360, 314.703, 52779.931 23/04/06,11:27:15,13,10,1, 11.9,1,1, 3.597, 10482.414, 314.729, 52779.988 23/04/06,11:27:15,14,10,1, 11.9,1,1, 3.597, 10482.383, 314.700, 52779.968 23/04/06,11:27:15,15,10,1, 11.9,1,1, 3.597, 10482.392, 314.702, 52779.929 23/04/06,11:27:15,16,10,1, 11.9,1,1, 3.597, 10482.404, 314.706, 52779.978 23/04/06,11:27:15,17,10,1, 11.9,1,1, 3.597, 10482.390, 314.690, 52779.951 23/04/06,11:27:15,18,10,1, 11.9,1,1, 3.597, 10482.394, 314.705, 52779.951 23/04/06,11:27:15,19,10,1, 11.9,1,1, 3.597, 10482.405, 314.736, 52779.955 23/04/06,11:27:16,00,10,1, 11.9,1,1, 3.603, 10482.399, 314.736, 52779.955 23/04/06,11:27:16,01,10,1, 11.9,1,1, 3.603, 10482.407, 314.711, 52779.949 23/04/06,11:27:16,02,10,1, 11.9,1,1, 3.603, 10482.402, 314.704, 52779.918 23/04/06,11:27:16,03,10,1, 11.9,1,1, 3.603, 10482.407, 314.720, 52779.871 23/04/06,11:27:16,04,10,1, 11.9,1,1, 3.603, 10482.414, 314.750, 52779.958 23/04/06,11:27:16,05,10,1, 11.9,1,1, 3.603, 10482.400, 314.724, 52779.953 23/04/06,11:27:16,06,10,1, 11.9,1,1, 3.603, 10482.391, 314.731, 52779.930 23/04/06,11:27:16,07,10,1, 11.9,1,1, 3.603, 10482.414, 314.737, 52779.966 23/04/06,11:27:16,08,10,1, 11.9,1,1, 3.603, 10482.377, 314.711, 52779.958 23/04/06,11:27:16,09,10,1, 11.9,1,1, 3.603, 10482.418, 314.742, 52779.970 23/04/06,11:27:16,10,10,1, 11.9,1,1, 3.603, 10482.396, 314.748, 52779.974 23/04/06,11:27:16,11,10,1, 11.9,1,1, 3.603, 10482.394, 314.749, 52779.942 23/04/06,11:27:16,12,10,1, 11.9,1,1, 3.603, 10482.435, 314.737, 52779.998 23/04/06,11:27:16,13,10,1, 11.9,1,1, 3.603, 10482.398, 314.744, 52779.975 23/04/06,11:27:16,14,10,1, 11.9,1,1, 3.603, 10482.401, 314.746, 52779.989 23/04/06,11:27:16,15,10,1, 11.9,1,1, 3.603, 10482.407, 314.754, 52779.994 23/04/06,11:27:16,16,10,1, 11.9,1,1, 3.603, 10482.413, 314.721, 52779.966 23/04/06,11:27:16,17,10,1, 11.9,1,1, 3.603, 10482.416, 314.738, 52779.978 23/04/06,11:27:16,18,10,1, 11.9,1,1, 3.603, 10482.401, 314.749, 52780.012 23/04/06,11:27:16,19,10,1, 11.9,1,1, 3.603, 10482.409, 314.728, 52779.936 23/04/06,11:27:17,00,09,1, 11.9,1,1, 3.603, 10482.408, 314.728, 52779.936 23/04/06,11:27:17,01,09,1, 11.9,1,1, 3.603, 10482.409, 314.747, 52780.002 23/04/06,11:27:17,02,09,1, 11.9,1,1, 3.603, 10482.414, 314.736, 52779.970 23/04/06,11:27:17,03,09,1, 11.9,1,1, 3.603, 10482.371, 314.749, 52780.027 23/04/06,11:27:17,04,09,1, 11.9,1,1, 3.603, 10482.389, 314.691, 52779.961 23/04/06,11:27:17,05,09,1, 11.9,1,1, 3.603, 10482.416, 314.737, 52780.003 23/04/06,11:27:17,06,09,1, 11.9,1,1, 3.603, 10482.395, 314.744, 52779.964 23/04/06,11:27:17,07,09,1, 11.9,1,1, 3.603, 10482.389, 314.711, 52779.935 23/04/06,11:27:17,08,09,1, 11.9,1,1, 3.603, 10482.416, 314.752, 52779.984 23/04/06,11:27:17,09,09,1, 11.9,1,1, 3.603, 10482.390, 314.711, 52779.931 23/04/06,11:27:17,10,09,1, 11.9,1,1, 3.603, 10482.405, 314.710, 52779.962 23/04/06,11:27:17,11,09,1, 11.9,1,1, 3.603, 10482.411, 314.737, 52779.997 23/04/06,11:27:17,12,09,1, 11.9,1,1, 3.603, 10482.392, 314.721, 52779.994 23/04/06,11:27:17,13,09,1, 11.9,1,1, 3.603, 10482.402, 314.714, 52779.986 23/04/06,11:27:17,14,09,1, 11.9,1,1, 3.603, 10482.415, 314.741, 52779.974 23/04/06,11:27:17,15,09,1, 11.9,1,1, 3.603, 10482.393, 314.698, 52779.965 23/04/06,11:27:17,16,09,1, 11.9,1,1, 3.603, 10482.391, 314.711, 52779.990 23/04/06,11:27:17,17,09,1, 11.9,1,1, 3.603, 10482.426, 314.731, 52779.991 23/04/06,11:27:17,18,09,1, 11.9,1,1, 3.603, 10482.413, 314.715, 52779.970 23/04/06,11:27:17,19,09,1, 11.9,1,1, 3.603, 10482.444, 314.730, 52779.997 23/04/06,11:27:18,00,10,1, 11.9,1,1, 3.596, 10482.441, 314.730, 52779.997 23/04/06,11:27:18,01,10,1, 11.9,1,1, 3.596, 10482.412, 314.723, 52780.008 23/04/06,11:27:18,02,10,1, 11.9,1,1, 3.596, 10482.418, 314.742, 52779.987 23/04/06,11:27:18,03,10,1, 11.9,1,1, 3.596, 10482.423, 314.726, 52779.941 23/04/06,11:27:18,04,10,1, 11.9,1,1, 3.596, 10482.421, 314.747, 52779.977 23/04/06,11:27:18,05,10,1, 11.9,1,1, 3.596, 10482.425, 314.751, 52779.974 23/04/06,11:27:18,06,10,1, 11.9,1,1, 3.596, 10482.415, 314.712, 52779.972 23/04/06,11:27:18,07,10,1, 11.9,1,1, 3.596, 10482.438, 314.732, 52779.981 23/04/06,11:27:18,08,10,1, 11.9,1,1, 3.596, 10482.431, 314.742, 52780.003 23/04/06,11:27:18,09,10,1, 11.9,1,1, 3.596, 10482.411, 314.715, 52779.971 23/04/06,11:27:18,10,10,1, 11.9,1,1, 3.596, 10482.440, 314.723, 52779.977 23/04/06,11:27:18,11,10,1, 11.9,1,1, 3.596, 10482.432, 314.714, 52779.976 23/04/06,11:27:18,12,10,1, 11.9,1,1, 3.596, 10482.436, 314.716, 52779.981 23/04/06,11:27:18,13,10,1, 11.9,1,1, 3.596, 10482.434, 314.748, 52779.972 23/04/06,11:27:18,14,10,1, 11.9,1,1, 3.596, 10482.428, 314.722, 52779.968 23/04/06,11:27:18,15,10,1, 11.9,1,1, 3.596, 10482.435, 314.730, 52779.970 23/04/06,11:27:18,16,10,1, 11.9,1,1, 3.596, 10482.426, 314.732, 52779.991 23/04/06,11:27:18,17,10,1, 11.9,1,1, 3.596, 10482.441, 314.721, 52779.987 23/04/06,11:27:18,18,10,1, 11.9,1,1, 3.596, 10482.434, 314.758, 52780.011 23/04/06,11:27:18,19,10,1, 11.9,1,1, 3.596, 10482.421, 314.740, 52779.988 23/04/06,11:27:19,00,09,1, 11.9,1,1, 3.604, 10482.416, 314.740, 52779.988 23/04/06,11:27:19,01,09,1, 11.9,1,1, 3.604, 10482.446, 314.757, 52780.010 23/04/06,11:27:19,02,09,1, 11.9,1,1, 3.604, 10482.411, 314.747, 52779.885 23/04/06,11:27:19,03,09,1, 11.9,1,1, 3.604, 10482.414, 314.764, 52779.915 23/04/06,11:27:19,04,09,1, 11.9,1,1, 3.604, 10482.422, 314.766, 52780.005 23/04/06,11:27:19,05,09,1, 11.9,1,1, 3.604, 10482.424, 314.729, 52779.999 23/04/06,11:27:19,06,09,1, 11.9,1,1, 3.604, 10482.427, 314.769, 52780.059 23/04/06,11:27:19,07,09,1, 11.9,1,1, 3.604, 10482.457, 314.749, 52780.033 23/04/06,11:27:19,08,09,1, 11.9,1,1, 3.604, 10482.431, 314.744, 52780.013 23/04/06,11:27:19,09,09,1, 11.9,1,1, 3.604, 10482.435, 314.754, 52780.010 23/04/06,11:27:19,10,09,1, 11.9,1,1, 3.604, 10482.435, 314.736, 52779.993 23/04/06,11:27:19,11,09,1, 11.9,1,1, 3.604, 10482.428, 314.748, 52780.008 23/04/06,11:27:19,12,09,1, 11.9,1,1, 3.604, 10482.431, 314.767, 52779.997 23/04/06,11:27:19,13,09,1, 11.9,1,1, 3.604, 10482.438, 314.739, 52779.970 23/04/06,11:27:19,14,09,1, 11.9,1,1, 3.604, 10482.446, 314.767, 52779.969 23/04/06,11:27:19,15,09,1, 11.9,1,1, 3.604, 10482.456, 314.761, 52779.995 23/04/06,11:27:19,16,09,1, 11.9,1,1, 3.604, 10482.453, 314.758, 52779.939 23/04/06,11:27:19,17,09,1, 11.9,1,1, 3.604, 10482.448, 314.754, 52779.994 23/04/06,11:27:19,18,09,1, 11.9,1,1, 3.604, 10482.451, 314.753, 52779.967 23/04/06,11:27:19,19,09,1, 11.9,1,1, 3.604, 10482.456, 314.740, 52779.990 23/04/06,11:27:20,00,09,1, 12.0,1,1, 3.599, 10482.450, 314.740, 52779.990 23/04/06,11:27:20,01,09,1, 12.0,1,1, 3.599, 10482.452, 314.744, 52779.967 23/04/06,11:27:20,02,09,1, 12.0,1,1, 3.599, 10482.427, 314.743, 52779.962 23/04/06,11:27:20,03,09,1, 12.0,1,1, 3.599, 10482.459, 314.745, 52779.941 23/04/06,11:27:20,04,09,1, 12.0,1,1, 3.599, 10482.428, 314.747, 52779.957 23/04/06,11:27:20,05,09,1, 12.0,1,1, 3.599, 10482.442, 314.767, 52779.959 23/04/06,11:27:20,06,09,1, 12.0,1,1, 3.599, 10482.442, 314.773, 52779.973 23/04/06,11:27:20,07,09,1, 12.0,1,1, 3.599, 10482.438, 314.759, 52779.963 23/04/06,11:27:20,08,09,1, 12.0,1,1, 3.599, 10482.439, 314.750, 52779.972 23/04/06,11:27:20,09,09,1, 12.0,1,1, 3.599, 10482.440, 314.748, 52779.960 23/04/06,11:27:20,10,09,1, 12.0,1,1, 3.599, 10482.435, 314.738, 52779.975 23/04/06,11:27:20,11,09,1, 12.0,1,1, 3.599, 10482.446, 314.740, 52780.001 23/04/06,11:27:20,12,09,1, 12.0,1,1, 3.599, 10482.450, 314.743, 52779.977 23/04/06,11:27:20,13,09,1, 12.0,1,1, 3.599, 10482.451, 314.747, 52779.984 23/04/06,11:27:20,14,09,1, 12.0,1,1, 3.599, 10482.459, 314.768, 52779.998 23/04/06,11:27:20,15,09,1, 12.0,1,1, 3.599, 10482.441, 314.724, 52779.985 23/04/06,11:27:20,16,09,1, 12.0,1,1, 3.599, 10482.423, 314.718, 52779.991 23/04/06,11:27:20,17,09,1, 12.0,1,1, 3.599, 10482.434, 314.738, 52780.020 23/04/06,11:27:20,18,09,1, 12.0,1,1, 3.599, 10482.432, 314.740, 52779.989 23/04/06,11:27:20,19,09,1, 12.0,1,1, 3.599, 10482.457, 314.761, 52780.010 23/04/06,11:27:21,00,10,1, 11.9,1,1, 3.596, 10482.450, 314.761, 52780.010 23/04/06,11:27:21,01,10,1, 11.9,1,1, 3.596, 10482.434, 314.760, 52780.005 23/04/06,11:27:21,02,10,1, 11.9,1,1, 3.596, 10482.455, 314.756, 52780.023 23/04/06,11:27:21,03,10,1, 11.9,1,1, 3.596, 10482.417, 314.740, 52780.023 23/04/06,11:27:21,04,10,1, 11.9,1,1, 3.596, 10482.440, 314.773, 52780.011 23/04/06,11:27:21,05,10,1, 11.9,1,1, 3.596, 10482.464, 314.775, 52780.022 23/04/06,11:27:21,06,10,1, 11.9,1,1, 3.596, 10482.474, 314.773, 52780.021 23/04/06,11:27:21,07,10,1, 11.9,1,1, 3.596, 10482.470, 314.786, 52780.024 23/04/06,11:27:21,08,10,1, 11.9,1,1, 3.596, 10482.453, 314.763, 52780.026 23/04/06,11:27:21,09,10,1, 11.9,1,1, 3.596, 10482.478, 314.774, 52780.013 23/04/06,11:27:21,10,10,1, 11.9,1,1, 3.596, 10482.496, 314.786, 52780.032 23/04/06,11:27:21,11,10,1, 11.9,1,1, 3.596, 10482.451, 314.779, 52780.046 23/04/06,11:27:21,12,10,1, 11.9,1,1, 3.596, 10482.458, 314.797, 52780.020 23/04/06,11:27:21,13,10,1, 11.9,1,1, 3.596, 10482.466, 314.774, 52780.018 23/04/06,11:27:21,14,10,1, 11.9,1,1, 3.596, 10482.473, 314.775, 52780.006 23/04/06,11:27:21,15,10,1, 11.9,1,1, 3.596, 10482.461, 314.794, 52780.023 23/04/06,11:27:21,16,10,1, 11.9,1,1, 3.596, 10482.470, 314.766, 52780.005 23/04/06,11:27:21,17,10,1, 11.9,1,1, 3.596, 10482.467, 314.777, 52779.985 23/04/06,11:27:21,18,10,1, 11.9,1,1, 3.596, 10482.468, 314.796, 52780.023 23/04/06,11:27:21,19,10,1, 11.9,1,1, 3.596, 10482.462, 314.775, 52780.016 23/04/06,11:27:22,00,09,1, 11.9,1,1, 3.602, 10482.458, 314.775, 52780.016 23/04/06,11:27:22,01,09,1, 11.9,1,1, 3.602, 10482.483, 314.794, 52780.018 23/04/06,11:27:22,02,09,1, 11.9,1,1, 3.602, 10482.478, 314.768, 52779.988 23/04/06,11:27:22,03,09,1, 11.9,1,1, 3.602, 10482.485, 314.818, 52779.995 23/04/06,11:27:22,04,09,1, 11.9,1,1, 3.602, 10482.445, 314.782, 52779.991 23/04/06,11:27:22,05,09,1, 11.9,1,1, 3.602, 10482.460, 314.749, 52780.004 23/04/06,11:27:22,06,09,1, 11.9,1,1, 3.602, 10482.462, 314.766, 52780.012 23/04/06,11:27:22,07,09,1, 11.9,1,1, 3.602, 10482.439, 314.735, 52779.999 23/04/06,11:27:22,08,09,1, 11.9,1,1, 3.602, 10482.448, 314.775, 52780.020 23/04/06,11:27:22,09,09,1, 11.9,1,1, 3.602, 10482.471, 314.780, 52780.010 23/04/06,11:27:22,10,09,1, 11.9,1,1, 3.602, 10482.448, 314.758, 52779.989 23/04/06,11:27:22,11,09,1, 11.9,1,1, 3.602, 10482.471, 314.769, 52779.989 23/04/06,11:27:22,12,09,1, 11.9,1,1, 3.602, 10482.471, 314.738, 52779.972 23/04/06,11:27:22,13,09,1, 11.9,1,1, 3.602, 10482.477, 314.733, 52779.969 23/04/06,11:27:22,14,09,1, 11.9,1,1, 3.602, 10482.467, 314.768, 52780.033 23/04/06,11:27:22,15,09,1, 11.9,1,1, 3.602, 10482.481, 314.748, 52780.035 23/04/06,11:27:22,16,09,1, 11.9,1,1, 3.602, 10482.466, 314.746, 52780.000 23/04/06,11:27:22,17,09,1, 11.9,1,1, 3.602, 10482.454, 314.782, 52779.996 23/04/06,11:27:22,18,09,1, 11.9,1,1, 3.602, 10482.458, 314.751, 52779.982 23/04/06,11:27:22,19,09,1, 11.9,1,1, 3.602, 10482.469, 314.772, 52780.023 23/04/06,11:27:23,00,09,1, 12.0,1,1, 3.605, 10482.466, 314.772, 52780.023 23/04/06,11:27:23,01,09,1, 12.0,1,1, 3.605, 10482.451, 314.771, 52780.036 23/04/06,11:27:23,02,09,1, 12.0,1,1, 3.605, 10482.461, 314.799, 52780.039 23/04/06,11:27:23,03,09,1, 12.0,1,1, 3.605, 10482.450, 314.760, 52780.002 23/04/06,11:27:23,04,09,1, 12.0,1,1, 3.605, 10482.459, 314.766, 52780.021 23/04/06,11:27:23,05,09,1, 12.0,1,1, 3.605, 10482.461, 314.770, 52780.021 23/04/06,11:27:23,06,09,1, 12.0,1,1, 3.605, 10482.434, 314.766, 52780.013 23/04/06,11:27:23,07,09,1, 12.0,1,1, 3.605, 10482.476, 314.780, 52780.026 23/04/06,11:27:23,08,09,1, 12.0,1,1, 3.605, 10482.464, 314.767, 52780.029 23/04/06,11:27:23,09,09,1, 12.0,1,1, 3.605, 10482.456, 314.775, 52780.029 23/04/06,11:27:23,10,09,1, 12.0,1,1, 3.605, 10482.470, 314.796, 52780.013 23/04/06,11:27:23,11,09,1, 12.0,1,1, 3.605, 10482.460, 314.782, 52780.039 23/04/06,11:27:23,12,09,1, 12.0,1,1, 3.605, 10482.469, 314.777, 52780.026 23/04/06,11:27:23,13,09,1, 12.0,1,1, 3.605, 10482.497, 314.797, 52780.035 23/04/06,11:27:23,14,09,1, 12.0,1,1, 3.605, 10482.481, 314.774, 52780.017 23/04/06,11:27:23,15,09,1, 12.0,1,1, 3.605, 10482.492, 314.787, 52780.030 23/04/06,11:27:23,16,09,1, 12.0,1,1, 3.605, 10482.490, 314.797, 52780.042 23/04/06,11:27:23,17,09,1, 12.0,1,1, 3.605, 10482.498, 314.780, 52780.020 23/04/06,11:27:23,18,09,1, 12.0,1,1, 3.605, 10482.474, 314.805, 52780.006 23/04/06,11:27:23,19,09,1, 12.0,1,1, 3.605, 10482.488, 314.788, 52780.024 23/04/06,11:27:24,00,10,1, 11.9,1,1, 3.595, 10482.483, 314.788, 52780.024 23/04/06,11:27:24,01,10,1, 11.9,1,1, 3.595, 10482.504, 314.799, 52780.044 23/04/06,11:27:24,02,10,1, 11.9,1,1, 3.595, 10482.504, 314.766, 52779.989 23/04/06,11:27:24,03,10,1, 11.9,1,1, 3.595, 10482.491, 314.785, 52780.037 23/04/06,11:27:24,04,10,1, 11.9,1,1, 3.595, 10482.509, 314.786, 52780.045 23/04/06,11:27:24,05,10,1, 11.9,1,1, 3.595, 10482.512, 314.780, 52780.023 23/04/06,11:27:24,06,10,1, 11.9,1,1, 3.595, 10482.507, 314.777, 52780.025 23/04/06,11:27:24,07,10,1, 11.9,1,1, 3.595, 10482.517, 314.795, 52780.033 23/04/06,11:27:24,08,10,1, 11.9,1,1, 3.595, 10482.520, 314.757, 52780.049 23/04/06,11:27:24,09,10,1, 11.9,1,1, 3.595, 10482.514, 314.794, 52780.044 23/04/06,11:27:24,10,10,1, 11.9,1,1, 3.595, 10482.515, 314.765, 52780.065 23/04/06,11:27:24,11,10,1, 11.9,1,1, 3.595, 10482.489, 314.775, 52780.010 23/04/06,11:27:24,12,10,1, 11.9,1,1, 3.595, 10482.521, 314.806, 52780.040 23/04/06,11:27:24,13,10,1, 11.9,1,1, 3.595, 10482.511, 314.771, 52780.034 23/04/06,11:27:24,14,10,1, 11.9,1,1, 3.595, 10482.506, 314.781, 52780.063 23/04/06,11:27:24,15,10,1, 11.9,1,1, 3.595, 10482.520, 314.793, 52780.042 23/04/06,11:27:24,16,10,1, 11.9,1,1, 3.595, 10482.507, 314.773, 52780.024 23/04/06,11:27:24,17,10,1, 11.9,1,1, 3.595, 10482.538, 314.769, 52780.009 23/04/06,11:27:24,18,10,1, 11.9,1,1, 3.595, 10482.491, 314.770, 52780.019 23/04/06,11:27:24,19,10,1, 11.9,1,1, 3.595, 10482.509, 314.775, 52780.006 23/04/06,11:27:25,00,10,1, 11.9,1,1, 3.601, 10482.508, 314.775, 52780.006 23/04/06,11:27:25,01,10,1, 11.9,1,1, 3.601, 10482.504, 314.759, 52780.013 23/04/06,11:27:25,02,10,1, 11.9,1,1, 3.601, 10482.526, 314.780, 52780.017 23/04/06,11:27:25,03,10,1, 11.9,1,1, 3.601, 10482.515, 314.780, 52780.040 23/04/06,11:27:25,04,10,1, 11.9,1,1, 3.601, 10482.522, 314.747, 52779.996 23/04/06,11:27:25,05,10,1, 11.9,1,1, 3.601, 10482.517, 314.762, 52780.009 23/04/06,11:27:25,06,10,1, 11.9,1,1, 3.601, 10482.512, 314.758, 52780.020 23/04/06,11:27:25,07,10,1, 11.9,1,1, 3.601, 10482.526, 314.780, 52780.020 23/04/06,11:27:25,08,10,1, 11.9,1,1, 3.601, 10482.539, 314.766, 52780.041 23/04/06,11:27:25,09,10,1, 11.9,1,1, 3.601, 10482.513, 314.756, 52780.022 23/04/06,11:27:25,10,10,1, 11.9,1,1, 3.601, 10482.558, 314.765, 52780.043 23/04/06,11:27:25,11,10,1, 11.9,1,1, 3.601, 10482.542, 314.778, 52780.038 23/04/06,11:27:25,12,10,1, 11.9,1,1, 3.601, 10482.548, 314.736, 52780.015 23/04/06,11:27:25,13,10,1, 11.9,1,1, 3.601, 10482.564, 314.766, 52780.034 23/04/06,11:27:25,14,10,1, 11.9,1,1, 3.601, 10482.551, 314.755, 52780.027 23/04/06,11:27:25,15,10,1, 11.9,1,1, 3.601, 10482.541, 314.768, 52780.007 23/04/06,11:27:25,16,10,1, 11.9,1,1, 3.601, 10482.542, 314.747, 52780.057 23/04/06,11:27:25,17,10,1, 11.9,1,1, 3.601, 10482.540, 314.773, 52780.025 23/04/06,11:27:25,18,10,1, 11.9,1,1, 3.601, 10482.553, 314.758, 52780.063 23/04/06,11:27:25,19,10,1, 11.9,1,1, 3.601, 10482.538, 314.782, 52780.036 23/04/06,11:27:26,00,10,1, 11.9,1,1, 3.602, 10482.533, 314.782, 52780.036 23/04/06,11:27:26,01,10,1, 11.9,1,1, 3.602, 10482.549, 314.777, 52780.033 23/04/06,11:27:26,02,10,1, 11.9,1,1, 3.602, 10482.552, 314.792, 52780.052 23/04/06,11:27:26,03,10,1, 11.9,1,1, 3.602, 10482.556, 314.786, 52780.036 23/04/06,11:27:26,04,10,1, 11.9,1,1, 3.602, 10482.560, 314.819, 52780.038 23/04/06,11:27:26,05,10,1, 11.9,1,1, 3.602, 10482.550, 314.801, 52780.037 23/04/06,11:27:26,06,10,1, 11.9,1,1, 3.602, 10482.555, 314.790, 52780.057 23/04/06,11:27:26,07,10,1, 11.9,1,1, 3.602, 10482.549, 314.825, 52780.021 23/04/06,11:27:26,08,10,1, 11.9,1,1, 3.602, 10482.562, 314.804, 52780.048 23/04/06,11:27:26,09,10,1, 11.9,1,1, 3.602, 10482.564, 314.817, 52780.057 23/04/06,11:27:26,10,10,1, 11.9,1,1, 3.602, 10482.561, 314.799, 52780.009 23/04/06,11:27:26,11,10,1, 11.9,1,1, 3.602, 10482.573, 314.803, 52780.050 23/04/06,11:27:26,12,10,1, 11.9,1,1, 3.602, 10482.584, 314.812, 52780.059 23/04/06,11:27:26,13,10,1, 11.9,1,1, 3.602, 10482.565, 314.812, 52780.025 23/04/06,11:27:26,14,10,1, 11.9,1,1, 3.602, 10482.542, 314.800, 52780.051 23/04/06,11:27:26,15,10,1, 11.9,1,1, 3.602, 10482.575, 314.828, 52780.078 23/04/06,11:27:26,16,10,1, 11.9,1,1, 3.602, 10482.540, 314.786, 52780.050 23/04/06,11:27:26,17,10,1, 11.9,1,1, 3.602, 10482.578, 314.794, 52780.080 23/04/06,11:27:26,18,10,1, 11.9,1,1, 3.602, 10482.582, 314.801, 52780.070 23/04/06,11:27:26,19,10,1, 11.9,1,1, 3.602, 10482.568, 314.808, 52780.073 23/04/06,11:27:27,00,12,1, 11.9,1,1, 3.604, 10482.566, 314.808, 52780.073 23/04/06,11:27:27,01,12,1, 11.9,1,1, 3.604, 10482.534, 314.787, 52780.094 23/04/06,11:27:27,02,12,1, 11.9,1,1, 3.604, 10482.549, 314.784, 52780.068 23/04/06,11:27:27,03,12,1, 11.9,1,1, 3.604, 10482.533, 314.797, 52779.953 23/04/06,11:27:27,04,12,1, 11.9,1,1, 3.604, 10482.532, 314.789, 52780.121 23/04/06,11:27:27,05,12,1, 11.9,1,1, 3.604, 10482.571, 314.793, 52780.113 23/04/06,11:27:27,06,12,1, 11.9,1,1, 3.604, 10482.563, 314.779, 52780.078 23/04/06,11:27:27,07,12,1, 11.9,1,1, 3.604, 10482.560, 314.748, 52780.112 23/04/06,11:27:27,08,12,1, 11.9,1,1, 3.604, 10482.555, 314.796, 52780.073 23/04/06,11:27:27,09,12,1, 11.9,1,1, 3.604, 10482.543, 314.779, 52780.060 23/04/06,11:27:27,10,12,1, 11.9,1,1, 3.604, 10482.542, 314.769, 52780.056 23/04/06,11:27:27,11,12,1, 11.9,1,1, 3.604, 10482.546, 314.785, 52780.073 23/04/06,11:27:27,12,12,1, 11.9,1,1, 3.604, 10482.557, 314.764, 52780.048 23/04/06,11:27:27,13,12,1, 11.9,1,1, 3.604, 10482.572, 314.767, 52780.092 23/04/06,11:27:27,14,12,1, 11.9,1,1, 3.604, 10482.555, 314.763, 52780.065 23/04/06,11:27:27,15,12,1, 11.9,1,1, 3.604, 10482.571, 314.775, 52780.095 23/04/06,11:27:27,16,12,1, 11.9,1,1, 3.604, 10482.567, 314.765, 52780.117 23/04/06,11:27:27,17,12,1, 11.9,1,1, 3.604, 10482.559, 314.767, 52780.085 23/04/06,11:27:27,18,12,1, 11.9,1,1, 3.604, 10482.551, 314.744, 52780.072 23/04/06,11:27:27,19,12,1, 11.9,1,1, 3.604, 10482.569, 314.784, 52780.112 23/04/06,11:27:28,00,11,1, 11.9,1,1, 3.603, 10482.566, 314.784, 52780.112 23/04/06,11:27:28,01,11,1, 11.9,1,1, 3.603, 10482.561, 314.764, 52780.079 23/04/06,11:27:28,02,11,1, 11.9,1,1, 3.603, 10482.548, 314.742, 52780.113 23/04/06,11:27:28,03,11,1, 11.9,1,1, 3.603, 10482.545, 314.753, 52780.076 23/04/06,11:27:28,04,11,1, 11.9,1,1, 3.603, 10482.544, 314.745, 52780.096 23/04/06,11:27:28,05,11,1, 11.9,1,1, 3.603, 10482.548, 314.769, 52780.102 23/04/06,11:27:28,06,11,1, 11.9,1,1, 3.603, 10482.555, 314.765, 52780.069 23/04/06,11:27:28,07,11,1, 11.9,1,1, 3.603, 10482.534, 314.766, 52780.072 23/04/06,11:27:28,08,11,1, 11.9,1,1, 3.603, 10482.535, 314.776, 52780.083 23/04/06,11:27:28,09,11,1, 11.9,1,1, 3.603, 10482.541, 314.744, 52780.088 23/04/06,11:27:28,10,11,1, 11.9,1,1, 3.603, 10482.532, 314.784, 52780.067 23/04/06,11:27:28,11,11,1, 11.9,1,1, 3.603, 10482.523, 314.745, 52780.078 23/04/06,11:27:28,12,11,1, 11.9,1,1, 3.603, 10482.521, 314.780, 52780.086 23/04/06,11:27:28,13,11,1, 11.9,1,1, 3.603, 10482.531, 314.767, 52780.104 23/04/06,11:27:28,14,11,1, 11.9,1,1, 3.603, 10482.506, 314.785, 52780.083 23/04/06,11:27:28,15,11,1, 11.9,1,1, 3.603, 10482.529, 314.792, 52780.078 23/04/06,11:27:28,16,11,1, 11.9,1,1, 3.603, 10482.535, 314.768, 52780.081 23/04/06,11:27:28,17,11,1, 11.9,1,1, 3.603, 10482.523, 314.769, 52780.088 23/04/06,11:27:28,18,11,1, 11.9,1,1, 3.603, 10482.527, 314.791, 52780.101 23/04/06,11:27:28,19,11,1, 11.9,1,1, 3.603, 10482.514, 314.771, 52780.072 23/04/06,11:27:29,00,10,1, 11.9,1,1, 3.600, 10482.508, 314.771, 52780.072 23/04/06,11:27:29,01,10,1, 11.9,1,1, 3.600, 10482.545, 314.793, 52780.108 23/04/06,11:27:29,02,10,1, 11.9,1,1, 3.600, 10482.528, 314.751, 52780.063 23/04/06,11:27:29,03,10,1, 11.9,1,1, 3.600, 10482.535, 314.794, 52780.095 23/04/06,11:27:29,04,10,1, 11.9,1,1, 3.600, 10482.530, 314.788, 52780.047 23/04/06,11:27:29,05,10,1, 11.9,1,1, 3.600, 10482.518, 314.798, 52780.092 23/04/06,11:27:29,06,10,1, 11.9,1,1, 3.600, 10482.529, 314.780, 52780.090 23/04/06,11:27:29,07,10,1, 11.9,1,1, 3.600, 10482.526, 314.766, 52780.088 23/04/06,11:27:29,08,10,1, 11.9,1,1, 3.600, 10482.535, 314.779, 52780.092 23/04/06,11:27:29,09,10,1, 11.9,1,1, 3.600, 10482.531, 314.792, 52780.098 23/04/06,11:27:29,10,10,1, 11.9,1,1, 3.600, 10482.516, 314.785, 52780.078 23/04/06,11:27:29,11,10,1, 11.9,1,1, 3.600, 10482.535, 314.805, 52780.076 23/04/06,11:27:29,12,10,1, 11.9,1,1, 3.600, 10482.527, 314.787, 52780.073 23/04/06,11:27:29,13,10,1, 11.9,1,1, 3.600, 10482.515, 314.788, 52780.073 23/04/06,11:27:29,14,10,1, 11.9,1,1, 3.600, 10482.540, 314.788, 52780.088 23/04/06,11:27:29,15,10,1, 11.9,1,1, 3.600, 10482.517, 314.778, 52780.096 23/04/06,11:27:29,16,10,1, 11.9,1,1, 3.600, 10482.528, 314.794, 52780.122 23/04/06,11:27:29,17,10,1, 11.9,1,1, 3.600, 10482.528, 314.792, 52780.121 23/04/06,11:27:29,18,10,1, 11.9,1,1, 3.600, 10482.532, 314.783, 52780.116 23/04/06,11:27:29,19,10,1, 11.9,1,1, 3.600, 10482.514, 314.801, 52780.087 23/04/06,11:27:30,00,10,1, 11.9,1,1, 3.599, 10482.508, 314.801, 52780.087 23/04/06,11:27:30,01,10,1, 11.9,1,1, 3.599, 10482.532, 314.780, 52780.063 23/04/06,11:27:30,02,10,1, 11.9,1,1, 3.599, 10482.533, 314.794, 52780.117 23/04/06,11:27:30,03,10,1, 11.9,1,1, 3.599, 10482.536, 314.772, 52780.078 23/04/06,11:27:30,04,10,1, 11.9,1,1, 3.599, 10482.513, 314.785, 52780.094 23/04/06,11:27:30,05,10,1, 11.9,1,1, 3.599, 10482.519, 314.780, 52780.147 23/04/06,11:27:30,06,10,1, 11.9,1,1, 3.599, 10482.502, 314.784, 52780.090 23/04/06,11:27:30,07,10,1, 11.9,1,1, 3.599, 10482.499, 314.774, 52780.136 23/04/06,11:27:30,08,10,1, 11.9,1,1, 3.599, 10482.510, 314.763, 52780.123 23/04/06,11:27:30,09,10,1, 11.9,1,1, 3.599, 10482.532, 314.742, 52780.104 23/04/06,11:27:30,10,10,1, 11.9,1,1, 3.599, 10482.508, 314.786, 52780.113 23/04/06,11:27:30,11,10,1, 11.9,1,1, 3.599, 10482.518, 314.756, 52780.135 23/04/06,11:27:30,12,10,1, 11.9,1,1, 3.599, 10482.496, 314.780, 52780.138 23/04/06,11:27:30,13,10,1, 11.9,1,1, 3.599, 10482.499, 314.805, 52780.130 23/04/06,11:27:30,14,10,1, 11.9,1,1, 3.599, 10482.505, 314.760, 52780.125 23/04/06,11:27:30,15,10,1, 11.9,1,1, 3.599, 10482.508, 314.780, 52780.101 23/04/06,11:27:30,16,10,1, 11.9,1,1, 3.599, 10482.508, 314.744, 52780.110 23/04/06,11:27:30,17,10,1, 11.9,1,1, 3.599, 10482.515, 314.743, 52780.097 23/04/06,11:27:30,18,10,1, 11.9,1,1, 3.599, 10482.500, 314.766, 52780.119 23/04/06,11:27:30,19,10,1, 11.9,1,1, 3.599, 10482.486, 314.758, 52780.129 23/04/06,11:27:31,00,11,1, 11.9,1,1, 3.601, 10482.483, 314.758, 52780.129 23/04/06,11:27:31,01,11,1, 11.9,1,1, 3.601, 10482.495, 314.792, 52780.116 23/04/06,11:27:31,02,11,1, 11.9,1,1, 3.601, 10482.489, 314.746, 52780.121 23/04/06,11:27:31,03,11,1, 11.9,1,1, 3.601, 10482.509, 314.772, 52780.130 23/04/06,11:27:31,04,11,1, 11.9,1,1, 3.601, 10482.469, 314.762, 52780.093 23/04/06,11:27:31,05,11,1, 11.9,1,1, 3.601, 10482.509, 314.744, 52780.101 23/04/06,11:27:31,06,11,1, 11.9,1,1, 3.601, 10482.494, 314.771, 52780.120 23/04/06,11:27:31,07,11,1, 11.9,1,1, 3.601, 10482.490, 314.765, 52780.066 23/04/06,11:27:31,08,11,1, 11.9,1,1, 3.601, 10482.526, 314.795, 52780.145 23/04/06,11:27:31,09,11,1, 11.9,1,1, 3.601, 10482.480, 314.800, 52780.142 23/04/06,11:27:31,10,11,1, 11.9,1,1, 3.601, 10482.468, 314.777, 52780.121 23/04/06,11:27:31,11,11,1, 11.9,1,1, 3.601, 10482.494, 314.804, 52780.159 23/04/06,11:27:31,12,11,1, 11.9,1,1, 3.601, 10482.503, 314.782, 52780.154 23/04/06,11:27:31,13,11,1, 11.9,1,1, 3.601, 10482.508, 314.776, 52780.126 23/04/06,11:27:31,14,11,1, 11.9,1,1, 3.601, 10482.509, 314.798, 52780.162 23/04/06,11:27:31,15,11,1, 11.9,1,1, 3.601, 10482.496, 314.776, 52780.146 23/04/06,11:27:31,16,11,1, 11.9,1,1, 3.601, 10482.502, 314.793, 52780.148 23/04/06,11:27:31,17,11,1, 11.9,1,1, 3.601, 10482.508, 314.807, 52780.129 23/04/06,11:27:31,18,11,1, 11.9,1,1, 3.601, 10482.482, 314.755, 52780.107 23/04/06,11:27:31,19,11,1, 11.9,1,1, 3.601, 10482.525, 314.817, 52780.130 23/04/06,11:27:32,00,10,1, 11.9,1,1, 3.598, 10482.525, 314.817, 52780.130 23/04/06,11:27:32,01,10,1, 11.9,1,1, 3.598, 10482.498, 314.783, 52780.154 23/04/06,11:27:32,02,10,1, 11.9,1,1, 3.598, 10482.464, 314.805, 52780.164 23/04/06,11:27:32,03,10,1, 11.9,1,1, 3.598, 10482.489, 314.781, 52780.138 23/04/06,11:27:32,04,10,1, 11.9,1,1, 3.598, 10482.469, 314.803, 52780.164 23/04/06,11:27:32,05,10,1, 11.9,1,1, 3.598, 10482.480, 314.811, 52780.156 23/04/06,11:27:32,06,10,1, 11.9,1,1, 3.598, 10482.462, 314.781, 52780.167 23/04/06,11:27:32,07,10,1, 11.9,1,1, 3.598, 10482.495, 314.816, 52780.134 23/04/06,11:27:32,08,10,1, 11.9,1,1, 3.598, 10482.501, 314.776, 52780.153 23/04/06,11:27:32,09,10,1, 11.9,1,1, 3.598, 10482.491, 314.776, 52780.142 23/04/06,11:27:32,10,10,1, 11.9,1,1, 3.598, 10482.500, 314.811, 52780.170 23/04/06,11:27:32,11,10,1, 11.9,1,1, 3.598, 10482.491, 314.794, 52780.167 23/04/06,11:27:32,12,10,1, 11.9,1,1, 3.598, 10482.493, 314.789, 52780.185 23/04/06,11:27:32,13,10,1, 11.9,1,1, 3.598, 10482.488, 314.797, 52780.189 23/04/06,11:27:32,14,10,1, 11.9,1,1, 3.598, 10482.489, 314.754, 52780.153 23/04/06,11:27:32,15,10,1, 11.9,1,1, 3.598, 10482.483, 314.809, 52780.178 23/04/06,11:27:32,16,10,1, 11.9,1,1, 3.598, 10482.489, 314.770, 52780.159 23/04/06,11:27:32,17,10,1, 11.9,1,1, 3.598, 10482.484, 314.790, 52780.136 23/04/06,11:27:32,18,10,1, 11.9,1,1, 3.598, 10482.491, 314.798, 52780.146 23/04/06,11:27:32,19,10,1, 11.9,1,1, 3.598, 10482.496, 314.782, 52780.155 23/04/06,11:27:33,00,10,1, 11.8,1,1, 3.600, 10482.491, 314.782, 52780.155 23/04/06,11:27:33,01,10,1, 11.8,1,1, 3.600, 10482.480, 314.800, 52780.171 23/04/06,11:27:33,02,10,1, 11.8,1,1, 3.600, 10482.494, 314.771, 52780.140 23/04/06,11:27:33,03,10,1, 11.8,1,1, 3.600, 10482.500, 314.798, 52780.161 23/04/06,11:27:33,04,10,1, 11.8,1,1, 3.600, 10482.478, 314.788, 52780.156 23/04/06,11:27:33,05,10,1, 11.8,1,1, 3.600, 10482.480, 314.783, 52780.166 23/04/06,11:27:33,06,10,1, 11.8,1,1, 3.600, 10482.483, 314.807, 52780.155 23/04/06,11:27:33,07,10,1, 11.8,1,1, 3.600, 10482.472, 314.790, 52780.152 23/04/06,11:27:33,08,10,1, 11.8,1,1, 3.600, 10482.472, 314.799, 52780.184 23/04/06,11:27:33,09,10,1, 11.8,1,1, 3.600, 10482.452, 314.764, 52780.147 23/04/06,11:27:33,10,10,1, 11.8,1,1, 3.600, 10482.472, 314.784, 52780.181 23/04/06,11:27:33,11,10,1, 11.8,1,1, 3.600, 10482.443, 314.804, 52780.118 23/04/06,11:27:33,12,10,1, 11.8,1,1, 3.600, 10482.494, 314.787, 52780.170 23/04/06,11:27:33,13,10,1, 11.8,1,1, 3.600, 10482.469, 314.781, 52780.139 23/04/06,11:27:33,14,10,1, 11.8,1,1, 3.600, 10482.479, 314.794, 52780.171 23/04/06,11:27:33,15,10,1, 11.8,1,1, 3.600, 10482.444, 314.795, 52780.155 23/04/06,11:27:33,16,10,1, 11.8,1,1, 3.600, 10482.458, 314.827, 52780.194 23/04/06,11:27:33,17,10,1, 11.8,1,1, 3.600, 10482.469, 314.775, 52780.175 23/04/06,11:27:33,18,10,1, 11.8,1,1, 3.600, 10482.442, 314.787, 52780.175 23/04/06,11:27:33,19,10,1, 11.8,1,1, 3.600, 10482.437, 314.796, 52780.174 23/04/06,11:27:34,00,11,1, 11.9,1,1, 3.598, 10482.433, 314.796, 52780.174 23/04/06,11:27:34,01,11,1, 11.9,1,1, 3.598, 10482.412, 314.804, 52780.179 23/04/06,11:27:34,02,11,1, 11.9,1,1, 3.598, 10482.456, 314.774, 52780.162 23/04/06,11:27:34,03,11,1, 11.9,1,1, 3.598, 10482.445, 314.786, 52780.147 23/04/06,11:27:34,04,11,1, 11.9,1,1, 3.598, 10482.439, 314.806, 52780.208 23/04/06,11:27:34,05,11,1, 11.9,1,1, 3.598, 10482.426, 314.782, 52780.180 23/04/06,11:27:34,06,11,1, 11.9,1,1, 3.598, 10482.446, 314.782, 52780.147 23/04/06,11:27:34,07,11,1, 11.9,1,1, 3.598, 10482.421, 314.772, 52780.179 23/04/06,11:27:34,08,11,1, 11.9,1,1, 3.598, 10482.410, 314.761, 52780.154 23/04/06,11:27:34,09,11,1, 11.9,1,1, 3.598, 10482.422, 314.764, 52780.164 23/04/06,11:27:34,10,11,1, 11.9,1,1, 3.598, 10482.421, 314.772, 52780.195 23/04/06,11:27:34,11,11,1, 11.9,1,1, 3.598, 10482.414, 314.762, 52780.187 23/04/06,11:27:34,12,11,1, 11.9,1,1, 3.598, 10482.416, 314.784, 52780.233 23/04/06,11:27:34,13,11,1, 11.9,1,1, 3.598, 10482.400, 314.784, 52780.210 23/04/06,11:27:34,14,11,1, 11.9,1,1, 3.598, 10482.435, 314.785, 52780.203 23/04/06,11:27:34,15,11,1, 11.9,1,1, 3.598, 10482.395, 314.804, 52780.190 23/04/06,11:27:34,16,11,1, 11.9,1,1, 3.598, 10482.389, 314.778, 52780.202 23/04/06,11:27:34,17,11,1, 11.9,1,1, 3.598, 10482.388, 314.791, 52780.157 23/04/06,11:27:34,18,11,1, 11.9,1,1, 3.598, 10482.386, 314.795, 52780.187 23/04/06,11:27:34,19,11,1, 11.9,1,1, 3.598, 10482.409, 314.789, 52780.182 23/04/06,11:27:35,00,11,1, 11.9,1,1, 3.599, 10482.408, 314.789, 52780.182 23/04/06,11:27:35,01,11,1, 11.9,1,1, 3.599, 10482.407, 314.775, 52780.229 23/04/06,11:27:35,02,11,1, 11.9,1,1, 3.599, 10482.388, 314.774, 52780.221 23/04/06,11:27:35,03,11,1, 11.9,1,1, 3.599, 10482.384, 314.797, 52780.233 23/04/06,11:27:35,04,11,1, 11.9,1,1, 3.599, 10482.377, 314.770, 52780.179 23/04/06,11:27:35,05,11,1, 11.9,1,1, 3.599, 10482.365, 314.800, 52780.194 23/04/06,11:27:35,06,11,1, 11.9,1,1, 3.599, 10482.365, 314.795, 52780.181 23/04/06,11:27:35,07,11,1, 11.9,1,1, 3.599, 10482.385, 314.782, 52780.195 23/04/06,11:27:35,08,11,1, 11.9,1,1, 3.599, 10482.361, 314.795, 52780.191 23/04/06,11:27:35,09,11,1, 11.9,1,1, 3.599, 10482.370, 314.785, 52780.202 23/04/06,11:27:35,10,11,1, 11.9,1,1, 3.599, 10482.381, 314.811, 52780.186 23/04/06,11:27:35,11,11,1, 11.9,1,1, 3.599, 10482.387, 314.806, 52780.198 23/04/06,11:27:35,12,11,1, 11.9,1,1, 3.599, 10482.338, 314.808, 52780.168 23/04/06,11:27:35,13,11,1, 11.9,1,1, 3.599, 10482.354, 314.822, 52780.184 23/04/06,11:27:35,14,11,1, 11.9,1,1, 3.599, 10482.364, 314.804, 52780.194 23/04/06,11:27:35,15,11,1, 11.9,1,1, 3.599, 10482.335, 314.816, 52780.216 23/04/06,11:27:35,16,11,1, 11.9,1,1, 3.599, 10482.372, 314.805, 52780.203 23/04/06,11:27:35,17,11,1, 11.9,1,1, 3.599, 10482.341, 314.808, 52780.206 23/04/06,11:27:35,18,11,1, 11.9,1,1, 3.599, 10482.343, 314.809, 52780.257 23/04/06,11:27:35,19,11,1, 11.9,1,1, 3.599, 10482.360, 314.796, 52780.218 23/04/06,11:27:36,00,11,1, 11.9,1,1, 3.600, 10482.358, 314.796, 52780.218 23/04/06,11:27:36,01,11,1, 11.9,1,1, 3.600, 10482.354, 314.828, 52780.223 23/04/06,11:27:36,02,11,1, 11.9,1,1, 3.600, 10482.342, 314.795, 52780.214 23/04/06,11:27:36,03,11,1, 11.9,1,1, 3.600, 10482.346, 314.814, 52780.260 23/04/06,11:27:36,04,11,1, 11.9,1,1, 3.600, 10482.346, 314.819, 52780.250 23/04/06,11:27:36,05,11,1, 11.9,1,1, 3.600, 10482.325, 314.820, 52780.250 23/04/06,11:27:36,06,11,1, 11.9,1,1, 3.600, 10482.354, 314.820, 52780.281 23/04/06,11:27:36,07,11,1, 11.9,1,1, 3.600, 10482.333, 314.814, 52780.250 23/04/06,11:27:36,08,11,1, 11.9,1,1, 3.600, 10482.331, 314.822, 52780.236 23/04/06,11:27:36,09,11,1, 11.9,1,1, 3.600, 10482.336, 314.821, 52780.272 23/04/06,11:27:36,10,11,1, 11.9,1,1, 3.600, 10482.330, 314.821, 52780.261 23/04/06,11:27:36,11,11,1, 11.9,1,1, 3.600, 10482.357, 314.838, 52780.238 23/04/06,11:27:36,12,11,1, 11.9,1,1, 3.600, 10482.331, 314.827, 52780.251 23/04/06,11:27:36,13,11,1, 11.9,1,1, 3.600, 10482.331, 314.847, 52780.280 23/04/06,11:27:36,14,11,1, 11.9,1,1, 3.600, 10482.359, 314.858, 52780.280 23/04/06,11:27:36,15,11,1, 11.9,1,1, 3.600, 10482.312, 314.833, 52780.263 23/04/06,11:27:36,16,11,1, 11.9,1,1, 3.600, 10482.323, 314.831, 52780.232 23/04/06,11:27:36,17,11,1, 11.9,1,1, 3.600, 10482.346, 314.853, 52780.234 23/04/06,11:27:36,18,11,1, 11.9,1,1, 3.600, 10482.317, 314.859, 52780.249 23/04/06,11:27:36,19,11,1, 11.9,1,1, 3.600, 10482.338, 314.877, 52780.275 23/04/06,11:27:37,00,11,1, 11.9,1,1, 3.599, 10482.333, 314.877, 52780.275 23/04/06,11:27:37,01,11,1, 11.9,1,1, 3.599, 10482.339, 314.866, 52780.292 23/04/06,11:27:37,02,11,1, 11.9,1,1, 3.599, 10482.332, 314.869, 52780.276 23/04/06,11:27:37,03,11,1, 11.9,1,1, 3.599, 10482.327, 314.861, 52780.253 23/04/06,11:27:37,04,11,1, 11.9,1,1, 3.599, 10482.320, 314.871, 52780.290 23/04/06,11:27:37,05,11,1, 11.9,1,1, 3.599, 10482.327, 314.874, 52780.268 23/04/06,11:27:37,06,11,1, 11.9,1,1, 3.599, 10482.317, 314.876, 52780.272 23/04/06,11:27:37,07,11,1, 11.9,1,1, 3.599, 10482.325, 314.867, 52780.281 23/04/06,11:27:37,08,11,1, 11.9,1,1, 3.599, 10482.301, 314.869, 52780.271 23/04/06,11:27:37,09,11,1, 11.9,1,1, 3.599, 10482.313, 314.853, 52780.289 23/04/06,11:27:37,10,11,1, 11.9,1,1, 3.599, 10482.315, 314.862, 52780.277 23/04/06,11:27:37,11,11,1, 11.9,1,1, 3.599, 10482.308, 314.848, 52780.315 23/04/06,11:27:37,12,11,1, 11.9,1,1, 3.599, 10482.316, 314.866, 52780.335 23/04/06,11:27:37,13,11,1, 11.9,1,1, 3.599, 10482.326, 314.856, 52780.320 23/04/06,11:27:37,14,11,1, 11.9,1,1, 3.599, 10482.310, 314.862, 52780.276 23/04/06,11:27:37,15,11,1, 11.9,1,1, 3.599, 10482.308, 314.871, 52780.292 23/04/06,11:27:37,16,11,1, 11.9,1,1, 3.599, 10482.312, 314.858, 52780.298 23/04/06,11:27:37,17,11,1, 11.9,1,1, 3.599, 10482.316, 314.853, 52780.298 23/04/06,11:27:37,18,11,1, 11.9,1,1, 3.599, 10482.319, 314.857, 52780.290 23/04/06,11:27:37,19,11,1, 11.9,1,1, 3.599, 10482.307, 314.854, 52780.288 23/04/06,11:27:38,00,11,1, 11.8,1,1, 3.599, 10482.299, 314.854, 52780.288 23/04/06,11:27:38,01,11,1, 11.8,1,1, 3.599, 10482.290, 314.860, 52780.268 23/04/06,11:27:38,02,11,1, 11.8,1,1, 3.599, 10482.304, 314.852, 52780.288 23/04/06,11:27:38,03,11,1, 11.8,1,1, 3.599, 10482.291, 314.878, 52780.338 23/04/06,11:27:38,04,11,1, 11.8,1,1, 3.599, 10482.282, 314.862, 52780.281 23/04/06,11:27:38,05,11,1, 11.8,1,1, 3.599, 10482.296, 314.868, 52780.295 23/04/06,11:27:38,06,11,1, 11.8,1,1, 3.599, 10482.302, 314.866, 52780.269 23/04/06,11:27:38,07,11,1, 11.8,1,1, 3.599, 10482.307, 314.855, 52780.264 23/04/06,11:27:38,08,11,1, 11.8,1,1, 3.599, 10482.293, 314.878, 52780.270 23/04/06,11:27:38,09,11,1, 11.8,1,1, 3.599, 10482.316, 314.889, 52780.295 23/04/06,11:27:38,10,11,1, 11.8,1,1, 3.599, 10482.285, 314.858, 52780.291 23/04/06,11:27:38,11,11,1, 11.8,1,1, 3.599, 10482.303, 314.873, 52780.329 23/04/06,11:27:38,12,11,1, 11.8,1,1, 3.599, 10482.289, 314.856, 52780.299 23/04/06,11:27:38,13,11,1, 11.8,1,1, 3.599, 10482.322, 314.864, 52780.303 23/04/06,11:27:38,14,11,1, 11.8,1,1, 3.599, 10482.292, 314.876, 52780.283 23/04/06,11:27:38,15,11,1, 11.8,1,1, 3.599, 10482.287, 314.863, 52780.250 23/04/06,11:27:38,16,11,1, 11.8,1,1, 3.599, 10482.270, 314.871, 52780.454 23/04/06,11:27:38,17,11,1, 11.8,1,1, 3.599, 10482.298, 314.838, 52780.207 23/04/06,11:27:38,18,11,1, 11.8,1,1, 3.599, 10482.303, 314.869, 52780.242 23/04/06,11:27:38,19,11,1, 11.8,1,1, 3.599, 10482.303, 314.870, 52780.268 23/04/06,11:27:39,00,12,1, 11.9,1,1, 3.600, 10482.299, 314.870, 52780.268 23/04/06,11:27:39,01,12,1, 11.9,1,1, 3.600, 10482.287, 314.863, 52780.316 23/04/06,11:27:39,02,12,1, 11.9,1,1, 3.600, 10482.271, 314.879, 52780.291 23/04/06,11:27:39,03,12,1, 11.9,1,1, 3.600, 10482.254, 314.858, 52780.266 23/04/06,11:27:39,04,12,1, 11.9,1,1, 3.600, 10482.292, 314.873, 52780.157 23/04/06,11:27:39,05,12,1, 11.9,1,1, 3.600, 10482.278, 314.846, 52780.344 23/04/06,11:27:39,06,12,1, 11.9,1,1, 3.600, 10482.254, 314.857, 52780.361 23/04/06,11:27:39,07,12,1, 11.9,1,1, 3.600, 10482.289, 314.883, 52780.338 23/04/06,11:27:39,08,12,1, 11.9,1,1, 3.600, 10482.249, 314.856, 52780.316 23/04/06,11:27:39,09,12,1, 11.9,1,1, 3.600, 10482.275, 314.862, 52780.302 23/04/06,11:27:39,10,12,1, 11.9,1,1, 3.600, 10482.259, 314.849, 52780.286 23/04/06,11:27:39,11,12,1, 11.9,1,1, 3.600, 10482.253, 314.867, 52780.312 23/04/06,11:27:39,12,12,1, 11.9,1,1, 3.600, 10482.265, 314.880, 52780.291 23/04/06,11:27:39,13,12,1, 11.9,1,1, 3.600, 10482.246, 314.847, 52780.308 23/04/06,11:27:39,14,12,1, 11.9,1,1, 3.600, 10482.253, 314.870, 52780.306 23/04/06,11:27:39,15,12,1, 11.9,1,1, 3.600, 10482.255, 314.860, 52780.309 23/04/06,11:27:39,16,12,1, 11.9,1,1, 3.600, 10482.227, 314.850, 52780.288 23/04/06,11:27:39,17,12,1, 11.9,1,1, 3.600, 10482.243, 314.858, 52780.321 23/04/06,11:27:39,18,12,1, 11.9,1,1, 3.600, 10482.239, 314.848, 52780.315 23/04/06,11:27:39,19,12,1, 11.9,1,1, 3.600, 10482.222, 314.842, 52780.316 23/04/06,11:27:40,00,10,1, 11.8,1,1, 3.602, 10482.216, 314.842, 52780.316 23/04/06,11:27:40,01,10,1, 11.8,1,1, 3.602, 10482.243, 314.848, 52780.327 23/04/06,11:27:40,02,10,1, 11.8,1,1, 3.602, 10482.225, 314.862, 52780.317 23/04/06,11:27:40,03,10,1, 11.8,1,1, 3.602, 10482.231, 314.849, 52780.311 23/04/06,11:27:40,04,10,1, 11.8,1,1, 3.602, 10482.232, 314.860, 52780.545 23/04/06,11:27:40,05,10,1, 11.8,1,1, 3.602, 10482.245, 314.867, 52780.216 23/04/06,11:27:40,06,10,1, 11.8,1,1, 3.602, 10482.204, 314.859, 52780.367 23/04/06,11:27:40,07,10,1, 11.8,1,1, 3.602, 10482.184, 314.870, 52780.283 23/04/06,11:27:40,08,10,1, 11.8,1,1, 3.602, 10482.215, 314.870, 52780.275 23/04/06,11:27:40,09,10,1, 11.8,1,1, 3.602, 10482.184, 314.852, 52780.284 23/04/06,11:27:40,10,10,1, 11.8,1,1, 3.602, 10482.230, 314.869, 52780.306 23/04/06,11:27:40,11,10,1, 11.8,1,1, 3.602, 10482.204, 314.845, 52780.302 23/04/06,11:27:40,12,10,1, 11.8,1,1, 3.602, 10482.224, 314.848, 52780.301 23/04/06,11:27:40,13,10,1, 11.8,1,1, 3.602, 10482.206, 314.880, 52780.325 23/04/06,11:27:40,14,10,1, 11.8,1,1, 3.602, 10482.205, 314.876, 52780.318 23/04/06,11:27:40,15,10,1, 11.8,1,1, 3.602, 10482.216, 314.853, 52780.333 23/04/06,11:27:40,16,10,1, 11.8,1,1, 3.602, 10482.202, 314.874, 52780.328 23/04/06,11:27:40,17,10,1, 11.8,1,1, 3.602, 10482.208, 314.881, 52780.316 23/04/06,11:27:40,18,10,1, 11.8,1,1, 3.602, 10482.206, 314.896, 52780.365 23/04/06,11:27:40,19,10,1, 11.8,1,1, 3.602, 10482.197, 314.879, 52780.351 23/04/06,11:27:41,00,11,1, 11.8,1,1, 3.597, 10482.191, 314.879, 52780.351 23/04/06,11:27:41,01,11,1, 11.8,1,1, 3.597, 10482.181, 314.916, 52780.410 23/04/06,11:27:41,02,11,1, 11.8,1,1, 3.597, 10482.200, 314.890, 52780.330 23/04/06,11:27:41,03,11,1, 11.8,1,1, 3.597, 10482.167, 314.916, 52780.388 23/04/06,11:27:41,04,11,1, 11.8,1,1, 3.597, 10482.195, 314.894, 52780.311 23/04/06,11:27:41,05,11,1, 11.8,1,1, 3.597, 10482.217, 314.895, 52780.309 23/04/06,11:27:41,06,11,1, 11.8,1,1, 3.597, 10482.203, 314.925, 52780.321 23/04/06,11:27:41,07,11,1, 11.8,1,1, 3.597, 10482.201, 314.887, 52780.325 23/04/06,11:27:41,08,11,1, 11.8,1,1, 3.597, 10482.175, 314.893, 52780.339 23/04/06,11:27:41,09,11,1, 11.8,1,1, 3.597, 10482.200, 314.917, 52780.335 23/04/06,11:27:41,10,11,1, 11.8,1,1, 3.597, 10482.177, 314.913, 52780.307 23/04/06,11:27:41,11,11,1, 11.8,1,1, 3.597, 10482.163, 314.907, 52780.340 23/04/06,11:27:41,12,11,1, 11.8,1,1, 3.597, 10482.157, 314.942, 52780.328 23/04/06,11:27:41,13,11,1, 11.8,1,1, 3.597, 10482.156, 314.920, 52780.334 23/04/06,11:27:41,14,11,1, 11.8,1,1, 3.597, 10482.187, 314.929, 52780.308 23/04/06,11:27:41,15,11,1, 11.8,1,1, 3.597, 10482.160, 314.941, 52780.344 23/04/06,11:27:41,16,11,1, 11.8,1,1, 3.597, 10482.165, 314.921, 52780.354 23/04/06,11:27:41,17,11,1, 11.8,1,1, 3.597, 10482.171, 314.944, 52780.350 23/04/06,11:27:41,18,11,1, 11.8,1,1, 3.597, 10482.140, 314.937, 52780.327 23/04/06,11:27:41,19,11,1, 11.8,1,1, 3.597, 10482.134, 314.942, 52780.351 23/04/06,11:27:42,00,10,1, 12.0,1,1, 3.598, 10482.132, 314.942, 52780.351 23/04/06,11:27:42,01,10,1, 12.0,1,1, 3.598, 10482.138, 314.915, 52780.338 23/04/06,11:27:42,02,10,1, 12.0,1,1, 3.598, 10482.180, 314.948, 52780.361 23/04/06,11:27:42,03,10,1, 12.0,1,1, 3.598, 10482.139, 314.926, 52780.338 23/04/06,11:27:42,04,10,1, 12.0,1,1, 3.598, 10482.135, 314.899, 52780.349 23/04/06,11:27:42,05,10,1, 12.0,1,1, 3.598, 10482.173, 314.969, 52780.361 23/04/06,11:27:42,06,10,1, 12.0,1,1, 3.598, 10482.140, 314.920, 52780.357 23/04/06,11:27:42,07,10,1, 12.0,1,1, 3.598, 10482.132, 314.925, 52780.339 23/04/06,11:27:42,08,10,1, 12.0,1,1, 3.598, 10482.133, 314.948, 52780.312 23/04/06,11:27:42,09,10,1, 12.0,1,1, 3.598, 10482.133, 314.937, 52780.338 23/04/06,11:27:42,10,10,1, 12.0,1,1, 3.598, 10482.136, 314.945, 52780.362 23/04/06,11:27:42,11,10,1, 12.0,1,1, 3.598, 10482.147, 314.924, 52780.328 23/04/06,11:27:42,12,10,1, 12.0,1,1, 3.598, 10482.153, 314.962, 52780.346 23/04/06,11:27:42,13,10,1, 12.0,1,1, 3.598, 10482.127, 314.942, 52780.327 23/04/06,11:27:42,14,10,1, 12.0,1,1, 3.598, 10482.139, 314.947, 52780.360 23/04/06,11:27:42,15,10,1, 12.0,1,1, 3.598, 10482.143, 314.952, 52780.394 23/04/06,11:27:42,16,10,1, 12.0,1,1, 3.598, 10482.141, 314.947, 52780.326 23/04/06,11:27:42,17,10,1, 12.0,1,1, 3.598, 10482.146, 314.980, 52780.355 23/04/06,11:27:42,18,10,1, 12.0,1,1, 3.598, 10482.151, 314.965, 52780.370 23/04/06,11:27:42,19,10,1, 12.0,1,1, 3.598, 10482.140, 314.960, 52780.327 23/04/06,11:27:43,00,10,1, 11.9,1,1, 3.599, 10482.132, 314.960, 52780.327 23/04/06,11:27:43,01,10,1, 11.9,1,1, 3.599, 10482.126, 314.969, 52780.349 23/04/06,11:27:43,02,10,1, 11.9,1,1, 3.599, 10482.112, 314.951, 52780.340 23/04/06,11:27:43,03,10,1, 11.9,1,1, 3.599, 10482.131, 314.969, 52780.341 23/04/06,11:27:43,04,10,1, 11.9,1,1, 3.599, 10482.127, 314.968, 52780.336 23/04/06,11:27:43,05,10,1, 11.9,1,1, 3.599, 10482.117, 314.962, 52780.363 23/04/06,11:27:43,06,10,1, 11.9,1,1, 3.599, 10482.137, 314.978, 52780.330 23/04/06,11:27:43,07,10,1, 11.9,1,1, 3.599, 10482.131, 314.968, 52780.325 23/04/06,11:27:43,08,10,1, 11.9,1,1, 3.599, 10482.126, 314.985, 52780.356 23/04/06,11:27:43,09,10,1, 11.9,1,1, 3.599, 10482.124, 314.971, 52780.336 23/04/06,11:27:43,10,10,1, 11.9,1,1, 3.599, 10482.109, 314.938, 52780.322 23/04/06,11:27:43,11,10,1, 11.9,1,1, 3.599, 10482.116, 314.954, 52780.315 23/04/06,11:27:43,12,10,1, 11.9,1,1, 3.599, 10482.138, 314.937, 52780.329 23/04/06,11:27:43,13,10,1, 11.9,1,1, 3.599, 10482.125, 314.948, 52780.331 23/04/06,11:27:43,14,10,1, 11.9,1,1, 3.599, 10482.122, 314.963, 52780.354 23/04/06,11:27:43,15,10,1, 11.9,1,1, 3.599, 10482.134, 314.928, 52780.353 23/04/06,11:27:43,16,10,1, 11.9,1,1, 3.599, 10482.138, 314.946, 52780.389 23/04/06,11:27:43,17,10,1, 11.9,1,1, 3.599, 10482.120, 314.958, 52780.314 23/04/06,11:27:43,18,10,1, 11.9,1,1, 3.599, 10482.118, 314.959, 52780.361 23/04/06,11:27:43,19,10,1, 11.9,1,1, 3.599, 10482.126, 314.973, 52780.348 23/04/06,11:27:44,00,10,1, 11.9,1,1, 3.603, 10482.124, 314.973, 52780.348 23/04/06,11:27:44,01,10,1, 11.9,1,1, 3.603, 10482.104, 314.964, 52780.349 23/04/06,11:27:44,02,10,1, 11.9,1,1, 3.603, 10482.129, 314.949, 52780.345 23/04/06,11:27:44,03,10,1, 11.9,1,1, 3.603, 10482.094, 314.959, 52780.285 23/04/06,11:27:44,04,10,1, 11.9,1,1, 3.603, 10482.100, 314.974, 52780.335 23/04/06,11:27:44,05,10,1, 11.9,1,1, 3.603, 10482.116, 314.983, 52780.368 23/04/06,11:27:44,06,10,1, 11.9,1,1, 3.603, 10482.103, 314.960, 52780.306 23/04/06,11:27:44,07,10,1, 11.9,1,1, 3.603, 10482.132, 315.000, 52780.307 23/04/06,11:27:44,08,10,1, 11.9,1,1, 3.603, 10482.113, 314.967, 52780.312 23/04/06,11:27:44,09,10,1, 11.9,1,1, 3.603, 10482.117, 314.988, 52780.299 23/04/06,11:27:44,10,10,1, 11.9,1,1, 3.603, 10482.122, 314.986, 52780.343 23/04/06,11:27:44,11,10,1, 11.9,1,1, 3.603, 10482.114, 314.968, 52780.338 23/04/06,11:27:44,12,10,1, 11.9,1,1, 3.603, 10482.106, 315.000, 52780.358 23/04/06,11:27:44,13,10,1, 11.9,1,1, 3.603, 10482.118, 314.992, 52780.330 23/04/06,11:27:44,14,10,1, 11.9,1,1, 3.603, 10482.118, 314.966, 52780.327 23/04/06,11:27:44,15,10,1, 11.9,1,1, 3.603, 10482.117, 314.987, 52780.320 23/04/06,11:27:44,16,10,1, 11.9,1,1, 3.603, 10482.095, 314.984, 52780.324 23/04/06,11:27:44,17,10,1, 11.9,1,1, 3.603, 10482.109, 315.009, 52780.339 23/04/06,11:27:44,18,10,1, 11.9,1,1, 3.603, 10482.115, 314.996, 52780.352 23/04/06,11:27:44,19,10,1, 11.9,1,1, 3.603, 10482.108, 314.985, 52780.348 23/04/06,11:27:45,00,10,1, 11.9,1,1, 3.600, 10482.107, 314.985, 52780.348 23/04/06,11:27:45,01,10,1, 11.9,1,1, 3.600, 10482.107, 314.997, 52780.335 23/04/06,11:27:45,02,10,1, 11.9,1,1, 3.600, 10482.097, 314.990, 52780.338 23/04/06,11:27:45,03,10,1, 11.9,1,1, 3.600, 10482.120, 314.982, 52780.333 23/04/06,11:27:45,04,10,1, 11.9,1,1, 3.600, 10482.107, 314.978, 52780.311 23/04/06,11:27:45,05,10,1, 11.9,1,1, 3.600, 10482.096, 315.005, 52780.326 23/04/06,11:27:45,06,10,1, 11.9,1,1, 3.600, 10482.123, 314.990, 52780.318 23/04/06,11:27:45,07,10,1, 11.9,1,1, 3.600, 10482.112, 314.980, 52780.325 23/04/06,11:27:45,08,10,1, 11.9,1,1, 3.600, 10482.105, 315.012, 52780.371 23/04/06,11:27:45,09,10,1, 11.9,1,1, 3.600, 10482.083, 314.975, 52780.345 23/04/06,11:27:45,10,10,1, 11.9,1,1, 3.600, 10482.113, 314.997, 52780.373 23/04/06,11:27:45,11,10,1, 11.9,1,1, 3.600, 10482.126, 314.996, 52780.349 23/04/06,11:27:45,12,10,1, 11.9,1,1, 3.600, 10482.101, 315.009, 52780.317 23/04/06,11:27:45,13,10,1, 11.9,1,1, 3.600, 10482.104, 314.979, 52780.341 23/04/06,11:27:45,14,10,1, 11.9,1,1, 3.600, 10482.104, 314.986, 52780.323 23/04/06,11:27:45,15,10,1, 11.9,1,1, 3.600, 10482.097, 314.986, 52780.347 23/04/06,11:27:45,16,10,1, 11.9,1,1, 3.600, 10482.110, 315.011, 52780.366 23/04/06,11:27:45,17,10,1, 11.9,1,1, 3.600, 10482.102, 314.987, 52780.359 23/04/06,11:27:45,18,10,1, 11.9,1,1, 3.600, 10482.098, 315.008, 52780.366 23/04/06,11:27:45,19,10,1, 11.9,1,1, 3.600, 10482.095, 315.024, 52780.312 23/04/06,11:27:46,00,10,1, 11.9,1,1, 3.600, 10482.091, 315.024, 52780.312 23/04/06,11:27:46,01,10,1, 11.9,1,1, 3.600, 10482.101, 315.026, 52780.348 23/04/06,11:27:46,02,10,1, 11.9,1,1, 3.600, 10482.096, 314.993, 52780.319 23/04/06,11:27:46,03,10,1, 11.9,1,1, 3.600, 10482.076, 315.028, 52780.347 23/04/06,11:27:46,04,10,1, 11.9,1,1, 3.600, 10482.099, 314.996, 52780.358 23/04/06,11:27:46,05,10,1, 11.9,1,1, 3.600, 10482.076, 314.990, 52780.346 23/04/06,11:27:46,06,10,1, 11.9,1,1, 3.600, 10482.084, 315.017, 52780.358 23/04/06,11:27:46,07,10,1, 11.9,1,1, 3.600, 10482.090, 314.996, 52780.320 23/04/06,11:27:46,08,10,1, 11.9,1,1, 3.600, 10482.081, 315.006, 52780.343 23/04/06,11:27:46,09,10,1, 11.9,1,1, 3.600, 10482.118, 315.041, 52780.365 23/04/06,11:27:46,10,10,1, 11.9,1,1, 3.600, 10482.084, 314.991, 52780.329 23/04/06,11:27:46,11,10,1, 11.9,1,1, 3.600, 10482.064, 315.033, 52780.472 23/04/06,11:27:46,12,10,1, 11.9,1,1, 3.600, 10482.079, 314.984, 52780.340 23/04/06,11:27:46,13,10,1, 11.9,1,1, 3.600, 10482.081, 315.010, 52780.338 23/04/06,11:27:46,14,10,1, 11.9,1,1, 3.600, 10482.109, 315.044, 52780.368 23/04/06,11:27:46,15,10,1, 11.9,1,1, 3.600, 10482.086, 314.995, 52780.340 23/04/06,11:27:46,16,10,1, 11.9,1,1, 3.600, 10482.093, 315.009, 52780.333 23/04/06,11:27:46,17,10,1, 11.9,1,1, 3.600, 10482.093, 314.996, 52780.351 23/04/06,11:27:46,18,10,1, 11.9,1,1, 3.600, 10482.073, 315.004, 52780.317 23/04/06,11:27:46,19,10,1, 11.9,1,1, 3.600, 10482.068, 315.023, 52780.364 23/04/06,11:27:47,00,10,1, 11.8,1,1, 3.599, 10482.066, 315.023, 52780.364 23/04/06,11:27:47,01,10,1, 11.8,1,1, 3.599, 10482.084, 314.970, 52780.362 23/04/06,11:27:47,02,10,1, 11.8,1,1, 3.599, 10482.071, 314.986, 52780.325 23/04/06,11:27:47,03,10,1, 11.8,1,1, 3.599, 10482.089, 314.985, 52780.347 23/04/06,11:27:47,04,10,1, 11.8,1,1, 3.599, 10482.065, 315.004, 52780.320 23/04/06,11:27:47,05,10,1, 11.8,1,1, 3.599, 10482.045, 315.001, 52780.322 23/04/06,11:27:47,06,10,1, 11.8,1,1, 3.599, 10482.062, 314.970, 52780.369 23/04/06,11:27:47,07,10,1, 11.8,1,1, 3.599, 10482.106, 315.021, 52780.408 23/04/06,11:27:47,08,10,1, 11.8,1,1, 3.599, 10482.080, 314.995, 52780.339 23/04/06,11:27:47,09,10,1, 11.8,1,1, 3.599, 10482.069, 315.001, 52780.369 23/04/06,11:27:47,10,10,1, 11.8,1,1, 3.599, 10482.066, 314.998, 52780.362 23/04/06,11:27:47,11,10,1, 11.8,1,1, 3.599, 10482.061, 314.982, 52780.332 23/04/06,11:27:47,12,10,1, 11.8,1,1, 3.599, 10482.081, 314.986, 52780.351 23/04/06,11:27:47,13,10,1, 11.8,1,1, 3.599, 10482.058, 314.994, 52780.343 23/04/06,11:27:47,14,10,1, 11.8,1,1, 3.599, 10482.060, 315.011, 52780.350 23/04/06,11:27:47,15,10,1, 11.8,1,1, 3.599, 10482.075, 314.999, 52780.385 23/04/06,11:27:47,16,10,1, 11.8,1,1, 3.599, 10482.048, 315.003, 52780.355 23/04/06,11:27:47,17,10,1, 11.8,1,1, 3.599, 10482.064, 315.022, 52780.358 23/04/06,11:27:47,18,10,1, 11.8,1,1, 3.599, 10482.062, 314.981, 52780.368 23/04/06,11:27:47,19,10,1, 11.8,1,1, 3.599, 10482.058, 315.026, 52780.355 23/04/06,11:27:48,00,10,1, 11.9,1,1, 3.599, 10482.057, 315.026, 52780.355 23/04/06,11:27:48,01,10,1, 11.9,1,1, 3.599, 10482.043, 314.986, 52780.358 23/04/06,11:27:48,02,10,1, 11.9,1,1, 3.599, 10482.035, 314.994, 52780.404 23/04/06,11:27:48,03,10,1, 11.9,1,1, 3.599, 10482.039, 315.041, 52780.396 23/04/06,11:27:48,04,10,1, 11.9,1,1, 3.599, 10482.059, 314.984, 52780.388 23/04/06,11:27:48,05,10,1, 11.9,1,1, 3.599, 10482.044, 314.984, 52780.370 23/04/06,11:27:48,06,10,1, 11.9,1,1, 3.599, 10482.022, 315.005, 52780.355 23/04/06,11:27:48,07,10,1, 11.9,1,1, 3.599, 10482.028, 315.019, 52780.338 23/04/06,11:27:48,08,10,1, 11.9,1,1, 3.599, 10482.041, 315.007, 52780.338 23/04/06,11:27:48,09,10,1, 11.9,1,1, 3.599, 10482.027, 314.999, 52780.329 23/04/06,11:27:48,10,10,1, 11.9,1,1, 3.599, 10482.016, 314.999, 52780.343 23/04/06,11:27:48,11,10,1, 11.9,1,1, 3.599, 10482.044, 314.998, 52780.355 23/04/06,11:27:48,12,10,1, 11.9,1,1, 3.599, 10482.033, 314.982, 52780.334 23/04/06,11:27:48,13,10,1, 11.9,1,1, 3.599, 10482.033, 315.035, 52780.360 23/04/06,11:27:48,14,10,1, 11.9,1,1, 3.599, 10481.996, 314.991, 52780.354 23/04/06,11:27:48,15,10,1, 11.9,1,1, 3.599, 10482.013, 315.008, 52780.366 23/04/06,11:27:48,16,10,1, 11.9,1,1, 3.599, 10482.017, 315.016, 52780.366 23/04/06,11:27:48,17,10,1, 11.9,1,1, 3.599, 10482.032, 314.990, 52780.321 23/04/06,11:27:48,18,10,1, 11.9,1,1, 3.599, 10482.028, 315.022, 52780.374 23/04/06,11:27:48,19,10,1, 11.9,1,1, 3.599, 10482.025, 315.028, 52780.333 23/04/06,11:27:49,00,10,1, 11.8,1,1, 3.601, 10482.024, 315.028, 52780.333 23/04/06,11:27:49,01,10,1, 11.8,1,1, 3.601, 10482.017, 315.033, 52780.386 23/04/06,11:27:49,02,10,1, 11.8,1,1, 3.601, 10482.002, 315.006, 52780.344 23/04/06,11:27:49,03,10,1, 11.8,1,1, 3.601, 10482.015, 315.026, 52780.342 23/04/06,11:27:49,04,10,1, 11.8,1,1, 3.601, 10482.021, 315.018, 52780.363 23/04/06,11:27:49,05,10,1, 11.8,1,1, 3.601, 10482.002, 315.001, 52780.361 23/04/06,11:27:49,06,10,1, 11.8,1,1, 3.601, 10482.023, 315.015, 52780.391 23/04/06,11:27:49,07,10,1, 11.8,1,1, 3.601, 10482.023, 315.009, 52780.343 23/04/06,11:27:49,08,10,1, 11.8,1,1, 3.601, 10481.987, 315.025, 52780.351 23/04/06,11:27:49,09,10,1, 11.8,1,1, 3.601, 10482.038, 315.065, 52780.417 23/04/06,11:27:49,10,10,1, 11.8,1,1, 3.601, 10482.026, 315.025, 52780.353 23/04/06,11:27:49,11,10,1, 11.8,1,1, 3.601, 10482.019, 315.026, 52780.379 23/04/06,11:27:49,12,10,1, 11.8,1,1, 3.601, 10482.025, 315.046, 52780.355 23/04/06,11:27:49,13,10,1, 11.8,1,1, 3.601, 10482.019, 315.027, 52780.338 23/04/06,11:27:49,14,10,1, 11.8,1,1, 3.601, 10482.009, 315.059, 52780.387 23/04/06,11:27:49,15,10,1, 11.8,1,1, 3.601, 10482.015, 315.044, 52780.359 23/04/06,11:27:49,16,10,1, 11.8,1,1, 3.601, 10482.003, 315.035, 52780.326 23/04/06,11:27:49,17,10,1, 11.8,1,1, 3.601, 10482.023, 315.050, 52780.376 23/04/06,11:27:49,18,10,1, 11.8,1,1, 3.601, 10481.996, 315.029, 52780.343 23/04/06,11:27:49,19,10,1, 11.8,1,1, 3.601, 10482.006, 315.066, 52780.382 23/04/06,11:27:50,00,10,1, 11.9,1,1, 3.597, 10481.999, 315.066, 52780.382 23/04/06,11:27:50,01,10,1, 11.9,1,1, 3.597, 10481.975, 315.043, 52780.385 23/04/06,11:27:50,02,10,1, 11.9,1,1, 3.597, 10481.980, 315.076, 52780.372 23/04/06,11:27:50,03,10,1, 11.9,1,1, 3.597, 10481.992, 315.050, 52780.388 23/04/06,11:27:50,04,10,1, 11.9,1,1, 3.597, 10481.978, 315.056, 52780.363 23/04/06,11:27:50,05,10,1, 11.9,1,1, 3.597, 10481.979, 315.061, 52780.359 23/04/06,11:27:50,06,10,1, 11.9,1,1, 3.597, 10481.972, 315.080, 52780.353 23/04/06,11:27:50,07,10,1, 11.9,1,1, 3.597, 10481.978, 315.078, 52780.366 23/04/06,11:27:50,08,10,1, 11.9,1,1, 3.597, 10481.979, 315.080, 52780.360 23/04/06,11:27:50,09,10,1, 11.9,1,1, 3.597, 10481.993, 315.076, 52780.361 23/04/06,11:27:50,10,10,1, 11.9,1,1, 3.597, 10481.971, 315.077, 52780.389 23/04/06,11:27:50,11,10,1, 11.9,1,1, 3.597, 10481.968, 315.052, 52780.358 23/04/06,11:27:50,12,10,1, 11.9,1,1, 3.597, 10481.996, 315.083, 52780.405 23/04/06,11:27:50,13,10,1, 11.9,1,1, 3.597, 10481.990, 315.067, 52780.379 23/04/06,11:27:50,14,10,1, 11.9,1,1, 3.597, 10481.975, 315.068, 52780.390 23/04/06,11:27:50,15,10,1, 11.9,1,1, 3.597, 10481.991, 315.087, 52780.353 23/04/06,11:27:50,16,10,1, 11.9,1,1, 3.597, 10481.986, 315.077, 52780.367 23/04/06,11:27:50,17,10,1, 11.9,1,1, 3.597, 10481.986, 315.069, 52780.338 23/04/06,11:27:50,18,10,1, 11.9,1,1, 3.597, 10481.972, 315.106, 52780.401 23/04/06,11:27:50,19,10,1, 11.9,1,1, 3.597, 10481.980, 315.064, 52780.385 23/04/06,11:27:51,00,10,1, 12.0,1,1, 3.601, 10481.974, 315.064, 52780.385 23/04/06,11:27:51,01,10,1, 12.0,1,1, 3.601, 10481.990, 315.096, 52780.382 23/04/06,11:27:51,02,10,1, 12.0,1,1, 3.601, 10481.984, 315.081, 52780.374 23/04/06,11:27:51,03,10,1, 12.0,1,1, 3.601, 10481.986, 315.103, 52780.373 23/04/06,11:27:51,04,10,1, 12.0,1,1, 3.601, 10481.986, 315.089, 52780.386 23/04/06,11:27:51,05,10,1, 12.0,1,1, 3.601, 10481.973, 315.105, 52780.397 23/04/06,11:27:51,06,10,1, 12.0,1,1, 3.601, 10481.987, 315.123, 52780.420 23/04/06,11:27:51,07,10,1, 12.0,1,1, 3.601, 10481.987, 315.077, 52780.374 23/04/06,11:27:51,08,10,1, 12.0,1,1, 3.601, 10481.982, 315.090, 52780.393 23/04/06,11:27:51,09,10,1, 12.0,1,1, 3.601, 10482.006, 315.105, 52780.406 23/04/06,11:27:51,10,10,1, 12.0,1,1, 3.601, 10481.984, 315.088, 52780.393 23/04/06,11:27:51,11,10,1, 12.0,1,1, 3.601, 10481.979, 315.123, 52780.404 23/04/06,11:27:51,12,10,1, 12.0,1,1, 3.601, 10481.986, 315.089, 52780.391 23/04/06,11:27:51,13,10,1, 12.0,1,1, 3.601, 10482.005, 315.122, 52780.393 23/04/06,11:27:51,14,10,1, 12.0,1,1, 3.601, 10481.993, 315.116, 52780.388 23/04/06,11:27:51,15,10,1, 12.0,1,1, 3.601, 10482.006, 315.101, 52780.370 23/04/06,11:27:51,16,10,1, 12.0,1,1, 3.601, 10481.973, 315.129, 52780.389 23/04/06,11:27:51,17,10,1, 12.0,1,1, 3.601, 10481.964, 315.129, 52780.380 23/04/06,11:27:51,18,10,1, 12.0,1,1, 3.601, 10481.997, 315.136, 52780.398 23/04/06,11:27:51,19,10,1, 12.0,1,1, 3.601, 10481.990, 315.129, 52780.397 23/04/06,11:27:52,00,11,1, 11.9,1,1, 3.595, 10481.982, 315.129, 52780.397 23/04/06,11:27:52,01,11,1, 11.9,1,1, 3.595, 10481.994, 315.162, 52780.428 23/04/06,11:27:52,02,11,1, 11.9,1,1, 3.595, 10481.993, 315.133, 52780.402 23/04/06,11:27:52,03,11,1, 11.9,1,1, 3.595, 10481.999, 315.138, 52780.405 23/04/06,11:27:52,04,11,1, 11.9,1,1, 3.595, 10481.983, 315.167, 52780.425 23/04/06,11:27:52,05,11,1, 11.9,1,1, 3.595, 10481.983, 315.120, 52780.394 23/04/06,11:27:52,06,11,1, 11.9,1,1, 3.595, 10481.954, 315.167, 52780.396 23/04/06,11:27:52,07,11,1, 11.9,1,1, 3.595, 10481.994, 315.159, 52780.284 23/04/06,11:27:52,08,11,1, 11.9,1,1, 3.595, 10481.975, 315.165, 52780.433 23/04/06,11:27:52,09,11,1, 11.9,1,1, 3.595, 10481.965, 315.154, 52780.445 23/04/06,11:27:52,10,11,1, 11.9,1,1, 3.595, 10481.958, 315.134, 52780.420 23/04/06,11:27:52,11,11,1, 11.9,1,1, 3.595, 10481.981, 315.141, 52780.411 23/04/06,11:27:52,12,11,1, 11.9,1,1, 3.595, 10481.978, 315.159, 52780.389 23/04/06,11:27:52,13,11,1, 11.9,1,1, 3.595, 10481.980, 315.131, 52780.388 23/04/06,11:27:52,14,11,1, 11.9,1,1, 3.595, 10481.975, 315.166, 52780.406 23/04/06,11:27:52,15,11,1, 11.9,1,1, 3.595, 10481.983, 315.174, 52780.403 23/04/06,11:27:52,16,11,1, 11.9,1,1, 3.595, 10481.989, 315.165, 52780.417 23/04/06,11:27:52,17,11,1, 11.9,1,1, 3.595, 10481.993, 315.171, 52780.408 23/04/06,11:27:52,18,11,1, 11.9,1,1, 3.595, 10481.961, 315.135, 52780.391 23/04/06,11:27:52,19,11,1, 11.9,1,1, 3.595, 10481.956, 315.154, 52780.416 23/04/06,11:27:53,00,11,1, 11.8,1,1, 3.603, 10481.949, 315.154, 52780.416 23/04/06,11:27:53,01,11,1, 11.8,1,1, 3.603, 10481.995, 315.133, 52780.413 23/04/06,11:27:53,02,11,1, 11.8,1,1, 3.603, 10481.974, 315.169, 52780.402 23/04/06,11:27:53,03,11,1, 11.8,1,1, 3.603, 10481.983, 315.170, 52780.406 23/04/06,11:27:53,04,11,1, 11.8,1,1, 3.603, 10481.993, 315.164, 52780.408 23/04/06,11:27:53,05,11,1, 11.8,1,1, 3.603, 10481.983, 315.157, 52780.433 23/04/06,11:27:53,06,11,1, 11.8,1,1, 3.603, 10481.989, 315.157, 52780.424 23/04/06,11:27:53,07,11,1, 11.8,1,1, 3.603, 10482.000, 315.171, 52780.400 23/04/06,11:27:53,08,11,1, 11.8,1,1, 3.603, 10482.002, 315.165, 52780.416 23/04/06,11:27:53,09,11,1, 11.8,1,1, 3.603, 10482.010, 315.198, 52780.448 23/04/06,11:27:53,10,11,1, 11.8,1,1, 3.603, 10482.025, 315.172, 52780.395 23/04/06,11:27:53,11,11,1, 11.8,1,1, 3.603, 10481.979, 315.165, 52780.411 23/04/06,11:27:53,12,11,1, 11.8,1,1, 3.603, 10482.012, 315.205, 52780.407 23/04/06,11:27:53,13,11,1, 11.8,1,1, 3.603, 10482.014, 315.162, 52780.438 23/04/06,11:27:53,14,11,1, 11.8,1,1, 3.603, 10481.987, 315.162, 52780.417 23/04/06,11:27:53,15,11,1, 11.8,1,1, 3.603, 10482.009, 315.191, 52780.413 23/04/06,11:27:53,16,11,1, 11.8,1,1, 3.603, 10481.988, 315.165, 52780.391 23/04/06,11:27:53,17,11,1, 11.8,1,1, 3.603, 10481.992, 315.182, 52780.427 23/04/06,11:27:53,18,11,1, 11.8,1,1, 3.603, 10482.009, 315.183, 52780.407 23/04/06,11:27:53,19,11,1, 11.8,1,1, 3.603, 10481.993, 315.172, 52780.380 23/04/06,11:27:54,00,11,1, 11.9,1,1, 3.599, 10481.991, 315.172, 52780.380 23/04/06,11:27:54,01,11,1, 11.9,1,1, 3.599, 10481.991, 315.187, 52780.423 23/04/06,11:27:54,02,11,1, 11.9,1,1, 3.599, 10481.979, 315.209, 52780.385 23/04/06,11:27:54,03,11,1, 11.9,1,1, 3.599, 10481.994, 315.204, 52780.415 23/04/06,11:27:54,04,11,1, 11.9,1,1, 3.599, 10481.973, 315.167, 52780.387 23/04/06,11:27:54,05,11,1, 11.9,1,1, 3.599, 10481.995, 315.181, 52780.395 23/04/06,11:27:54,06,11,1, 11.9,1,1, 3.599, 10481.965, 315.192, 52780.442 23/04/06,11:27:54,07,11,1, 11.9,1,1, 3.599, 10481.981, 315.162, 52780.375 23/04/06,11:27:54,08,11,1, 11.9,1,1, 3.599, 10481.983, 315.208, 52780.396 23/04/06,11:27:54,09,11,1, 11.9,1,1, 3.599, 10481.984, 315.178, 52780.411 23/04/06,11:27:54,10,11,1, 11.9,1,1, 3.599, 10481.989, 315.194, 52780.427 23/04/06,11:27:54,11,11,1, 11.9,1,1, 3.599, 10481.991, 315.192, 52780.456 23/04/06,11:27:54,12,11,1, 11.9,1,1, 3.599, 10481.968, 315.174, 52780.441 23/04/06,11:27:54,13,11,1, 11.9,1,1, 3.599, 10481.985, 315.170, 52780.418 23/04/06,11:27:54,14,11,1, 11.9,1,1, 3.599, 10481.972, 315.166, 52780.398 23/04/06,11:27:54,15,11,1, 11.9,1,1, 3.599, 10481.982, 315.157, 52780.402 23/04/06,11:27:54,16,11,1, 11.9,1,1, 3.599, 10481.996, 315.183, 52780.413 23/04/06,11:27:54,17,11,1, 11.9,1,1, 3.599, 10481.989, 315.171, 52780.403 23/04/06,11:27:54,18,11,1, 11.9,1,1, 3.599, 10481.999, 315.168, 52780.428 23/04/06,11:27:54,19,11,1, 11.9,1,1, 3.599, 10481.985, 315.165, 52780.414 23/04/06,11:27:55,00,11,1, 11.9,1,1, 3.598, 10481.982, 315.165, 52780.414 23/04/06,11:27:55,01,11,1, 11.9,1,1, 3.598, 10482.004, 315.188, 52780.412 23/04/06,11:27:55,02,11,1, 11.9,1,1, 3.598, 10481.958, 315.167, 52780.365 23/04/06,11:27:55,03,11,1, 11.9,1,1, 3.598, 10481.974, 315.191, 52780.414 23/04/06,11:27:55,04,11,1, 11.9,1,1, 3.598, 10481.988, 315.189, 52780.408 23/04/06,11:27:55,05,11,1, 11.9,1,1, 3.598, 10481.972, 315.164, 52780.385 23/04/06,11:27:55,06,11,1, 11.9,1,1, 3.598, 10481.953, 315.192, 52780.424 23/04/06,11:27:55,07,11,1, 11.9,1,1, 3.598, 10481.971, 315.167, 52780.382 23/04/06,11:27:55,08,11,1, 11.9,1,1, 3.598, 10481.959, 315.172, 52780.397 23/04/06,11:27:55,09,11,1, 11.9,1,1, 3.598, 10481.973, 315.198, 52780.452 23/04/06,11:27:55,10,11,1, 11.9,1,1, 3.598, 10481.948, 315.188, 52780.430 23/04/06,11:27:55,11,11,1, 11.9,1,1, 3.598, 10481.945, 315.172, 52780.389 23/04/06,11:27:55,12,11,1, 11.9,1,1, 3.598, 10481.952, 315.171, 52780.412 23/04/06,11:27:55,13,11,1, 11.9,1,1, 3.598, 10481.966, 315.178, 52780.403 23/04/06,11:27:55,14,11,1, 11.9,1,1, 3.598, 10481.973, 315.164, 52780.379 23/04/06,11:27:55,15,11,1, 11.9,1,1, 3.598, 10481.961, 315.160, 52780.362 23/04/06,11:27:55,16,11,1, 11.9,1,1, 3.598, 10481.958, 315.204, 52780.408 23/04/06,11:27:55,17,11,1, 11.9,1,1, 3.598, 10481.940, 315.213, 52780.421 23/04/06,11:27:55,18,11,1, 11.9,1,1, 3.598, 10481.968, 315.186, 52780.383 23/04/06,11:27:55,19,11,1, 11.9,1,1, 3.598, 10481.960, 315.203, 52780.383 23/04/06,11:27:56,00,10,1, 11.9,1,1, 3.603, 10481.957, 315.203, 52780.383 23/04/06,11:27:56,01,10,1, 11.9,1,1, 3.603, 10481.968, 315.178, 52780.422 23/04/06,11:27:56,02,10,1, 11.9,1,1, 3.603, 10481.981, 315.218, 52780.455 23/04/06,11:27:56,03,10,1, 11.9,1,1, 3.603, 10481.961, 315.207, 52780.397 23/04/06,11:27:56,04,10,1, 11.9,1,1, 3.603, 10481.974, 315.177, 52780.406 23/04/06,11:27:56,05,10,1, 11.9,1,1, 3.603, 10481.970, 315.182, 52780.418 23/04/06,11:27:56,06,10,1, 11.9,1,1, 3.603, 10481.971, 315.175, 52780.412 23/04/06,11:27:56,07,10,1, 11.9,1,1, 3.603, 10481.972, 315.194, 52780.426 23/04/06,11:27:56,08,10,1, 11.9,1,1, 3.603, 10481.954, 315.171, 52780.395 23/04/06,11:27:56,09,10,1, 11.9,1,1, 3.603, 10481.980, 315.180, 52780.434 23/04/06,11:27:56,10,10,1, 11.9,1,1, 3.603, 10481.983, 315.215, 52780.431 23/04/06,11:27:56,11,10,1, 11.9,1,1, 3.603, 10481.969, 315.174, 52780.423 23/04/06,11:27:56,12,10,1, 11.9,1,1, 3.603, 10481.964, 315.202, 52780.392 23/04/06,11:27:56,13,10,1, 11.9,1,1, 3.603, 10481.968, 315.179, 52780.415 23/04/06,11:27:56,14,10,1, 11.9,1,1, 3.603, 10481.963, 315.176, 52780.407 23/04/06,11:27:56,15,10,1, 11.9,1,1, 3.603, 10481.976, 315.204, 52780.417 23/04/06,11:27:56,16,10,1, 11.9,1,1, 3.603, 10481.960, 315.170, 52780.415 23/04/06,11:27:56,17,10,1, 11.9,1,1, 3.603, 10481.986, 315.198, 52780.416 23/04/06,11:27:56,18,10,1, 11.9,1,1, 3.603, 10482.006, 315.172, 52780.425 23/04/06,11:27:56,19,10,1, 11.9,1,1, 3.603, 10481.963, 315.184, 52780.416 23/04/06,11:27:57,00,09,1, 11.9,1,1, 3.603, 10481.957, 315.184, 52780.416 23/04/06,11:27:57,01,09,1, 11.9,1,1, 3.603, 10481.977, 315.183, 52780.446 23/04/06,11:27:57,02,09,1, 11.9,1,1, 3.603, 10481.970, 315.182, 52780.421 23/04/06,11:27:57,03,09,1, 11.9,1,1, 3.603, 10481.988, 315.204, 52780.488 23/04/06,11:27:57,04,09,1, 11.9,1,1, 3.603, 10481.984, 315.203, 52780.473 23/04/06,11:27:57,05,09,1, 11.9,1,1, 3.603, 10481.989, 315.189, 52780.477 23/04/06,11:27:57,06,09,1, 11.9,1,1, 3.603, 10481.994, 315.227, 52780.442 23/04/06,11:27:57,07,09,1, 11.9,1,1, 3.603, 10481.996, 315.223, 52780.464 23/04/06,11:27:57,08,09,1, 11.9,1,1, 3.603, 10482.004, 315.197, 52780.453 23/04/06,11:27:57,09,09,1, 11.9,1,1, 3.603, 10481.983, 315.213, 52780.446 23/04/06,11:27:57,10,09,1, 11.9,1,1, 3.603, 10481.988, 315.204, 52780.436 23/04/06,11:27:57,11,09,1, 11.9,1,1, 3.603, 10481.995, 315.221, 52780.449 23/04/06,11:27:57,12,09,1, 11.9,1,1, 3.603, 10482.000, 315.239, 52780.475 23/04/06,11:27:57,13,09,1, 11.9,1,1, 3.603, 10481.978, 315.230, 52780.456 23/04/06,11:27:57,14,09,1, 11.9,1,1, 3.603, 10481.981, 315.232, 52780.444 23/04/06,11:27:57,15,09,1, 11.9,1,1, 3.603, 10481.977, 315.238, 52780.462 23/04/06,11:27:57,16,09,1, 11.9,1,1, 3.603, 10481.990, 315.238, 52780.488 23/04/06,11:27:57,17,09,1, 11.9,1,1, 3.603, 10481.967, 315.255, 52780.467 23/04/06,11:27:57,18,09,1, 11.9,1,1, 3.603, 10481.975, 315.255, 52780.466 23/04/06,11:27:57,19,09,1, 11.9,1,1, 3.603, 10481.958, 315.238, 52780.456 23/04/06,11:27:58,00,10,1, 11.8,1,1, 3.601, 10481.957, 315.238, 52780.456 23/04/06,11:27:58,01,10,1, 11.8,1,1, 3.601, 10481.985, 315.231, 52780.465 23/04/06,11:27:58,02,10,1, 11.8,1,1, 3.601, 10481.961, 315.238, 52780.465 23/04/06,11:27:58,03,10,1, 11.8,1,1, 3.601, 10481.966, 315.256, 52780.485 23/04/06,11:27:58,04,10,1, 11.8,1,1, 3.601, 10481.986, 315.250, 52780.454 23/04/06,11:27:58,05,10,1, 11.8,1,1, 3.601, 10481.939, 315.257, 52780.461 23/04/06,11:27:58,06,10,1, 11.8,1,1, 3.601, 10481.970, 315.247, 52780.440 23/04/06,11:27:58,07,10,1, 11.8,1,1, 3.601, 10481.958, 315.252, 52780.468 23/04/06,11:27:58,08,10,1, 11.8,1,1, 3.601, 10481.967, 315.278, 52780.456 23/04/06,11:27:58,09,10,1, 11.8,1,1, 3.601, 10481.980, 315.245, 52780.450 23/04/06,11:27:58,10,10,1, 11.8,1,1, 3.601, 10481.962, 315.238, 52780.426 23/04/06,11:27:58,11,10,1, 11.8,1,1, 3.601, 10481.970, 315.257, 52780.441 23/04/06,11:27:58,12,10,1, 11.8,1,1, 3.601, 10481.992, 315.275, 52780.467 23/04/06,11:27:58,13,10,1, 11.8,1,1, 3.601, 10481.968, 315.272, 52780.497 23/04/06,11:27:58,14,10,1, 11.8,1,1, 3.601, 10482.002, 315.286, 52780.458 23/04/06,11:27:58,15,10,1, 11.8,1,1, 3.601, 10481.981, 315.263, 52780.475 23/04/06,11:27:58,16,10,1, 11.8,1,1, 3.601, 10481.987, 315.270, 52780.462 23/04/06,11:27:58,17,10,1, 11.8,1,1, 3.601, 10481.997, 315.286, 52780.448 23/04/06,11:27:58,18,10,1, 11.8,1,1, 3.601, 10481.994, 315.270, 52780.478 23/04/06,11:27:58,19,10,1, 11.8,1,1, 3.601, 10481.997, 315.271, 52780.470 23/04/06,11:27:59,00,10,1, 11.9,1,1, 3.596, 10481.991, 315.271, 52780.470 23/04/06,11:27:59,01,10,1, 11.9,1,1, 3.596, 10482.019, 315.259, 52780.496 23/04/06,11:27:59,02,10,1, 11.9,1,1, 3.596, 10481.979, 315.251, 52780.442 23/04/06,11:27:59,03,10,1, 11.9,1,1, 3.596, 10481.998, 315.268, 52780.441 23/04/06,11:27:59,04,10,1, 11.9,1,1, 3.596, 10481.994, 315.247, 52780.471 23/04/06,11:27:59,05,10,1, 11.9,1,1, 3.596, 10482.002, 315.285, 52780.471 23/04/06,11:27:59,06,10,1, 11.9,1,1, 3.596, 10481.997, 315.289, 52780.463 23/04/06,11:27:59,07,10,1, 11.9,1,1, 3.596, 10482.015, 315.277, 52780.491 23/04/06,11:27:59,08,10,1, 11.9,1,1, 3.596, 10481.999, 315.278, 52780.465 23/04/06,11:27:59,09,10,1, 11.9,1,1, 3.596, 10481.989, 315.279, 52780.471 23/04/06,11:27:59,10,10,1, 11.9,1,1, 3.596, 10481.999, 315.282, 52780.487 23/04/06,11:27:59,11,10,1, 11.9,1,1, 3.596, 10481.975, 315.282, 52780.504 23/04/06,11:27:59,12,10,1, 11.9,1,1, 3.596, 10481.998, 315.294, 52780.495 23/04/06,11:27:59,13,10,1, 11.9,1,1, 3.596, 10481.986, 315.316, 52780.502 23/04/06,11:27:59,14,10,1, 11.9,1,1, 3.596, 10481.983, 315.300, 52780.462 23/04/06,11:27:59,15,10,1, 11.9,1,1, 3.596, 10481.978, 315.327, 52780.459 23/04/06,11:27:59,16,10,1, 11.9,1,1, 3.596, 10481.990, 315.311, 52780.486 23/04/06,11:27:59,17,10,1, 11.9,1,1, 3.596, 10481.970, 315.316, 52780.487 23/04/06,11:27:59,18,10,1, 11.9,1,1, 3.596, 10481.984, 315.314, 52780.511 23/04/06,11:27:59,19,10,1, 11.9,1,1, 3.596, 10481.988, 315.325, 52780.499 23/04/06,11:28:00,00,10,1, 11.8,1,1, 3.603, 10481.982, 315.325, 52780.499 23/04/06,11:28:00,01,10,1, 11.8,1,1, 3.603, 10481.969, 315.326, 52780.494 23/04/06,11:28:00,02,10,1, 11.8,1,1, 3.603, 10481.986, 315.297, 52780.495 23/04/06,11:28:00,03,10,1, 11.8,1,1, 3.603, 10481.947, 315.278, 52780.455 23/04/06,11:28:00,04,10,1, 11.8,1,1, 3.603, 10481.967, 315.307, 52780.477 23/04/06,11:28:00,05,10,1, 11.8,1,1, 3.603, 10481.980, 315.331, 52780.501 23/04/06,11:28:00,06,10,1, 11.8,1,1, 3.603, 10481.965, 315.308, 52780.463 23/04/06,11:28:00,07,10,1, 11.8,1,1, 3.603, 10481.980, 315.324, 52780.513 23/04/06,11:28:00,08,10,1, 11.8,1,1, 3.603, 10481.969, 315.323, 52780.487 23/04/06,11:28:00,09,10,1, 11.8,1,1, 3.603, 10481.965, 315.313, 52780.487 23/04/06,11:28:00,10,10,1, 11.8,1,1, 3.603, 10481.986, 315.325, 52780.498 23/04/06,11:28:00,11,10,1, 11.8,1,1, 3.603, 10481.994, 315.313, 52780.459 23/04/06,11:28:00,12,10,1, 11.8,1,1, 3.603, 10481.985, 315.341, 52780.507 23/04/06,11:28:00,13,10,1, 11.8,1,1, 3.603, 10482.001, 315.333, 52780.479 23/04/06,11:28:00,14,10,1, 11.8,1,1, 3.603, 10482.005, 315.306, 52780.491 23/04/06,11:28:00,15,10,1, 11.8,1,1, 3.603, 10482.027, 315.335, 52780.507 23/04/06,11:28:00,16,10,1, 11.8,1,1, 3.603, 10481.969, 315.350, 52780.468 23/04/06,11:28:00,17,10,1, 11.8,1,1, 3.603, 10482.006, 315.345, 52780.505 23/04/06,11:28:00,18,10,1, 11.8,1,1, 3.603, 10482.023, 315.370, 52780.511 23/04/06,11:28:00,19,10,1, 11.8,1,1, 3.603, 10481.985, 315.346, 52780.491 23/04/06,11:28:01,00,10,1, 11.9,1,1, 3.597, 10481.982, 315.346, 52780.491 23/04/06,11:28:01,01,10,1, 11.9,1,1, 3.597, 10481.993, 315.360, 52780.509 23/04/06,11:28:01,02,10,1, 11.9,1,1, 3.597, 10482.009, 315.339, 52780.493 23/04/06,11:28:01,03,10,1, 11.9,1,1, 3.597, 10481.994, 315.362, 52780.548 23/04/06,11:28:01,04,10,1, 11.9,1,1, 3.597, 10481.996, 315.354, 52780.497 23/04/06,11:28:01,05,10,1, 11.9,1,1, 3.597, 10481.976, 315.358, 52780.503 23/04/06,11:28:01,06,10,1, 11.9,1,1, 3.597, 10481.994, 315.395, 52780.549 23/04/06,11:28:01,07,10,1, 11.9,1,1, 3.597, 10481.973, 315.345, 52780.518 23/04/06,11:28:01,08,10,1, 11.9,1,1, 3.597, 10481.978, 315.370, 52780.506 23/04/06,11:28:01,09,10,1, 11.9,1,1, 3.597, 10481.983, 315.392, 52780.500 23/04/06,11:28:01,10,10,1, 11.9,1,1, 3.597, 10481.985, 315.382, 52780.526 23/04/06,11:28:01,11,10,1, 11.9,1,1, 3.597, 10481.999, 315.402, 52780.546 23/04/06,11:28:01,12,10,1, 11.9,1,1, 3.597, 10481.992, 315.400, 52780.544 23/04/06,11:28:01,13,10,1, 11.9,1,1, 3.597, 10481.972, 315.393, 52780.422 23/04/06,11:28:01,14,10,1, 11.9,1,1, 3.597, 10482.054, 315.388, 52780.509 23/04/06,11:28:01,15,10,1, 11.9,1,1, 3.597, 10482.003, 315.364, 52780.320 23/04/06,11:28:01,16,10,1, 11.9,1,1, 3.597, 10481.992, 315.391, 52780.570 23/04/06,11:28:01,17,10,1, 11.9,1,1, 3.597, 10481.975, 315.387, 52780.552 23/04/06,11:28:01,18,10,1, 11.9,1,1, 3.597, 10481.980, 315.373, 52780.510 23/04/06,11:28:01,19,10,1, 11.9,1,1, 3.597, 10481.960, 315.405, 52780.565 23/04/06,11:28:02,00,10,1, 11.9,1,1, 3.602, 10481.957, 315.405, 52780.565 23/04/06,11:28:02,01,10,1, 11.9,1,1, 3.602, 10481.977, 315.422, 52780.550 23/04/06,11:28:02,02,10,1, 11.9,1,1, 3.602, 10481.981, 315.428, 52780.565 23/04/06,11:28:02,03,10,1, 11.9,1,1, 3.602, 10481.944, 315.392, 52780.505 23/04/06,11:28:02,04,10,1, 11.9,1,1, 3.602, 10481.982, 315.409, 52780.537 23/04/06,11:28:02,05,10,1, 11.9,1,1, 3.602, 10481.979, 315.410, 52780.523 23/04/06,11:28:02,06,10,1, 11.9,1,1, 3.602, 10481.956, 315.365, 52780.543 23/04/06,11:28:02,07,10,1, 11.9,1,1, 3.602, 10481.949, 315.408, 52780.521 23/04/06,11:28:02,08,10,1, 11.9,1,1, 3.602, 10481.957, 315.398, 52780.503 23/04/06,11:28:02,09,10,1, 11.9,1,1, 3.602, 10481.935, 315.376, 52780.495 23/04/06,11:28:02,10,10,1, 11.9,1,1, 3.602, 10481.954, 315.388, 52780.522 23/04/06,11:28:02,11,10,1, 11.9,1,1, 3.602, 10481.954, 315.393, 52780.477 23/04/06,11:28:02,12,10,1, 11.9,1,1, 3.602, 10481.969, 315.394, 52780.495 23/04/06,11:28:02,13,10,1, 11.9,1,1, 3.602, 10481.945, 315.367, 52780.505 23/04/06,11:28:02,14,10,1, 11.9,1,1, 3.602, 10481.948, 315.372, 52780.486 23/04/06,11:28:02,15,10,1, 11.9,1,1, 3.602, 10481.970, 315.389, 52780.517 23/04/06,11:28:02,16,10,1, 11.9,1,1, 3.602, 10481.956, 315.378, 52780.512 23/04/06,11:28:02,17,10,1, 11.9,1,1, 3.602, 10481.956, 315.362, 52780.516 23/04/06,11:28:02,18,10,1, 11.9,1,1, 3.602, 10481.943, 315.382, 52780.533 23/04/06,11:28:02,19,10,1, 11.9,1,1, 3.602, 10481.965, 315.357, 52780.547 23/04/06,11:28:03,00,10,1, 11.9,1,1, 3.601, 10481.957, 315.357, 52780.547 23/04/06,11:28:03,01,10,1, 11.9,1,1, 3.601, 10481.965, 315.395, 52780.512 23/04/06,11:28:03,02,10,1, 11.9,1,1, 3.601, 10481.914, 315.393, 52780.486 23/04/06,11:28:03,03,10,1, 11.9,1,1, 3.601, 10481.940, 315.420, 52780.524 23/04/06,11:28:03,04,10,1, 11.9,1,1, 3.601, 10481.925, 315.406, 52780.519 23/04/06,11:28:03,05,10,1, 11.9,1,1, 3.601, 10481.929, 315.390, 52780.534 23/04/06,11:28:03,06,10,1, 11.9,1,1, 3.601, 10481.919, 315.403, 52780.550 23/04/06,11:28:03,07,10,1, 11.9,1,1, 3.601, 10481.943, 315.399, 52780.536 23/04/06,11:28:03,08,10,1, 11.9,1,1, 3.601, 10481.921, 315.408, 52780.501 23/04/06,11:28:03,09,10,1, 11.9,1,1, 3.601, 10481.924, 315.387, 52780.526 23/04/06,11:28:03,10,10,1, 11.9,1,1, 3.601, 10481.893, 315.387, 52780.522 23/04/06,11:28:03,11,10,1, 11.9,1,1, 3.601, 10481.918, 315.409, 52780.537 23/04/06,11:28:03,12,10,1, 11.9,1,1, 3.601, 10481.909, 315.405, 52780.516 23/04/06,11:28:03,13,10,1, 11.9,1,1, 3.601, 10481.919, 315.421, 52780.552 23/04/06,11:28:03,14,10,1, 11.9,1,1, 3.601, 10481.908, 315.423, 52780.557 23/04/06,11:28:03,15,10,1, 11.9,1,1, 3.601, 10481.905, 315.400, 52780.508 23/04/06,11:28:03,16,10,1, 11.9,1,1, 3.601, 10481.913, 315.394, 52780.517 23/04/06,11:28:03,17,10,1, 11.9,1,1, 3.601, 10481.913, 315.399, 52780.515 23/04/06,11:28:03,18,10,1, 11.9,1,1, 3.601, 10481.893, 315.382, 52780.528 23/04/06,11:28:03,19,10,1, 11.9,1,1, 3.601, 10481.926, 315.433, 52780.580 23/04/06,11:28:04,00,10,1, 11.9,1,1, 3.605, 10481.924, 315.433, 52780.580 23/04/06,11:28:04,01,10,1, 11.9,1,1, 3.605, 10481.895, 315.418, 52780.550 23/04/06,11:28:04,02,10,1, 11.9,1,1, 3.605, 10481.897, 315.418, 52780.545 23/04/06,11:28:04,03,10,1, 11.9,1,1, 3.605, 10481.890, 315.396, 52780.511 23/04/06,11:28:04,04,10,1, 11.9,1,1, 3.605, 10481.894, 315.411, 52780.529 23/04/06,11:28:04,05,10,1, 11.9,1,1, 3.605, 10481.885, 315.400, 52780.524 23/04/06,11:28:04,06,10,1, 11.9,1,1, 3.605, 10481.900, 315.404, 52780.584 23/04/06,11:28:04,07,10,1, 11.9,1,1, 3.605, 10481.918, 315.415, 52780.537 23/04/06,11:28:04,08,10,1, 11.9,1,1, 3.605, 10481.883, 315.375, 52780.517 23/04/06,11:28:04,09,10,1, 11.9,1,1, 3.605, 10481.899, 315.400, 52780.558 23/04/06,11:28:04,10,10,1, 11.9,1,1, 3.605, 10481.895, 315.392, 52780.541 23/04/06,11:28:04,11,10,1, 11.9,1,1, 3.605, 10481.894, 315.384, 52780.517 23/04/06,11:28:04,12,10,1, 11.9,1,1, 3.605, 10481.915, 315.388, 52780.549 23/04/06,11:28:04,13,10,1, 11.9,1,1, 3.605, 10481.911, 315.365, 52780.552 23/04/06,11:28:04,14,10,1, 11.9,1,1, 3.605, 10481.905, 315.403, 52780.552 23/04/06,11:28:04,15,10,1, 11.9,1,1, 3.605, 10481.914, 315.414, 52780.582 23/04/06,11:28:04,16,10,1, 11.9,1,1, 3.605, 10481.876, 315.389, 52780.534 23/04/06,11:28:04,17,10,1, 11.9,1,1, 3.605, 10481.896, 315.424, 52780.565 23/04/06,11:28:04,18,10,1, 11.9,1,1, 3.605, 10481.894, 315.420, 52780.565 23/04/06,11:28:04,19,10,1, 11.9,1,1, 3.605, 10481.904, 315.424, 52780.585 23/04/06,11:28:05,00,10,1, 11.9,1,1, 3.605, 10481.899, 315.424, 52780.585 23/04/06,11:28:05,01,10,1, 11.9,1,1, 3.605, 10481.870, 315.424, 52780.566 23/04/06,11:28:05,02,10,1, 11.9,1,1, 3.605, 10481.888, 315.410, 52780.544 23/04/06,11:28:05,03,10,1, 11.9,1,1, 3.605, 10481.891, 315.444, 52780.568 23/04/06,11:28:05,04,10,1, 11.9,1,1, 3.605, 10481.902, 315.411, 52780.600 23/04/06,11:28:05,05,10,1, 11.9,1,1, 3.605, 10481.898, 315.442, 52780.587 23/04/06,11:28:05,06,10,1, 11.9,1,1, 3.605, 10481.892, 315.447, 52780.589 23/04/06,11:28:05,07,10,1, 11.9,1,1, 3.605, 10481.887, 315.434, 52780.560 23/04/06,11:28:05,08,10,1, 11.9,1,1, 3.605, 10481.856, 315.453, 52780.584 23/04/06,11:28:05,09,10,1, 11.9,1,1, 3.605, 10481.884, 315.433, 52780.581 23/04/06,11:28:05,10,10,1, 11.9,1,1, 3.605, 10481.882, 315.423, 52780.597 23/04/06,11:28:05,11,10,1, 11.9,1,1, 3.605, 10481.876, 315.453, 52780.579 23/04/06,11:28:05,12,10,1, 11.9,1,1, 3.605, 10481.884, 315.408, 52780.584 23/04/06,11:28:05,13,10,1, 11.9,1,1, 3.605, 10481.886, 315.451, 52780.603 23/04/06,11:28:05,14,10,1, 11.9,1,1, 3.605, 10481.868, 315.423, 52780.580 23/04/06,11:28:05,15,10,1, 11.9,1,1, 3.605, 10481.877, 315.429, 52780.588 23/04/06,11:28:05,16,10,1, 11.9,1,1, 3.605, 10481.862, 315.458, 52780.594 23/04/06,11:28:05,17,10,1, 11.9,1,1, 3.605, 10481.862, 315.418, 52780.575 23/04/06,11:28:05,18,10,1, 11.9,1,1, 3.605, 10481.876, 315.444, 52780.598 23/04/06,11:28:05,19,10,1, 11.9,1,1, 3.605, 10481.914, 315.438, 52780.534 23/04/06,11:28:06,00,10,1, 11.9,1,1, 3.607, 10481.907, 315.438, 52780.534 23/04/06,11:28:06,01,10,1, 11.9,1,1, 3.607, 10481.886, 315.431, 52780.557 23/04/06,11:28:06,02,10,1, 11.9,1,1, 3.607, 10481.870, 315.416, 52780.535 23/04/06,11:28:06,03,10,1, 11.9,1,1, 3.607, 10481.875, 315.446, 52780.561 23/04/06,11:28:06,04,10,1, 11.9,1,1, 3.607, 10481.880, 315.419, 52780.298 23/04/06,11:28:06,05,10,1, 11.9,1,1, 3.607, 10481.838, 315.430, 52780.641 23/04/06,11:28:06,06,10,1, 11.9,1,1, 3.607, 10481.857, 315.446, 52780.652 23/04/06,11:28:06,07,10,1, 11.9,1,1, 3.607, 10481.859, 315.448, 52780.594 23/04/06,11:28:06,08,10,1, 11.9,1,1, 3.607, 10481.864, 315.418, 52780.581 23/04/06,11:28:06,09,10,1, 11.9,1,1, 3.607, 10481.860, 315.444, 52780.572 23/04/06,11:28:06,10,10,1, 11.9,1,1, 3.607, 10481.880, 315.422, 52780.560 23/04/06,11:28:06,11,10,1, 11.9,1,1, 3.607, 10481.867, 315.411, 52780.528 23/04/06,11:28:06,12,10,1, 11.9,1,1, 3.607, 10481.879, 315.445, 52780.527 23/04/06,11:28:06,13,10,1, 11.9,1,1, 3.607, 10481.848, 315.400, 52780.574 23/04/06,11:28:06,14,10,1, 11.9,1,1, 3.607, 10481.885, 315.430, 52780.572 23/04/06,11:28:06,15,10,1, 11.9,1,1, 3.607, 10481.868, 315.416, 52780.600 23/04/06,11:28:06,16,10,1, 11.9,1,1, 3.607, 10481.884, 315.430, 52780.532 23/04/06,11:28:06,17,10,1, 11.9,1,1, 3.607, 10481.871, 315.431, 52780.573 23/04/06,11:28:06,18,10,1, 11.9,1,1, 3.607, 10481.843, 315.417, 52780.556 23/04/06,11:28:06,19,10,1, 11.9,1,1, 3.607, 10481.853, 315.450, 52780.553 23/04/06,11:28:07,00,09,1, 11.9,1,1, 3.605, 10481.849, 315.450, 52780.553 23/04/06,11:28:07,01,09,1, 11.9,1,1, 3.605, 10481.880, 315.421, 52780.571 23/04/06,11:28:07,02,09,1, 11.9,1,1, 3.605, 10481.882, 315.438, 52780.575 23/04/06,11:28:07,03,09,1, 11.9,1,1, 3.605, 10481.875, 315.419, 52780.566 23/04/06,11:28:07,04,09,1, 11.9,1,1, 3.605, 10481.845, 315.399, 52780.554 23/04/06,11:28:07,05,09,1, 11.9,1,1, 3.605, 10481.871, 315.442, 52780.555 23/04/06,11:28:07,06,09,1, 11.9,1,1, 3.605, 10481.858, 315.441, 52780.550 23/04/06,11:28:07,07,09,1, 11.9,1,1, 3.605, 10481.859, 315.459, 52780.572 23/04/06,11:28:07,08,09,1, 11.9,1,1, 3.605, 10481.863, 315.462, 52780.579 23/04/06,11:28:07,09,09,1, 11.9,1,1, 3.605, 10481.827, 315.439, 52780.569 23/04/06,11:28:07,10,09,1, 11.9,1,1, 3.605, 10481.856, 315.475, 52780.629 23/04/06,11:28:07,11,09,1, 11.9,1,1, 3.605, 10481.855, 315.471, 52780.597 23/04/06,11:28:07,12,09,1, 11.9,1,1, 3.605, 10481.827, 315.466, 52780.562 23/04/06,11:28:07,13,09,1, 11.9,1,1, 3.605, 10481.868, 315.486, 52780.606 23/04/06,11:28:07,14,09,1, 11.9,1,1, 3.605, 10481.857, 315.466, 52780.596 23/04/06,11:28:07,15,09,1, 11.9,1,1, 3.605, 10481.858, 315.457, 52780.577 23/04/06,11:28:07,16,09,1, 11.9,1,1, 3.605, 10481.850, 315.483, 52780.633 23/04/06,11:28:07,17,09,1, 11.9,1,1, 3.605, 10481.848, 315.464, 52780.566 23/04/06,11:28:07,18,09,1, 11.9,1,1, 3.605, 10481.864, 315.480, 52780.557 23/04/06,11:28:07,19,09,1, 11.9,1,1, 3.605, 10481.861, 315.475, 52780.573 23/04/06,11:28:08,00,09,1, 11.9,1,1, 3.603, 10481.857, 315.475, 52780.573 23/04/06,11:28:08,01,09,1, 11.9,1,1, 3.603, 10481.832, 315.497, 52780.587 23/04/06,11:28:08,02,09,1, 11.9,1,1, 3.603, 10481.867, 315.478, 52780.590 23/04/06,11:28:08,03,09,1, 11.9,1,1, 3.603, 10481.836, 315.461, 52780.598 23/04/06,11:28:08,04,09,1, 11.9,1,1, 3.603, 10481.813, 315.482, 52780.614 23/04/06,11:28:08,05,09,1, 11.9,1,1, 3.603, 10481.849, 315.489, 52780.611 23/04/06,11:28:08,06,09,1, 11.9,1,1, 3.603, 10481.859, 315.484, 52780.616 23/04/06,11:28:08,07,09,1, 11.9,1,1, 3.603, 10481.839, 315.468, 52780.611 23/04/06,11:28:08,08,09,1, 11.9,1,1, 3.603, 10481.842, 315.464, 52780.568 23/04/06,11:28:08,09,09,1, 11.9,1,1, 3.603, 10481.869, 315.512, 52780.608 23/04/06,11:28:08,10,09,1, 11.9,1,1, 3.603, 10481.869, 315.481, 52780.596 23/04/06,11:28:08,11,09,1, 11.9,1,1, 3.603, 10481.880, 315.514, 52780.605 23/04/06,11:28:08,12,09,1, 11.9,1,1, 3.603, 10481.842, 315.497, 52780.617 23/04/06,11:28:08,13,09,1, 11.9,1,1, 3.603, 10481.859, 315.471, 52780.598 23/04/06,11:28:08,14,09,1, 11.9,1,1, 3.603, 10481.861, 315.494, 52780.623 23/04/06,11:28:08,15,09,1, 11.9,1,1, 3.603, 10481.840, 315.495, 52780.619 23/04/06,11:28:08,16,09,1, 11.9,1,1, 3.603, 10481.852, 315.502, 52780.601 23/04/06,11:28:08,17,09,1, 11.9,1,1, 3.603, 10481.850, 315.545, 52780.621 23/04/06,11:28:08,18,09,1, 11.9,1,1, 3.603, 10481.837, 315.502, 52780.610 23/04/06,11:28:08,19,09,1, 11.9,1,1, 3.603, 10481.858, 315.521, 52780.587 23/04/06,11:28:09,00,09,1, 11.9,1,1, 3.606, 10481.857, 315.521, 52780.587 23/04/06,11:28:09,01,09,1, 11.9,1,1, 3.606, 10481.835, 315.499, 52780.620 23/04/06,11:28:09,02,09,1, 11.9,1,1, 3.606, 10481.839, 315.516, 52780.622 23/04/06,11:28:09,03,09,1, 11.9,1,1, 3.606, 10481.813, 315.506, 52780.603 23/04/06,11:28:09,04,09,1, 11.9,1,1, 3.606, 10481.825, 315.530, 52780.633 23/04/06,11:28:09,05,09,1, 11.9,1,1, 3.606, 10481.827, 315.536, 52780.589 23/04/06,11:28:09,06,09,1, 11.9,1,1, 3.606, 10481.818, 315.512, 52780.603 23/04/06,11:28:09,07,09,1, 11.9,1,1, 3.606, 10481.825, 315.513, 52780.609 23/04/06,11:28:09,08,09,1, 11.9,1,1, 3.606, 10481.823, 315.516, 52780.608 23/04/06,11:28:09,09,09,1, 11.9,1,1, 3.606, 10481.849, 315.493, 52780.623 23/04/06,11:28:09,10,09,1, 11.9,1,1, 3.606, 10481.839, 315.528, 52780.619 23/04/06,11:28:09,11,09,1, 11.9,1,1, 3.606, 10481.837, 315.522, 52780.590 23/04/06,11:28:09,12,09,1, 11.9,1,1, 3.606, 10481.829, 315.526, 52780.607 23/04/06,11:28:09,13,09,1, 11.9,1,1, 3.606, 10481.852, 315.529, 52780.653 23/04/06,11:28:09,14,09,1, 11.9,1,1, 3.606, 10481.839, 315.505, 52780.611 23/04/06,11:28:09,15,09,1, 11.9,1,1, 3.606, 10481.832, 315.517, 52780.644 23/04/06,11:28:09,16,09,1, 11.9,1,1, 3.606, 10481.824, 315.522, 52780.614 23/04/06,11:28:09,17,09,1, 11.9,1,1, 3.606, 10481.817, 315.511, 52780.651 23/04/06,11:28:09,18,09,1, 11.9,1,1, 3.606, 10481.812, 315.517, 52780.649 23/04/06,11:28:09,19,09,1, 11.9,1,1, 3.606, 10481.839, 315.494, 52780.593 23/04/06,11:28:10,00,10,1, 11.9,1,1, 3.606, 10481.832, 315.494, 52780.593 23/04/06,11:28:10,01,10,1, 11.9,1,1, 3.606, 10481.849, 315.516, 52780.638 23/04/06,11:28:10,02,10,1, 11.9,1,1, 3.606, 10481.831, 315.519, 52780.628 23/04/06,11:28:10,03,10,1, 11.9,1,1, 3.606, 10481.832, 315.535, 52780.647 23/04/06,11:28:10,04,10,1, 11.9,1,1, 3.606, 10481.852, 315.524, 52780.673 23/04/06,11:28:10,05,10,1, 11.9,1,1, 3.606, 10481.851, 315.494, 52780.664 23/04/06,11:28:10,06,10,1, 11.9,1,1, 3.606, 10481.842, 315.516, 52780.696 23/04/06,11:28:10,07,10,1, 11.9,1,1, 3.606, 10481.817, 315.520, 52780.616 23/04/06,11:28:10,08,10,1, 11.9,1,1, 3.606, 10481.858, 315.538, 52780.669 23/04/06,11:28:10,09,10,1, 11.9,1,1, 3.606, 10481.838, 315.530, 52780.662 23/04/06,11:28:10,10,10,1, 11.9,1,1, 3.606, 10481.836, 315.510, 52780.624 23/04/06,11:28:10,11,10,1, 11.9,1,1, 3.606, 10481.818, 315.522, 52780.652 23/04/06,11:28:10,12,10,1, 11.9,1,1, 3.606, 10481.820, 315.535, 52780.656 23/04/06,11:28:10,13,10,1, 11.9,1,1, 3.606, 10481.828, 315.503, 52780.652 23/04/06,11:28:10,14,10,1, 11.9,1,1, 3.606, 10481.846, 315.538, 52780.675 23/04/06,11:28:10,15,10,1, 11.9,1,1, 3.606, 10481.819, 315.506, 52780.632 23/04/06,11:28:10,16,10,1, 11.9,1,1, 3.606, 10481.847, 315.532, 52780.659 23/04/06,11:28:10,17,10,1, 11.9,1,1, 3.606, 10481.858, 315.541, 52780.654 23/04/06,11:28:10,18,10,1, 11.9,1,1, 3.606, 10481.826, 315.508, 52780.652 23/04/06,11:28:10,19,10,1, 11.9,1,1, 3.606, 10481.830, 315.519, 52780.652 23/04/06,11:28:11,00,10,1, 11.9,1,1, 3.608, 10481.824, 315.519, 52780.652 23/04/06,11:28:11,01,10,1, 11.9,1,1, 3.608, 10481.817, 315.504, 52780.636 23/04/06,11:28:11,02,10,1, 11.9,1,1, 3.608, 10481.852, 315.524, 52780.679 23/04/06,11:28:11,03,10,1, 11.9,1,1, 3.608, 10481.838, 315.504, 52780.606 23/04/06,11:28:11,04,10,1, 11.9,1,1, 3.608, 10481.851, 315.514, 52780.634 23/04/06,11:28:11,05,10,1, 11.9,1,1, 3.608, 10481.840, 315.512, 52780.658 23/04/06,11:28:11,06,10,1, 11.9,1,1, 3.608, 10481.836, 315.491, 52780.629 23/04/06,11:28:11,07,10,1, 11.9,1,1, 3.608, 10481.843, 315.532, 52780.667 23/04/06,11:28:11,08,10,1, 11.9,1,1, 3.608, 10481.844, 315.528, 52780.664 23/04/06,11:28:11,09,10,1, 11.9,1,1, 3.608, 10481.852, 315.519, 52780.656 23/04/06,11:28:11,10,10,1, 11.9,1,1, 3.608, 10481.843, 315.536, 52780.667 23/04/06,11:28:11,11,10,1, 11.9,1,1, 3.608, 10481.850, 315.520, 52780.648 23/04/06,11:28:11,12,10,1, 11.9,1,1, 3.608, 10481.880, 315.557, 52780.672 23/04/06,11:28:11,13,10,1, 11.9,1,1, 3.608, 10481.875, 315.539, 52780.668 23/04/06,11:28:11,14,10,1, 11.9,1,1, 3.608, 10481.868, 315.512, 52780.645 23/04/06,11:28:11,15,10,1, 11.9,1,1, 3.608, 10481.871, 315.530, 52780.652 23/04/06,11:28:11,16,10,1, 11.9,1,1, 3.608, 10481.871, 315.540, 52780.791 23/04/06,11:28:11,17,10,1, 11.9,1,1, 3.608, 10481.893, 315.520, 52780.570 23/04/06,11:28:11,18,10,1, 11.9,1,1, 3.608, 10481.877, 315.529, 52780.627 23/04/06,11:28:11,19,10,1, 11.9,1,1, 3.608, 10481.871, 315.517, 52780.638 23/04/06,11:28:12,00,10,1, 11.9,1,1, 3.602, 10481.865, 315.517, 52780.638 23/04/06,11:28:12,01,10,1, 11.9,1,1, 3.602, 10481.885, 315.510, 52780.625 23/04/06,11:28:12,02,10,1, 11.9,1,1, 3.602, 10481.866, 315.528, 52780.641 23/04/06,11:28:12,03,10,1, 11.9,1,1, 3.602, 10481.893, 315.545, 52780.679 23/04/06,11:28:12,04,10,1, 11.9,1,1, 3.602, 10481.878, 315.545, 52780.648 23/04/06,11:28:12,05,10,1, 11.9,1,1, 3.602, 10481.858, 315.565, 52780.660 23/04/06,11:28:12,06,10,1, 11.9,1,1, 3.602, 10481.880, 315.563, 52780.706 23/04/06,11:28:12,07,10,1, 11.9,1,1, 3.602, 10481.863, 315.532, 52780.671 23/04/06,11:28:12,08,10,1, 11.9,1,1, 3.602, 10481.891, 315.534, 52780.701 23/04/06,11:28:12,09,10,1, 11.9,1,1, 3.602, 10481.864, 315.554, 52780.669 23/04/06,11:28:12,10,10,1, 11.9,1,1, 3.602, 10481.876, 315.543, 52780.642 23/04/06,11:28:12,11,10,1, 11.9,1,1, 3.602, 10481.863, 315.539, 52780.689 23/04/06,11:28:12,12,10,1, 11.9,1,1, 3.602, 10481.875, 315.553, 52780.703 23/04/06,11:28:12,13,10,1, 11.9,1,1, 3.602, 10481.893, 315.535, 52780.707 23/04/06,11:28:12,14,10,1, 11.9,1,1, 3.602, 10481.909, 315.536, 52780.689 23/04/06,11:28:12,15,10,1, 11.9,1,1, 3.602, 10481.898, 315.539, 52780.672 23/04/06,11:28:12,16,10,1, 11.9,1,1, 3.602, 10481.895, 315.540, 52780.698 23/04/06,11:28:12,17,10,1, 11.9,1,1, 3.602, 10481.890, 315.536, 52780.666 23/04/06,11:28:12,18,10,1, 11.9,1,1, 3.602, 10481.898, 315.536, 52780.665 23/04/06,11:28:12,19,10,1, 11.9,1,1, 3.602, 10481.911, 315.547, 52780.694 23/04/06,11:28:13,00,09,1, 11.8,1,1, 3.602, 10481.907, 315.547, 52780.694 23/04/06,11:28:13,01,09,1, 11.8,1,1, 3.602, 10481.887, 315.501, 52780.704 23/04/06,11:28:13,02,09,1, 11.8,1,1, 3.602, 10481.902, 315.542, 52780.654 23/04/06,11:28:13,03,09,1, 11.8,1,1, 3.602, 10481.896, 315.528, 52780.651 23/04/06,11:28:13,04,09,1, 11.8,1,1, 3.602, 10481.915, 315.537, 52780.679 23/04/06,11:28:13,05,09,1, 11.8,1,1, 3.602, 10481.895, 315.510, 52780.658 23/04/06,11:28:13,06,09,1, 11.8,1,1, 3.602, 10481.924, 315.528, 52780.873 23/04/06,11:28:13,07,09,1, 11.8,1,1, 3.602, 10481.913, 315.524, 52780.533 23/04/06,11:28:13,08,09,1, 11.8,1,1, 3.602, 10481.896, 315.503, 52780.624 23/04/06,11:28:13,09,09,1, 11.8,1,1, 3.602, 10481.924, 315.501, 52780.574 23/04/06,11:28:13,10,09,1, 11.8,1,1, 3.602, 10481.915, 315.529, 52780.612 23/04/06,11:28:13,11,09,1, 11.8,1,1, 3.602, 10481.901, 315.489, 52780.619 23/04/06,11:28:13,12,09,1, 11.8,1,1, 3.602, 10481.893, 315.515, 52780.635 23/04/06,11:28:13,13,09,1, 11.8,1,1, 3.602, 10481.879, 315.504, 52780.601 23/04/06,11:28:13,14,09,1, 11.8,1,1, 3.602, 10481.903, 315.513, 52780.654 23/04/06,11:28:13,15,09,1, 11.8,1,1, 3.602, 10481.908, 315.528, 52780.634 23/04/06,11:28:13,16,09,1, 11.8,1,1, 3.602, 10481.902, 315.488, 52780.600 23/04/06,11:28:13,17,09,1, 11.8,1,1, 3.602, 10481.902, 315.517, 52780.636 23/04/06,11:28:13,18,09,1, 11.8,1,1, 3.602, 10481.901, 315.508, 52780.637 23/04/06,11:28:13,19,09,1, 11.8,1,1, 3.602, 10481.931, 315.485, 52780.642 23/04/06,11:28:14,00,09,1, 11.9,1,1, 3.604, 10481.924, 315.485, 52780.642 23/04/06,11:28:14,01,09,1, 11.9,1,1, 3.604, 10481.912, 315.502, 52780.615 23/04/06,11:28:14,02,09,1, 11.9,1,1, 3.604, 10481.913, 315.476, 52780.649 23/04/06,11:28:14,03,09,1, 11.9,1,1, 3.604, 10481.902, 315.511, 52780.646 23/04/06,11:28:14,04,09,1, 11.9,1,1, 3.604, 10481.886, 315.498, 52780.645 23/04/06,11:28:14,05,09,1, 11.9,1,1, 3.604, 10481.891, 315.511, 52780.645 23/04/06,11:28:14,06,09,1, 11.9,1,1, 3.604, 10481.898, 315.519, 52780.645 23/04/06,11:28:14,07,09,1, 11.9,1,1, 3.604, 10481.913, 315.490, 52780.665 23/04/06,11:28:14,08,09,1, 11.9,1,1, 3.604, 10481.924, 315.515, 52780.643 23/04/06,11:28:14,09,09,1, 11.9,1,1, 3.604, 10481.899, 315.489, 52780.644 23/04/06,11:28:14,10,09,1, 11.9,1,1, 3.604, 10481.935, 315.494, 52780.659 23/04/06,11:28:14,11,09,1, 11.9,1,1, 3.604, 10481.901, 315.524, 52780.653 23/04/06,11:28:14,12,09,1, 11.9,1,1, 3.604, 10481.873, 315.505, 52780.661 23/04/06,11:28:14,13,09,1, 11.9,1,1, 3.604, 10481.906, 315.519, 52780.665 23/04/06,11:28:14,14,09,1, 11.9,1,1, 3.604, 10481.920, 315.508, 52780.624 23/04/06,11:28:14,15,09,1, 11.9,1,1, 3.604, 10481.901, 315.482, 52780.641 23/04/06,11:28:14,16,09,1, 11.9,1,1, 3.604, 10481.909, 315.526, 52780.641 23/04/06,11:28:14,17,09,1, 11.9,1,1, 3.604, 10481.901, 315.490, 52780.620 23/04/06,11:28:14,18,09,1, 11.9,1,1, 3.604, 10481.913, 315.471, 52780.640 23/04/06,11:28:14,19,09,1, 11.9,1,1, 3.604, 10481.927, 315.490, 52780.631 23/04/06,11:28:15,00,09,1, 11.9,1,1, 3.605, 10481.924, 315.490, 52780.631 23/04/06,11:28:15,01,09,1, 11.9,1,1, 3.605, 10481.913, 315.526, 52780.641 23/04/06,11:28:15,02,09,1, 11.9,1,1, 3.605, 10481.904, 315.493, 52780.600 23/04/06,11:28:15,03,09,1, 11.9,1,1, 3.605, 10481.919, 315.490, 52780.628 23/04/06,11:28:15,04,09,1, 11.9,1,1, 3.605, 10481.930, 315.514, 52780.616 23/04/06,11:28:15,05,09,1, 11.9,1,1, 3.605, 10481.910, 315.472, 52780.598 23/04/06,11:28:15,06,09,1, 11.9,1,1, 3.605, 10481.914, 315.478, 52780.639 23/04/06,11:28:15,07,09,1, 11.9,1,1, 3.605, 10481.915, 315.504, 52780.637 23/04/06,11:28:15,08,09,1, 11.9,1,1, 3.605, 10481.939, 315.499, 52780.635 23/04/06,11:28:15,09,09,1, 11.9,1,1, 3.605, 10481.941, 315.520, 52780.647 23/04/06,11:28:15,10,09,1, 11.9,1,1, 3.605, 10481.936, 315.522, 52780.645 23/04/06,11:28:15,11,09,1, 11.9,1,1, 3.605, 10481.926, 315.494, 52780.615 23/04/06,11:28:15,12,09,1, 11.9,1,1, 3.605, 10481.928, 315.546, 52780.626 23/04/06,11:28:15,13,09,1, 11.9,1,1, 3.605, 10481.935, 315.524, 52780.653 23/04/06,11:28:15,14,09,1, 11.9,1,1, 3.605, 10481.936, 315.508, 52780.666 23/04/06,11:28:15,15,09,1, 11.9,1,1, 3.605, 10481.947, 315.515, 52780.649 23/04/06,11:28:15,16,09,1, 11.9,1,1, 3.605, 10481.933, 315.519, 52780.647 23/04/06,11:28:15,17,09,1, 11.9,1,1, 3.605, 10481.936, 315.541, 52780.651 23/04/06,11:28:15,18,09,1, 11.9,1,1, 3.605, 10481.929, 315.535, 52780.684 23/04/06,11:28:15,19,09,1, 11.9,1,1, 3.605, 10481.916, 315.522, 52780.637 23/04/06,11:28:16,00,10,1, 11.9,1,1, 3.603, 10481.915, 315.522, 52780.637 23/04/06,11:28:16,01,10,1, 11.9,1,1, 3.603, 10481.930, 315.515, 52780.646 23/04/06,11:28:16,02,10,1, 11.9,1,1, 3.603, 10481.928, 315.530, 52780.688 23/04/06,11:28:16,03,10,1, 11.9,1,1, 3.603, 10481.956, 315.530, 52780.681 23/04/06,11:28:16,04,10,1, 11.9,1,1, 3.603, 10481.920, 315.528, 52780.691 23/04/06,11:28:16,05,10,1, 11.9,1,1, 3.603, 10481.919, 315.558, 52780.690 23/04/06,11:28:16,06,10,1, 11.9,1,1, 3.603, 10481.945, 315.550, 52780.687 23/04/06,11:28:16,07,10,1, 11.9,1,1, 3.603, 10481.922, 315.546, 52780.677 23/04/06,11:28:16,08,10,1, 11.9,1,1, 3.603, 10481.958, 315.541, 52780.686 23/04/06,11:28:16,09,10,1, 11.9,1,1, 3.603, 10481.923, 315.558, 52780.694 23/04/06,11:28:16,10,10,1, 11.9,1,1, 3.603, 10481.936, 315.543, 52780.693 23/04/06,11:28:16,11,10,1, 11.9,1,1, 3.603, 10481.931, 315.545, 52780.719 23/04/06,11:28:16,12,10,1, 11.9,1,1, 3.603, 10481.943, 315.555, 52780.752 23/04/06,11:28:16,13,10,1, 11.9,1,1, 3.603, 10481.957, 315.559, 52780.726 23/04/06,11:28:16,14,10,1, 11.9,1,1, 3.603, 10481.941, 315.561, 52780.719 23/04/06,11:28:16,15,10,1, 11.9,1,1, 3.603, 10481.923, 315.552, 52780.714 23/04/06,11:28:16,16,10,1, 11.9,1,1, 3.603, 10481.967, 315.546, 52780.762 23/04/06,11:28:16,17,10,1, 11.9,1,1, 3.603, 10481.933, 315.520, 52780.723 23/04/06,11:28:16,18,10,1, 11.9,1,1, 3.603, 10481.939, 315.535, 52780.732 23/04/06,11:28:16,19,10,1, 11.9,1,1, 3.603, 10481.944, 315.556, 52780.768 23/04/06,11:28:17,00,10,1, 11.9,1,1, 3.601, 10481.941, 315.556, 52780.768 23/04/06,11:28:17,01,10,1, 11.9,1,1, 3.601, 10481.950, 315.545, 52780.723 23/04/06,11:28:17,02,10,1, 11.9,1,1, 3.601, 10481.937, 315.520, 52780.733 23/04/06,11:28:17,03,10,1, 11.9,1,1, 3.601, 10481.944, 315.550, 52780.744 23/04/06,11:28:17,04,10,1, 11.9,1,1, 3.601, 10481.956, 315.554, 52780.716 23/04/06,11:28:17,05,10,1, 11.9,1,1, 3.601, 10481.946, 315.532, 52780.704 23/04/06,11:28:17,06,10,1, 11.9,1,1, 3.601, 10481.940, 315.557, 52780.725 23/04/06,11:28:17,07,10,1, 11.9,1,1, 3.601, 10481.918, 315.542, 52780.723 23/04/06,11:28:17,08,10,1, 11.9,1,1, 3.601, 10481.925, 315.550, 52780.714 23/04/06,11:28:17,09,10,1, 11.9,1,1, 3.601, 10481.939, 315.551, 52780.722 23/04/06,11:28:17,10,10,1, 11.9,1,1, 3.601, 10481.942, 315.530, 52780.737 23/04/06,11:28:17,11,10,1, 11.9,1,1, 3.601, 10481.938, 315.548, 52780.723 23/04/06,11:28:17,12,10,1, 11.9,1,1, 3.601, 10481.935, 315.562, 52780.774 23/04/06,11:28:17,13,10,1, 11.9,1,1, 3.601, 10481.942, 315.544, 52780.739 23/04/06,11:28:17,14,10,1, 11.9,1,1, 3.601, 10481.937, 315.535, 52780.776 23/04/06,11:28:17,15,10,1, 11.9,1,1, 3.601, 10481.922, 315.570, 52780.725 23/04/06,11:28:17,16,10,1, 11.9,1,1, 3.601, 10481.931, 315.561, 52780.776 23/04/06,11:28:17,17,10,1, 11.9,1,1, 3.601, 10481.945, 315.585, 52780.747 23/04/06,11:28:17,18,10,1, 11.9,1,1, 3.601, 10481.917, 315.580, 52780.693 23/04/06,11:28:17,19,10,1, 11.9,1,1, 3.601, 10481.924, 315.570, 52780.735 23/04/06,11:28:18,00,10,1, 11.9,1,1, 3.604, 10481.924, 315.570, 52780.735 23/04/06,11:28:18,01,10,1, 11.9,1,1, 3.604, 10481.912, 315.557, 52780.709 23/04/06,11:28:18,02,10,1, 11.9,1,1, 3.604, 10481.922, 315.591, 52780.706 23/04/06,11:28:18,03,10,1, 11.9,1,1, 3.604, 10481.922, 315.588, 52780.739 23/04/06,11:28:18,04,10,1, 11.9,1,1, 3.604, 10481.900, 315.551, 52780.725 23/04/06,11:28:18,05,10,1, 11.9,1,1, 3.604, 10481.921, 315.611, 52780.757 23/04/06,11:28:18,06,10,1, 11.9,1,1, 3.604, 10481.928, 315.591, 52780.712 23/04/06,11:28:18,07,10,1, 11.9,1,1, 3.604, 10481.932, 315.606, 52780.704 23/04/06,11:28:18,08,10,1, 11.9,1,1, 3.604, 10481.926, 315.618, 52780.733 23/04/06,11:28:18,09,10,1, 11.9,1,1, 3.604, 10481.921, 315.600, 52780.740 23/04/06,11:28:18,10,10,1, 11.9,1,1, 3.604, 10481.952, 315.608, 52780.762 23/04/06,11:28:18,11,10,1, 11.9,1,1, 3.604, 10481.915, 315.589, 52780.738 23/04/06,11:28:18,12,10,1, 11.9,1,1, 3.604, 10481.916, 315.608, 52780.762 23/04/06,11:28:18,13,10,1, 11.9,1,1, 3.604, 10481.940, 315.609, 52780.766 23/04/06,11:28:18,14,10,1, 11.9,1,1, 3.604, 10481.922, 315.585, 52780.746 23/04/06,11:28:18,15,10,1, 11.9,1,1, 3.604, 10481.940, 315.626, 52780.754 23/04/06,11:28:18,16,10,1, 11.9,1,1, 3.604, 10481.929, 315.617, 52780.784 23/04/06,11:28:18,17,10,1, 11.9,1,1, 3.604, 10481.926, 315.599, 52780.738 23/04/06,11:28:18,18,10,1, 11.9,1,1, 3.604, 10481.933, 315.616, 52780.791 23/04/06,11:28:18,19,10,1, 11.9,1,1, 3.604, 10481.935, 315.601, 52780.773 23/04/06,11:28:19,00,09,1, 11.9,1,1, 3.603, 10481.932, 315.601, 52780.773 23/04/06,11:28:19,01,09,1, 11.9,1,1, 3.603, 10481.930, 315.625, 52780.775 23/04/06,11:28:19,02,09,1, 11.9,1,1, 3.603, 10481.901, 315.603, 52780.760 23/04/06,11:28:19,03,09,1, 11.9,1,1, 3.603, 10481.913, 315.645, 52780.762 23/04/06,11:28:19,04,09,1, 11.9,1,1, 3.603, 10481.904, 315.623, 52780.781 23/04/06,11:28:19,05,09,1, 11.9,1,1, 3.603, 10481.910, 315.595, 52780.774 23/04/06,11:28:19,06,09,1, 11.9,1,1, 3.603, 10481.926, 315.621, 52780.806 23/04/06,11:28:19,07,09,1, 11.9,1,1, 3.603, 10481.931, 315.619, 52780.811 23/04/06,11:28:19,08,09,1, 11.9,1,1, 3.603, 10481.905, 315.623, 52780.756 23/04/06,11:28:19,09,09,1, 11.9,1,1, 3.603, 10481.927, 315.638, 52780.762 23/04/06,11:28:19,10,09,1, 11.9,1,1, 3.603, 10481.901, 315.620, 52780.807 23/04/06,11:28:19,11,09,1, 11.9,1,1, 3.603, 10481.915, 315.631, 52780.756 23/04/06,11:28:19,12,09,1, 11.9,1,1, 3.603, 10481.920, 315.643, 52780.799 23/04/06,11:28:19,13,09,1, 11.9,1,1, 3.603, 10481.915, 315.625, 52780.795 23/04/06,11:28:19,14,09,1, 11.9,1,1, 3.603, 10481.935, 315.644, 52780.812 23/04/06,11:28:19,15,09,1, 11.9,1,1, 3.603, 10481.948, 315.634, 52780.800 23/04/06,11:28:19,16,09,1, 11.9,1,1, 3.603, 10481.918, 315.661, 52780.833 23/04/06,11:28:19,17,09,1, 11.9,1,1, 3.603, 10481.946, 315.661, 52780.858 23/04/06,11:28:19,18,09,1, 11.9,1,1, 3.603, 10481.934, 315.641, 52780.839 23/04/06,11:28:19,19,09,1, 11.9,1,1, 3.603, 10481.948, 315.668, 52780.799 23/04/06,11:28:20,00,10,1, 11.9,1,1, 3.601, 10481.941, 315.668, 52780.799 23/04/06,11:28:20,01,10,1, 11.9,1,1, 3.601, 10481.929, 315.664, 52780.821 23/04/06,11:28:20,02,10,1, 11.9,1,1, 3.601, 10481.924, 315.696, 52780.847 23/04/06,11:28:20,03,10,1, 11.9,1,1, 3.601, 10481.949, 315.665, 52780.822 23/04/06,11:28:20,04,10,1, 11.9,1,1, 3.601, 10481.941, 315.678, 52780.840 23/04/06,11:28:20,05,10,1, 11.9,1,1, 3.601, 10481.936, 315.685, 52780.824 23/04/06,11:28:20,06,10,1, 11.9,1,1, 3.601, 10481.945, 315.656, 52780.851 23/04/06,11:28:20,07,10,1, 11.9,1,1, 3.601, 10481.957, 315.690, 52780.851 23/04/06,11:28:20,08,10,1, 11.9,1,1, 3.601, 10481.951, 315.670, 52780.814 23/04/06,11:28:20,09,10,1, 11.9,1,1, 3.601, 10481.964, 315.677, 52780.871 23/04/06,11:28:20,10,10,1, 11.9,1,1, 3.601, 10481.916, 315.669, 52780.888 23/04/06,11:28:20,11,10,1, 11.9,1,1, 3.601, 10481.943, 315.640, 52780.794 23/04/06,11:28:20,12,10,1, 11.9,1,1, 3.601, 10481.971, 315.662, 52780.834 23/04/06,11:28:20,13,10,1, 11.9,1,1, 3.601, 10481.951, 315.648, 52780.827 23/04/06,11:28:20,14,10,1, 11.9,1,1, 3.601, 10481.953, 315.642, 52780.832 23/04/06,11:28:20,15,10,1, 11.9,1,1, 3.601, 10481.955, 315.695, 52780.827 23/04/06,11:28:20,16,10,1, 11.9,1,1, 3.601, 10481.920, 315.658, 52780.851 23/04/06,11:28:20,17,10,1, 11.9,1,1, 3.601, 10481.944, 315.652, 52780.828 23/04/06,11:28:20,18,10,1, 11.9,1,1, 3.601, 10481.931, 315.678, 52780.833 23/04/06,11:28:20,19,10,1, 11.9,1,1, 3.601, 10481.929, 315.647, 52780.801 23/04/06,11:28:21,00,09,1, 11.9,1,1, 3.607, 10481.924, 315.647, 52780.801 23/04/06,11:28:21,01,09,1, 11.9,1,1, 3.607, 10481.941, 315.657, 52780.844 23/04/06,11:28:21,02,09,1, 11.9,1,1, 3.607, 10481.939, 315.662, 52780.842 23/04/06,11:28:21,03,09,1, 11.9,1,1, 3.607, 10481.959, 315.665, 52780.831 23/04/06,11:28:21,04,09,1, 11.9,1,1, 3.607, 10481.969, 315.648, 52780.786 23/04/06,11:28:21,05,09,1, 11.9,1,1, 3.607, 10481.946, 315.633, 52780.828 23/04/06,11:28:21,06,09,1, 11.9,1,1, 3.607, 10481.943, 315.630, 52780.808 23/04/06,11:28:21,07,09,1, 11.9,1,1, 3.607, 10481.948, 315.630, 52780.822 23/04/06,11:28:21,08,09,1, 11.9,1,1, 3.607, 10481.993, 315.674, 52780.847 23/04/06,11:28:21,09,09,1, 11.9,1,1, 3.607, 10481.966, 315.658, 52780.826 23/04/06,11:28:21,10,09,1, 11.9,1,1, 3.607, 10481.994, 315.643, 52780.795 23/04/06,11:28:21,11,09,1, 11.9,1,1, 3.607, 10481.962, 315.665, 52780.816 23/04/06,11:28:21,12,09,1, 11.9,1,1, 3.607, 10481.959, 315.642, 52780.826 23/04/06,11:28:21,13,09,1, 11.9,1,1, 3.607, 10481.992, 315.651, 52780.825 23/04/06,11:28:21,14,09,1, 11.9,1,1, 3.607, 10481.992, 315.653, 52780.848 23/04/06,11:28:21,15,09,1, 11.9,1,1, 3.607, 10482.000, 315.643, 52780.840 23/04/06,11:28:21,16,09,1, 11.9,1,1, 3.607, 10481.988, 315.677, 52780.816 23/04/06,11:28:21,17,09,1, 11.9,1,1, 3.607, 10481.976, 315.650, 52780.811 23/04/06,11:28:21,18,09,1, 11.9,1,1, 3.607, 10481.989, 315.651, 52780.833 23/04/06,11:28:21,19,09,1, 11.9,1,1, 3.607, 10482.005, 315.675, 52780.852 23/04/06,11:28:22,00,10,1, 11.9,1,1, 3.606, 10481.999, 315.675, 52780.852 23/04/06,11:28:22,01,10,1, 11.9,1,1, 3.606, 10481.984, 315.662, 52780.777 23/04/06,11:28:22,02,10,1, 11.9,1,1, 3.606, 10481.985, 315.653, 52780.808 23/04/06,11:28:22,03,10,1, 11.9,1,1, 3.606, 10481.995, 315.630, 52780.766 23/04/06,11:28:22,04,10,1, 11.9,1,1, 3.606, 10481.981, 315.672, 52780.834 23/04/06,11:28:22,05,10,1, 11.9,1,1, 3.606, 10481.995, 315.641, 52780.801 23/04/06,11:28:22,06,10,1, 11.9,1,1, 3.606, 10481.989, 315.652, 52780.808 23/04/06,11:28:22,07,10,1, 11.9,1,1, 3.606, 10481.988, 315.670, 52780.836 23/04/06,11:28:22,08,10,1, 11.9,1,1, 3.606, 10481.978, 315.644, 52780.796 23/04/06,11:28:22,09,10,1, 11.9,1,1, 3.606, 10481.962, 315.641, 52780.845 23/04/06,11:28:22,10,10,1, 11.9,1,1, 3.606, 10481.976, 315.635, 52780.801 23/04/06,11:28:22,11,10,1, 11.9,1,1, 3.606, 10481.987, 315.628, 52780.829 23/04/06,11:28:22,12,10,1, 11.9,1,1, 3.606, 10481.971, 315.633, 52780.811 23/04/06,11:28:22,13,10,1, 11.9,1,1, 3.606, 10481.965, 315.635, 52780.794 23/04/06,11:28:22,14,10,1, 11.9,1,1, 3.606, 10481.977, 315.640, 52780.825 23/04/06,11:28:22,15,10,1, 11.9,1,1, 3.606, 10481.959, 315.666, 52780.788 23/04/06,11:28:22,16,10,1, 11.9,1,1, 3.606, 10481.951, 315.632, 52780.821 23/04/06,11:28:22,17,10,1, 11.9,1,1, 3.606, 10481.987, 315.655, 52780.841 23/04/06,11:28:22,18,10,1, 11.9,1,1, 3.606, 10481.987, 315.635, 52780.813 23/04/06,11:28:22,19,10,1, 11.9,1,1, 3.606, 10482.011, 315.653, 52780.821 23/04/06,11:28:23,00,10,1, 11.9,1,1, 3.602, 10482.007, 315.653, 52780.821 23/04/06,11:28:23,01,10,1, 11.9,1,1, 3.602, 10482.000, 315.610, 52780.809 23/04/06,11:28:23,02,10,1, 11.9,1,1, 3.602, 10481.994, 315.622, 52780.818 23/04/06,11:28:23,03,10,1, 11.9,1,1, 3.602, 10481.990, 315.633, 52780.806 23/04/06,11:28:23,04,10,1, 11.9,1,1, 3.602, 10482.011, 315.612, 52780.800 23/04/06,11:28:23,05,10,1, 11.9,1,1, 3.602, 10481.994, 315.646, 52780.809 23/04/06,11:28:23,06,10,1, 11.9,1,1, 3.602, 10482.016, 315.642, 52780.814 23/04/06,11:28:23,07,10,1, 11.9,1,1, 3.602, 10482.013, 315.633, 52780.803 23/04/06,11:28:23,08,10,1, 11.9,1,1, 3.602, 10482.035, 315.635, 52780.806 23/04/06,11:28:23,09,10,1, 11.9,1,1, 3.602, 10482.024, 315.642, 52780.815 23/04/06,11:28:23,10,10,1, 11.9,1,1, 3.602, 10482.045, 315.648, 52780.816 23/04/06,11:28:23,11,10,1, 11.9,1,1, 3.602, 10482.039, 315.654, 52780.789 23/04/06,11:28:23,12,10,1, 11.9,1,1, 3.602, 10482.043, 315.664, 52780.823 23/04/06,11:28:23,13,10,1, 11.9,1,1, 3.602, 10482.007, 315.668, 52780.843 23/04/06,11:28:23,14,10,1, 11.9,1,1, 3.602, 10482.034, 315.649, 52780.784 23/04/06,11:28:23,15,10,1, 11.9,1,1, 3.602, 10482.006, 315.679, 52780.837 23/04/06,11:28:23,16,10,1, 11.9,1,1, 3.602, 10482.039, 315.655, 52780.825 23/04/06,11:28:23,17,10,1, 11.9,1,1, 3.602, 10482.037, 315.690, 52780.853 23/04/06,11:28:23,18,10,1, 11.9,1,1, 3.602, 10482.015, 315.706, 52780.833 23/04/06,11:28:23,19,10,1, 11.9,1,1, 3.602, 10482.009, 315.700, 52780.836 23/04/06,11:28:24,00,10,1, 11.8,1,1, 3.607, 10482.007, 315.700, 52780.836 23/04/06,11:28:24,01,10,1, 11.8,1,1, 3.607, 10482.023, 315.700, 52780.834 23/04/06,11:28:24,02,10,1, 11.8,1,1, 3.607, 10482.015, 315.683, 52780.826 23/04/06,11:28:24,03,10,1, 11.8,1,1, 3.607, 10482.030, 315.703, 52780.815 23/04/06,11:28:24,04,10,1, 11.8,1,1, 3.607, 10482.015, 315.705, 52780.829 23/04/06,11:28:24,05,10,1, 11.8,1,1, 3.607, 10482.021, 315.702, 52780.829 23/04/06,11:28:24,06,10,1, 11.8,1,1, 3.607, 10481.999, 315.702, 52780.809 23/04/06,11:28:24,07,10,1, 11.8,1,1, 3.607, 10481.997, 315.695, 52780.801 23/04/06,11:28:24,08,10,1, 11.8,1,1, 3.607, 10482.006, 315.726, 52780.824 23/04/06,11:28:24,09,10,1, 11.8,1,1, 3.607, 10482.007, 315.700, 52780.836 23/04/06,11:28:24,10,10,1, 11.8,1,1, 3.607, 10481.996, 315.697, 52780.849 23/04/06,11:28:24,11,10,1, 11.8,1,1, 3.607, 10482.000, 315.726, 52780.836 23/04/06,11:28:24,12,10,1, 11.8,1,1, 3.607, 10482.001, 315.697, 52780.813 23/04/06,11:28:24,13,10,1, 11.8,1,1, 3.607, 10482.005, 315.685, 52780.824 23/04/06,11:28:24,14,10,1, 11.8,1,1, 3.607, 10482.017, 315.700, 52780.822 23/04/06,11:28:24,15,10,1, 11.8,1,1, 3.607, 10481.996, 315.680, 52780.808 23/04/06,11:28:24,16,10,1, 11.8,1,1, 3.607, 10482.048, 315.712, 52780.853 23/04/06,11:28:24,17,10,1, 11.8,1,1, 3.607, 10482.012, 315.707, 52780.821 23/04/06,11:28:24,18,10,1, 11.8,1,1, 3.607, 10482.021, 315.693, 52780.813 23/04/06,11:28:24,19,10,1, 11.8,1,1, 3.607, 10482.026, 315.733, 52780.825 23/04/06,11:28:25,00,10,1, 11.9,1,1, 3.597, 10482.024, 315.733, 52780.825 23/04/06,11:28:25,01,10,1, 11.9,1,1, 3.597, 10482.029, 315.733, 52780.851 23/04/06,11:28:25,02,10,1, 11.9,1,1, 3.597, 10482.041, 315.721, 52780.847 23/04/06,11:28:25,03,10,1, 11.9,1,1, 3.597, 10482.054, 315.703, 52780.834 23/04/06,11:28:25,04,10,1, 11.9,1,1, 3.597, 10482.042, 315.729, 52780.851 23/04/06,11:28:25,05,10,1, 11.9,1,1, 3.597, 10482.035, 315.717, 52780.840 23/04/06,11:28:25,06,10,1, 11.9,1,1, 3.597, 10482.040, 315.710, 52780.842 23/04/06,11:28:25,07,10,1, 11.9,1,1, 3.597, 10482.021, 315.758, 52780.848 23/04/06,11:28:25,08,10,1, 11.9,1,1, 3.597, 10482.057, 315.719, 52780.740 23/04/06,11:28:25,09,10,1, 11.9,1,1, 3.597, 10482.052, 315.792, 52780.970 23/04/06,11:28:25,10,10,1, 11.9,1,1, 3.597, 10482.024, 315.751, 52780.917 23/04/06,11:28:25,11,10,1, 11.9,1,1, 3.597, 10482.052, 315.771, 52780.878 23/04/06,11:28:25,12,10,1, 11.9,1,1, 3.597, 10482.044, 315.774, 52780.895 23/04/06,11:28:25,13,10,1, 11.9,1,1, 3.597, 10482.033, 315.758, 52780.869 23/04/06,11:28:25,14,10,1, 11.9,1,1, 3.597, 10482.052, 315.760, 52780.932 23/04/06,11:28:25,15,10,1, 11.9,1,1, 3.597, 10482.032, 315.783, 52780.895 23/04/06,11:28:25,16,10,1, 11.9,1,1, 3.597, 10482.051, 315.760, 52780.892 23/04/06,11:28:25,17,10,1, 11.9,1,1, 3.597, 10482.056, 315.790, 52780.930 23/04/06,11:28:25,18,10,1, 11.9,1,1, 3.597, 10482.029, 315.769, 52780.883 23/04/06,11:28:25,19,10,1, 11.9,1,1, 3.597, 10482.044, 315.784, 52780.894 23/04/06,11:28:26,00,11,1, 11.9,1,1, 3.604, 10482.041, 315.784, 52780.894 23/04/06,11:28:26,01,11,1, 11.9,1,1, 3.604, 10482.072, 315.794, 52780.858 23/04/06,11:28:26,02,11,1, 11.9,1,1, 3.604, 10482.050, 315.791, 52780.928 23/04/06,11:28:26,03,11,1, 11.9,1,1, 3.604, 10482.060, 315.771, 52780.892 23/04/06,11:28:26,04,11,1, 11.9,1,1, 3.604, 10482.027, 315.757, 52780.897 23/04/06,11:28:26,05,11,1, 11.9,1,1, 3.604, 10482.043, 315.787, 52780.919 23/04/06,11:28:26,06,11,1, 11.9,1,1, 3.604, 10482.044, 315.783, 52780.891 23/04/06,11:28:26,07,11,1, 11.9,1,1, 3.604, 10482.069, 315.786, 52780.904 23/04/06,11:28:26,08,11,1, 11.9,1,1, 3.604, 10482.054, 315.778, 52780.873 23/04/06,11:28:26,09,11,1, 11.9,1,1, 3.604, 10482.052, 315.771, 52780.883 23/04/06,11:28:26,10,11,1, 11.9,1,1, 3.604, 10482.071, 315.779, 52780.896 23/04/06,11:28:26,11,11,1, 11.9,1,1, 3.604, 10482.062, 315.776, 52780.884 23/04/06,11:28:26,12,11,1, 11.9,1,1, 3.604, 10482.056, 315.757, 52780.906 23/04/06,11:28:26,13,11,1, 11.9,1,1, 3.604, 10482.077, 315.792, 52780.907 23/04/06,11:28:26,14,11,1, 11.9,1,1, 3.604, 10482.051, 315.784, 52780.885 23/04/06,11:28:26,15,11,1, 11.9,1,1, 3.604, 10482.089, 315.803, 52780.883 23/04/06,11:28:26,16,11,1, 11.9,1,1, 3.604, 10482.074, 315.782, 52780.899 23/04/06,11:28:26,17,11,1, 11.9,1,1, 3.604, 10482.071, 315.782, 52780.862 23/04/06,11:28:26,18,11,1, 11.9,1,1, 3.604, 10482.090, 315.804, 52780.897 23/04/06,11:28:26,19,11,1, 11.9,1,1, 3.604, 10482.077, 315.794, 52780.888 23/04/06,11:28:27,00,10,1, 11.8,1,1, 3.606, 10482.074, 315.794, 52780.888 23/04/06,11:28:27,01,10,1, 11.8,1,1, 3.606, 10482.108, 315.814, 52780.938 23/04/06,11:28:27,02,10,1, 11.8,1,1, 3.606, 10482.114, 315.801, 52780.885 23/04/06,11:28:27,03,10,1, 11.8,1,1, 3.606, 10482.131, 315.813, 52780.911 23/04/06,11:28:27,04,10,1, 11.8,1,1, 3.606, 10482.088, 315.808, 52780.907 23/04/06,11:28:27,05,10,1, 11.8,1,1, 3.606, 10482.102, 315.823, 52780.887 23/04/06,11:28:27,06,10,1, 11.8,1,1, 3.606, 10482.103, 315.820, 52780.914 23/04/06,11:28:27,07,10,1, 11.8,1,1, 3.606, 10482.110, 315.801, 52780.865 23/04/06,11:28:27,08,10,1, 11.8,1,1, 3.606, 10482.123, 315.811, 52780.914 23/04/06,11:28:27,09,10,1, 11.8,1,1, 3.606, 10482.113, 315.805, 52780.900 23/04/06,11:28:27,10,10,1, 11.8,1,1, 3.606, 10482.122, 315.797, 52780.869 23/04/06,11:28:27,11,10,1, 11.8,1,1, 3.606, 10482.118, 315.821, 52780.924 23/04/06,11:28:27,12,10,1, 11.8,1,1, 3.606, 10482.145, 315.834, 52780.921 23/04/06,11:28:27,13,10,1, 11.8,1,1, 3.606, 10482.122, 315.840, 52780.903 23/04/06,11:28:27,14,10,1, 11.8,1,1, 3.606, 10482.112, 315.846, 52780.888 23/04/06,11:28:27,15,10,1, 11.8,1,1, 3.606, 10482.110, 315.828, 52780.875 23/04/06,11:28:27,16,10,1, 11.8,1,1, 3.606, 10482.123, 315.855, 52780.912 23/04/06,11:28:27,17,10,1, 11.8,1,1, 3.606, 10482.113, 315.832, 52780.915 23/04/06,11:28:27,18,10,1, 11.8,1,1, 3.606, 10482.121, 315.817, 52780.885 23/04/06,11:28:27,19,10,1, 11.8,1,1, 3.606, 10482.119, 315.856, 52780.893 23/04/06,11:28:28,00,11,1, 11.9,1,1, 3.597, 10482.116, 315.856, 52780.893 23/04/06,11:28:28,01,11,1, 11.9,1,1, 3.597, 10482.125, 315.862, 52780.919 23/04/06,11:28:28,02,11,1, 11.9,1,1, 3.597, 10482.137, 315.819, 52780.863 23/04/06,11:28:28,03,11,1, 11.9,1,1, 3.597, 10482.099, 315.814, 52780.886 23/04/06,11:28:28,04,11,1, 11.9,1,1, 3.597, 10482.125, 315.849, 52780.878 23/04/06,11:28:28,05,11,1, 11.9,1,1, 3.597, 10482.119, 315.821, 52780.895 23/04/06,11:28:28,06,11,1, 11.9,1,1, 3.597, 10482.113, 315.825, 52780.913 23/04/06,11:28:28,07,11,1, 11.9,1,1, 3.597, 10482.125, 315.834, 52780.929 23/04/06,11:28:28,08,11,1, 11.9,1,1, 3.597, 10482.134, 315.806, 52780.885 23/04/06,11:28:28,09,11,1, 11.9,1,1, 3.597, 10482.124, 315.834, 52780.899 23/04/06,11:28:28,10,11,1, 11.9,1,1, 3.597, 10482.140, 315.845, 52780.908 23/04/06,11:28:28,11,11,1, 11.9,1,1, 3.597, 10482.139, 315.820, 52780.902 23/04/06,11:28:28,12,11,1, 11.9,1,1, 3.597, 10482.128, 315.833, 52780.939 23/04/06,11:28:28,13,11,1, 11.9,1,1, 3.597, 10482.149, 315.803, 52780.902 23/04/06,11:28:28,14,11,1, 11.9,1,1, 3.597, 10482.156, 315.848, 52780.923 23/04/06,11:28:28,15,11,1, 11.9,1,1, 3.597, 10482.142, 315.837, 52780.876 23/04/06,11:28:28,16,11,1, 11.9,1,1, 3.597, 10482.164, 315.839, 52780.923 23/04/06,11:28:28,17,11,1, 11.9,1,1, 3.597, 10482.175, 315.859, 52780.907 23/04/06,11:28:28,18,11,1, 11.9,1,1, 3.597, 10482.181, 315.839, 52780.899 23/04/06,11:28:28,19,11,1, 11.9,1,1, 3.597, 10482.170, 315.851, 52780.926 23/04/06,11:28:29,00,11,1, 12.0,1,1, 3.609, 10482.166, 315.851, 52780.926 23/04/06,11:28:29,01,11,1, 12.0,1,1, 3.609, 10482.161, 315.832, 52780.874 23/04/06,11:28:29,02,11,1, 12.0,1,1, 3.609, 10482.176, 315.853, 52780.884 23/04/06,11:28:29,03,11,1, 12.0,1,1, 3.609, 10482.161, 315.839, 52780.890 23/04/06,11:28:29,04,11,1, 12.0,1,1, 3.609, 10482.182, 315.861, 52780.928 23/04/06,11:28:29,05,11,1, 12.0,1,1, 3.609, 10482.185, 315.864, 52780.894 23/04/06,11:28:29,06,11,1, 12.0,1,1, 3.609, 10482.185, 315.857, 52780.871 23/04/06,11:28:29,07,11,1, 12.0,1,1, 3.609, 10482.161, 315.873, 52780.904 23/04/06,11:28:29,08,11,1, 12.0,1,1, 3.609, 10482.204, 315.865, 52780.896 23/04/06,11:28:29,09,11,1, 12.0,1,1, 3.609, 10482.203, 315.878, 52780.881 23/04/06,11:28:29,10,11,1, 12.0,1,1, 3.609, 10482.163, 315.891, 52780.916 23/04/06,11:28:29,11,11,1, 12.0,1,1, 3.609, 10482.198, 315.865, 52780.926 23/04/06,11:28:29,12,11,1, 12.0,1,1, 3.609, 10482.188, 315.885, 52780.911 23/04/06,11:28:29,13,11,1, 12.0,1,1, 3.609, 10482.178, 315.879, 52780.956 23/04/06,11:28:29,14,11,1, 12.0,1,1, 3.609, 10482.178, 315.848, 52780.933 23/04/06,11:28:29,15,11,1, 12.0,1,1, 3.609, 10482.194, 315.905, 52780.935 23/04/06,11:28:29,16,11,1, 12.0,1,1, 3.609, 10482.178, 315.881, 52780.938 23/04/06,11:28:29,17,11,1, 12.0,1,1, 3.609, 10482.199, 315.844, 52780.943 23/04/06,11:28:29,18,11,1, 12.0,1,1, 3.609, 10482.179, 315.884, 52780.924 23/04/06,11:28:29,19,11,1, 12.0,1,1, 3.609, 10482.177, 315.852, 52780.944 23/04/06,11:28:30,00,10,1, 11.9,1,1, 3.600, 10482.174, 315.852, 52780.944 23/04/06,11:28:30,01,10,1, 11.9,1,1, 3.600, 10482.207, 315.871, 52780.929 23/04/06,11:28:30,02,10,1, 11.9,1,1, 3.600, 10482.203, 315.864, 52781.007 23/04/06,11:28:30,03,10,1, 11.9,1,1, 3.600, 10482.199, 315.876, 52780.920 23/04/06,11:28:30,04,10,1, 11.9,1,1, 3.600, 10482.198, 315.835, 52780.921 23/04/06,11:28:30,05,10,1, 11.9,1,1, 3.600, 10482.204, 315.835, 52780.918 23/04/06,11:28:30,06,10,1, 11.9,1,1, 3.600, 10482.207, 315.848, 52780.913 23/04/06,11:28:30,07,10,1, 11.9,1,1, 3.600, 10482.195, 315.835, 52780.919 23/04/06,11:28:30,08,10,1, 11.9,1,1, 3.600, 10482.220, 315.834, 52780.913 23/04/06,11:28:30,09,10,1, 11.9,1,1, 3.600, 10482.206, 315.882, 52780.883 23/04/06,11:28:30,10,10,1, 11.9,1,1, 3.600, 10482.182, 315.866, 52780.923 23/04/06,11:28:30,11,10,1, 11.9,1,1, 3.600, 10482.245, 315.890, 52780.932 23/04/06,11:28:30,12,10,1, 11.9,1,1, 3.600, 10482.210, 315.868, 52780.940 23/04/06,11:28:30,13,10,1, 11.9,1,1, 3.600, 10482.250, 315.871, 52780.928 23/04/06,11:28:30,14,10,1, 11.9,1,1, 3.600, 10482.234, 315.877, 52780.867 23/04/06,11:28:30,15,10,1, 11.9,1,1, 3.600, 10482.230, 315.859, 52780.910 23/04/06,11:28:30,16,10,1, 11.9,1,1, 3.600, 10482.262, 315.882, 52780.900 23/04/06,11:28:30,17,10,1, 11.9,1,1, 3.600, 10482.258, 315.871, 52780.885 23/04/06,11:28:30,18,10,1, 11.9,1,1, 3.600, 10482.231, 315.873, 52780.913 23/04/06,11:28:30,19,10,1, 11.9,1,1, 3.600, 10482.265, 315.891, 52780.920 23/04/06,11:28:31,00,10,1, 11.8,1,1, 3.605, 10482.258, 315.891, 52780.920 23/04/06,11:28:31,01,10,1, 11.8,1,1, 3.605, 10482.239, 315.907, 52780.940 23/04/06,11:28:31,02,10,1, 11.8,1,1, 3.605, 10482.233, 315.892, 52780.924 23/04/06,11:28:31,03,10,1, 11.8,1,1, 3.605, 10482.233, 315.889, 52780.897 23/04/06,11:28:31,04,10,1, 11.8,1,1, 3.605, 10482.254, 315.920, 52780.918 23/04/06,11:28:31,05,10,1, 11.8,1,1, 3.605, 10482.258, 315.885, 52780.926 23/04/06,11:28:31,06,10,1, 11.8,1,1, 3.605, 10482.261, 315.905, 52780.960 23/04/06,11:28:31,07,10,1, 11.8,1,1, 3.605, 10482.249, 315.911, 52780.927 23/04/06,11:28:31,08,10,1, 11.8,1,1, 3.605, 10482.227, 315.909, 52780.929 23/04/06,11:28:31,09,10,1, 11.8,1,1, 3.605, 10482.261, 315.932, 52780.945 23/04/06,11:28:31,10,10,1, 11.8,1,1, 3.605, 10482.234, 315.919, 52780.941 23/04/06,11:28:31,11,10,1, 11.8,1,1, 3.605, 10482.245, 315.911, 52780.953 23/04/06,11:28:31,12,10,1, 11.8,1,1, 3.605, 10482.242, 315.909, 52780.927 23/04/06,11:28:31,13,10,1, 11.8,1,1, 3.605, 10482.247, 315.910, 52780.937 23/04/06,11:28:31,14,10,1, 11.8,1,1, 3.605, 10482.237, 315.924, 52780.972 23/04/06,11:28:31,15,10,1, 11.8,1,1, 3.605, 10482.249, 315.889, 52780.948 23/04/06,11:28:31,16,10,1, 11.8,1,1, 3.605, 10482.250, 315.914, 52780.920 23/04/06,11:28:31,17,10,1, 11.8,1,1, 3.605, 10482.249, 315.944, 52780.936 23/04/06,11:28:31,18,10,1, 11.8,1,1, 3.605, 10482.244, 315.921, 52780.899 23/04/06,11:28:31,19,10,1, 11.8,1,1, 3.605, 10482.243, 315.945, 52780.931 23/04/06,11:28:32,00,10,1, 11.9,1,1, 3.601, 10482.241, 315.945, 52780.931 23/04/06,11:28:32,01,10,1, 11.9,1,1, 3.601, 10482.240, 315.915, 52780.937 23/04/06,11:28:32,02,10,1, 11.9,1,1, 3.601, 10482.255, 315.937, 52780.923 23/04/06,11:28:32,03,10,1, 11.9,1,1, 3.601, 10482.281, 315.917, 52780.914 23/04/06,11:28:32,04,10,1, 11.9,1,1, 3.601, 10482.235, 315.917, 52780.924 23/04/06,11:28:32,05,10,1, 11.9,1,1, 3.601, 10482.271, 315.943, 52780.943 23/04/06,11:28:32,06,10,1, 11.9,1,1, 3.601, 10482.250, 315.909, 52780.889 23/04/06,11:28:32,07,10,1, 11.9,1,1, 3.601, 10482.297, 315.926, 52780.917 23/04/06,11:28:32,08,10,1, 11.9,1,1, 3.601, 10482.270, 315.926, 52780.919 23/04/06,11:28:32,09,10,1, 11.9,1,1, 3.601, 10482.295, 315.934, 52780.960 23/04/06,11:28:32,10,10,1, 11.9,1,1, 3.601, 10482.265, 315.927, 52780.922 23/04/06,11:28:32,11,10,1, 11.9,1,1, 3.601, 10482.286, 315.918, 52780.970 23/04/06,11:28:32,12,10,1, 11.9,1,1, 3.601, 10482.287, 315.951, 52780.954 23/04/06,11:28:32,13,10,1, 11.9,1,1, 3.601, 10482.297, 315.947, 52780.955 23/04/06,11:28:32,14,10,1, 11.9,1,1, 3.601, 10482.299, 315.927, 52780.949 23/04/06,11:28:32,15,10,1, 11.9,1,1, 3.601, 10482.297, 315.933, 52780.962 23/04/06,11:28:32,16,10,1, 11.9,1,1, 3.601, 10482.293, 315.954, 52780.942 23/04/06,11:28:32,17,10,1, 11.9,1,1, 3.601, 10482.290, 315.977, 52780.940 23/04/06,11:28:32,18,10,1, 11.9,1,1, 3.601, 10482.279, 315.952, 52780.954 23/04/06,11:28:32,19,10,1, 11.9,1,1, 3.601, 10482.286, 315.975, 52780.952 23/04/06,11:28:33,00,11,1, 12.0,1,1, 3.604, 10482.283, 315.975, 52780.952 23/04/06,11:28:33,01,11,1, 12.0,1,1, 3.604, 10482.297, 315.969, 52780.855 23/04/06,11:28:33,02,11,1, 12.0,1,1, 3.604, 10482.286, 315.964, 52780.940 23/04/06,11:28:33,03,11,1, 12.0,1,1, 3.604, 10482.295, 316.004, 52780.954 23/04/06,11:28:33,04,11,1, 12.0,1,1, 3.604, 10482.263, 315.971, 52780.892 23/04/06,11:28:33,05,11,1, 12.0,1,1, 3.604, 10482.307, 315.973, 52780.715 23/04/06,11:28:33,06,11,1, 12.0,1,1, 3.604, 10482.290, 315.966, 52780.897 23/04/06,11:28:33,07,11,1, 12.0,1,1, 3.604, 10482.254, 315.964, 52780.838 23/04/06,11:28:33,08,11,1, 12.0,1,1, 3.604, 10482.328, 316.000, 52780.957 23/04/06,11:28:33,09,11,1, 12.0,1,1, 3.604, 10482.269, 315.972, 52780.919 23/04/06,11:28:33,10,11,1, 12.0,1,1, 3.604, 10482.262, 315.972, 52780.965 23/04/06,11:28:33,11,11,1, 12.0,1,1, 3.604, 10482.260, 315.987, 52781.008 23/04/06,11:28:33,12,11,1, 12.0,1,1, 3.604, 10482.244, 315.974, 52780.999 23/04/06,11:28:33,13,11,1, 12.0,1,1, 3.604, 10482.262, 316.000, 52780.991 23/04/06,11:28:33,14,11,1, 12.0,1,1, 3.604, 10482.263, 315.974, 52781.023 23/04/06,11:28:33,15,11,1, 12.0,1,1, 3.604, 10482.253, 315.969, 52781.000 23/04/06,11:28:33,16,11,1, 12.0,1,1, 3.604, 10482.247, 315.997, 52780.966 23/04/06,11:28:33,17,11,1, 12.0,1,1, 3.604, 10482.255, 315.970, 52780.967 23/04/06,11:28:33,18,11,1, 12.0,1,1, 3.604, 10482.257, 315.994, 52781.009 23/04/06,11:28:33,19,11,1, 12.0,1,1, 3.604, 10482.258, 315.980, 52780.985 23/04/06,11:28:34,00,09,1, 11.9,1,1, 3.600, 10482.249, 315.980, 52780.985 23/04/06,11:28:34,01,09,1, 11.9,1,1, 3.600, 10482.297, 316.001, 52780.960 23/04/06,11:28:34,02,09,1, 11.9,1,1, 3.600, 10482.269, 315.971, 52780.968 23/04/06,11:28:34,03,09,1, 11.9,1,1, 3.600, 10482.282, 315.977, 52780.980 23/04/06,11:28:34,04,09,1, 11.9,1,1, 3.600, 10482.289, 316.021, 52780.985 23/04/06,11:28:34,05,09,1, 11.9,1,1, 3.600, 10482.278, 315.973, 52780.976 23/04/06,11:28:34,06,09,1, 11.9,1,1, 3.600, 10482.274, 315.996, 52780.984 23/04/06,11:28:34,07,09,1, 11.9,1,1, 3.600, 10482.267, 315.982, 52780.955 23/04/06,11:28:34,08,09,1, 11.9,1,1, 3.600, 10482.277, 315.980, 52780.987 23/04/06,11:28:34,09,09,1, 11.9,1,1, 3.600, 10482.281, 316.038, 52781.019 23/04/06,11:28:34,10,09,1, 11.9,1,1, 3.600, 10482.274, 315.987, 52780.942 23/04/06,11:28:34,11,09,1, 11.9,1,1, 3.600, 10482.271, 316.024, 52780.991 23/04/06,11:28:34,12,09,1, 11.9,1,1, 3.600, 10482.276, 316.020, 52780.977 23/04/06,11:28:34,13,09,1, 11.9,1,1, 3.600, 10482.267, 316.012, 52780.973 23/04/06,11:28:34,14,09,1, 11.9,1,1, 3.600, 10482.291, 316.034, 52780.989 23/04/06,11:28:34,15,09,1, 11.9,1,1, 3.600, 10482.289, 316.014, 52780.961 23/04/06,11:28:34,16,09,1, 11.9,1,1, 3.600, 10482.306, 316.027, 52780.987 23/04/06,11:28:34,17,09,1, 11.9,1,1, 3.600, 10482.283, 316.050, 52781.003 23/04/06,11:28:34,18,09,1, 11.9,1,1, 3.600, 10482.284, 316.027, 52780.990 23/04/06,11:28:34,19,09,1, 11.9,1,1, 3.600, 10482.306, 316.055, 52781.008 23/04/06,11:28:35,00,09,1, 12.0,1,1, 3.609, 10482.299, 316.055, 52781.008 23/04/06,11:28:35,01,09,1, 12.0,1,1, 3.609, 10482.266, 316.060, 52781.054 23/04/06,11:28:35,02,09,1, 12.0,1,1, 3.609, 10482.320, 316.062, 52780.956 23/04/06,11:28:35,03,09,1, 12.0,1,1, 3.609, 10482.267, 316.056, 52780.984 23/04/06,11:28:35,04,09,1, 12.0,1,1, 3.609, 10482.273, 316.042, 52780.991 23/04/06,11:28:35,05,09,1, 12.0,1,1, 3.609, 10482.273, 316.062, 52780.963 23/04/06,11:28:35,06,09,1, 12.0,1,1, 3.609, 10482.282, 316.019, 52780.975 23/04/06,11:28:35,07,09,1, 12.0,1,1, 3.609, 10482.257, 316.066, 52780.987 23/04/06,11:28:35,08,09,1, 12.0,1,1, 3.609, 10482.275, 316.033, 52780.970 23/04/06,11:28:35,09,09,1, 12.0,1,1, 3.609, 10482.262, 316.043, 52780.989 23/04/06,11:28:35,10,09,1, 12.0,1,1, 3.609, 10482.272, 316.080, 52780.978 23/04/06,11:28:35,11,09,1, 12.0,1,1, 3.609, 10482.252, 316.022, 52781.007 23/04/06,11:28:35,12,09,1, 12.0,1,1, 3.609, 10482.270, 316.055, 52781.006 23/04/06,11:28:35,13,09,1, 12.0,1,1, 3.609, 10482.265, 316.071, 52781.037 23/04/06,11:28:35,14,09,1, 12.0,1,1, 3.609, 10482.254, 316.049, 52781.030 23/04/06,11:28:35,15,09,1, 12.0,1,1, 3.609, 10482.276, 316.054, 52781.002 23/04/06,11:28:35,16,09,1, 12.0,1,1, 3.609, 10482.252, 316.063, 52780.980 23/04/06,11:28:35,17,09,1, 12.0,1,1, 3.609, 10482.263, 316.054, 52781.002 23/04/06,11:28:35,18,09,1, 12.0,1,1, 3.609, 10482.296, 316.063, 52781.020 23/04/06,11:28:35,19,09,1, 12.0,1,1, 3.609, 10482.280, 316.044, 52781.009 23/04/06,11:28:36,00,09,1, 11.9,1,1, 3.602, 10482.274, 316.044, 52781.009 23/04/06,11:28:36,01,09,1, 11.9,1,1, 3.602, 10482.285, 316.075, 52780.984 23/04/06,11:28:36,02,09,1, 11.9,1,1, 3.602, 10482.258, 316.033, 52780.992 23/04/06,11:28:36,03,09,1, 11.9,1,1, 3.602, 10482.287, 316.064, 52781.028 23/04/06,11:28:36,04,09,1, 11.9,1,1, 3.602, 10482.274, 316.055, 52780.987 23/04/06,11:28:36,05,09,1, 11.9,1,1, 3.602, 10482.293, 316.063, 52781.011 23/04/06,11:28:36,06,09,1, 11.9,1,1, 3.602, 10482.293, 316.040, 52780.975 23/04/06,11:28:36,07,09,1, 11.9,1,1, 3.602, 10482.281, 316.044, 52780.988 23/04/06,11:28:36,08,09,1, 11.9,1,1, 3.602, 10482.299, 316.048, 52781.005 23/04/06,11:28:36,09,09,1, 11.9,1,1, 3.602, 10482.302, 316.053, 52781.026 23/04/06,11:28:36,10,09,1, 11.9,1,1, 3.602, 10482.279, 316.050, 52781.030 23/04/06,11:28:36,11,09,1, 11.9,1,1, 3.602, 10482.293, 316.050, 52781.039 23/04/06,11:28:36,12,09,1, 11.9,1,1, 3.602, 10482.310, 316.032, 52781.000 23/04/06,11:28:36,13,09,1, 11.9,1,1, 3.602, 10482.300, 316.070, 52780.990 23/04/06,11:28:36,14,09,1, 11.9,1,1, 3.602, 10482.282, 316.082, 52781.028 23/04/06,11:28:36,15,09,1, 11.9,1,1, 3.602, 10482.302, 316.069, 52780.975 23/04/06,11:28:36,16,09,1, 11.9,1,1, 3.602, 10482.302, 316.097, 52781.014 23/04/06,11:28:36,17,09,1, 11.9,1,1, 3.602, 10482.296, 316.063, 52780.999 23/04/06,11:28:36,18,09,1, 11.9,1,1, 3.602, 10482.279, 316.100, 52781.009 23/04/06,11:28:36,19,09,1, 11.9,1,1, 3.602, 10482.286, 316.068, 52781.021 23/04/06,11:28:37,00,10,1, 11.9,1,1, 3.603, 10482.283, 316.068, 52781.021 23/04/06,11:28:37,01,10,1, 11.9,1,1, 3.603, 10482.321, 316.084, 52781.038 23/04/06,11:28:37,02,10,1, 11.9,1,1, 3.603, 10482.297, 316.070, 52780.985 23/04/06,11:28:37,03,10,1, 11.9,1,1, 3.603, 10482.290, 316.053, 52781.024 23/04/06,11:28:37,04,10,1, 11.9,1,1, 3.603, 10482.302, 316.077, 52781.022 23/04/06,11:28:37,05,10,1, 11.9,1,1, 3.603, 10482.297, 316.060, 52780.989 23/04/06,11:28:37,06,10,1, 11.9,1,1, 3.603, 10482.307, 316.087, 52781.016 23/04/06,11:28:37,07,10,1, 11.9,1,1, 3.603, 10482.290, 316.076, 52780.997 23/04/06,11:28:37,08,10,1, 11.9,1,1, 3.603, 10482.286, 316.048, 52780.983 23/04/06,11:28:37,09,10,1, 11.9,1,1, 3.603, 10482.307, 316.071, 52781.024 23/04/06,11:28:37,10,10,1, 11.9,1,1, 3.603, 10482.297, 316.064, 52781.003 23/04/06,11:28:37,11,10,1, 11.9,1,1, 3.603, 10482.286, 316.067, 52780.969 23/04/06,11:28:37,12,10,1, 11.9,1,1, 3.603, 10482.307, 316.094, 52781.041 23/04/06,11:28:37,13,10,1, 11.9,1,1, 3.603, 10482.306, 316.064, 52781.016 23/04/06,11:28:37,14,10,1, 11.9,1,1, 3.603, 10482.296, 316.088, 52781.035 23/04/06,11:28:37,15,10,1, 11.9,1,1, 3.603, 10482.287, 316.064, 52781.011 23/04/06,11:28:37,16,10,1, 11.9,1,1, 3.603, 10482.297, 316.056, 52780.980 23/04/06,11:28:37,17,10,1, 11.9,1,1, 3.603, 10482.305, 316.072, 52781.019 23/04/06,11:28:37,18,10,1, 11.9,1,1, 3.603, 10482.316, 316.052, 52780.968 23/04/06,11:28:37,19,10,1, 11.9,1,1, 3.603, 10482.309, 316.077, 52780.990 23/04/06,11:28:38,00,11,1, 11.9,1,1, 3.605, 10482.308, 316.077, 52780.990 23/04/06,11:28:38,01,11,1, 11.9,1,1, 3.605, 10482.306, 316.046, 52780.989 23/04/06,11:28:38,02,11,1, 11.9,1,1, 3.605, 10482.327, 316.077, 52781.025 23/04/06,11:28:38,03,11,1, 11.9,1,1, 3.605, 10482.329, 316.041, 52780.956 23/04/06,11:28:38,04,11,1, 11.9,1,1, 3.605, 10482.346, 316.042, 52780.801 23/04/06,11:28:38,05,11,1, 11.9,1,1, 3.605, 10482.309, 316.077, 52780.980 23/04/06,11:28:38,06,11,1, 11.9,1,1, 3.605, 10482.318, 316.043, 52781.000 23/04/06,11:28:38,07,11,1, 11.9,1,1, 3.605, 10482.329, 316.059, 52780.959 23/04/06,11:28:38,08,11,1, 11.9,1,1, 3.605, 10482.341, 316.062, 52780.987 23/04/06,11:28:38,09,11,1, 11.9,1,1, 3.605, 10482.330, 316.061, 52780.985 23/04/06,11:28:38,10,11,1, 11.9,1,1, 3.605, 10482.352, 316.064, 52780.988 23/04/06,11:28:38,11,11,1, 11.9,1,1, 3.605, 10482.354, 316.057, 52780.967 23/04/06,11:28:38,12,11,1, 11.9,1,1, 3.605, 10482.341, 316.061, 52780.970 23/04/06,11:28:38,13,11,1, 11.9,1,1, 3.605, 10482.345, 316.095, 52780.992 23/04/06,11:28:38,14,11,1, 11.9,1,1, 3.605, 10482.359, 316.034, 52780.978 23/04/06,11:28:38,15,11,1, 11.9,1,1, 3.605, 10482.358, 316.088, 52780.961 23/04/06,11:28:38,16,11,1, 11.9,1,1, 3.605, 10482.355, 316.060, 52780.990 23/04/06,11:28:38,17,11,1, 11.9,1,1, 3.605, 10482.382, 316.085, 52781.003 23/04/06,11:28:38,18,11,1, 11.9,1,1, 3.605, 10482.369, 316.099, 52780.996 23/04/06,11:28:38,19,11,1, 11.9,1,1, 3.605, 10482.350, 316.100, 52781.026 23/04/06,11:28:39,00,10,1, 11.9,1,1, 3.608, 10482.349, 316.100, 52781.026 23/04/06,11:28:39,01,10,1, 11.9,1,1, 3.608, 10482.378, 316.096, 52781.005 23/04/06,11:28:39,02,10,1, 11.9,1,1, 3.608, 10482.378, 316.065, 52780.997 23/04/06,11:28:39,03,10,1, 11.9,1,1, 3.608, 10482.355, 316.090, 52781.004 23/04/06,11:28:39,04,10,1, 11.9,1,1, 3.608, 10482.361, 316.068, 52780.979 23/04/06,11:28:39,05,10,1, 11.9,1,1, 3.608, 10482.349, 316.089, 52781.004 23/04/06,11:28:39,06,10,1, 11.9,1,1, 3.608, 10482.365, 316.068, 52781.028 23/04/06,11:28:39,07,10,1, 11.9,1,1, 3.608, 10482.353, 316.089, 52780.983 23/04/06,11:28:39,08,10,1, 11.9,1,1, 3.608, 10482.384, 316.071, 52780.979 23/04/06,11:28:39,09,10,1, 11.9,1,1, 3.608, 10482.379, 316.073, 52780.968 23/04/06,11:28:39,10,10,1, 11.9,1,1, 3.608, 10482.358, 316.052, 52781.007 23/04/06,11:28:39,11,10,1, 11.9,1,1, 3.608, 10482.388, 316.078, 52781.025 23/04/06,11:28:39,12,10,1, 11.9,1,1, 3.608, 10482.380, 316.066, 52780.987 23/04/06,11:28:39,13,10,1, 11.9,1,1, 3.608, 10482.390, 316.081, 52781.007 23/04/06,11:28:39,14,10,1, 11.9,1,1, 3.608, 10482.399, 316.084, 52781.003 23/04/06,11:28:39,15,10,1, 11.9,1,1, 3.608, 10482.370, 316.079, 52780.991 23/04/06,11:28:39,16,10,1, 11.9,1,1, 3.608, 10482.401, 316.068, 52781.020 23/04/06,11:28:39,17,10,1, 11.9,1,1, 3.608, 10482.399, 316.054, 52780.997 23/04/06,11:28:39,18,10,1, 11.9,1,1, 3.608, 10482.397, 316.060, 52780.996 23/04/06,11:28:39,19,10,1, 11.9,1,1, 3.608, 10482.419, 316.063, 52781.004 23/04/06,11:28:40,00,11,1, 11.9,1,1, 3.604, 10482.416, 316.063, 52781.004 23/04/06,11:28:40,01,11,1, 11.9,1,1, 3.604, 10482.413, 316.089, 52781.005 23/04/06,11:28:40,02,11,1, 11.9,1,1, 3.604, 10482.418, 316.097, 52781.019 23/04/06,11:28:40,03,11,1, 11.9,1,1, 3.604, 10482.419, 316.098, 52781.016 23/04/06,11:28:40,04,11,1, 11.9,1,1, 3.604, 10482.426, 316.106, 52781.018 23/04/06,11:28:40,05,11,1, 11.9,1,1, 3.604, 10482.431, 316.097, 52781.056 23/04/06,11:28:40,06,11,1, 11.9,1,1, 3.604, 10482.425, 316.094, 52781.019 23/04/06,11:28:40,07,11,1, 11.9,1,1, 3.604, 10482.435, 316.084, 52781.038 23/04/06,11:28:40,08,11,1, 11.9,1,1, 3.604, 10482.433, 316.083, 52781.031 23/04/06,11:28:40,09,11,1, 11.9,1,1, 3.604, 10482.440, 316.088, 52781.055 23/04/06,11:28:40,10,11,1, 11.9,1,1, 3.604, 10482.442, 316.073, 52781.005 23/04/06,11:28:40,11,11,1, 11.9,1,1, 3.604, 10482.424, 316.074, 52781.011 23/04/06,11:28:40,12,11,1, 11.9,1,1, 3.604, 10482.451, 316.077, 52781.012 23/04/06,11:28:40,13,11,1, 11.9,1,1, 3.604, 10482.436, 316.109, 52780.980 23/04/06,11:28:40,14,11,1, 11.9,1,1, 3.604, 10482.441, 316.102, 52780.989 23/04/06,11:28:40,15,11,1, 11.9,1,1, 3.604, 10482.422, 316.101, 52781.015 23/04/06,11:28:40,16,11,1, 11.9,1,1, 3.604, 10482.419, 316.074, 52780.973 23/04/06,11:28:40,17,11,1, 11.9,1,1, 3.604, 10482.440, 316.098, 52781.029 23/04/06,11:28:40,18,11,1, 11.9,1,1, 3.604, 10482.420, 316.078, 52780.997 23/04/06,11:28:40,19,11,1, 11.9,1,1, 3.604, 10482.445, 316.091, 52781.018 23/04/06,11:28:41,00,11,1, 11.9,1,1, 3.605, 10482.441, 316.091, 52781.018 23/04/06,11:28:41,01,11,1, 11.9,1,1, 3.605, 10482.430, 316.063, 52781.022 23/04/06,11:28:41,02,11,1, 11.9,1,1, 3.605, 10482.435, 316.076, 52781.049 23/04/06,11:28:41,03,11,1, 11.9,1,1, 3.605, 10482.417, 316.066, 52781.008 23/04/06,11:28:41,04,11,1, 11.9,1,1, 3.605, 10482.449, 316.074, 52781.049 23/04/06,11:28:41,05,11,1, 11.9,1,1, 3.605, 10482.429, 316.099, 52781.026 23/04/06,11:28:41,06,11,1, 11.9,1,1, 3.605, 10482.415, 316.072, 52780.987 23/04/06,11:28:41,07,11,1, 11.9,1,1, 3.605, 10482.420, 316.095, 52781.024 23/04/06,11:28:41,08,11,1, 11.9,1,1, 3.605, 10482.447, 316.081, 52780.970 23/04/06,11:28:41,09,11,1, 11.9,1,1, 3.605, 10482.433, 316.073, 52780.976 23/04/06,11:28:41,10,11,1, 11.9,1,1, 3.605, 10482.452, 316.080, 52781.005 23/04/06,11:28:41,11,11,1, 11.9,1,1, 3.605, 10482.457, 316.059, 52781.012 23/04/06,11:28:41,12,11,1, 11.9,1,1, 3.605, 10482.455, 316.084, 52780.986 23/04/06,11:28:41,13,11,1, 11.9,1,1, 3.605, 10482.454, 316.074, 52781.016 23/04/06,11:28:41,14,11,1, 11.9,1,1, 3.605, 10482.461, 316.062, 52781.045 23/04/06,11:28:41,15,11,1, 11.9,1,1, 3.605, 10482.458, 316.066, 52781.039 23/04/06,11:28:41,16,11,1, 11.9,1,1, 3.605, 10482.462, 316.047, 52780.981 23/04/06,11:28:41,17,11,1, 11.9,1,1, 3.605, 10482.465, 316.043, 52780.992 23/04/06,11:28:41,18,11,1, 11.9,1,1, 3.605, 10482.473, 316.069, 52781.025 23/04/06,11:28:41,19,11,1, 11.9,1,1, 3.605, 10482.466, 316.026, 52781.017 23/04/06,11:28:42,00,10,1, 11.9,1,1, 3.604, 10482.458, 316.026, 52781.017 23/04/06,11:28:42,01,10,1, 11.9,1,1, 3.604, 10482.483, 316.039, 52780.984 23/04/06,11:28:42,02,10,1, 11.9,1,1, 3.604, 10482.481, 316.063, 52781.006 23/04/06,11:28:42,03,10,1, 11.9,1,1, 3.604, 10482.499, 316.054, 52781.029 23/04/06,11:28:42,04,10,1, 11.9,1,1, 3.604, 10482.498, 316.041, 52780.970 23/04/06,11:28:42,05,10,1, 11.9,1,1, 3.604, 10482.479, 316.048, 52781.002 23/04/06,11:28:42,06,10,1, 11.9,1,1, 3.604, 10482.485, 316.056, 52781.042 23/04/06,11:28:42,07,10,1, 11.9,1,1, 3.604, 10482.475, 316.056, 52780.994 23/04/06,11:28:42,08,10,1, 11.9,1,1, 3.604, 10482.476, 316.052, 52780.985 23/04/06,11:28:42,09,10,1, 11.9,1,1, 3.604, 10482.488, 316.045, 52781.022 23/04/06,11:28:42,10,10,1, 11.9,1,1, 3.604, 10482.500, 316.034, 52781.008 23/04/06,11:28:42,11,10,1, 11.9,1,1, 3.604, 10482.494, 316.037, 52781.015 23/04/06,11:28:42,12,10,1, 11.9,1,1, 3.604, 10482.489, 316.054, 52781.007 23/04/06,11:28:42,13,10,1, 11.9,1,1, 3.604, 10482.479, 316.050, 52781.013 23/04/06,11:28:42,14,10,1, 11.9,1,1, 3.604, 10482.495, 316.070, 52781.016 23/04/06,11:28:42,15,10,1, 11.9,1,1, 3.604, 10482.491, 316.051, 52781.034 23/04/06,11:28:42,16,10,1, 11.9,1,1, 3.604, 10482.494, 316.062, 52781.025 23/04/06,11:28:42,17,10,1, 11.9,1,1, 3.604, 10482.499, 316.039, 52781.011 23/04/06,11:28:42,18,10,1, 11.9,1,1, 3.604, 10482.496, 316.035, 52781.025 23/04/06,11:28:42,19,10,1, 11.9,1,1, 3.604, 10482.497, 316.063, 52781.022 23/04/06,11:28:43,00,11,1, 11.9,1,1, 3.607, 10482.491, 316.063, 52781.022 23/04/06,11:28:43,01,11,1, 11.9,1,1, 3.607, 10482.498, 316.038, 52780.983 23/04/06,11:28:43,02,11,1, 11.9,1,1, 3.607, 10482.485, 316.040, 52781.025 23/04/06,11:28:43,03,11,1, 11.9,1,1, 3.607, 10482.466, 316.025, 52781.000 23/04/06,11:28:43,04,11,1, 11.9,1,1, 3.607, 10482.489, 316.054, 52781.041 23/04/06,11:28:43,05,11,1, 11.9,1,1, 3.607, 10482.465, 316.029, 52781.007 23/04/06,11:28:43,06,11,1, 11.9,1,1, 3.607, 10482.498, 316.042, 52780.976 23/04/06,11:28:43,07,11,1, 11.9,1,1, 3.607, 10482.465, 316.021, 52781.003 23/04/06,11:28:43,08,11,1, 11.9,1,1, 3.607, 10482.472, 316.000, 52780.979 23/04/06,11:28:43,09,11,1, 11.9,1,1, 3.607, 10482.509, 316.015, 52780.976 23/04/06,11:28:43,10,11,1, 11.9,1,1, 3.607, 10482.496, 316.012, 52780.973 23/04/06,11:28:43,11,11,1, 11.9,1,1, 3.607, 10482.506, 315.984, 52780.997 23/04/06,11:28:43,12,11,1, 11.9,1,1, 3.607, 10482.516, 316.036, 52780.997 23/04/06,11:28:43,13,11,1, 11.9,1,1, 3.607, 10482.497, 315.991, 52781.117 23/04/06,11:28:43,14,11,1, 11.9,1,1, 3.607, 10482.501, 316.046, 52780.991 23/04/06,11:28:43,15,11,1, 11.9,1,1, 3.607, 10482.509, 315.995, 52781.018 23/04/06,11:28:43,16,11,1, 11.9,1,1, 3.607, 10482.501, 315.998, 52780.984 23/04/06,11:28:43,17,11,1, 11.9,1,1, 3.607, 10482.525, 316.022, 52781.010 23/04/06,11:28:43,18,11,1, 11.9,1,1, 3.607, 10482.517, 315.992, 52780.994 23/04/06,11:28:43,19,11,1, 11.9,1,1, 3.607, 10482.530, 315.984, 52781.026 23/04/06,11:28:44,00,11,1, 11.9,1,1, 3.605, 10482.525, 315.984, 52781.026 23/04/06,11:28:44,01,11,1, 11.9,1,1, 3.605, 10482.513, 315.987, 52780.997 23/04/06,11:28:44,02,11,1, 11.9,1,1, 3.605, 10482.526, 315.983, 52781.029 23/04/06,11:28:44,03,11,1, 11.9,1,1, 3.605, 10482.512, 316.005, 52781.028 23/04/06,11:28:44,04,11,1, 11.9,1,1, 3.605, 10482.511, 315.987, 52780.975 23/04/06,11:28:44,05,11,1, 11.9,1,1, 3.605, 10482.525, 316.007, 52781.044 23/04/06,11:28:44,06,11,1, 11.9,1,1, 3.605, 10482.527, 315.985, 52781.002 23/04/06,11:28:44,07,11,1, 11.9,1,1, 3.605, 10482.508, 316.021, 52781.010 23/04/06,11:28:44,08,11,1, 11.9,1,1, 3.605, 10482.519, 316.017, 52780.995 23/04/06,11:28:44,09,11,1, 11.9,1,1, 3.605, 10482.541, 316.002, 52780.972 23/04/06,11:28:44,10,11,1, 11.9,1,1, 3.605, 10482.549, 316.002, 52781.007 23/04/06,11:28:44,11,11,1, 11.9,1,1, 3.605, 10482.532, 316.003, 52781.005 23/04/06,11:28:44,12,11,1, 11.9,1,1, 3.605, 10482.530, 315.993, 52781.008 23/04/06,11:28:44,13,11,1, 11.9,1,1, 3.605, 10482.536, 316.001, 52780.990 23/04/06,11:28:44,14,11,1, 11.9,1,1, 3.605, 10482.520, 315.982, 52780.981 23/04/06,11:28:44,15,11,1, 11.9,1,1, 3.605, 10482.556, 316.010, 52781.029 23/04/06,11:28:44,16,11,1, 11.9,1,1, 3.605, 10482.546, 315.995, 52780.964 23/04/06,11:28:44,17,11,1, 11.9,1,1, 3.605, 10482.539, 315.968, 52780.963 23/04/06,11:28:44,18,11,1, 11.9,1,1, 3.605, 10482.563, 316.008, 52781.018 23/04/06,11:28:44,19,11,1, 11.9,1,1, 3.605, 10482.562, 316.004, 52780.988 23/04/06,11:28:45,00,11,1, 11.9,1,1, 3.602, 10482.558, 316.004, 52780.988 23/04/06,11:28:45,01,11,1, 11.9,1,1, 3.602, 10482.561, 316.002, 52780.991 23/04/06,11:28:45,02,11,1, 11.9,1,1, 3.602, 10482.549, 315.981, 52780.988 23/04/06,11:28:45,03,11,1, 11.9,1,1, 3.602, 10482.564, 316.007, 52781.007 23/04/06,11:28:45,04,11,1, 11.9,1,1, 3.602, 10482.529, 315.954, 52780.974 23/04/06,11:28:45,05,11,1, 11.9,1,1, 3.602, 10482.549, 315.962, 52780.967 23/04/06,11:28:45,06,11,1, 11.9,1,1, 3.602, 10482.570, 316.000, 52781.036 23/04/06,11:28:45,07,11,1, 11.9,1,1, 3.602, 10482.566, 315.968, 52781.029 23/04/06,11:28:45,08,11,1, 11.9,1,1, 3.602, 10482.593, 315.979, 52781.019 23/04/06,11:28:45,09,11,1, 11.9,1,1, 3.602, 10482.580, 315.961, 52780.988 23/04/06,11:28:45,10,11,1, 11.9,1,1, 3.602, 10482.570, 315.954, 52780.978 23/04/06,11:28:45,11,11,1, 11.9,1,1, 3.602, 10482.580, 315.998, 52780.996 23/04/06,11:28:45,12,11,1, 11.9,1,1, 3.602, 10482.588, 315.958, 52780.968 23/04/06,11:28:45,13,11,1, 11.9,1,1, 3.602, 10482.602, 315.969, 52781.019 23/04/06,11:28:45,14,11,1, 11.9,1,1, 3.602, 10482.622, 315.967, 52781.059 23/04/06,11:28:45,15,11,1, 11.9,1,1, 3.602, 10482.594, 315.955, 52781.028 23/04/06,11:28:45,16,11,1, 11.9,1,1, 3.602, 10482.634, 315.966, 52781.097 23/04/06,11:28:45,17,11,1, 11.9,1,1, 3.602, 10482.604, 315.938, 52781.051 23/04/06,11:28:45,18,11,1, 11.9,1,1, 3.602, 10482.628, 315.939, 52781.006 23/04/06,11:28:45,19,11,1, 11.9,1,1, 3.602, 10482.630, 315.956, 52781.039 23/04/06,11:28:46,00,10,1, 11.9,1,1, 3.605, 10482.625, 315.956, 52781.039 23/04/06,11:28:46,01,10,1, 11.9,1,1, 3.605, 10482.645, 315.945, 52780.995 23/04/06,11:28:46,02,10,1, 11.9,1,1, 3.605, 10482.633, 315.948, 52780.994 23/04/06,11:28:46,03,10,1, 11.9,1,1, 3.605, 10482.635, 315.922, 52781.018 23/04/06,11:28:46,04,10,1, 11.9,1,1, 3.605, 10482.649, 315.963, 52780.994 23/04/06,11:28:46,05,10,1, 11.9,1,1, 3.605, 10482.647, 315.950, 52781.007 23/04/06,11:28:46,06,10,1, 11.9,1,1, 3.605, 10482.654, 315.985, 52780.997 23/04/06,11:28:46,07,10,1, 11.9,1,1, 3.605, 10482.659, 315.960, 52780.988 23/04/06,11:28:46,08,10,1, 11.9,1,1, 3.605, 10482.648, 315.968, 52781.059 23/04/06,11:28:46,09,10,1, 11.9,1,1, 3.605, 10482.621, 315.981, 52781.049 23/04/06,11:28:46,10,10,1, 11.9,1,1, 3.605, 10482.644, 315.963, 52781.072 23/04/06,11:28:46,11,10,1, 11.9,1,1, 3.605, 10482.635, 315.960, 52781.037 23/04/06,11:28:46,12,10,1, 11.9,1,1, 3.605, 10482.651, 315.955, 52781.006 23/04/06,11:28:46,13,10,1, 11.9,1,1, 3.605, 10482.664, 315.946, 52781.004 23/04/06,11:28:46,14,10,1, 11.9,1,1, 3.605, 10482.657, 315.955, 52781.001 23/04/06,11:28:46,15,10,1, 11.9,1,1, 3.605, 10482.686, 315.945, 52780.990 23/04/06,11:28:46,16,10,1, 11.9,1,1, 3.605, 10482.688, 315.949, 52780.985 23/04/06,11:28:46,17,10,1, 11.9,1,1, 3.605, 10482.680, 315.958, 52781.028 23/04/06,11:28:46,18,10,1, 11.9,1,1, 3.605, 10482.701, 315.939, 52781.014 23/04/06,11:28:46,19,10,1, 11.9,1,1, 3.605, 10482.670, 315.939, 52780.973 23/04/06,11:28:47,00,10,1, 11.9,1,1, 3.605, 10482.666, 315.939, 52780.973 23/04/06,11:28:47,01,10,1, 11.9,1,1, 3.605, 10482.679, 315.940, 52780.968 23/04/06,11:28:47,02,10,1, 11.9,1,1, 3.605, 10482.692, 315.955, 52780.995 23/04/06,11:28:47,03,10,1, 11.9,1,1, 3.605, 10482.690, 315.944, 52781.008 23/04/06,11:28:47,04,10,1, 11.9,1,1, 3.605, 10482.711, 315.953, 52780.993 23/04/06,11:28:47,05,10,1, 11.9,1,1, 3.605, 10482.721, 315.952, 52781.016 23/04/06,11:28:47,06,10,1, 11.9,1,1, 3.605, 10482.716, 315.953, 52780.967 23/04/06,11:28:47,07,10,1, 11.9,1,1, 3.605, 10482.722, 315.960, 52780.993 23/04/06,11:28:47,08,10,1, 11.9,1,1, 3.605, 10482.719, 315.952, 52780.950 23/04/06,11:28:47,09,10,1, 11.9,1,1, 3.605, 10482.709, 315.923, 52780.976 23/04/06,11:28:47,10,10,1, 11.9,1,1, 3.605, 10482.736, 315.947, 52781.023 23/04/06,11:28:47,11,10,1, 11.9,1,1, 3.605, 10482.718, 315.950, 52780.967 23/04/06,11:28:47,12,10,1, 11.9,1,1, 3.605, 10482.722, 315.942, 52781.005 23/04/06,11:28:47,13,10,1, 11.9,1,1, 3.605, 10482.721, 315.933, 52781.015 23/04/06,11:28:47,14,10,1, 11.9,1,1, 3.605, 10482.732, 315.894, 52780.997 23/04/06,11:28:47,15,10,1, 11.9,1,1, 3.605, 10482.727, 315.929, 52781.027 23/04/06,11:28:47,16,10,1, 11.9,1,1, 3.605, 10482.739, 315.924, 52781.025 23/04/06,11:28:47,17,10,1, 11.9,1,1, 3.605, 10482.741, 315.916, 52780.973 23/04/06,11:28:47,18,10,1, 11.9,1,1, 3.605, 10482.760, 315.935, 52780.978 23/04/06,11:28:47,19,10,1, 11.9,1,1, 3.605, 10482.746, 315.899, 52780.972 23/04/06,11:28:48,00,10,1, 11.8,1,1, 3.606, 10482.742, 315.899, 52780.972 23/04/06,11:28:48,01,10,1, 11.8,1,1, 3.606, 10482.746, 315.953, 52780.997 23/04/06,11:28:48,02,10,1, 11.8,1,1, 3.606, 10482.733, 315.901, 52780.985 23/04/06,11:28:48,03,10,1, 11.8,1,1, 3.606, 10482.775, 315.919, 52781.016 23/04/06,11:28:48,04,10,1, 11.8,1,1, 3.606, 10482.754, 315.915, 52781.016 23/04/06,11:28:48,05,10,1, 11.8,1,1, 3.606, 10482.749, 315.894, 52781.014 23/04/06,11:28:48,06,10,1, 11.8,1,1, 3.606, 10482.767, 315.900, 52780.976 23/04/06,11:28:48,07,10,1, 11.8,1,1, 3.606, 10482.755, 315.884, 52780.949 23/04/06,11:28:48,08,10,1, 11.8,1,1, 3.606, 10482.777, 315.922, 52780.980 23/04/06,11:28:48,09,10,1, 11.8,1,1, 3.606, 10482.746, 315.927, 52781.019 23/04/06,11:28:48,10,10,1, 11.8,1,1, 3.606, 10482.755, 315.887, 52780.975 23/04/06,11:28:48,11,10,1, 11.8,1,1, 3.606, 10482.766, 315.886, 52781.004 23/04/06,11:28:48,12,10,1, 11.8,1,1, 3.606, 10482.753, 315.867, 52780.982 23/04/06,11:28:48,13,10,1, 11.8,1,1, 3.606, 10482.775, 315.894, 52780.981 23/04/06,11:28:48,14,10,1, 11.8,1,1, 3.606, 10482.770, 315.891, 52781.015 23/04/06,11:28:48,15,10,1, 11.8,1,1, 3.606, 10482.786, 315.884, 52780.979 23/04/06,11:28:48,16,10,1, 11.8,1,1, 3.606, 10482.808, 315.901, 52781.008 23/04/06,11:28:48,17,10,1, 11.8,1,1, 3.606, 10482.756, 315.880, 52780.994 23/04/06,11:28:48,18,10,1, 11.8,1,1, 3.606, 10482.788, 315.866, 52780.960 23/04/06,11:28:48,19,10,1, 11.8,1,1, 3.606, 10482.780, 315.891, 52781.003 23/04/06,11:28:49,00,10,1, 11.9,1,1, 3.599, 10482.775, 315.891, 52781.003 23/04/06,11:28:49,01,10,1, 11.9,1,1, 3.599, 10482.783, 315.857, 52780.985 23/04/06,11:28:49,02,10,1, 11.9,1,1, 3.599, 10482.797, 315.864, 52781.013 23/04/06,11:28:49,03,10,1, 11.9,1,1, 3.599, 10482.766, 315.845, 52780.969 23/04/06,11:28:49,04,10,1, 11.9,1,1, 3.599, 10482.811, 315.868, 52780.986 23/04/06,11:28:49,05,10,1, 11.9,1,1, 3.599, 10482.788, 315.845, 52780.987 23/04/06,11:28:49,06,10,1, 11.9,1,1, 3.599, 10482.816, 315.850, 52781.007 23/04/06,11:28:49,07,10,1, 11.9,1,1, 3.599, 10482.839, 315.847, 52781.029 23/04/06,11:28:49,08,10,1, 11.9,1,1, 3.599, 10482.825, 315.850, 52780.975 23/04/06,11:28:49,09,10,1, 11.9,1,1, 3.599, 10482.817, 315.847, 52781.020 23/04/06,11:28:49,10,10,1, 11.9,1,1, 3.599, 10482.820, 315.839, 52780.970 23/04/06,11:28:49,11,10,1, 11.9,1,1, 3.599, 10482.814, 315.833, 52780.993 23/04/06,11:28:49,12,10,1, 11.9,1,1, 3.599, 10482.814, 315.848, 52781.010 23/04/06,11:28:49,13,10,1, 11.9,1,1, 3.599, 10482.837, 315.820, 52781.001 23/04/06,11:28:49,14,10,1, 11.9,1,1, 3.599, 10482.816, 315.830, 52781.005 23/04/06,11:28:49,15,10,1, 11.9,1,1, 3.599, 10482.832, 315.851, 52781.024 23/04/06,11:28:49,16,10,1, 11.9,1,1, 3.599, 10482.809, 315.827, 52780.961 23/04/06,11:28:49,17,10,1, 11.9,1,1, 3.599, 10482.835, 315.842, 52781.008 23/04/06,11:28:49,18,10,1, 11.9,1,1, 3.599, 10482.817, 315.823, 52780.990 23/04/06,11:28:49,19,10,1, 11.9,1,1, 3.599, 10482.838, 315.818, 52780.976 23/04/06,11:28:50,00,10,1, 11.8,1,1, 3.605, 10482.833, 315.818, 52780.976 23/04/06,11:28:50,01,10,1, 11.8,1,1, 3.605, 10482.826, 315.819, 52780.965 23/04/06,11:28:50,02,10,1, 11.8,1,1, 3.605, 10482.851, 315.815, 52780.995 23/04/06,11:28:50,03,10,1, 11.8,1,1, 3.605, 10482.852, 315.834, 52781.014 23/04/06,11:28:50,04,10,1, 11.8,1,1, 3.605, 10482.837, 315.821, 52780.988 23/04/06,11:28:50,05,10,1, 11.8,1,1, 3.605, 10482.849, 315.847, 52780.986 23/04/06,11:28:50,06,10,1, 11.8,1,1, 3.605, 10482.848, 315.837, 52780.981 23/04/06,11:28:50,07,10,1, 11.8,1,1, 3.605, 10482.848, 315.829, 52781.035 23/04/06,11:28:50,08,10,1, 11.8,1,1, 3.605, 10482.836, 315.843, 52781.031 23/04/06,11:28:50,09,10,1, 11.8,1,1, 3.605, 10482.850, 315.801, 52781.012 23/04/06,11:28:50,10,10,1, 11.8,1,1, 3.605, 10482.850, 315.822, 52781.022 23/04/06,11:28:50,11,10,1, 11.8,1,1, 3.605, 10482.836, 315.822, 52781.001 23/04/06,11:28:50,12,10,1, 11.8,1,1, 3.605, 10482.863, 315.800, 52781.033 23/04/06,11:28:50,13,10,1, 11.8,1,1, 3.605, 10482.865, 315.816, 52781.013 23/04/06,11:28:50,14,10,1, 11.8,1,1, 3.605, 10482.838, 315.800, 52781.010 23/04/06,11:28:50,15,10,1, 11.8,1,1, 3.605, 10482.867, 315.800, 52781.016 23/04/06,11:28:50,16,10,1, 11.8,1,1, 3.605, 10482.857, 315.800, 52781.037 23/04/06,11:28:50,17,10,1, 11.8,1,1, 3.605, 10482.854, 315.791, 52781.014 23/04/06,11:28:50,18,10,1, 11.8,1,1, 3.605, 10482.881, 315.815, 52781.055 23/04/06,11:28:50,19,10,1, 11.8,1,1, 3.605, 10482.858, 315.803, 52781.008 23/04/06,11:28:51,00,09,1, 11.9,1,1, 3.599, 10482.850, 315.803, 52781.008 23/04/06,11:28:51,01,09,1, 11.9,1,1, 3.599, 10482.873, 315.830, 52781.018 23/04/06,11:28:51,02,09,1, 11.9,1,1, 3.599, 10482.862, 315.791, 52780.992 23/04/06,11:28:51,03,09,1, 11.9,1,1, 3.599, 10482.868, 315.822, 52781.013 23/04/06,11:28:51,04,09,1, 11.9,1,1, 3.599, 10482.918, 315.801, 52781.012 23/04/06,11:28:51,05,09,1, 11.9,1,1, 3.599, 10482.888, 315.787, 52780.994 23/04/06,11:28:51,06,09,1, 11.9,1,1, 3.599, 10482.900, 315.825, 52781.011 23/04/06,11:28:51,07,09,1, 11.9,1,1, 3.599, 10482.897, 315.780, 52781.022 23/04/06,11:28:51,08,09,1, 11.9,1,1, 3.599, 10482.891, 315.801, 52781.022 23/04/06,11:28:51,09,09,1, 11.9,1,1, 3.599, 10482.884, 315.806, 52781.005 23/04/06,11:28:51,10,09,1, 11.9,1,1, 3.599, 10482.906, 315.783, 52780.996 23/04/06,11:28:51,11,09,1, 11.9,1,1, 3.599, 10482.921, 315.797, 52781.050 23/04/06,11:28:51,12,09,1, 11.9,1,1, 3.599, 10482.901, 315.759, 52780.996 23/04/06,11:28:51,13,09,1, 11.9,1,1, 3.599, 10482.922, 315.790, 52781.018 23/04/06,11:28:51,14,09,1, 11.9,1,1, 3.599, 10482.931, 315.794, 52781.045 23/04/06,11:28:51,15,09,1, 11.9,1,1, 3.599, 10482.897, 315.771, 52781.034 23/04/06,11:28:51,16,09,1, 11.9,1,1, 3.599, 10482.907, 315.784, 52781.021 23/04/06,11:28:51,17,09,1, 11.9,1,1, 3.599, 10482.906, 315.795, 52781.016 23/04/06,11:28:51,18,09,1, 11.9,1,1, 3.599, 10482.905, 315.782, 52781.035 23/04/06,11:28:51,19,09,1, 11.9,1,1, 3.599, 10482.925, 315.801, 52781.037 23/04/06,11:28:52,00,09,1, 11.9,1,1, 3.605, 10482.917, 315.801, 52781.037 23/04/06,11:28:52,01,09,1, 11.9,1,1, 3.605, 10482.923, 315.817, 52781.045 23/04/06,11:28:52,02,09,1, 11.9,1,1, 3.605, 10482.921, 315.813, 52781.012 23/04/06,11:28:52,03,09,1, 11.9,1,1, 3.605, 10482.907, 315.782, 52780.979 23/04/06,11:28:52,04,09,1, 11.9,1,1, 3.605, 10482.926, 315.828, 52781.021 23/04/06,11:28:52,05,09,1, 11.9,1,1, 3.605, 10482.934, 315.775, 52781.005 23/04/06,11:28:52,06,09,1, 11.9,1,1, 3.605, 10482.933, 315.811, 52781.003 23/04/06,11:28:52,07,09,1, 11.9,1,1, 3.605, 10482.936, 315.817, 52781.024 23/04/06,11:28:52,08,09,1, 11.9,1,1, 3.605, 10482.944, 315.766, 52780.992 23/04/06,11:28:52,09,09,1, 11.9,1,1, 3.605, 10482.952, 315.797, 52781.020 23/04/06,11:28:52,10,09,1, 11.9,1,1, 3.605, 10482.955, 315.773, 52781.007 23/04/06,11:28:52,11,09,1, 11.9,1,1, 3.605, 10482.949, 315.768, 52781.017 23/04/06,11:28:52,12,09,1, 11.9,1,1, 3.605, 10482.963, 315.795, 52781.024 23/04/06,11:28:52,13,09,1, 11.9,1,1, 3.605, 10482.953, 315.752, 52781.029 23/04/06,11:28:52,14,09,1, 11.9,1,1, 3.605, 10482.972, 315.754, 52781.048 23/04/06,11:28:52,15,09,1, 11.9,1,1, 3.605, 10482.953, 315.794, 52781.053 23/04/06,11:28:52,16,09,1, 11.9,1,1, 3.605, 10482.991, 315.787, 52781.038 23/04/06,11:28:52,17,09,1, 11.9,1,1, 3.605, 10482.978, 315.787, 52781.035 23/04/06,11:28:52,18,09,1, 11.9,1,1, 3.605, 10482.985, 315.783, 52781.022 23/04/06,11:28:52,19,09,1, 11.9,1,1, 3.605, 10482.985, 315.787, 52781.045 23/04/06,11:28:53,00,09,1, 11.9,1,1, 3.605, 10482.984, 315.787, 52781.045 23/04/06,11:28:53,01,09,1, 11.9,1,1, 3.605, 10483.006, 315.786, 52780.989 23/04/06,11:28:53,02,09,1, 11.9,1,1, 3.605, 10482.992, 315.777, 52781.016 23/04/06,11:28:53,03,09,1, 11.9,1,1, 3.605, 10482.984, 315.779, 52780.999 23/04/06,11:28:53,04,09,1, 11.9,1,1, 3.605, 10482.995, 315.771, 52781.005 23/04/06,11:28:53,05,09,1, 11.9,1,1, 3.605, 10483.008, 315.781, 52781.036 23/04/06,11:28:53,06,09,1, 11.9,1,1, 3.605, 10483.007, 315.758, 52781.050 23/04/06,11:28:53,07,09,1, 11.9,1,1, 3.605, 10483.013, 315.775, 52780.994 23/04/06,11:28:53,08,09,1, 11.9,1,1, 3.605, 10483.014, 315.795, 52781.002 23/04/06,11:28:53,09,09,1, 11.9,1,1, 3.605, 10482.986, 315.789, 52780.998 23/04/06,11:28:53,10,09,1, 11.9,1,1, 3.605, 10483.013, 315.787, 52781.008 23/04/06,11:28:53,11,09,1, 11.9,1,1, 3.605, 10483.015, 315.789, 52781.016 23/04/06,11:28:53,12,09,1, 11.9,1,1, 3.605, 10483.006, 315.772, 52781.049 23/04/06,11:28:53,13,09,1, 11.9,1,1, 3.605, 10483.030, 315.806, 52781.070 23/04/06,11:28:53,14,09,1, 11.9,1,1, 3.605, 10483.019, 315.779, 52781.018 23/04/06,11:28:53,15,09,1, 11.9,1,1, 3.605, 10483.053, 315.788, 52781.020 23/04/06,11:28:53,16,09,1, 11.9,1,1, 3.605, 10483.022, 315.779, 52781.055 23/04/06,11:28:53,17,09,1, 11.9,1,1, 3.605, 10483.032, 315.753, 52781.008 23/04/06,11:28:53,18,09,1, 11.9,1,1, 3.605, 10483.014, 315.782, 52781.054 23/04/06,11:28:53,19,09,1, 11.9,1,1, 3.605, 10483.009, 315.769, 52781.030 23/04/06,11:28:54,00,09,1, 11.9,1,1, 3.606, 10483.000, 315.769, 52781.030 23/04/06,11:28:54,01,09,1, 11.9,1,1, 3.606, 10483.053, 315.784, 52781.066 23/04/06,11:28:54,02,09,1, 11.9,1,1, 3.606, 10483.034, 315.771, 52781.027 23/04/06,11:28:54,03,09,1, 11.9,1,1, 3.606, 10483.051, 315.785, 52781.063 23/04/06,11:28:54,04,09,1, 11.9,1,1, 3.606, 10483.062, 315.787, 52781.039 23/04/06,11:28:54,05,09,1, 11.9,1,1, 3.606, 10483.062, 315.755, 52781.034 23/04/06,11:28:54,06,09,1, 11.9,1,1, 3.606, 10483.066, 315.770, 52781.064 23/04/06,11:28:54,07,09,1, 11.9,1,1, 3.606, 10483.025, 315.783, 52781.044 23/04/06,11:28:54,08,09,1, 11.9,1,1, 3.606, 10483.059, 315.773, 52781.225 23/04/06,11:28:54,09,09,1, 11.9,1,1, 3.606, 10483.084, 315.784, 52781.003 23/04/06,11:28:54,10,09,1, 11.9,1,1, 3.606, 10483.038, 315.750, 52781.001 23/04/06,11:28:54,11,09,1, 11.9,1,1, 3.606, 10483.055, 315.773, 52781.019 23/04/06,11:28:54,12,09,1, 11.9,1,1, 3.606, 10483.069, 315.761, 52781.017 23/04/06,11:28:54,13,09,1, 11.9,1,1, 3.606, 10483.048, 315.738, 52780.994 23/04/06,11:28:54,14,09,1, 11.9,1,1, 3.606, 10483.053, 315.765, 52781.028 23/04/06,11:28:54,15,09,1, 11.9,1,1, 3.606, 10483.065, 315.745, 52781.034 23/04/06,11:28:54,16,09,1, 11.9,1,1, 3.606, 10483.084, 315.757, 52781.055 23/04/06,11:28:54,17,09,1, 11.9,1,1, 3.606, 10483.062, 315.777, 52781.036 23/04/06,11:28:54,18,09,1, 11.9,1,1, 3.606, 10483.079, 315.766, 52781.024 23/04/06,11:28:54,19,09,1, 11.9,1,1, 3.606, 10483.082, 315.781, 52781.034 23/04/06,11:28:55,00,10,1, 11.9,1,1, 3.604, 10483.075, 315.781, 52781.034 23/04/06,11:28:55,01,10,1, 11.9,1,1, 3.604, 10483.108, 315.758, 52781.035 23/04/06,11:28:55,02,10,1, 11.9,1,1, 3.604, 10483.109, 315.773, 52781.024 23/04/06,11:28:55,03,10,1, 11.9,1,1, 3.604, 10483.098, 315.752, 52781.058 23/04/06,11:28:55,04,10,1, 11.9,1,1, 3.604, 10483.108, 315.761, 52781.039 23/04/06,11:28:55,05,10,1, 11.9,1,1, 3.604, 10483.104, 315.774, 52781.020 23/04/06,11:28:55,06,10,1, 11.9,1,1, 3.604, 10483.118, 315.751, 52781.022 23/04/06,11:28:55,07,10,1, 11.9,1,1, 3.604, 10483.128, 315.800, 52781.039 23/04/06,11:28:55,08,10,1, 11.9,1,1, 3.604, 10483.101, 315.739, 52781.052 23/04/06,11:28:55,09,10,1, 11.9,1,1, 3.604, 10483.119, 315.756, 52781.048 23/04/06,11:28:55,10,10,1, 11.9,1,1, 3.604, 10483.096, 315.770, 52781.049 23/04/06,11:28:55,11,10,1, 11.9,1,1, 3.604, 10483.094, 315.763, 52781.043 23/04/06,11:28:55,12,10,1, 11.9,1,1, 3.604, 10483.109, 315.762, 52781.073 23/04/06,11:28:55,13,10,1, 11.9,1,1, 3.604, 10483.100, 315.753, 52781.071 23/04/06,11:28:55,14,10,1, 11.9,1,1, 3.604, 10483.115, 315.768, 52781.057 23/04/06,11:28:55,15,10,1, 11.9,1,1, 3.604, 10483.106, 315.783, 52781.041 23/04/06,11:28:55,16,10,1, 11.9,1,1, 3.604, 10483.087, 315.750, 52781.017 23/04/06,11:28:55,17,10,1, 11.9,1,1, 3.604, 10483.129, 315.745, 52781.060 23/04/06,11:28:55,18,10,1, 11.9,1,1, 3.604, 10483.125, 315.754, 52781.069 23/04/06,11:28:55,19,10,1, 11.9,1,1, 3.604, 10483.140, 315.754, 52781.069 23/04/06,11:28:56,00,11,1, 11.8,1,1, 3.606, 10483.134, 315.754, 52781.069 23/04/06,11:28:56,01,11,1, 11.8,1,1, 3.606, 10483.125, 315.762, 52781.098 23/04/06,11:28:56,02,11,1, 11.8,1,1, 3.606, 10483.133, 315.748, 52781.086 23/04/06,11:28:56,03,11,1, 11.8,1,1, 3.606, 10483.136, 315.779, 52781.067 23/04/06,11:28:56,04,11,1, 11.8,1,1, 3.606, 10483.123, 315.746, 52781.026 23/04/06,11:28:56,05,11,1, 11.8,1,1, 3.606, 10483.135, 315.769, 52781.072 23/04/06,11:28:56,06,11,1, 11.8,1,1, 3.606, 10483.129, 315.761, 52781.038 23/04/06,11:28:56,07,11,1, 11.8,1,1, 3.606, 10483.128, 315.732, 52781.077 23/04/06,11:28:56,08,11,1, 11.8,1,1, 3.606, 10483.163, 315.757, 52781.057 23/04/06,11:28:56,09,11,1, 11.8,1,1, 3.606, 10483.147, 315.749, 52781.073 23/04/06,11:28:56,10,11,1, 11.8,1,1, 3.606, 10483.144, 315.719, 52781.072 23/04/06,11:28:56,11,11,1, 11.8,1,1, 3.606, 10483.158, 315.734, 52781.095 23/04/06,11:28:56,12,11,1, 11.8,1,1, 3.606, 10483.143, 315.730, 52781.073 23/04/06,11:28:56,13,11,1, 11.8,1,1, 3.606, 10483.174, 315.772, 52781.102 23/04/06,11:28:56,14,11,1, 11.8,1,1, 3.606, 10483.162, 315.710, 52781.110 23/04/06,11:28:56,15,11,1, 11.8,1,1, 3.606, 10483.151, 315.736, 52781.107 23/04/06,11:28:56,16,11,1, 11.8,1,1, 3.606, 10483.167, 315.737, 52781.087 23/04/06,11:28:56,17,11,1, 11.8,1,1, 3.606, 10483.170, 315.727, 52781.086 23/04/06,11:28:56,18,11,1, 11.8,1,1, 3.606, 10483.191, 315.749, 52781.085 23/04/06,11:28:56,19,11,1, 11.8,1,1, 3.606, 10483.184, 315.726, 52781.084 23/04/06,11:28:57,00,11,1, 11.9,1,1, 3.603, 10483.176, 315.726, 52781.084 23/04/06,11:28:57,01,11,1, 11.9,1,1, 3.603, 10483.205, 315.761, 52781.100 23/04/06,11:28:57,02,11,1, 11.9,1,1, 3.603, 10483.223, 315.770, 52781.136 23/04/06,11:28:57,03,11,1, 11.9,1,1, 3.603, 10483.180, 315.756, 52781.112 23/04/06,11:28:57,04,11,1, 11.9,1,1, 3.603, 10483.234, 315.745, 52781.096 23/04/06,11:28:57,05,11,1, 11.9,1,1, 3.603, 10483.211, 315.749, 52781.138 23/04/06,11:28:57,06,11,1, 11.9,1,1, 3.603, 10483.202, 315.727, 52781.108 23/04/06,11:28:57,07,11,1, 11.9,1,1, 3.603, 10483.200, 315.759, 52781.117 23/04/06,11:28:57,08,11,1, 11.9,1,1, 3.603, 10483.180, 315.729, 52781.120 23/04/06,11:28:57,09,11,1, 11.9,1,1, 3.603, 10483.208, 315.741, 52781.098 23/04/06,11:28:57,10,11,1, 11.9,1,1, 3.603, 10483.197, 315.727, 52781.096 23/04/06,11:28:57,11,11,1, 11.9,1,1, 3.603, 10483.204, 315.731, 52781.080 23/04/06,11:28:57,12,11,1, 11.9,1,1, 3.603, 10483.203, 315.724, 52781.087 23/04/06,11:28:57,13,11,1, 11.9,1,1, 3.603, 10483.231, 315.729, 52781.101 23/04/06,11:28:57,14,11,1, 11.9,1,1, 3.603, 10483.223, 315.761, 52781.092 23/04/06,11:28:57,15,11,1, 11.9,1,1, 3.603, 10483.222, 315.756, 52781.120 23/04/06,11:28:57,16,11,1, 11.9,1,1, 3.603, 10483.243, 315.744, 52781.098 23/04/06,11:28:57,17,11,1, 11.9,1,1, 3.603, 10483.229, 315.714, 52781.100 23/04/06,11:28:57,18,11,1, 11.9,1,1, 3.603, 10483.217, 315.733, 52781.096 23/04/06,11:28:57,19,11,1, 11.9,1,1, 3.603, 10483.231, 315.732, 52781.098 23/04/06,11:28:58,00,11,1, 11.9,1,1, 3.606, 10483.226, 315.732, 52781.098 23/04/06,11:28:58,01,11,1, 11.9,1,1, 3.606, 10483.231, 315.737, 52781.114 23/04/06,11:28:58,02,11,1, 11.9,1,1, 3.606, 10483.237, 315.733, 52781.090 23/04/06,11:28:58,03,11,1, 11.9,1,1, 3.606, 10483.220, 315.722, 52781.099 23/04/06,11:28:58,04,11,1, 11.9,1,1, 3.606, 10483.226, 315.732, 52781.105 23/04/06,11:28:58,05,11,1, 11.9,1,1, 3.606, 10483.246, 315.699, 52780.924 23/04/06,11:28:58,06,11,1, 11.9,1,1, 3.606, 10483.289, 315.713, 52781.101 23/04/06,11:28:58,07,11,1, 11.9,1,1, 3.606, 10483.276, 315.717, 52781.059 23/04/06,11:28:58,08,11,1, 11.9,1,1, 3.606, 10483.268, 315.716, 52781.106 23/04/06,11:28:58,09,11,1, 11.9,1,1, 3.606, 10483.230, 315.713, 52781.122 23/04/06,11:28:58,10,11,1, 11.9,1,1, 3.606, 10483.266, 315.709, 52781.124 23/04/06,11:28:58,11,11,1, 11.9,1,1, 3.606, 10483.265, 315.700, 52781.105 23/04/06,11:28:58,12,11,1, 11.9,1,1, 3.606, 10483.261, 315.681, 52781.132 23/04/06,11:28:58,13,11,1, 11.9,1,1, 3.606, 10483.277, 315.694, 52781.101 23/04/06,11:28:58,14,11,1, 11.9,1,1, 3.606, 10483.249, 315.707, 52781.151 23/04/06,11:28:58,15,11,1, 11.9,1,1, 3.606, 10483.275, 315.718, 52781.117 23/04/06,11:28:58,16,11,1, 11.9,1,1, 3.606, 10483.283, 315.689, 52781.144 23/04/06,11:28:58,17,11,1, 11.9,1,1, 3.606, 10483.277, 315.667, 52781.091 23/04/06,11:28:58,18,11,1, 11.9,1,1, 3.606, 10483.303, 315.693, 52781.109 23/04/06,11:28:58,19,11,1, 11.9,1,1, 3.606, 10483.310, 315.690, 52781.105 23/04/06,11:28:59,00,11,1, 11.9,1,1, 3.608, 10483.309, 315.690, 52781.105 23/04/06,11:28:59,01,11,1, 11.9,1,1, 3.608, 10483.275, 315.704, 52781.104 23/04/06,11:28:59,02,11,1, 11.9,1,1, 3.608, 10483.299, 315.692, 52781.149 23/04/06,11:28:59,03,11,1, 11.9,1,1, 3.608, 10483.274, 315.693, 52781.109 23/04/06,11:28:59,04,11,1, 11.9,1,1, 3.608, 10483.304, 315.679, 52781.097 23/04/06,11:28:59,05,11,1, 11.9,1,1, 3.608, 10483.300, 315.689, 52781.066 23/04/06,11:28:59,06,11,1, 11.9,1,1, 3.608, 10483.290, 315.658, 52781.099 23/04/06,11:28:59,07,11,1, 11.9,1,1, 3.608, 10483.303, 315.668, 52781.111 23/04/06,11:28:59,08,11,1, 11.9,1,1, 3.608, 10483.296, 315.672, 52781.108 23/04/06,11:28:59,09,11,1, 11.9,1,1, 3.608, 10483.295, 315.665, 52781.107 23/04/06,11:28:59,10,11,1, 11.9,1,1, 3.608, 10483.295, 315.664, 52781.133 23/04/06,11:28:59,11,11,1, 11.9,1,1, 3.608, 10483.313, 315.668, 52781.091 23/04/06,11:28:59,12,11,1, 11.9,1,1, 3.608, 10483.317, 315.663, 52781.089 23/04/06,11:28:59,13,11,1, 11.9,1,1, 3.608, 10483.311, 315.659, 52781.107 23/04/06,11:28:59,14,11,1, 11.9,1,1, 3.608, 10483.310, 315.652, 52781.118 23/04/06,11:28:59,15,11,1, 11.9,1,1, 3.608, 10483.334, 315.661, 52781.108 23/04/06,11:28:59,16,11,1, 11.9,1,1, 3.608, 10483.282, 315.670, 52781.084 23/04/06,11:28:59,17,11,1, 11.9,1,1, 3.608, 10483.323, 315.657, 52781.116 23/04/06,11:28:59,18,11,1, 11.9,1,1, 3.608, 10483.319, 315.627, 52781.074 23/04/06,11:28:59,19,11,1, 11.9,1,1, 3.608, 10483.332, 315.626, 52781.127 23/04/06,11:29:00,00,11,1, 12.0,1,1, 3.610, 10483.326, 315.626, 52781.127 23/04/06,11:29:00,01,11,1, 12.0,1,1, 3.610, 10483.381, 315.627, 52781.123 23/04/06,11:29:00,02,11,1, 12.0,1,1, 3.610, 10483.292, 315.645, 52781.143 23/04/06,11:29:00,03,11,1, 12.0,1,1, 3.610, 10483.333, 315.589, 52781.098 23/04/06,11:29:00,04,11,1, 12.0,1,1, 3.610, 10483.345, 315.617, 52781.084 23/04/06,11:29:00,05,11,1, 12.0,1,1, 3.610, 10483.315, 315.603, 52781.109 23/04/06,11:29:00,06,11,1, 12.0,1,1, 3.610, 10483.343, 315.581, 52781.060 23/04/06,11:29:00,07,11,1, 12.0,1,1, 3.610, 10483.352, 315.618, 52781.083 23/04/06,11:29:00,08,11,1, 12.0,1,1, 3.610, 10483.374, 315.572, 52780.906 23/04/06,11:29:00,09,11,1, 12.0,1,1, 3.610, 10483.390, 315.603, 52781.045 23/04/06,11:29:00,10,11,1, 12.0,1,1, 3.610, 10483.371, 315.620, 52781.039 23/04/06,11:29:00,11,11,1, 12.0,1,1, 3.610, 10483.349, 315.587, 52781.056 23/04/06,11:29:00,12,11,1, 12.0,1,1, 3.610, 10483.380, 315.617, 52781.118 23/04/06,11:29:00,13,11,1, 12.0,1,1, 3.610, 10483.356, 315.604, 52781.111 23/04/06,11:29:00,14,11,1, 12.0,1,1, 3.610, 10483.356, 315.593, 52781.096 23/04/06,11:29:00,15,11,1, 12.0,1,1, 3.610, 10483.376, 315.619, 52781.082 23/04/06,11:29:00,16,11,1, 12.0,1,1, 3.610, 10483.377, 315.592, 52781.086 23/04/06,11:29:00,17,11,1, 12.0,1,1, 3.610, 10483.359, 315.596, 52781.067 23/04/06,11:29:00,18,11,1, 12.0,1,1, 3.610, 10483.358, 315.621, 52781.077 23/04/06,11:29:00,19,11,1, 12.0,1,1, 3.610, 10483.373, 315.581, 52781.074 23/04/06,11:29:01,00,11,1, 11.9,1,1, 3.602, 10483.367, 315.581, 52781.074 23/04/06,11:29:01,01,11,1, 11.9,1,1, 3.602, 10483.353, 315.610, 52781.083 23/04/06,11:29:01,02,11,1, 11.9,1,1, 3.602, 10483.367, 315.578, 52781.073 23/04/06,11:29:01,03,11,1, 11.9,1,1, 3.602, 10483.355, 315.618, 52781.112 23/04/06,11:29:01,04,11,1, 11.9,1,1, 3.602, 10483.370, 315.579, 52781.107 23/04/06,11:29:01,05,11,1, 11.9,1,1, 3.602, 10483.353, 315.601, 52781.080 23/04/06,11:29:01,06,11,1, 11.9,1,1, 3.602, 10483.357, 315.590, 52781.080 23/04/06,11:29:01,07,11,1, 11.9,1,1, 3.602, 10483.368, 315.574, 52781.050 23/04/06,11:29:01,08,11,1, 11.9,1,1, 3.602, 10483.367, 315.607, 52781.078 23/04/06,11:29:01,09,11,1, 11.9,1,1, 3.602, 10483.368, 315.566, 52781.115 23/04/06,11:29:01,10,11,1, 11.9,1,1, 3.602, 10483.377, 315.571, 52781.079 23/04/06,11:29:01,11,11,1, 11.9,1,1, 3.602, 10483.393, 315.577, 52781.078 23/04/06,11:29:01,12,11,1, 11.9,1,1, 3.602, 10483.381, 315.561, 52781.078 23/04/06,11:29:01,13,11,1, 11.9,1,1, 3.602, 10483.361, 315.566, 52781.136 23/04/06,11:29:01,14,11,1, 11.9,1,1, 3.602, 10483.375, 315.567, 52781.096 23/04/06,11:29:01,15,11,1, 11.9,1,1, 3.602, 10483.374, 315.538, 52781.094 23/04/06,11:29:01,16,11,1, 11.9,1,1, 3.602, 10483.395, 315.573, 52781.096 23/04/06,11:29:01,17,11,1, 11.9,1,1, 3.602, 10483.401, 315.549, 52781.082 23/04/06,11:29:01,18,11,1, 11.9,1,1, 3.602, 10483.387, 315.573, 52781.077 23/04/06,11:29:01,19,11,1, 11.9,1,1, 3.602, 10483.411, 315.571, 52781.086 23/04/06,11:29:02,00,11,1, 11.9,1,1, 3.604, 10483.409, 315.571, 52781.086 23/04/06,11:29:02,01,11,1, 11.9,1,1, 3.604, 10483.402, 315.571, 52781.105 23/04/06,11:29:02,02,11,1, 11.9,1,1, 3.604, 10483.418, 315.549, 52781.091 23/04/06,11:29:02,03,11,1, 11.9,1,1, 3.604, 10483.425, 315.573, 52781.105 23/04/06,11:29:02,04,11,1, 11.9,1,1, 3.604, 10483.419, 315.581, 52781.113 23/04/06,11:29:02,05,11,1, 11.9,1,1, 3.604, 10483.431, 315.548, 52781.117 23/04/06,11:29:02,06,11,1, 11.9,1,1, 3.604, 10483.425, 315.582, 52781.107 23/04/06,11:29:02,07,11,1, 11.9,1,1, 3.604, 10483.429, 315.561, 52781.114 23/04/06,11:29:02,08,11,1, 11.9,1,1, 3.604, 10483.426, 315.560, 52781.103 23/04/06,11:29:02,09,11,1, 11.9,1,1, 3.604, 10483.424, 315.577, 52781.101 23/04/06,11:29:02,10,11,1, 11.9,1,1, 3.604, 10483.429, 315.552, 52781.101 23/04/06,11:29:02,11,11,1, 11.9,1,1, 3.604, 10483.451, 315.559, 52781.082 23/04/06,11:29:02,12,11,1, 11.9,1,1, 3.604, 10483.441, 315.591, 52781.076 23/04/06,11:29:02,13,11,1, 11.9,1,1, 3.604, 10483.447, 315.561, 52781.101 23/04/06,11:29:02,14,11,1, 11.9,1,1, 3.604, 10483.455, 315.588, 52781.115 23/04/06,11:29:02,15,11,1, 11.9,1,1, 3.604, 10483.445, 315.572, 52781.088 23/04/06,11:29:02,16,11,1, 11.9,1,1, 3.604, 10483.446, 315.569, 52781.109 23/04/06,11:29:02,17,11,1, 11.9,1,1, 3.604, 10483.466, 315.581, 52781.111 23/04/06,11:29:02,18,11,1, 11.9,1,1, 3.604, 10483.448, 315.565, 52781.112 23/04/06,11:29:02,19,11,1, 11.9,1,1, 3.604, 10483.477, 315.597, 52781.159 23/04/06,11:29:03,00,11,1, 11.8,1,1, 3.603, 10483.476, 315.597, 52781.159 23/04/06,11:29:03,01,11,1, 11.8,1,1, 3.603, 10483.443, 315.568, 52781.107 23/04/06,11:29:03,02,11,1, 11.8,1,1, 3.603, 10483.443, 315.589, 52781.126 23/04/06,11:29:03,03,11,1, 11.8,1,1, 3.603, 10483.454, 315.566, 52781.129 23/04/06,11:29:03,04,11,1, 11.8,1,1, 3.603, 10483.473, 315.556, 52781.143 23/04/06,11:29:03,05,11,1, 11.8,1,1, 3.603, 10483.478, 315.565, 52781.112 23/04/06,11:29:03,06,11,1, 11.8,1,1, 3.603, 10483.470, 315.557, 52781.120 23/04/06,11:29:03,07,11,1, 11.8,1,1, 3.603, 10483.462, 315.557, 52781.149 23/04/06,11:29:03,08,11,1, 11.8,1,1, 3.603, 10483.466, 315.570, 52781.118 23/04/06,11:29:03,09,11,1, 11.8,1,1, 3.603, 10483.473, 315.579, 52781.131 23/04/06,11:29:03,10,11,1, 11.8,1,1, 3.603, 10483.484, 315.566, 52781.172 23/04/06,11:29:03,11,11,1, 11.8,1,1, 3.603, 10483.468, 315.550, 52781.149 23/04/06,11:29:03,12,11,1, 11.8,1,1, 3.603, 10483.504, 315.551, 52781.150 23/04/06,11:29:03,13,11,1, 11.8,1,1, 3.603, 10483.520, 315.567, 52781.166 23/04/06,11:29:03,14,11,1, 11.8,1,1, 3.603, 10483.510, 315.562, 52781.145 23/04/06,11:29:03,15,11,1, 11.8,1,1, 3.603, 10483.505, 315.552, 52781.130 23/04/06,11:29:03,16,11,1, 11.8,1,1, 3.603, 10483.517, 315.525, 52781.156 23/04/06,11:29:03,17,11,1, 11.8,1,1, 3.603, 10483.508, 315.558, 52781.120 23/04/06,11:29:03,18,11,1, 11.8,1,1, 3.603, 10483.532, 315.539, 52781.142 23/04/06,11:29:03,19,11,1, 11.8,1,1, 3.603, 10483.534, 315.549, 52781.151 23/04/06,11:29:04,00,11,1, 11.9,1,1, 3.603, 10483.526, 315.549, 52781.151 23/04/06,11:29:04,01,11,1, 11.9,1,1, 3.603, 10483.539, 315.544, 52781.145 23/04/06,11:29:04,02,11,1, 11.9,1,1, 3.603, 10483.533, 315.535, 52781.165 23/04/06,11:29:04,03,11,1, 11.9,1,1, 3.603, 10483.562, 315.548, 52781.180 23/04/06,11:29:04,04,11,1, 11.9,1,1, 3.603, 10483.542, 315.546, 52781.166 23/04/06,11:29:04,05,11,1, 11.9,1,1, 3.603, 10483.558, 315.558, 52781.165 23/04/06,11:29:04,06,11,1, 11.9,1,1, 3.603, 10483.552, 315.551, 52781.192 23/04/06,11:29:04,07,11,1, 11.9,1,1, 3.603, 10483.555, 315.539, 52781.154 23/04/06,11:29:04,08,11,1, 11.9,1,1, 3.603, 10483.567, 315.569, 52781.163 23/04/06,11:29:04,09,11,1, 11.9,1,1, 3.603, 10483.544, 315.548, 52781.156 23/04/06,11:29:04,10,11,1, 11.9,1,1, 3.603, 10483.569, 315.533, 52781.188 23/04/06,11:29:04,11,11,1, 11.9,1,1, 3.603, 10483.544, 315.548, 52781.186 23/04/06,11:29:04,12,11,1, 11.9,1,1, 3.603, 10483.557, 315.536, 52781.145 23/04/06,11:29:04,13,11,1, 11.9,1,1, 3.603, 10483.582, 315.551, 52781.161 23/04/06,11:29:04,14,11,1, 11.9,1,1, 3.603, 10483.595, 315.513, 52781.151 23/04/06,11:29:04,15,11,1, 11.9,1,1, 3.603, 10483.576, 315.532, 52781.126 23/04/06,11:29:04,16,11,1, 11.9,1,1, 3.603, 10483.578, 315.525, 52781.143 23/04/06,11:29:04,17,11,1, 11.9,1,1, 3.603, 10483.573, 315.491, 52781.131 23/04/06,11:29:04,18,11,1, 11.9,1,1, 3.603, 10483.583, 315.498, 52781.128 23/04/06,11:29:04,19,11,1, 11.9,1,1, 3.603, 10483.582, 315.523, 52781.147 23/04/06,11:29:05,00,11,1, 11.8,1,1, 3.602, 10483.576, 315.523, 52781.147 23/04/06,11:29:05,01,11,1, 11.8,1,1, 3.602, 10483.585, 315.498, 52781.154 23/04/06,11:29:05,02,11,1, 11.8,1,1, 3.602, 10483.603, 315.507, 52781.124 23/04/06,11:29:05,03,11,1, 11.8,1,1, 3.602, 10483.584, 315.498, 52781.166 23/04/06,11:29:05,04,11,1, 11.8,1,1, 3.602, 10483.589, 315.499, 52781.176 23/04/06,11:29:05,05,11,1, 11.8,1,1, 3.602, 10483.616, 315.463, 52781.141 23/04/06,11:29:05,06,11,1, 11.8,1,1, 3.602, 10483.624, 315.513, 52781.146 23/04/06,11:29:05,07,11,1, 11.8,1,1, 3.602, 10483.600, 315.502, 52781.139 23/04/06,11:29:05,08,11,1, 11.8,1,1, 3.602, 10483.625, 315.472, 52781.136 23/04/06,11:29:05,09,11,1, 11.8,1,1, 3.602, 10483.625, 315.498, 52781.143 23/04/06,11:29:05,10,11,1, 11.8,1,1, 3.602, 10483.599, 315.479, 52781.148 23/04/06,11:29:05,11,11,1, 11.8,1,1, 3.602, 10483.615, 315.486, 52781.125 23/04/06,11:29:05,12,11,1, 11.8,1,1, 3.602, 10483.632, 315.507, 52781.162 23/04/06,11:29:05,13,11,1, 11.8,1,1, 3.602, 10483.615, 315.476, 52781.154 23/04/06,11:29:05,14,11,1, 11.8,1,1, 3.602, 10483.632, 315.486, 52781.157 23/04/06,11:29:05,15,11,1, 11.8,1,1, 3.602, 10483.645, 315.468, 52781.127 23/04/06,11:29:05,16,11,1, 11.8,1,1, 3.602, 10483.634, 315.463, 52781.148 23/04/06,11:29:05,17,11,1, 11.8,1,1, 3.602, 10483.657, 315.494, 52781.143 23/04/06,11:29:05,18,11,1, 11.8,1,1, 3.602, 10483.646, 315.444, 52781.110 23/04/06,11:29:05,19,11,1, 11.8,1,1, 3.602, 10483.672, 315.460, 52781.104 23/04/06,11:29:06,00,10,1, 11.9,1,1, 3.601, 10483.668, 315.460, 52781.104 23/04/06,11:29:06,01,10,1, 11.9,1,1, 3.601, 10483.672, 315.450, 52781.156 23/04/06,11:29:06,02,10,1, 11.9,1,1, 3.601, 10483.683, 315.477, 52781.157 23/04/06,11:29:06,03,10,1, 11.9,1,1, 3.601, 10483.693, 315.458, 52781.144 23/04/06,11:29:06,04,10,1, 11.9,1,1, 3.601, 10483.674, 315.444, 52781.179 23/04/06,11:29:06,05,10,1, 11.9,1,1, 3.601, 10483.679, 315.462, 52781.186 23/04/06,11:29:06,06,10,1, 11.9,1,1, 3.601, 10483.673, 315.458, 52781.133 23/04/06,11:29:06,07,10,1, 11.9,1,1, 3.601, 10483.675, 315.450, 52781.154 23/04/06,11:29:06,08,10,1, 11.9,1,1, 3.601, 10483.690, 315.425, 52781.177 23/04/06,11:29:06,09,10,1, 11.9,1,1, 3.601, 10483.692, 315.418, 52781.163 23/04/06,11:29:06,10,10,1, 11.9,1,1, 3.601, 10483.711, 315.456, 52781.167 23/04/06,11:29:06,11,10,1, 11.9,1,1, 3.601, 10483.694, 315.422, 52781.174 23/04/06,11:29:06,12,10,1, 11.9,1,1, 3.601, 10483.714, 315.447, 52781.163 23/04/06,11:29:06,13,10,1, 11.9,1,1, 3.601, 10483.711, 315.445, 52781.149 23/04/06,11:29:06,14,10,1, 11.9,1,1, 3.601, 10483.697, 315.401, 52781.138 23/04/06,11:29:06,15,10,1, 11.9,1,1, 3.601, 10483.708, 315.434, 52781.161 23/04/06,11:29:06,16,10,1, 11.9,1,1, 3.601, 10483.719, 315.415, 52781.157 23/04/06,11:29:06,17,10,1, 11.9,1,1, 3.601, 10483.707, 315.412, 52781.171 23/04/06,11:29:06,18,10,1, 11.9,1,1, 3.601, 10483.722, 315.416, 52781.167 23/04/06,11:29:06,19,10,1, 11.9,1,1, 3.601, 10483.729, 315.416, 52781.182 23/04/06,11:29:07,00,10,1, 11.9,1,1, 3.606, 10483.726, 315.416, 52781.182 23/04/06,11:29:07,01,10,1, 11.9,1,1, 3.606, 10483.752, 315.401, 52781.159 23/04/06,11:29:07,02,10,1, 11.9,1,1, 3.606, 10483.732, 315.414, 52781.155 23/04/06,11:29:07,03,10,1, 11.9,1,1, 3.606, 10483.722, 315.420, 52781.168 23/04/06,11:29:07,04,10,1, 11.9,1,1, 3.606, 10483.708, 315.389, 52781.155 23/04/06,11:29:07,05,10,1, 11.9,1,1, 3.606, 10483.739, 315.396, 52781.160 23/04/06,11:29:07,06,10,1, 11.9,1,1, 3.606, 10483.768, 315.396, 52781.182 23/04/06,11:29:07,07,10,1, 11.9,1,1, 3.606, 10483.748, 315.386, 52781.166 23/04/06,11:29:07,08,10,1, 11.9,1,1, 3.606, 10483.744, 315.392, 52781.185 23/04/06,11:29:07,09,10,1, 11.9,1,1, 3.606, 10483.752, 315.369, 52781.178 23/04/06,11:29:07,10,10,1, 11.9,1,1, 3.606, 10483.747, 315.359, 52781.151 23/04/06,11:29:07,11,10,1, 11.9,1,1, 3.606, 10483.749, 315.386, 52781.171 23/04/06,11:29:07,12,10,1, 11.9,1,1, 3.606, 10483.740, 315.357, 52781.156 23/04/06,11:29:07,13,10,1, 11.9,1,1, 3.606, 10483.806, 315.397, 52781.170 23/04/06,11:29:07,14,10,1, 11.9,1,1, 3.606, 10483.783, 315.374, 52781.192 23/04/06,11:29:07,15,10,1, 11.9,1,1, 3.606, 10483.773, 315.377, 52781.169 23/04/06,11:29:07,16,10,1, 11.9,1,1, 3.606, 10483.788, 315.379, 52781.200 23/04/06,11:29:07,17,10,1, 11.9,1,1, 3.606, 10483.782, 315.358, 52781.157 23/04/06,11:29:07,18,10,1, 11.9,1,1, 3.606, 10483.785, 315.383, 52781.178 23/04/06,11:29:07,19,10,1, 11.9,1,1, 3.606, 10483.806, 315.378, 52781.180 23/04/06,11:29:08,00,10,1, 11.9,1,1, 3.604, 10483.801, 315.378, 52781.180 23/04/06,11:29:08,01,10,1, 11.9,1,1, 3.604, 10483.779, 315.376, 52781.178 23/04/06,11:29:08,02,10,1, 11.9,1,1, 3.604, 10483.805, 315.366, 52781.185 23/04/06,11:29:08,03,10,1, 11.9,1,1, 3.604, 10483.798, 315.372, 52781.170 23/04/06,11:29:08,04,10,1, 11.9,1,1, 3.604, 10483.791, 315.376, 52781.209 23/04/06,11:29:08,05,10,1, 11.9,1,1, 3.604, 10483.795, 315.357, 52781.153 23/04/06,11:29:08,06,10,1, 11.9,1,1, 3.604, 10483.781, 315.365, 52781.150 23/04/06,11:29:08,07,10,1, 11.9,1,1, 3.604, 10483.789, 315.359, 52781.156 23/04/06,11:29:08,08,10,1, 11.9,1,1, 3.604, 10483.802, 315.365, 52781.153 23/04/06,11:29:08,09,10,1, 11.9,1,1, 3.604, 10483.803, 315.382, 52781.139 23/04/06,11:29:08,10,10,1, 11.9,1,1, 3.604, 10483.805, 315.371, 52781.145 23/04/06,11:29:08,11,10,1, 11.9,1,1, 3.604, 10483.797, 315.360, 52781.148 23/04/06,11:29:08,12,10,1, 11.9,1,1, 3.604, 10483.825, 315.389, 52781.171 23/04/06,11:29:08,13,10,1, 11.9,1,1, 3.604, 10483.809, 315.374, 52781.174 23/04/06,11:29:08,14,10,1, 11.9,1,1, 3.604, 10483.839, 315.405, 52781.176 23/04/06,11:29:08,15,10,1, 11.9,1,1, 3.604, 10483.825, 315.360, 52781.177 23/04/06,11:29:08,16,10,1, 11.9,1,1, 3.604, 10483.831, 315.371, 52781.170 23/04/06,11:29:08,17,10,1, 11.9,1,1, 3.604, 10483.836, 315.365, 52781.179 23/04/06,11:29:08,18,10,1, 11.9,1,1, 3.604, 10483.825, 315.343, 52781.165 23/04/06,11:29:08,19,10,1, 11.9,1,1, 3.604, 10483.839, 315.362, 52781.197 23/04/06,11:29:09,00,10,1, 11.9,1,1, 3.604, 10483.835, 315.362, 52781.197 23/04/06,11:29:09,01,10,1, 11.9,1,1, 3.604, 10483.881, 315.329, 52781.099 23/04/06,11:29:09,02,10,1, 11.9,1,1, 3.604, 10483.848, 315.355, 52781.021 23/04/06,11:29:09,03,10,1, 11.9,1,1, 3.604, 10483.832, 315.312, 52781.212 23/04/06,11:29:09,04,10,1, 11.9,1,1, 3.604, 10483.859, 315.352, 52781.216 23/04/06,11:29:09,05,10,1, 11.9,1,1, 3.604, 10483.869, 315.346, 52781.217 23/04/06,11:29:09,06,10,1, 11.9,1,1, 3.604, 10483.871, 315.319, 52781.174 23/04/06,11:29:09,07,10,1, 11.9,1,1, 3.604, 10483.880, 315.346, 52781.219 23/04/06,11:29:09,08,10,1, 11.9,1,1, 3.604, 10483.876, 315.334, 52781.175 23/04/06,11:29:09,09,10,1, 11.9,1,1, 3.604, 10483.857, 315.300, 52781.187 23/04/06,11:29:09,10,10,1, 11.9,1,1, 3.604, 10483.866, 315.337, 52781.206 23/04/06,11:29:09,11,10,1, 11.9,1,1, 3.604, 10483.876, 315.309, 52781.157 23/04/06,11:29:09,12,10,1, 11.9,1,1, 3.604, 10483.871, 315.327, 52781.170 23/04/06,11:29:09,13,10,1, 11.9,1,1, 3.604, 10483.908, 315.314, 52781.196 23/04/06,11:29:09,14,10,1, 11.9,1,1, 3.604, 10483.892, 315.311, 52781.217 23/04/06,11:29:09,15,10,1, 11.9,1,1, 3.604, 10483.886, 315.314, 52781.203 23/04/06,11:29:09,16,10,1, 11.9,1,1, 3.604, 10483.902, 315.329, 52781.187 23/04/06,11:29:09,17,10,1, 11.9,1,1, 3.604, 10483.916, 315.331, 52781.194 23/04/06,11:29:09,18,10,1, 11.9,1,1, 3.604, 10483.901, 315.346, 52781.210 23/04/06,11:29:09,19,10,1, 11.9,1,1, 3.604, 10483.895, 315.336, 52781.168 23/04/06,11:29:10,00,10,1, 11.8,1,1, 3.602, 10483.893, 315.336, 52781.168 23/04/06,11:29:10,01,10,1, 11.8,1,1, 3.602, 10483.900, 315.363, 52781.192 23/04/06,11:29:10,02,10,1, 11.8,1,1, 3.602, 10483.916, 315.339, 52781.219 23/04/06,11:29:10,03,10,1, 11.8,1,1, 3.602, 10483.926, 315.358, 52781.224 23/04/06,11:29:10,04,10,1, 11.8,1,1, 3.602, 10483.898, 315.342, 52781.191 23/04/06,11:29:10,05,10,1, 11.8,1,1, 3.602, 10483.945, 315.352, 52781.221 23/04/06,11:29:10,06,10,1, 11.8,1,1, 3.602, 10483.907, 315.355, 52781.223 23/04/06,11:29:10,07,10,1, 11.8,1,1, 3.602, 10483.917, 315.328, 52781.208 23/04/06,11:29:10,08,10,1, 11.8,1,1, 3.602, 10483.942, 315.352, 52781.186 23/04/06,11:29:10,09,10,1, 11.8,1,1, 3.602, 10483.931, 315.341, 52781.202 23/04/06,11:29:10,10,10,1, 11.8,1,1, 3.602, 10483.932, 315.345, 52781.123 23/04/06,11:29:10,11,10,1, 11.8,1,1, 3.602, 10483.966, 315.340, 52781.240 23/04/06,11:29:10,12,10,1, 11.8,1,1, 3.602, 10483.972, 315.325, 52781.192 23/04/06,11:29:10,13,10,1, 11.8,1,1, 3.602, 10483.972, 315.337, 52781.191 23/04/06,11:29:10,14,10,1, 11.8,1,1, 3.602, 10483.972, 315.317, 52781.198 23/04/06,11:29:10,15,10,1, 11.8,1,1, 3.602, 10483.976, 315.299, 52781.220 23/04/06,11:29:10,16,10,1, 11.8,1,1, 3.602, 10483.984, 315.328, 52781.227 23/04/06,11:29:10,17,10,1, 11.8,1,1, 3.602, 10483.964, 315.307, 52781.202 23/04/06,11:29:10,18,10,1, 11.8,1,1, 3.602, 10483.981, 315.316, 52781.226 23/04/06,11:29:10,19,10,1, 11.8,1,1, 3.602, 10484.007, 315.306, 52781.226 23/04/06,11:29:11,00,10,1, 11.9,1,1, 3.604, 10484.002, 315.306, 52781.226 23/04/06,11:29:11,01,10,1, 11.9,1,1, 3.604, 10483.999, 315.316, 52781.194 23/04/06,11:29:11,02,10,1, 11.9,1,1, 3.604, 10483.985, 315.309, 52781.182 23/04/06,11:29:11,03,10,1, 11.9,1,1, 3.604, 10484.004, 315.307, 52781.195 23/04/06,11:29:11,04,10,1, 11.9,1,1, 3.604, 10484.023, 315.334, 52781.228 23/04/06,11:29:11,05,10,1, 11.9,1,1, 3.604, 10484.002, 315.305, 52781.223 23/04/06,11:29:11,06,10,1, 11.9,1,1, 3.604, 10484.014, 315.308, 52781.237 23/04/06,11:29:11,07,10,1, 11.9,1,1, 3.604, 10484.020, 315.321, 52781.224 23/04/06,11:29:11,08,10,1, 11.9,1,1, 3.604, 10484.016, 315.293, 52781.217 23/04/06,11:29:11,09,10,1, 11.9,1,1, 3.604, 10484.027, 315.318, 52781.230 23/04/06,11:29:11,10,10,1, 11.9,1,1, 3.604, 10484.025, 315.292, 52781.191 23/04/06,11:29:11,11,10,1, 11.9,1,1, 3.604, 10484.043, 315.315, 52781.228 23/04/06,11:29:11,12,10,1, 11.9,1,1, 3.604, 10484.048, 315.295, 52781.257 23/04/06,11:29:11,13,10,1, 11.9,1,1, 3.604, 10484.046, 315.294, 52781.215 23/04/06,11:29:11,14,10,1, 11.9,1,1, 3.604, 10484.065, 315.327, 52781.248 23/04/06,11:29:11,15,10,1, 11.9,1,1, 3.604, 10484.037, 315.318, 52781.247 23/04/06,11:29:11,16,10,1, 11.9,1,1, 3.604, 10484.075, 315.278, 52781.219 23/04/06,11:29:11,17,10,1, 11.9,1,1, 3.604, 10484.098, 315.328, 52781.232 23/04/06,11:29:11,18,10,1, 11.9,1,1, 3.604, 10484.061, 315.297, 52781.221 23/04/06,11:29:11,19,10,1, 11.9,1,1, 3.604, 10484.078, 315.324, 52781.223 23/04/06,11:29:12,00,10,1, 11.9,1,1, 3.607, 10484.077, 315.324, 52781.223 23/04/06,11:29:12,01,10,1, 11.9,1,1, 3.607, 10484.096, 315.298, 52781.241 23/04/06,11:29:12,02,10,1, 11.9,1,1, 3.607, 10484.097, 315.314, 52781.221 23/04/06,11:29:12,03,10,1, 11.9,1,1, 3.607, 10484.104, 315.292, 52781.243 23/04/06,11:29:12,04,10,1, 11.9,1,1, 3.607, 10484.077, 315.270, 52781.217 23/04/06,11:29:12,05,10,1, 11.9,1,1, 3.607, 10484.122, 315.292, 52781.252 23/04/06,11:29:12,06,10,1, 11.9,1,1, 3.607, 10484.095, 315.256, 52781.208 23/04/06,11:29:12,07,10,1, 11.9,1,1, 3.607, 10484.107, 315.266, 52781.209 23/04/06,11:29:12,08,10,1, 11.9,1,1, 3.607, 10484.101, 315.279, 52781.230 23/04/06,11:29:12,09,10,1, 11.9,1,1, 3.607, 10484.108, 315.255, 52781.244 23/04/06,11:29:12,10,10,1, 11.9,1,1, 3.607, 10484.119, 315.254, 52781.246 23/04/06,11:29:12,11,10,1, 11.9,1,1, 3.607, 10484.102, 315.259, 52781.246 23/04/06,11:29:12,12,10,1, 11.9,1,1, 3.607, 10484.136, 315.247, 52781.196 23/04/06,11:29:12,13,10,1, 11.9,1,1, 3.607, 10484.130, 315.257, 52781.237 23/04/06,11:29:12,14,10,1, 11.9,1,1, 3.607, 10484.140, 315.262, 52781.255 23/04/06,11:29:12,15,10,1, 11.9,1,1, 3.607, 10484.151, 315.248, 52781.230 23/04/06,11:29:12,16,10,1, 11.9,1,1, 3.607, 10484.164, 315.253, 52781.230 23/04/06,11:29:12,17,10,1, 11.9,1,1, 3.607, 10484.157, 315.253, 52781.259 23/04/06,11:29:12,18,10,1, 11.9,1,1, 3.607, 10484.157, 315.239, 52781.249 23/04/06,11:29:12,19,10,1, 11.9,1,1, 3.607, 10484.146, 315.292, 52781.244 23/04/06,11:29:13,00,10,1, 11.9,1,1, 3.607, 10484.143, 315.292, 52781.244 23/04/06,11:29:13,01,10,1, 11.9,1,1, 3.607, 10484.174, 315.257, 52781.192 23/04/06,11:29:13,02,10,1, 11.9,1,1, 3.607, 10484.177, 315.267, 52781.219 23/04/06,11:29:13,03,10,1, 11.9,1,1, 3.607, 10484.179, 315.241, 52781.201 23/04/06,11:29:13,04,10,1, 11.9,1,1, 3.607, 10484.179, 315.246, 52781.220 23/04/06,11:29:13,05,10,1, 11.9,1,1, 3.607, 10484.194, 315.241, 52781.200 23/04/06,11:29:13,06,10,1, 11.9,1,1, 3.607, 10484.166, 315.253, 52781.200 23/04/06,11:29:13,07,10,1, 11.9,1,1, 3.607, 10484.204, 315.249, 52781.205 23/04/06,11:29:13,08,10,1, 11.9,1,1, 3.607, 10484.206, 315.262, 52781.198 23/04/06,11:29:13,09,10,1, 11.9,1,1, 3.607, 10484.210, 315.262, 52781.193 23/04/06,11:29:13,10,10,1, 11.9,1,1, 3.607, 10484.199, 315.231, 52781.204 23/04/06,11:29:13,11,10,1, 11.9,1,1, 3.607, 10484.220, 315.237, 52781.211 23/04/06,11:29:13,12,10,1, 11.9,1,1, 3.607, 10484.215, 315.230, 52781.221 23/04/06,11:29:13,13,10,1, 11.9,1,1, 3.607, 10484.209, 315.232, 52781.226 23/04/06,11:29:13,14,10,1, 11.9,1,1, 3.607, 10484.222, 315.239, 52781.215 23/04/06,11:29:13,15,10,1, 11.9,1,1, 3.607, 10484.231, 315.236, 52781.235 23/04/06,11:29:13,16,10,1, 11.9,1,1, 3.607, 10484.225, 315.213, 52781.248 23/04/06,11:29:13,17,10,1, 11.9,1,1, 3.607, 10484.239, 315.198, 52781.235 23/04/06,11:29:13,18,10,1, 11.9,1,1, 3.607, 10484.234, 315.221, 52781.242 23/04/06,11:29:13,19,10,1, 11.9,1,1, 3.607, 10484.232, 315.193, 52781.197 23/04/06,11:29:14,00,11,1, 11.8,1,1, 3.607, 10484.227, 315.193, 52781.197 23/04/06,11:29:14,01,11,1, 11.8,1,1, 3.607, 10484.244, 315.186, 52781.218 23/04/06,11:29:14,02,11,1, 11.8,1,1, 3.607, 10484.253, 315.178, 52781.198 23/04/06,11:29:14,03,11,1, 11.8,1,1, 3.607, 10484.264, 315.185, 52781.222 23/04/06,11:29:14,04,11,1, 11.8,1,1, 3.607, 10484.245, 315.167, 52781.174 23/04/06,11:29:14,05,11,1, 11.8,1,1, 3.607, 10484.241, 315.161, 52781.122 23/04/06,11:29:14,06,11,1, 11.8,1,1, 3.607, 10484.255, 315.157, 52781.196 23/04/06,11:29:14,07,11,1, 11.8,1,1, 3.607, 10484.266, 315.159, 52781.190 23/04/06,11:29:14,08,11,1, 11.8,1,1, 3.607, 10484.268, 315.157, 52781.189 23/04/06,11:29:14,09,11,1, 11.8,1,1, 3.607, 10484.268, 315.154, 52781.188 23/04/06,11:29:14,10,11,1, 11.8,1,1, 3.607, 10484.240, 315.143, 52781.180 23/04/06,11:29:14,11,11,1, 11.8,1,1, 3.607, 10484.263, 315.154, 52781.177 23/04/06,11:29:14,12,11,1, 11.8,1,1, 3.607, 10484.281, 315.159, 52781.190 23/04/06,11:29:14,13,11,1, 11.8,1,1, 3.607, 10484.293, 315.131, 52781.162 23/04/06,11:29:14,14,11,1, 11.8,1,1, 3.607, 10484.293, 315.154, 52781.180 23/04/06,11:29:14,15,11,1, 11.8,1,1, 3.607, 10484.306, 315.143, 52781.198 23/04/06,11:29:14,16,11,1, 11.8,1,1, 3.607, 10484.290, 315.119, 52781.170 23/04/06,11:29:14,17,11,1, 11.8,1,1, 3.607, 10484.324, 315.139, 52781.160 23/04/06,11:29:14,18,11,1, 11.8,1,1, 3.607, 10484.314, 315.118, 52781.160 23/04/06,11:29:14,19,11,1, 11.8,1,1, 3.607, 10484.329, 315.121, 52781.159 23/04/06,11:29:15,00,11,1, 12.0,1,1, 3.606, 10484.327, 315.121, 52781.159 23/04/06,11:29:15,01,11,1, 12.0,1,1, 3.606, 10484.327, 315.110, 52781.155 23/04/06,11:29:15,02,11,1, 12.0,1,1, 3.606, 10484.316, 315.118, 52781.163 23/04/06,11:29:15,03,11,1, 12.0,1,1, 3.606, 10484.343, 315.127, 52781.211 23/04/06,11:29:15,04,11,1, 12.0,1,1, 3.606, 10484.355, 315.111, 52781.173 23/04/06,11:29:15,05,11,1, 12.0,1,1, 3.606, 10484.374, 315.136, 52781.264 23/04/06,11:29:15,06,11,1, 12.0,1,1, 3.606, 10484.350, 315.121, 52781.140 23/04/06,11:29:15,07,11,1, 12.0,1,1, 3.606, 10484.349, 315.112, 52781.190 23/04/06,11:29:15,08,11,1, 12.0,1,1, 3.606, 10484.378, 315.122, 52781.218 23/04/06,11:29:15,09,11,1, 12.0,1,1, 3.606, 10484.391, 315.093, 52781.203 23/04/06,11:29:15,10,11,1, 12.0,1,1, 3.606, 10484.375, 315.114, 52781.196 23/04/06,11:29:15,11,11,1, 12.0,1,1, 3.606, 10484.393, 315.160, 52781.194 23/04/06,11:29:15,12,11,1, 12.0,1,1, 3.606, 10484.384, 315.111, 52781.229 23/04/06,11:29:15,13,11,1, 12.0,1,1, 3.606, 10484.400, 315.130, 52781.205 23/04/06,11:29:15,14,11,1, 12.0,1,1, 3.606, 10484.399, 315.116, 52781.226 23/04/06,11:29:15,15,11,1, 12.0,1,1, 3.606, 10484.403, 315.093, 52781.186 23/04/06,11:29:15,16,11,1, 12.0,1,1, 3.606, 10484.408, 315.088, 52781.213 23/04/06,11:29:15,17,11,1, 12.0,1,1, 3.606, 10484.406, 315.086, 52781.213 23/04/06,11:29:15,18,11,1, 12.0,1,1, 3.606, 10484.404, 315.070, 52781.194 23/04/06,11:29:15,19,11,1, 12.0,1,1, 3.606, 10484.426, 315.101, 52781.208 23/04/06,11:29:16,00,11,1, 11.9,1,1, 3.601, 10484.419, 315.101, 52781.208 23/04/06,11:29:16,01,11,1, 11.9,1,1, 3.601, 10484.422, 315.054, 52781.177 23/04/06,11:29:16,02,11,1, 11.9,1,1, 3.601, 10484.442, 315.079, 52781.205 23/04/06,11:29:16,03,11,1, 11.9,1,1, 3.601, 10484.434, 315.061, 52781.143 23/04/06,11:29:16,04,11,1, 11.9,1,1, 3.601, 10484.429, 315.065, 52781.199 23/04/06,11:29:16,05,11,1, 11.9,1,1, 3.601, 10484.433, 315.053, 52781.177 23/04/06,11:29:16,06,11,1, 11.9,1,1, 3.601, 10484.440, 315.039, 52781.124 23/04/06,11:29:16,07,11,1, 11.9,1,1, 3.601, 10484.428, 315.071, 52781.167 23/04/06,11:29:16,08,11,1, 11.9,1,1, 3.601, 10484.448, 315.060, 52781.184 23/04/06,11:29:16,09,11,1, 11.9,1,1, 3.601, 10484.449, 315.055, 52781.147 23/04/06,11:29:16,10,11,1, 11.9,1,1, 3.601, 10484.458, 315.068, 52781.210 23/04/06,11:29:16,11,11,1, 11.9,1,1, 3.601, 10484.462, 315.037, 52781.174 23/04/06,11:29:16,12,11,1, 11.9,1,1, 3.601, 10484.489, 315.055, 52781.173 23/04/06,11:29:16,13,11,1, 11.9,1,1, 3.601, 10484.476, 315.054, 52781.158 23/04/06,11:29:16,14,11,1, 11.9,1,1, 3.601, 10484.498, 315.026, 52781.150 23/04/06,11:29:16,15,11,1, 11.9,1,1, 3.601, 10484.490, 315.052, 52781.186 23/04/06,11:29:16,16,11,1, 11.9,1,1, 3.601, 10484.515, 315.042, 52781.215 23/04/06,11:29:16,17,11,1, 11.9,1,1, 3.601, 10484.500, 315.016, 52781.154 23/04/06,11:29:16,18,11,1, 11.9,1,1, 3.601, 10484.496, 315.040, 52781.199 23/04/06,11:29:16,19,11,1, 11.9,1,1, 3.601, 10484.517, 315.043, 52781.172 23/04/06,11:29:17,00,11,1, 11.9,1,1, 3.599, 10484.511, 315.043, 52781.172 23/04/06,11:29:17,01,11,1, 11.9,1,1, 3.599, 10484.525, 315.032, 52781.183 23/04/06,11:29:17,02,11,1, 11.9,1,1, 3.599, 10484.539, 315.048, 52781.150 23/04/06,11:29:17,03,11,1, 11.9,1,1, 3.599, 10484.544, 315.051, 52781.208 23/04/06,11:29:17,04,11,1, 11.9,1,1, 3.599, 10484.560, 315.060, 52781.205 23/04/06,11:29:17,05,11,1, 11.9,1,1, 3.599, 10484.547, 315.026, 52781.175 23/04/06,11:29:17,06,11,1, 11.9,1,1, 3.599, 10484.560, 315.062, 52781.193 23/04/06,11:29:17,07,11,1, 11.9,1,1, 3.599, 10484.569, 315.036, 52781.202 23/04/06,11:29:17,08,11,1, 11.9,1,1, 3.599, 10484.586, 315.038, 52781.178 23/04/06,11:29:17,09,11,1, 11.9,1,1, 3.599, 10484.546, 315.069, 52781.205 23/04/06,11:29:17,10,11,1, 11.9,1,1, 3.599, 10484.594, 315.029, 52781.175 23/04/06,11:29:17,11,11,1, 11.9,1,1, 3.599, 10484.564, 315.039, 52781.177 23/04/06,11:29:17,12,11,1, 11.9,1,1, 3.599, 10484.589, 315.023, 52781.195 23/04/06,11:29:17,13,11,1, 11.9,1,1, 3.599, 10484.592, 315.018, 52781.189 23/04/06,11:29:17,14,11,1, 11.9,1,1, 3.599, 10484.575, 315.003, 52781.173 23/04/06,11:29:17,15,11,1, 11.9,1,1, 3.599, 10484.565, 315.025, 52781.193 23/04/06,11:29:17,16,11,1, 11.9,1,1, 3.599, 10484.606, 315.001, 52781.150 23/04/06,11:29:17,17,11,1, 11.9,1,1, 3.599, 10484.576, 315.019, 52781.177 23/04/06,11:29:17,18,11,1, 11.9,1,1, 3.599, 10484.605, 314.987, 52781.177 23/04/06,11:29:17,19,11,1, 11.9,1,1, 3.599, 10484.603, 314.993, 52781.178 23/04/06,11:29:18,00,11,1, 11.9,1,1, 3.605, 10484.602, 314.993, 52781.178 23/04/06,11:29:18,01,11,1, 11.9,1,1, 3.605, 10484.595, 315.004, 52781.184 23/04/06,11:29:18,02,11,1, 11.9,1,1, 3.605, 10484.604, 314.983, 52781.151 23/04/06,11:29:18,03,11,1, 11.9,1,1, 3.605, 10484.641, 315.000, 52781.160 23/04/06,11:29:18,04,11,1, 11.9,1,1, 3.605, 10484.631, 314.975, 52781.220 23/04/06,11:29:18,05,11,1, 11.9,1,1, 3.605, 10484.619, 314.985, 52781.169 23/04/06,11:29:18,06,11,1, 11.9,1,1, 3.605, 10484.651, 314.988, 52781.234 23/04/06,11:29:18,07,11,1, 11.9,1,1, 3.605, 10484.609, 314.971, 52781.165 23/04/06,11:29:18,08,11,1, 11.9,1,1, 3.605, 10484.622, 314.978, 52781.169 23/04/06,11:29:18,09,11,1, 11.9,1,1, 3.605, 10484.626, 314.988, 52781.203 23/04/06,11:29:18,10,11,1, 11.9,1,1, 3.605, 10484.642, 314.949, 52781.130 23/04/06,11:29:18,11,11,1, 11.9,1,1, 3.605, 10484.636, 314.999, 52781.146 23/04/06,11:29:18,12,11,1, 11.9,1,1, 3.605, 10484.653, 314.958, 52781.084 23/04/06,11:29:18,13,11,1, 11.9,1,1, 3.605, 10484.689, 314.943, 52781.143 23/04/06,11:29:18,14,11,1, 11.9,1,1, 3.605, 10484.671, 314.955, 52781.113 23/04/06,11:29:18,15,11,1, 11.9,1,1, 3.605, 10484.656, 314.975, 52781.154 23/04/06,11:29:18,16,11,1, 11.9,1,1, 3.605, 10484.656, 314.982, 52781.145 23/04/06,11:29:18,17,11,1, 11.9,1,1, 3.605, 10484.696, 314.961, 52781.166 23/04/06,11:29:18,18,11,1, 11.9,1,1, 3.605, 10484.733, 314.949, 52781.157 23/04/06,11:29:18,19,11,1, 11.9,1,1, 3.605, 10484.704, 314.960, 52781.164 23/04/06,11:29:19,00,11,1, 11.9,1,1, 3.606, 10484.703, 314.960, 52781.164 23/04/06,11:29:19,01,11,1, 11.9,1,1, 3.606, 10484.726, 314.978, 52781.141 23/04/06,11:29:19,02,11,1, 11.9,1,1, 3.606, 10484.723, 314.984, 52781.159 23/04/06,11:29:19,03,11,1, 11.9,1,1, 3.606, 10484.722, 314.966, 52781.186 23/04/06,11:29:19,04,11,1, 11.9,1,1, 3.606, 10484.726, 314.984, 52781.156 23/04/06,11:29:19,05,11,1, 11.9,1,1, 3.606, 10484.713, 314.979, 52781.154 23/04/06,11:29:19,06,11,1, 11.9,1,1, 3.606, 10484.731, 314.965, 52781.156 23/04/06,11:29:19,07,11,1, 11.9,1,1, 3.606, 10484.762, 314.963, 52781.177 23/04/06,11:29:19,08,11,1, 11.9,1,1, 3.606, 10484.746, 314.960, 52781.171 23/04/06,11:29:19,09,11,1, 11.9,1,1, 3.606, 10484.766, 314.936, 52781.176 23/04/06,11:29:19,10,11,1, 11.9,1,1, 3.606, 10484.790, 314.967, 52781.287 23/04/06,11:29:19,11,11,1, 11.9,1,1, 3.606, 10484.712, 314.968, 52781.189 23/04/06,11:29:19,12,11,1, 11.9,1,1, 3.606, 10484.716, 314.984, 52781.227 23/04/06,11:29:19,13,11,1, 11.9,1,1, 3.606, 10484.737, 314.946, 52781.198 23/04/06,11:29:19,14,11,1, 11.9,1,1, 3.606, 10484.715, 314.917, 52781.197 23/04/06,11:29:19,15,11,1, 11.9,1,1, 3.606, 10484.741, 314.969, 52781.156 23/04/06,11:29:19,16,11,1, 11.9,1,1, 3.606, 10484.742, 314.938, 52781.157 23/04/06,11:29:19,17,11,1, 11.9,1,1, 3.606, 10484.737, 314.895, 52781.122 23/04/06,11:29:19,18,11,1, 11.9,1,1, 3.606, 10484.752, 314.925, 52781.139 23/04/06,11:29:19,19,11,1, 11.9,1,1, 3.606, 10484.777, 314.923, 52781.110 23/04/06,11:29:20,00,10,1, 11.8,1,1, 3.608, 10484.769, 314.923, 52781.110 23/04/06,11:29:20,01,10,1, 11.8,1,1, 3.608, 10484.810, 314.890, 52781.144 23/04/06,11:29:20,02,10,1, 11.8,1,1, 3.608, 10484.797, 314.883, 52781.137 23/04/06,11:29:20,03,10,1, 11.8,1,1, 3.608, 10484.790, 314.871, 52781.139 23/04/06,11:29:20,04,10,1, 11.8,1,1, 3.608, 10484.812, 314.885, 52781.152 23/04/06,11:29:20,05,10,1, 11.8,1,1, 3.608, 10484.803, 314.851, 52781.138 23/04/06,11:29:20,06,10,1, 11.8,1,1, 3.608, 10484.809, 314.874, 52781.123 23/04/06,11:29:20,07,10,1, 11.8,1,1, 3.608, 10484.826, 314.867, 52781.175 23/04/06,11:29:20,08,10,1, 11.8,1,1, 3.608, 10484.848, 314.830, 52781.091 23/04/06,11:29:20,09,10,1, 11.8,1,1, 3.608, 10484.862, 314.830, 52781.138 23/04/06,11:29:20,10,10,1, 11.8,1,1, 3.608, 10484.842, 314.840, 52781.126 23/04/06,11:29:20,11,10,1, 11.8,1,1, 3.608, 10484.854, 314.834, 52781.102 23/04/06,11:29:20,12,10,1, 11.8,1,1, 3.608, 10484.869, 314.850, 52781.130 23/04/06,11:29:20,13,10,1, 11.8,1,1, 3.608, 10484.865, 314.840, 52781.100 23/04/06,11:29:20,14,10,1, 11.8,1,1, 3.608, 10484.882, 314.837, 52781.141 23/04/06,11:29:20,15,10,1, 11.8,1,1, 3.608, 10484.909, 314.848, 52781.116 23/04/06,11:29:20,16,10,1, 11.8,1,1, 3.608, 10484.877, 314.822, 52781.119 23/04/06,11:29:20,17,10,1, 11.8,1,1, 3.608, 10484.910, 314.851, 52781.133 23/04/06,11:29:20,18,10,1, 11.8,1,1, 3.608, 10484.894, 314.844, 52781.103 23/04/06,11:29:20,19,10,1, 11.8,1,1, 3.608, 10484.903, 314.833, 52781.106 23/04/06,11:29:21,00,10,1, 12.0,1,1, 3.599, 10484.895, 314.833, 52781.106 23/04/06,11:29:21,01,10,1, 12.0,1,1, 3.599, 10484.929, 314.817, 52781.150 23/04/06,11:29:21,02,10,1, 12.0,1,1, 3.599, 10484.916, 314.849, 52781.130 23/04/06,11:29:21,03,10,1, 12.0,1,1, 3.599, 10484.941, 314.846, 52781.155 23/04/06,11:29:21,04,10,1, 12.0,1,1, 3.599, 10484.940, 314.858, 52781.111 23/04/06,11:29:21,05,10,1, 12.0,1,1, 3.599, 10484.944, 314.803, 52781.128 23/04/06,11:29:21,06,10,1, 12.0,1,1, 3.599, 10484.956, 314.823, 52781.119 23/04/06,11:29:21,07,10,1, 12.0,1,1, 3.599, 10484.956, 314.827, 52781.113 23/04/06,11:29:21,08,10,1, 12.0,1,1, 3.599, 10484.961, 314.816, 52781.115 23/04/06,11:29:21,09,10,1, 12.0,1,1, 3.599, 10484.961, 314.825, 52781.156 23/04/06,11:29:21,10,10,1, 12.0,1,1, 3.599, 10484.969, 314.792, 52781.129 23/04/06,11:29:21,11,10,1, 12.0,1,1, 3.599, 10484.950, 314.830, 52781.083 23/04/06,11:29:21,12,10,1, 12.0,1,1, 3.599, 10484.985, 314.818, 52781.091 23/04/06,11:29:21,13,10,1, 12.0,1,1, 3.599, 10484.987, 314.800, 52781.092 23/04/06,11:29:21,14,10,1, 12.0,1,1, 3.599, 10484.973, 314.799, 52781.108 23/04/06,11:29:21,15,10,1, 12.0,1,1, 3.599, 10484.967, 314.767, 52781.088 23/04/06,11:29:21,16,10,1, 12.0,1,1, 3.599, 10484.993, 314.808, 52781.133 23/04/06,11:29:21,17,10,1, 12.0,1,1, 3.599, 10484.969, 314.800, 52781.126 23/04/06,11:29:21,18,10,1, 12.0,1,1, 3.599, 10484.984, 314.772, 52781.100 23/04/06,11:29:21,19,10,1, 12.0,1,1, 3.599, 10484.999, 314.781, 52781.133 23/04/06,11:29:22,00,10,1, 11.9,1,1, 3.604, 10484.995, 314.781, 52781.133 23/04/06,11:29:22,01,10,1, 11.9,1,1, 3.604, 10485.011, 314.741, 52781.068 23/04/06,11:29:22,02,10,1, 11.9,1,1, 3.604, 10485.019, 314.757, 52781.093 23/04/06,11:29:22,03,10,1, 11.9,1,1, 3.604, 10485.015, 314.722, 52781.117 23/04/06,11:29:22,04,10,1, 11.9,1,1, 3.604, 10485.006, 314.707, 52781.065 23/04/06,11:29:22,05,10,1, 11.9,1,1, 3.604, 10485.049, 314.742, 52781.104 23/04/06,11:29:22,06,10,1, 11.9,1,1, 3.604, 10485.029, 314.736, 52781.082 23/04/06,11:29:22,07,10,1, 11.9,1,1, 3.604, 10485.021, 314.728, 52781.079 23/04/06,11:29:22,08,10,1, 11.9,1,1, 3.604, 10485.064, 314.714, 52781.108 23/04/06,11:29:22,09,10,1, 11.9,1,1, 3.604, 10485.038, 314.715, 52781.053 23/04/06,11:29:22,10,10,1, 11.9,1,1, 3.604, 10485.053, 314.710, 52781.057 23/04/06,11:29:22,11,10,1, 11.9,1,1, 3.604, 10485.049, 314.718, 52781.090 23/04/06,11:29:22,12,10,1, 11.9,1,1, 3.604, 10485.056, 314.690, 52781.080 23/04/06,11:29:22,13,10,1, 11.9,1,1, 3.604, 10485.082, 314.699, 52781.104 23/04/06,11:29:22,14,10,1, 11.9,1,1, 3.604, 10485.071, 314.691, 52781.112 23/04/06,11:29:22,15,10,1, 11.9,1,1, 3.604, 10485.086, 314.691, 52781.115 23/04/06,11:29:22,16,10,1, 11.9,1,1, 3.604, 10485.085, 314.716, 52781.121 23/04/06,11:29:22,17,10,1, 11.9,1,1, 3.604, 10485.093, 314.681, 52781.083 23/04/06,11:29:22,18,10,1, 11.9,1,1, 3.604, 10485.123, 314.692, 52781.084 23/04/06,11:29:22,19,10,1, 11.9,1,1, 3.604, 10485.107, 314.701, 52781.131 23/04/06,11:29:23,00,11,1, 11.8,1,1, 3.608, 10485.103, 314.701, 52781.131 23/04/06,11:29:23,01,11,1, 11.8,1,1, 3.608, 10485.178, 314.700, 52781.066 23/04/06,11:29:23,02,11,1, 11.8,1,1, 3.608, 10485.158, 314.718, 52781.079 23/04/06,11:29:23,03,11,1, 11.8,1,1, 3.608, 10485.159, 314.664, 52781.095 23/04/06,11:29:23,04,11,1, 11.8,1,1, 3.608, 10485.170, 314.711, 52781.132 23/04/06,11:29:23,05,11,1, 11.8,1,1, 3.608, 10485.181, 314.659, 52781.086 23/04/06,11:29:23,06,11,1, 11.8,1,1, 3.608, 10485.187, 314.667, 52781.066 23/04/06,11:29:23,07,11,1, 11.8,1,1, 3.608, 10485.195, 314.651, 52781.097 23/04/06,11:29:23,08,11,1, 11.8,1,1, 3.608, 10485.182, 314.665, 52781.066 23/04/06,11:29:23,09,11,1, 11.8,1,1, 3.608, 10485.195, 314.653, 52781.093 23/04/06,11:29:23,10,11,1, 11.8,1,1, 3.608, 10485.192, 314.681, 52781.077 23/04/06,11:29:23,11,11,1, 11.8,1,1, 3.608, 10485.189, 314.640, 52781.019 23/04/06,11:29:23,12,11,1, 11.8,1,1, 3.608, 10485.173, 314.642, 52781.043 23/04/06,11:29:23,13,11,1, 11.8,1,1, 3.608, 10485.204, 314.667, 52781.031 23/04/06,11:29:23,14,11,1, 11.8,1,1, 3.608, 10485.188, 314.631, 52781.048 23/04/06,11:29:23,15,11,1, 11.8,1,1, 3.608, 10485.218, 314.614, 52781.065 23/04/06,11:29:23,16,11,1, 11.8,1,1, 3.608, 10485.231, 314.618, 52781.057 23/04/06,11:29:23,17,11,1, 11.8,1,1, 3.608, 10485.237, 314.580, 52781.048 23/04/06,11:29:23,18,11,1, 11.8,1,1, 3.608, 10485.230, 314.620, 52781.040 23/04/06,11:29:23,19,11,1, 11.8,1,1, 3.608, 10485.234, 314.584, 52781.026 23/04/06,11:29:24,00,10,1, 11.9,1,1, 3.602, 10485.228, 314.584, 52781.026 23/04/06,11:29:24,01,10,1, 11.9,1,1, 3.602, 10485.267, 314.591, 52781.031 23/04/06,11:29:24,02,10,1, 11.9,1,1, 3.602, 10485.273, 314.592, 52780.992 23/04/06,11:29:24,03,10,1, 11.9,1,1, 3.602, 10485.263, 314.580, 52781.062 23/04/06,11:29:24,04,10,1, 11.9,1,1, 3.602, 10485.259, 314.593, 52781.047 23/04/06,11:29:24,05,10,1, 11.9,1,1, 3.602, 10485.254, 314.573, 52781.022 23/04/06,11:29:24,06,10,1, 11.9,1,1, 3.602, 10485.293, 314.572, 52781.041 23/04/06,11:29:24,07,10,1, 11.9,1,1, 3.602, 10485.322, 314.566, 52781.041 23/04/06,11:29:24,08,10,1, 11.9,1,1, 3.602, 10485.312, 314.582, 52781.037 23/04/06,11:29:24,09,10,1, 11.9,1,1, 3.602, 10485.290, 314.591, 52781.030 23/04/06,11:29:24,10,10,1, 11.9,1,1, 3.602, 10485.280, 314.555, 52781.026 23/04/06,11:29:24,11,10,1, 11.9,1,1, 3.602, 10485.296, 314.566, 52780.977 23/04/06,11:29:24,12,10,1, 11.9,1,1, 3.602, 10485.292, 314.617, 52781.067 23/04/06,11:29:24,13,10,1, 11.9,1,1, 3.602, 10485.326, 314.568, 52781.074 23/04/06,11:29:24,14,10,1, 11.9,1,1, 3.602, 10485.335, 314.582, 52781.047 23/04/06,11:29:24,15,10,1, 11.9,1,1, 3.602, 10485.342, 314.580, 52781.077 23/04/06,11:29:24,16,10,1, 11.9,1,1, 3.602, 10485.367, 314.562, 52781.061 23/04/06,11:29:24,17,10,1, 11.9,1,1, 3.602, 10485.346, 314.586, 52781.036 23/04/06,11:29:24,18,10,1, 11.9,1,1, 3.602, 10485.370, 314.599, 52781.046 23/04/06,11:29:24,19,10,1, 11.9,1,1, 3.602, 10485.355, 314.578, 52781.032 23/04/06,11:29:25,00,10,1, 11.9,1,1, 3.605, 10485.353, 314.578, 52781.032 23/04/06,11:29:25,01,10,1, 11.9,1,1, 3.605, 10485.397, 314.568, 52781.044 23/04/06,11:29:25,02,10,1, 11.9,1,1, 3.605, 10485.418, 314.558, 52781.063 23/04/06,11:29:25,03,10,1, 11.9,1,1, 3.605, 10485.434, 314.565, 52781.103 23/04/06,11:29:25,04,10,1, 11.9,1,1, 3.605, 10485.408, 314.544, 52781.061 23/04/06,11:29:25,05,10,1, 11.9,1,1, 3.605, 10485.408, 314.549, 52781.058 23/04/06,11:29:25,06,10,1, 11.9,1,1, 3.605, 10485.427, 314.556, 52781.074 23/04/06,11:29:25,07,10,1, 11.9,1,1, 3.605, 10485.452, 314.541, 52781.052 23/04/06,11:29:25,08,10,1, 11.9,1,1, 3.605, 10485.456, 314.532, 52781.079 23/04/06,11:29:25,09,10,1, 11.9,1,1, 3.605, 10485.438, 314.530, 52781.058 23/04/06,11:29:25,10,10,1, 11.9,1,1, 3.605, 10485.455, 314.516, 52781.012 23/04/06,11:29:25,11,10,1, 11.9,1,1, 3.605, 10485.471, 314.515, 52781.049 23/04/06,11:29:25,12,10,1, 11.9,1,1, 3.605, 10485.467, 314.515, 52781.045 23/04/06,11:29:25,13,10,1, 11.9,1,1, 3.605, 10485.498, 314.494, 52781.009 23/04/06,11:29:25,14,10,1, 11.9,1,1, 3.605, 10485.506, 314.518, 52781.031 23/04/06,11:29:25,15,10,1, 11.9,1,1, 3.605, 10485.462, 314.489, 52781.008 23/04/06,11:29:25,16,10,1, 11.9,1,1, 3.605, 10485.523, 314.492, 52781.032 23/04/06,11:29:25,17,10,1, 11.9,1,1, 3.605, 10485.491, 314.498, 52781.006 23/04/06,11:29:25,18,10,1, 11.9,1,1, 3.605, 10485.476, 314.479, 52780.996 23/04/06,11:29:25,19,10,1, 11.9,1,1, 3.605, 10485.511, 314.472, 52780.992 23/04/06,11:29:26,00,10,1, 11.9,1,1, 3.606, 10485.504, 314.472, 52780.992 23/04/06,11:29:26,01,10,1, 11.9,1,1, 3.606, 10485.507, 314.471, 52781.003 23/04/06,11:29:26,02,10,1, 11.9,1,1, 3.606, 10485.526, 314.496, 52781.013 23/04/06,11:29:26,03,10,1, 11.9,1,1, 3.606, 10485.536, 314.479, 52781.018 23/04/06,11:29:26,04,10,1, 11.9,1,1, 3.606, 10485.541, 314.443, 52781.037 23/04/06,11:29:26,05,10,1, 11.9,1,1, 3.606, 10485.550, 314.491, 52781.017 23/04/06,11:29:26,06,10,1, 11.9,1,1, 3.606, 10485.544, 314.450, 52780.990 23/04/06,11:29:26,07,10,1, 11.9,1,1, 3.606, 10485.557, 314.459, 52780.976 23/04/06,11:29:26,08,10,1, 11.9,1,1, 3.606, 10485.585, 314.490, 52781.025 23/04/06,11:29:26,09,10,1, 11.9,1,1, 3.606, 10485.586, 314.452, 52780.980 23/04/06,11:29:26,10,10,1, 11.9,1,1, 3.606, 10485.593, 314.489, 52781.003 23/04/06,11:29:26,11,10,1, 11.9,1,1, 3.606, 10485.589, 314.472, 52781.013 23/04/06,11:29:26,12,10,1, 11.9,1,1, 3.606, 10485.596, 314.450, 52780.998 23/04/06,11:29:26,13,10,1, 11.9,1,1, 3.606, 10485.606, 314.478, 52781.012 23/04/06,11:29:26,14,10,1, 11.9,1,1, 3.606, 10485.612, 314.476, 52781.031 23/04/06,11:29:26,15,10,1, 11.9,1,1, 3.606, 10485.597, 314.468, 52781.031 23/04/06,11:29:26,16,10,1, 11.9,1,1, 3.606, 10485.651, 314.470, 52781.045 23/04/06,11:29:26,17,10,1, 11.9,1,1, 3.606, 10485.638, 314.468, 52781.042 23/04/06,11:29:26,18,10,1, 11.9,1,1, 3.606, 10485.651, 314.469, 52781.030 23/04/06,11:29:26,19,10,1, 11.9,1,1, 3.606, 10485.637, 314.479, 52780.982 23/04/06,11:29:27,00,10,1, 11.9,1,1, 3.602, 10485.629, 314.479, 52780.982 23/04/06,11:29:27,01,10,1, 11.9,1,1, 3.602, 10485.674, 314.457, 52781.053 23/04/06,11:29:27,02,10,1, 11.9,1,1, 3.602, 10485.667, 314.445, 52781.014 23/04/06,11:29:27,03,10,1, 11.9,1,1, 3.602, 10485.662, 314.457, 52781.297 23/04/06,11:29:27,04,10,1, 11.9,1,1, 3.602, 10485.718, 314.428, 52780.945 23/04/06,11:29:27,05,10,1, 11.9,1,1, 3.602, 10485.722, 314.412, 52780.938 23/04/06,11:29:27,06,10,1, 11.9,1,1, 3.602, 10485.711, 314.388, 52780.954 23/04/06,11:29:27,07,10,1, 11.9,1,1, 3.602, 10485.734, 314.419, 52780.981 23/04/06,11:29:27,08,10,1, 11.9,1,1, 3.602, 10485.704, 314.394, 52780.977 23/04/06,11:29:27,09,10,1, 11.9,1,1, 3.602, 10485.757, 314.412, 52780.993 23/04/06,11:29:27,10,10,1, 11.9,1,1, 3.602, 10485.785, 314.374, 52780.779 23/04/06,11:29:27,11,10,1, 11.9,1,1, 3.602, 10485.745, 314.375, 52780.931 23/04/06,11:29:27,12,10,1, 11.9,1,1, 3.602, 10485.750, 314.395, 52781.009 23/04/06,11:29:27,13,10,1, 11.9,1,1, 3.602, 10485.754, 314.400, 52780.986 23/04/06,11:29:27,14,10,1, 11.9,1,1, 3.602, 10485.757, 314.365, 52780.991 23/04/06,11:29:27,15,10,1, 11.9,1,1, 3.602, 10485.772, 314.390, 52781.002 23/04/06,11:29:27,16,10,1, 11.9,1,1, 3.602, 10485.759, 314.366, 52780.983 23/04/06,11:29:27,17,10,1, 11.9,1,1, 3.602, 10485.762, 314.390, 52781.004 23/04/06,11:29:27,18,10,1, 11.9,1,1, 3.602, 10485.773, 314.401, 52781.022 23/04/06,11:29:27,19,10,1, 11.9,1,1, 3.602, 10485.781, 314.379, 52781.017 23/04/06,11:29:28,00,10,1, 11.9,1,1, 3.607, 10485.779, 314.379, 52781.017 23/04/06,11:29:28,01,10,1, 11.9,1,1, 3.607, 10485.808, 314.364, 52781.023 23/04/06,11:29:28,02,10,1, 11.9,1,1, 3.607, 10485.819, 314.382, 52780.975 23/04/06,11:29:28,03,10,1, 11.9,1,1, 3.607, 10485.803, 314.388, 52781.022 23/04/06,11:29:28,04,10,1, 11.9,1,1, 3.607, 10485.803, 314.391, 52781.055 23/04/06,11:29:28,05,10,1, 11.9,1,1, 3.607, 10485.820, 314.360, 52781.026 23/04/06,11:29:28,06,10,1, 11.9,1,1, 3.607, 10485.866, 314.401, 52781.046 23/04/06,11:29:28,07,10,1, 11.9,1,1, 3.607, 10485.813, 314.408, 52781.198 23/04/06,11:29:28,08,10,1, 11.9,1,1, 3.607, 10485.838, 314.364, 52781.057 23/04/06,11:29:28,09,10,1, 11.9,1,1, 3.607, 10485.838, 314.399, 52781.053 23/04/06,11:29:28,10,10,1, 11.9,1,1, 3.607, 10485.867, 314.381, 52781.013 23/04/06,11:29:28,11,10,1, 11.9,1,1, 3.607, 10485.840, 314.385, 52780.994 23/04/06,11:29:28,12,10,1, 11.9,1,1, 3.607, 10485.881, 314.391, 52781.001 23/04/06,11:29:28,13,10,1, 11.9,1,1, 3.607, 10485.858, 314.352, 52780.962 23/04/06,11:29:28,14,10,1, 11.9,1,1, 3.607, 10485.879, 314.372, 52781.028 23/04/06,11:29:28,15,10,1, 11.9,1,1, 3.607, 10485.901, 314.364, 52781.027 23/04/06,11:29:28,16,10,1, 11.9,1,1, 3.607, 10485.869, 314.339, 52781.021 23/04/06,11:29:28,17,10,1, 11.9,1,1, 3.607, 10485.892, 314.364, 52781.023 23/04/06,11:29:28,18,10,1, 11.9,1,1, 3.607, 10485.900, 314.343, 52780.986 23/04/06,11:29:28,19,10,1, 11.9,1,1, 3.607, 10485.905, 314.348, 52780.963 23/04/06,11:29:29,00,10,1, 11.9,1,1, 3.612, 10485.904, 314.348, 52780.963 23/04/06,11:29:29,01,10,1, 11.9,1,1, 3.612, 10485.894, 314.309, 52780.986 23/04/06,11:29:29,02,10,1, 11.9,1,1, 3.612, 10485.911, 314.335, 52781.009 23/04/06,11:29:29,03,10,1, 11.9,1,1, 3.612, 10485.945, 314.326, 52780.969 23/04/06,11:29:29,04,10,1, 11.9,1,1, 3.612, 10485.940, 314.321, 52780.952 23/04/06,11:29:29,05,10,1, 11.9,1,1, 3.612, 10485.943, 314.313, 52780.970 23/04/06,11:29:29,06,10,1, 11.9,1,1, 3.612, 10485.940, 314.322, 52780.984 23/04/06,11:29:29,07,10,1, 11.9,1,1, 3.612, 10485.957, 314.283, 52780.964 23/04/06,11:29:29,08,10,1, 11.9,1,1, 3.612, 10485.963, 314.305, 52780.989 23/04/06,11:29:29,09,10,1, 11.9,1,1, 3.612, 10485.972, 314.264, 52780.951 23/04/06,11:29:29,10,10,1, 11.9,1,1, 3.612, 10485.936, 314.243, 52780.927 23/04/06,11:29:29,11,10,1, 11.9,1,1, 3.612, 10486.004, 314.255, 52780.955 23/04/06,11:29:29,12,10,1, 11.9,1,1, 3.612, 10485.977, 314.262, 52780.960 23/04/06,11:29:29,13,10,1, 11.9,1,1, 3.612, 10486.006, 314.268, 52780.976 23/04/06,11:29:29,14,10,1, 11.9,1,1, 3.612, 10485.984, 314.275, 52780.962 23/04/06,11:29:29,15,10,1, 11.9,1,1, 3.612, 10486.014, 314.236, 52780.918 23/04/06,11:29:29,16,10,1, 11.9,1,1, 3.612, 10486.022, 314.257, 52780.972 23/04/06,11:29:29,17,10,1, 11.9,1,1, 3.612, 10486.022, 314.239, 52780.972 23/04/06,11:29:29,18,10,1, 11.9,1,1, 3.612, 10486.047, 314.250, 52780.950 23/04/06,11:29:29,19,10,1, 11.9,1,1, 3.612, 10486.044, 314.234, 52780.999 23/04/06,11:29:30,00,11,1, 11.8,1,1, 3.603, 10486.038, 314.234, 52780.999 23/04/06,11:29:30,01,11,1, 11.8,1,1, 3.603, 10486.028, 314.232, 52780.959 23/04/06,11:29:30,02,11,1, 11.8,1,1, 3.603, 10486.043, 314.243, 52780.973 23/04/06,11:29:30,03,11,1, 11.8,1,1, 3.603, 10486.046, 314.224, 52780.952 23/04/06,11:29:30,04,11,1, 11.8,1,1, 3.603, 10486.026, 314.214, 52780.953 23/04/06,11:29:30,05,11,1, 11.8,1,1, 3.603, 10486.059, 314.262, 52780.992 23/04/06,11:29:30,06,11,1, 11.8,1,1, 3.603, 10486.043, 314.218, 52780.935 23/04/06,11:29:30,07,11,1, 11.8,1,1, 3.603, 10486.083, 314.223, 52780.988 23/04/06,11:29:30,08,11,1, 11.8,1,1, 3.603, 10486.091, 314.221, 52780.951 23/04/06,11:29:30,09,11,1, 11.8,1,1, 3.603, 10486.099, 314.212, 52780.971 23/04/06,11:29:30,10,11,1, 11.8,1,1, 3.603, 10486.095, 314.227, 52780.986 23/04/06,11:29:30,11,11,1, 11.8,1,1, 3.603, 10486.084, 314.197, 52780.930 23/04/06,11:29:30,12,11,1, 11.8,1,1, 3.603, 10486.116, 314.207, 52780.940 23/04/06,11:29:30,13,11,1, 11.8,1,1, 3.603, 10486.075, 314.213, 52780.957 23/04/06,11:29:30,14,11,1, 11.8,1,1, 3.603, 10486.106, 314.170, 52780.954 23/04/06,11:29:30,15,11,1, 11.8,1,1, 3.603, 10486.116, 314.220, 52780.963 23/04/06,11:29:30,16,11,1, 11.8,1,1, 3.603, 10486.113, 314.221, 52780.935 23/04/06,11:29:30,17,11,1, 11.8,1,1, 3.603, 10486.121, 314.198, 52780.929 23/04/06,11:29:30,18,11,1, 11.8,1,1, 3.603, 10486.136, 314.198, 52780.938 23/04/06,11:29:30,19,11,1, 11.8,1,1, 3.603, 10486.136, 314.172, 52780.931 23/04/06,11:29:31,00,10,1, 11.9,1,1, 3.602, 10486.130, 314.172, 52780.931 23/04/06,11:29:31,01,10,1, 11.9,1,1, 3.602, 10486.151, 314.174, 52780.930 23/04/06,11:29:31,02,10,1, 11.9,1,1, 3.602, 10486.153, 314.164, 52780.912 23/04/06,11:29:31,03,10,1, 11.9,1,1, 3.602, 10486.159, 314.151, 52780.915 23/04/06,11:29:31,04,10,1, 11.9,1,1, 3.602, 10486.186, 314.159, 52780.923 23/04/06,11:29:31,05,10,1, 11.9,1,1, 3.602, 10486.179, 314.131, 52780.891 23/04/06,11:29:31,06,10,1, 11.9,1,1, 3.602, 10486.166, 314.155, 52780.913 23/04/06,11:29:31,07,10,1, 11.9,1,1, 3.602, 10486.215, 314.141, 52780.927 23/04/06,11:29:31,08,10,1, 11.9,1,1, 3.602, 10486.180, 314.105, 52780.921 23/04/06,11:29:31,09,10,1, 11.9,1,1, 3.602, 10486.206, 314.119, 52780.916 23/04/06,11:29:31,10,10,1, 11.9,1,1, 3.602, 10486.226, 314.102, 52780.917 23/04/06,11:29:31,11,10,1, 11.9,1,1, 3.602, 10486.162, 314.078, 52780.705 23/04/06,11:29:31,12,10,1, 11.9,1,1, 3.602, 10486.243, 314.121, 52781.025 23/04/06,11:29:31,13,10,1, 11.9,1,1, 3.602, 10486.246, 314.112, 52780.925 23/04/06,11:29:31,14,10,1, 11.9,1,1, 3.602, 10486.222, 314.099, 52780.935 23/04/06,11:29:31,15,10,1, 11.9,1,1, 3.602, 10486.222, 314.097, 52780.912 23/04/06,11:29:31,16,10,1, 11.9,1,1, 3.602, 10486.222, 314.082, 52780.880 23/04/06,11:29:31,17,10,1, 11.9,1,1, 3.602, 10486.265, 314.106, 52780.906 23/04/06,11:29:31,18,10,1, 11.9,1,1, 3.602, 10486.256, 314.103, 52780.916 23/04/06,11:29:31,19,10,1, 11.9,1,1, 3.602, 10486.266, 314.103, 52780.922 23/04/06,11:29:32,00,11,1, 11.9,1,1, 3.606, 10486.263, 314.103, 52780.922 23/04/06,11:29:32,01,11,1, 11.9,1,1, 3.606, 10486.268, 314.114, 52780.915 23/04/06,11:29:32,02,11,1, 11.9,1,1, 3.606, 10486.266, 314.097, 52780.913 23/04/06,11:29:32,03,11,1, 11.9,1,1, 3.606, 10486.257, 314.121, 52780.899 23/04/06,11:29:32,04,11,1, 11.9,1,1, 3.606, 10486.294, 314.113, 52780.903 23/04/06,11:29:32,05,11,1, 11.9,1,1, 3.606, 10486.274, 314.119, 52780.932 23/04/06,11:29:32,06,11,1, 11.9,1,1, 3.606, 10486.296, 314.099, 52780.930 23/04/06,11:29:32,07,11,1, 11.9,1,1, 3.606, 10486.310, 314.079, 52780.918 23/04/06,11:29:32,08,11,1, 11.9,1,1, 3.606, 10486.322, 314.104, 52780.934 23/04/06,11:29:32,09,11,1, 11.9,1,1, 3.606, 10486.327, 314.094, 52780.907 23/04/06,11:29:32,10,11,1, 11.9,1,1, 3.606, 10486.323, 314.066, 52780.912 23/04/06,11:29:32,11,11,1, 11.9,1,1, 3.606, 10486.314, 314.115, 52780.953 23/04/06,11:29:32,12,11,1, 11.9,1,1, 3.606, 10486.339, 314.090, 52780.889 23/04/06,11:29:32,13,11,1, 11.9,1,1, 3.606, 10486.338, 314.094, 52780.918 23/04/06,11:29:32,14,11,1, 11.9,1,1, 3.606, 10486.348, 314.105, 52780.931 23/04/06,11:29:32,15,11,1, 11.9,1,1, 3.606, 10486.330, 314.081, 52780.924 23/04/06,11:29:32,16,11,1, 11.9,1,1, 3.606, 10486.339, 314.099, 52780.931 23/04/06,11:29:32,17,11,1, 11.9,1,1, 3.606, 10486.368, 314.097, 52780.943 23/04/06,11:29:32,18,11,1, 11.9,1,1, 3.606, 10486.357, 314.084, 52780.929 23/04/06,11:29:32,19,11,1, 11.9,1,1, 3.606, 10486.374, 314.109, 52780.983 23/04/06,11:29:33,00,10,1, 11.8,1,1, 3.606, 10486.372, 314.109, 52780.983 23/04/06,11:29:33,01,10,1, 11.8,1,1, 3.606, 10486.372, 314.080, 52780.941 23/04/06,11:29:33,02,10,1, 11.8,1,1, 3.606, 10486.393, 314.102, 52780.951 23/04/06,11:29:33,03,10,1, 11.8,1,1, 3.606, 10486.371, 314.046, 52780.920 23/04/06,11:29:33,04,10,1, 11.8,1,1, 3.606, 10486.398, 314.068, 52780.913 23/04/06,11:29:33,05,10,1, 11.8,1,1, 3.606, 10486.420, 314.067, 52780.936 23/04/06,11:29:33,06,10,1, 11.8,1,1, 3.606, 10486.422, 314.052, 52780.902 23/04/06,11:29:33,07,10,1, 11.8,1,1, 3.606, 10486.402, 314.060, 52780.972 23/04/06,11:29:33,08,10,1, 11.8,1,1, 3.606, 10486.413, 314.047, 52780.929 23/04/06,11:29:33,09,10,1, 11.8,1,1, 3.606, 10486.402, 314.019, 52780.966 23/04/06,11:29:33,10,10,1, 11.8,1,1, 3.606, 10486.424, 314.062, 52780.954 23/04/06,11:29:33,11,10,1, 11.8,1,1, 3.606, 10486.427, 314.056, 52780.964 23/04/06,11:29:33,12,10,1, 11.8,1,1, 3.606, 10486.450, 314.060, 52780.940 23/04/06,11:29:33,13,10,1, 11.8,1,1, 3.606, 10486.437, 314.041, 52780.952 23/04/06,11:29:33,14,10,1, 11.8,1,1, 3.606, 10486.462, 314.028, 52780.907 23/04/06,11:29:33,15,10,1, 11.8,1,1, 3.606, 10486.472, 314.060, 52780.933 23/04/06,11:29:33,16,10,1, 11.8,1,1, 3.606, 10486.468, 314.031, 52780.947 23/04/06,11:29:33,17,10,1, 11.8,1,1, 3.606, 10486.456, 314.037, 52780.930 23/04/06,11:29:33,18,10,1, 11.8,1,1, 3.606, 10486.488, 314.062, 52780.951 23/04/06,11:29:33,19,10,1, 11.8,1,1, 3.606, 10486.468, 314.035, 52780.926 23/04/06,11:29:34,00,11,1, 11.9,1,1, 3.603, 10486.463, 314.035, 52780.926 23/04/06,11:29:34,01,11,1, 11.9,1,1, 3.603, 10486.496, 314.054, 52780.931 23/04/06,11:29:34,02,11,1, 11.9,1,1, 3.603, 10486.502, 314.026, 52780.963 23/04/06,11:29:34,03,11,1, 11.9,1,1, 3.603, 10486.488, 314.035, 52780.958 23/04/06,11:29:34,04,11,1, 11.9,1,1, 3.603, 10486.546, 314.041, 52780.976 23/04/06,11:29:34,05,11,1, 11.9,1,1, 3.603, 10486.528, 314.023, 52780.934 23/04/06,11:29:34,06,11,1, 11.9,1,1, 3.603, 10486.503, 314.049, 52780.933 23/04/06,11:29:34,07,11,1, 11.9,1,1, 3.603, 10486.506, 314.026, 52780.899 23/04/06,11:29:34,08,11,1, 11.9,1,1, 3.603, 10486.541, 314.035, 52780.929 23/04/06,11:29:34,09,11,1, 11.9,1,1, 3.603, 10486.540, 314.049, 52780.936 23/04/06,11:29:34,10,11,1, 11.9,1,1, 3.603, 10486.534, 314.036, 52780.932 23/04/06,11:29:34,11,11,1, 11.9,1,1, 3.603, 10486.550, 314.050, 52780.971 23/04/06,11:29:34,12,11,1, 11.9,1,1, 3.603, 10486.565, 314.045, 52780.964 23/04/06,11:29:34,13,11,1, 11.9,1,1, 3.603, 10486.575, 314.035, 52780.938 23/04/06,11:29:34,14,11,1, 11.9,1,1, 3.603, 10486.575, 314.028, 52780.954 23/04/06,11:29:34,15,11,1, 11.9,1,1, 3.603, 10486.577, 314.044, 52780.923 23/04/06,11:29:34,16,11,1, 11.9,1,1, 3.603, 10486.552, 314.024, 52780.931 23/04/06,11:29:34,17,11,1, 11.9,1,1, 3.603, 10486.597, 314.026, 52780.955 23/04/06,11:29:34,18,11,1, 11.9,1,1, 3.603, 10486.591, 314.048, 52780.949 23/04/06,11:29:34,19,11,1, 11.9,1,1, 3.603, 10486.593, 314.008, 52780.958 23/04/06,11:29:35,00,10,1, 11.9,1,1, 3.607, 10486.588, 314.008, 52780.958 23/04/06,11:29:35,01,10,1, 11.9,1,1, 3.607, 10486.617, 314.031, 52780.951 23/04/06,11:29:35,02,10,1, 11.9,1,1, 3.607, 10486.618, 314.015, 52780.947 23/04/06,11:29:35,03,10,1, 11.9,1,1, 3.607, 10486.628, 314.043, 52780.925 23/04/06,11:29:35,04,10,1, 11.9,1,1, 3.607, 10486.624, 314.024, 52780.929 23/04/06,11:29:35,05,10,1, 11.9,1,1, 3.607, 10486.636, 314.024, 52780.930 23/04/06,11:29:35,06,10,1, 11.9,1,1, 3.607, 10486.625, 314.015, 52780.947 23/04/06,11:29:35,07,10,1, 11.9,1,1, 3.607, 10486.645, 314.003, 52780.927 23/04/06,11:29:35,08,10,1, 11.9,1,1, 3.607, 10486.656, 314.016, 52780.939 23/04/06,11:29:35,09,10,1, 11.9,1,1, 3.607, 10486.640, 314.001, 52780.931 23/04/06,11:29:35,10,10,1, 11.9,1,1, 3.607, 10486.657, 313.990, 52780.940 23/04/06,11:29:35,11,10,1, 11.9,1,1, 3.607, 10486.662, 314.002, 52780.949 23/04/06,11:29:35,12,10,1, 11.9,1,1, 3.607, 10486.678, 313.971, 52780.907 23/04/06,11:29:35,13,10,1, 11.9,1,1, 3.607, 10486.664, 313.958, 52780.933 23/04/06,11:29:35,14,10,1, 11.9,1,1, 3.607, 10486.666, 313.976, 52780.940 23/04/06,11:29:35,15,10,1, 11.9,1,1, 3.607, 10486.660, 313.946, 52780.919 23/04/06,11:29:35,16,10,1, 11.9,1,1, 3.607, 10486.686, 313.947, 52780.903 23/04/06,11:29:35,17,10,1, 11.9,1,1, 3.607, 10486.673, 313.967, 52780.918 23/04/06,11:29:35,18,10,1, 11.9,1,1, 3.607, 10486.678, 313.939, 52780.941 23/04/06,11:29:35,19,10,1, 11.9,1,1, 3.607, 10486.678, 313.979, 52780.937 23/04/06,11:29:36,00,08,1, 11.9,1,1, 3.606, 10486.672, 313.979, 52780.937 23/04/06,11:29:36,01,08,1, 11.9,1,1, 3.606, 10486.701, 313.943, 52780.914 23/04/06,11:29:36,02,08,1, 11.9,1,1, 3.606, 10486.731, 313.970, 52780.945 23/04/06,11:29:36,03,08,1, 11.9,1,1, 3.606, 10486.721, 313.948, 52780.960 23/04/06,11:29:36,04,08,1, 11.9,1,1, 3.606, 10486.711, 313.959, 52780.937 23/04/06,11:29:36,05,08,1, 11.9,1,1, 3.606, 10486.739, 313.948, 52780.922 23/04/06,11:29:36,06,08,1, 11.9,1,1, 3.606, 10486.720, 313.937, 52780.913 23/04/06,11:29:36,07,08,1, 11.9,1,1, 3.606, 10486.758, 313.950, 52780.958 23/04/06,11:29:36,08,08,1, 11.9,1,1, 3.606, 10486.734, 313.903, 52780.895 23/04/06,11:29:36,09,08,1, 11.9,1,1, 3.606, 10486.760, 313.929, 52780.946 23/04/06,11:29:36,10,08,1, 11.9,1,1, 3.606, 10486.753, 313.934, 52780.904 23/04/06,11:29:36,11,08,1, 11.9,1,1, 3.606, 10486.774, 313.948, 52780.937 23/04/06,11:29:36,12,08,1, 11.9,1,1, 3.606, 10486.791, 313.927, 52780.906 23/04/06,11:29:36,13,08,1, 11.9,1,1, 3.606, 10486.779, 313.933, 52780.957 23/04/06,11:29:36,14,08,1, 11.9,1,1, 3.606, 10486.761, 313.925, 52780.891 23/04/06,11:29:36,15,08,1, 11.9,1,1, 3.606, 10486.775, 313.948, 52780.918 23/04/06,11:29:36,16,08,1, 11.9,1,1, 3.606, 10486.773, 313.943, 52780.870 23/04/06,11:29:36,17,08,1, 11.9,1,1, 3.606, 10486.791, 313.918, 52780.964 23/04/06,11:29:36,18,08,1, 11.9,1,1, 3.606, 10486.826, 313.939, 52781.015 23/04/06,11:29:36,19,08,1, 11.9,1,1, 3.606, 10486.807, 313.915, 52780.987 23/04/06,11:29:37,00,09,1, 11.9,1,1, 3.604, 10486.805, 313.915, 52780.987 23/04/06,11:29:37,01,09,1, 11.9,1,1, 3.604, 10486.832, 313.935, 52780.980 23/04/06,11:29:37,02,09,1, 11.9,1,1, 3.604, 10486.833, 313.916, 52780.925 23/04/06,11:29:37,03,09,1, 11.9,1,1, 3.604, 10486.825, 313.933, 52780.955 23/04/06,11:29:37,04,09,1, 11.9,1,1, 3.604, 10486.848, 313.908, 52780.954 23/04/06,11:29:37,05,09,1, 11.9,1,1, 3.604, 10486.835, 313.867, 52780.930 23/04/06,11:29:37,06,09,1, 11.9,1,1, 3.604, 10486.840, 313.878, 52780.943 23/04/06,11:29:37,07,09,1, 11.9,1,1, 3.604, 10486.854, 313.874, 52780.965 23/04/06,11:29:37,08,09,1, 11.9,1,1, 3.604, 10486.867, 313.861, 52780.913 23/04/06,11:29:37,09,09,1, 11.9,1,1, 3.604, 10486.879, 313.876, 52780.944 23/04/06,11:29:37,10,09,1, 11.9,1,1, 3.604, 10486.893, 313.862, 52780.931 23/04/06,11:29:37,11,09,1, 11.9,1,1, 3.604, 10486.876, 313.839, 52780.911 23/04/06,11:29:37,12,09,1, 11.9,1,1, 3.604, 10486.895, 313.865, 52780.933 23/04/06,11:29:37,13,09,1, 11.9,1,1, 3.604, 10486.888, 313.828, 52780.898 23/04/06,11:29:37,14,09,1, 11.9,1,1, 3.604, 10486.914, 313.844, 52780.921 23/04/06,11:29:37,15,09,1, 11.9,1,1, 3.604, 10486.888, 313.834, 52780.913 23/04/06,11:29:37,16,09,1, 11.9,1,1, 3.604, 10486.903, 313.806, 52780.908 23/04/06,11:29:37,17,09,1, 11.9,1,1, 3.604, 10486.912, 313.817, 52780.925 23/04/06,11:29:37,18,09,1, 11.9,1,1, 3.604, 10486.935, 313.814, 52780.933 23/04/06,11:29:37,19,09,1, 11.9,1,1, 3.604, 10486.935, 313.808, 52780.910 23/04/06,11:29:38,00,09,1, 12.0,1,1, 3.607, 10486.931, 313.808, 52780.910 23/04/06,11:29:38,01,09,1, 12.0,1,1, 3.607, 10486.942, 313.805, 52780.898 23/04/06,11:29:38,02,09,1, 12.0,1,1, 3.607, 10486.931, 313.802, 52780.944 23/04/06,11:29:38,03,09,1, 12.0,1,1, 3.607, 10486.927, 313.811, 52780.937 23/04/06,11:29:38,04,09,1, 12.0,1,1, 3.607, 10486.919, 313.795, 52780.889 23/04/06,11:29:38,05,09,1, 12.0,1,1, 3.607, 10486.937, 313.817, 52780.918 23/04/06,11:29:38,06,09,1, 12.0,1,1, 3.607, 10486.940, 313.800, 52780.912 23/04/06,11:29:38,07,09,1, 12.0,1,1, 3.607, 10486.965, 313.829, 52780.889 23/04/06,11:29:38,08,09,1, 12.0,1,1, 3.607, 10486.971, 313.813, 52780.908 23/04/06,11:29:38,09,09,1, 12.0,1,1, 3.607, 10486.989, 313.781, 52780.931 23/04/06,11:29:38,10,09,1, 12.0,1,1, 3.607, 10486.955, 313.796, 52780.911 23/04/06,11:29:38,11,09,1, 12.0,1,1, 3.607, 10486.988, 313.785, 52780.896 23/04/06,11:29:38,12,09,1, 12.0,1,1, 3.607, 10486.994, 313.790, 52780.920 23/04/06,11:29:38,13,09,1, 12.0,1,1, 3.607, 10486.993, 313.808, 52780.924 23/04/06,11:29:38,14,09,1, 12.0,1,1, 3.607, 10486.985, 313.802, 52780.914 23/04/06,11:29:38,15,09,1, 12.0,1,1, 3.607, 10486.992, 313.781, 52780.935 23/04/06,11:29:38,16,09,1, 12.0,1,1, 3.607, 10486.981, 313.830, 52780.954 23/04/06,11:29:38,17,09,1, 12.0,1,1, 3.607, 10487.014, 313.820, 52780.957 23/04/06,11:29:38,18,09,1, 12.0,1,1, 3.607, 10487.001, 313.765, 52780.947 23/04/06,11:29:38,19,09,1, 12.0,1,1, 3.607, 10487.019, 313.807, 52780.984 23/04/06,11:29:39,00,10,1, 11.9,1,1, 3.602, 10487.014, 313.807, 52780.984 23/04/06,11:29:39,01,10,1, 11.9,1,1, 3.602, 10487.017, 313.805, 52780.925 23/04/06,11:29:39,02,10,1, 11.9,1,1, 3.602, 10487.023, 313.798, 52780.979 23/04/06,11:29:39,03,10,1, 11.9,1,1, 3.602, 10487.003, 313.786, 52780.929 23/04/06,11:29:39,04,10,1, 11.9,1,1, 3.602, 10487.030, 313.809, 52780.946 23/04/06,11:29:39,05,10,1, 11.9,1,1, 3.602, 10487.039, 313.784, 52780.915 23/04/06,11:29:39,06,10,1, 11.9,1,1, 3.602, 10487.042, 313.783, 52780.932 23/04/06,11:29:39,07,10,1, 11.9,1,1, 3.602, 10487.037, 313.787, 52780.943 23/04/06,11:29:39,08,10,1, 11.9,1,1, 3.602, 10487.018, 313.766, 52780.929 23/04/06,11:29:39,09,10,1, 11.9,1,1, 3.602, 10487.037, 313.792, 52780.914 23/04/06,11:29:39,10,10,1, 11.9,1,1, 3.602, 10487.065, 313.764, 52780.950 23/04/06,11:29:39,11,10,1, 11.9,1,1, 3.602, 10487.037, 313.752, 52780.919 23/04/06,11:29:39,12,10,1, 11.9,1,1, 3.602, 10487.061, 313.765, 52780.898 23/04/06,11:29:39,13,10,1, 11.9,1,1, 3.602, 10487.048, 313.777, 52780.929 23/04/06,11:29:39,14,10,1, 11.9,1,1, 3.602, 10487.044, 313.747, 52780.885 23/04/06,11:29:39,15,10,1, 11.9,1,1, 3.602, 10487.065, 313.742, 52780.938 23/04/06,11:29:39,16,10,1, 11.9,1,1, 3.602, 10487.064, 313.744, 52780.881 23/04/06,11:29:39,17,10,1, 11.9,1,1, 3.602, 10487.094, 313.746, 52780.897 23/04/06,11:29:39,18,10,1, 11.9,1,1, 3.602, 10487.064, 313.777, 52780.908 23/04/06,11:29:39,19,10,1, 11.9,1,1, 3.602, 10487.049, 313.743, 52780.926 23/04/06,11:29:40,00,10,1, 11.8,1,1, 3.606, 10487.047, 313.743, 52780.926 23/04/06,11:29:40,01,10,1, 11.8,1,1, 3.606, 10487.075, 313.728, 52780.902 23/04/06,11:29:40,02,10,1, 11.8,1,1, 3.606, 10487.069, 313.713, 52780.889 23/04/06,11:29:40,03,10,1, 11.8,1,1, 3.606, 10487.069, 313.745, 52780.946 23/04/06,11:29:40,04,10,1, 11.8,1,1, 3.606, 10487.084, 313.726, 52780.950 23/04/06,11:29:40,05,10,1, 11.8,1,1, 3.606, 10487.081, 313.715, 52780.916 23/04/06,11:29:40,06,10,1, 11.8,1,1, 3.606, 10487.076, 313.769, 52780.901 23/04/06,11:29:40,07,10,1, 11.8,1,1, 3.606, 10487.070, 313.731, 52780.942 23/04/06,11:29:40,08,10,1, 11.8,1,1, 3.606, 10487.103, 313.730, 52780.953 23/04/06,11:29:40,09,10,1, 11.8,1,1, 3.606, 10487.066, 313.722, 52780.939 23/04/06,11:29:40,10,10,1, 11.8,1,1, 3.606, 10487.072, 313.715, 52780.934 23/04/06,11:29:40,11,10,1, 11.8,1,1, 3.606, 10487.103, 313.713, 52780.981 23/04/06,11:29:40,12,10,1, 11.8,1,1, 3.606, 10487.087, 313.722, 52780.939 23/04/06,11:29:40,13,10,1, 11.8,1,1, 3.606, 10487.092, 313.718, 52780.921 23/04/06,11:29:40,14,10,1, 11.8,1,1, 3.606, 10487.095, 313.714, 52780.918 23/04/06,11:29:40,15,10,1, 11.8,1,1, 3.606, 10487.098, 313.712, 52780.921 23/04/06,11:29:40,16,10,1, 11.8,1,1, 3.606, 10487.116, 313.704, 52780.941 23/04/06,11:29:40,17,10,1, 11.8,1,1, 3.606, 10487.123, 313.714, 52780.937 23/04/06,11:29:40,18,10,1, 11.8,1,1, 3.606, 10487.113, 313.682, 52780.968 23/04/06,11:29:40,19,10,1, 11.8,1,1, 3.606, 10487.127, 313.717, 52780.917 23/04/06,11:29:41,00,10,1, 11.9,1,1, 3.600, 10487.123, 313.717, 52780.917 23/04/06,11:29:41,01,10,1, 11.9,1,1, 3.600, 10487.099, 313.673, 52780.898 23/04/06,11:29:41,02,10,1, 11.9,1,1, 3.600, 10487.082, 313.701, 52780.894 23/04/06,11:29:41,03,10,1, 11.9,1,1, 3.600, 10487.119, 313.685, 52780.914 23/04/06,11:29:41,04,10,1, 11.9,1,1, 3.600, 10487.107, 313.690, 52780.935 23/04/06,11:29:41,05,10,1, 11.9,1,1, 3.600, 10487.125, 313.709, 52780.967 23/04/06,11:29:41,06,10,1, 11.9,1,1, 3.600, 10487.143, 313.671, 52780.947 23/04/06,11:29:41,07,10,1, 11.9,1,1, 3.600, 10487.139, 313.701, 52780.951 23/04/06,11:29:41,08,10,1, 11.9,1,1, 3.600, 10487.140, 313.711, 52780.907 23/04/06,11:29:41,09,10,1, 11.9,1,1, 3.600, 10487.142, 313.673, 52780.904 23/04/06,11:29:41,10,10,1, 11.9,1,1, 3.600, 10487.160, 313.711, 52780.935 23/04/06,11:29:41,11,10,1, 11.9,1,1, 3.600, 10487.160, 313.673, 52780.822 23/04/06,11:29:41,12,10,1, 11.9,1,1, 3.600, 10487.123, 313.679, 52780.788 23/04/06,11:29:41,13,10,1, 11.9,1,1, 3.600, 10487.138, 313.702, 52780.998 23/04/06,11:29:41,14,10,1, 11.9,1,1, 3.600, 10487.137, 313.705, 52780.955 23/04/06,11:29:41,15,10,1, 11.9,1,1, 3.600, 10487.158, 313.684, 52780.967 23/04/06,11:29:41,16,10,1, 11.9,1,1, 3.600, 10487.144, 313.683, 52780.970 23/04/06,11:29:41,17,10,1, 11.9,1,1, 3.600, 10487.143, 313.666, 52780.909 23/04/06,11:29:41,18,10,1, 11.9,1,1, 3.600, 10487.162, 313.654, 52780.915 23/04/06,11:29:41,19,10,1, 11.9,1,1, 3.600, 10487.155, 313.694, 52780.951 23/04/06,11:29:42,00,10,1, 11.8,1,1, 3.604, 10487.148, 313.694, 52780.951 23/04/06,11:29:42,01,10,1, 11.8,1,1, 3.604, 10487.153, 313.687, 52780.950 23/04/06,11:29:42,02,10,1, 11.8,1,1, 3.604, 10487.159, 313.674, 52780.965 23/04/06,11:29:42,03,10,1, 11.8,1,1, 3.604, 10487.159, 313.675, 52780.922 23/04/06,11:29:42,04,10,1, 11.8,1,1, 3.604, 10487.145, 313.689, 52780.975 23/04/06,11:29:42,05,10,1, 11.8,1,1, 3.604, 10487.157, 313.659, 52780.941 23/04/06,11:29:42,06,10,1, 11.8,1,1, 3.604, 10487.173, 313.671, 52780.929 23/04/06,11:29:42,07,10,1, 11.8,1,1, 3.604, 10487.181, 313.663, 52780.958 23/04/06,11:29:42,08,10,1, 11.8,1,1, 3.604, 10487.161, 313.655, 52780.934 23/04/06,11:29:42,09,10,1, 11.8,1,1, 3.604, 10487.167, 313.681, 52780.950 23/04/06,11:29:42,10,10,1, 11.8,1,1, 3.604, 10487.178, 313.647, 52780.937 23/04/06,11:29:42,11,10,1, 11.8,1,1, 3.604, 10487.168, 313.642, 52780.970 23/04/06,11:29:42,12,10,1, 11.8,1,1, 3.604, 10487.166, 313.635, 52780.929 23/04/06,11:29:42,13,10,1, 11.8,1,1, 3.604, 10487.186, 313.629, 52780.930 23/04/06,11:29:42,14,10,1, 11.8,1,1, 3.604, 10487.174, 313.650, 52780.905 23/04/06,11:29:42,15,10,1, 11.8,1,1, 3.604, 10487.187, 313.633, 52780.945 23/04/06,11:29:42,16,10,1, 11.8,1,1, 3.604, 10487.175, 313.601, 52780.878 23/04/06,11:29:42,17,10,1, 11.8,1,1, 3.604, 10487.203, 313.612, 52780.957 23/04/06,11:29:42,18,10,1, 11.8,1,1, 3.604, 10487.172, 313.616, 52780.905 23/04/06,11:29:42,19,10,1, 11.8,1,1, 3.604, 10487.184, 313.590, 52780.938 23/04/06,11:29:43,00,10,1, 11.9,1,1, 3.603, 10487.181, 313.590, 52780.938 23/04/06,11:29:43,01,10,1, 11.9,1,1, 3.603, 10487.177, 313.585, 52780.958 23/04/06,11:29:43,02,10,1, 11.9,1,1, 3.603, 10487.190, 313.598, 52780.959 23/04/06,11:29:43,03,10,1, 11.9,1,1, 3.603, 10487.195, 313.614, 52780.999 23/04/06,11:29:43,04,10,1, 11.9,1,1, 3.603, 10487.199, 313.591, 52780.987 23/04/06,11:29:43,05,10,1, 11.9,1,1, 3.603, 10487.216, 313.570, 52780.960 23/04/06,11:29:43,06,10,1, 11.9,1,1, 3.603, 10487.224, 313.592, 52780.993 23/04/06,11:29:43,07,10,1, 11.9,1,1, 3.603, 10487.202, 313.579, 52780.970 23/04/06,11:29:43,08,10,1, 11.9,1,1, 3.603, 10487.213, 313.616, 52780.991 23/04/06,11:29:43,09,10,1, 11.9,1,1, 3.603, 10487.234, 313.584, 52780.994 23/04/06,11:29:43,10,10,1, 11.9,1,1, 3.603, 10487.240, 313.556, 52780.971 23/04/06,11:29:43,11,10,1, 11.9,1,1, 3.603, 10487.230, 313.608, 52780.968 23/04/06,11:29:43,12,10,1, 11.9,1,1, 3.603, 10487.234, 313.586, 52780.963 23/04/06,11:29:43,13,10,1, 11.9,1,1, 3.603, 10487.265, 313.602, 52781.006 23/04/06,11:29:43,14,10,1, 11.9,1,1, 3.603, 10487.234, 313.608, 52781.023 23/04/06,11:29:43,15,10,1, 11.9,1,1, 3.603, 10487.246, 313.580, 52780.976 23/04/06,11:29:43,16,10,1, 11.9,1,1, 3.603, 10487.248, 313.574, 52780.984 23/04/06,11:29:43,17,10,1, 11.9,1,1, 3.603, 10487.254, 313.583, 52780.987 23/04/06,11:29:43,18,10,1, 11.9,1,1, 3.603, 10487.237, 313.587, 52780.994 23/04/06,11:29:43,19,10,1, 11.9,1,1, 3.603, 10487.278, 313.615, 52780.983 23/04/06,11:29:44,00,09,1, 11.9,1,1, 3.606, 10487.273, 313.615, 52780.983 23/04/06,11:29:44,01,09,1, 11.9,1,1, 3.606, 10487.247, 313.579, 52781.019 23/04/06,11:29:44,02,09,1, 11.9,1,1, 3.606, 10487.250, 313.589, 52780.997 23/04/06,11:29:44,03,09,1, 11.9,1,1, 3.606, 10487.235, 313.566, 52781.015 23/04/06,11:29:44,04,09,1, 11.9,1,1, 3.606, 10487.240, 313.565, 52780.991 23/04/06,11:29:44,05,09,1, 11.9,1,1, 3.606, 10487.254, 313.587, 52780.997 23/04/06,11:29:44,06,09,1, 11.9,1,1, 3.606, 10487.244, 313.564, 52780.974 23/04/06,11:29:44,07,09,1, 11.9,1,1, 3.606, 10487.262, 313.577, 52780.994 23/04/06,11:29:44,08,09,1, 11.9,1,1, 3.606, 10487.259, 313.583, 52780.990 23/04/06,11:29:44,09,09,1, 11.9,1,1, 3.606, 10487.258, 313.553, 52780.994 23/04/06,11:29:44,10,09,1, 11.9,1,1, 3.606, 10487.274, 313.580, 52781.001 23/04/06,11:29:44,11,09,1, 11.9,1,1, 3.606, 10487.270, 313.568, 52781.002 23/04/06,11:29:44,12,09,1, 11.9,1,1, 3.606, 10487.278, 313.578, 52780.986 23/04/06,11:29:44,13,09,1, 11.9,1,1, 3.606, 10487.280, 313.578, 52780.994 23/04/06,11:29:44,14,09,1, 11.9,1,1, 3.606, 10487.284, 313.577, 52780.993 23/04/06,11:29:44,15,09,1, 11.9,1,1, 3.606, 10487.263, 313.568, 52780.998 23/04/06,11:29:44,16,09,1, 11.9,1,1, 3.606, 10487.277, 313.545, 52780.987 23/04/06,11:29:44,17,09,1, 11.9,1,1, 3.606, 10487.263, 313.542, 52780.984 23/04/06,11:29:44,18,09,1, 11.9,1,1, 3.606, 10487.264, 313.557, 52781.017 23/04/06,11:29:44,19,09,1, 11.9,1,1, 3.606, 10487.257, 313.559, 52780.999 23/04/06,11:29:45,00,10,1, 11.9,1,1, 3.605, 10487.256, 313.559, 52780.999 23/04/06,11:29:45,01,10,1, 11.9,1,1, 3.605, 10487.292, 313.535, 52781.001 23/04/06,11:29:45,02,10,1, 11.9,1,1, 3.605, 10487.293, 313.486, 52780.961 23/04/06,11:29:45,03,10,1, 11.9,1,1, 3.605, 10487.276, 313.516, 52780.988 23/04/06,11:29:45,04,10,1, 11.9,1,1, 3.605, 10487.301, 313.531, 52780.982 23/04/06,11:29:45,05,10,1, 11.9,1,1, 3.605, 10487.290, 313.506, 52780.980 23/04/06,11:29:45,06,10,1, 11.9,1,1, 3.605, 10487.316, 313.531, 52780.990 23/04/06,11:29:45,07,10,1, 11.9,1,1, 3.605, 10487.301, 313.508, 52780.972 23/04/06,11:29:45,08,10,1, 11.9,1,1, 3.605, 10487.296, 313.511, 52780.959 23/04/06,11:29:45,09,10,1, 11.9,1,1, 3.605, 10487.322, 313.516, 52780.981 23/04/06,11:29:45,10,10,1, 11.9,1,1, 3.605, 10487.324, 313.524, 52780.937 23/04/06,11:29:45,11,10,1, 11.9,1,1, 3.605, 10487.299, 313.527, 52780.981 23/04/06,11:29:45,12,10,1, 11.9,1,1, 3.605, 10487.322, 313.502, 52780.973 23/04/06,11:29:45,13,10,1, 11.9,1,1, 3.605, 10487.319, 313.490, 52780.925 23/04/06,11:29:45,14,10,1, 11.9,1,1, 3.605, 10487.315, 313.515, 52780.985 23/04/06,11:29:45,15,10,1, 11.9,1,1, 3.605, 10487.304, 313.513, 52780.968 23/04/06,11:29:45,16,10,1, 11.9,1,1, 3.605, 10487.316, 313.518, 52780.947 23/04/06,11:29:45,17,10,1, 11.9,1,1, 3.605, 10487.306, 313.512, 52780.976 23/04/06,11:29:45,18,10,1, 11.9,1,1, 3.605, 10487.313, 313.525, 52780.987 23/04/06,11:29:45,19,10,1, 11.9,1,1, 3.605, 10487.321, 313.508, 52780.984 23/04/06,11:29:46,00,10,1, 11.9,1,1, 3.609, 10487.314, 313.508, 52780.984 23/04/06,11:29:46,01,10,1, 11.9,1,1, 3.609, 10487.304, 313.513, 52780.974 23/04/06,11:29:46,02,10,1, 11.9,1,1, 3.609, 10487.303, 313.515, 52780.994 23/04/06,11:29:46,03,10,1, 11.9,1,1, 3.609, 10487.305, 313.513, 52781.006 23/04/06,11:29:46,04,10,1, 11.9,1,1, 3.609, 10487.297, 313.503, 52780.978 23/04/06,11:29:46,05,10,1, 11.9,1,1, 3.609, 10487.328, 313.515, 52781.020 23/04/06,11:29:46,06,10,1, 11.9,1,1, 3.609, 10487.315, 313.482, 52780.982 23/04/06,11:29:46,07,10,1, 11.9,1,1, 3.609, 10487.310, 313.501, 52780.951 23/04/06,11:29:46,08,10,1, 11.9,1,1, 3.609, 10487.310, 313.514, 52781.030 23/04/06,11:29:46,09,10,1, 11.9,1,1, 3.609, 10487.297, 313.470, 52780.980 23/04/06,11:29:46,10,10,1, 11.9,1,1, 3.609, 10487.335, 313.480, 52781.000 23/04/06,11:29:46,11,10,1, 11.9,1,1, 3.609, 10487.305, 313.508, 52780.980 23/04/06,11:29:46,12,10,1, 11.9,1,1, 3.609, 10487.303, 313.482, 52780.990 23/04/06,11:29:46,13,10,1, 11.9,1,1, 3.609, 10487.352, 313.484, 52780.996 23/04/06,11:29:46,14,10,1, 11.9,1,1, 3.609, 10487.316, 313.478, 52780.963 23/04/06,11:29:46,15,10,1, 11.9,1,1, 3.609, 10487.301, 313.453, 52780.960 23/04/06,11:29:46,16,10,1, 11.9,1,1, 3.609, 10487.339, 313.465, 52781.016 23/04/06,11:29:46,17,10,1, 11.9,1,1, 3.609, 10487.321, 313.451, 52780.947 23/04/06,11:29:46,18,10,1, 11.9,1,1, 3.609, 10487.298, 313.449, 52781.136 23/04/06,11:29:46,19,10,1, 11.9,1,1, 3.609, 10487.345, 313.437, 52781.007 23/04/06,11:29:47,00,10,1, 11.9,1,1, 3.608, 10487.339, 313.437, 52781.007 23/04/06,11:29:47,01,10,1, 11.9,1,1, 3.608, 10487.334, 313.434, 52780.969 23/04/06,11:29:47,02,10,1, 11.9,1,1, 3.608, 10487.310, 313.408, 52780.972 23/04/06,11:29:47,03,10,1, 11.9,1,1, 3.608, 10487.342, 313.406, 52780.962 23/04/06,11:29:47,04,10,1, 11.9,1,1, 3.608, 10487.314, 313.412, 52780.952 23/04/06,11:29:47,05,10,1, 11.9,1,1, 3.608, 10487.310, 313.405, 52780.988 23/04/06,11:29:47,06,10,1, 11.9,1,1, 3.608, 10487.326, 313.400, 52780.977 23/04/06,11:29:47,07,10,1, 11.9,1,1, 3.608, 10487.340, 313.435, 52781.027 23/04/06,11:29:47,08,10,1, 11.9,1,1, 3.608, 10487.360, 313.415, 52780.988 23/04/06,11:29:47,09,10,1, 11.9,1,1, 3.608, 10487.311, 313.422, 52780.933 23/04/06,11:29:47,10,10,1, 11.9,1,1, 3.608, 10487.341, 313.407, 52780.976 23/04/06,11:29:47,11,10,1, 11.9,1,1, 3.608, 10487.339, 313.398, 52780.977 23/04/06,11:29:47,12,10,1, 11.9,1,1, 3.608, 10487.342, 313.406, 52780.985 23/04/06,11:29:47,13,10,1, 11.9,1,1, 3.608, 10487.347, 313.428, 52781.024 23/04/06,11:29:47,14,10,1, 11.9,1,1, 3.608, 10487.351, 313.412, 52780.994 23/04/06,11:29:47,15,10,1, 11.9,1,1, 3.608, 10487.363, 313.461, 52781.001 23/04/06,11:29:47,16,10,1, 11.9,1,1, 3.608, 10487.336, 313.431, 52780.981 23/04/06,11:29:47,17,10,1, 11.9,1,1, 3.608, 10487.349, 313.417, 52780.989 23/04/06,11:29:47,18,10,1, 11.9,1,1, 3.608, 10487.372, 313.450, 52780.990 23/04/06,11:29:47,19,10,1, 11.9,1,1, 3.608, 10487.360, 313.410, 52781.003 23/04/06,11:29:48,00,10,1, 11.9,1,1, 3.605, 10487.356, 313.410, 52781.003 23/04/06,11:29:48,01,10,1, 11.9,1,1, 3.605, 10487.329, 313.433, 52781.038 23/04/06,11:29:48,02,10,1, 11.9,1,1, 3.605, 10487.367, 313.409, 52780.989 23/04/06,11:29:48,03,10,1, 11.9,1,1, 3.605, 10487.329, 313.429, 52781.009 23/04/06,11:29:48,04,10,1, 11.9,1,1, 3.605, 10487.345, 313.410, 52781.023 23/04/06,11:29:48,05,10,1, 11.9,1,1, 3.605, 10487.324, 313.405, 52781.006 23/04/06,11:29:48,06,10,1, 11.9,1,1, 3.605, 10487.346, 313.431, 52780.992 23/04/06,11:29:48,07,10,1, 11.9,1,1, 3.605, 10487.338, 313.414, 52780.983 23/04/06,11:29:48,08,10,1, 11.9,1,1, 3.605, 10487.322, 313.415, 52780.998 23/04/06,11:29:48,09,10,1, 11.9,1,1, 3.605, 10487.366, 313.417, 52781.015 23/04/06,11:29:48,10,10,1, 11.9,1,1, 3.605, 10487.333, 313.415, 52781.004 23/04/06,11:29:48,11,10,1, 11.9,1,1, 3.605, 10487.332, 313.395, 52780.986 23/04/06,11:29:48,12,10,1, 11.9,1,1, 3.605, 10487.353, 313.376, 52780.981 23/04/06,11:29:48,13,10,1, 11.9,1,1, 3.605, 10487.322, 313.357, 52780.978 23/04/06,11:29:48,14,10,1, 11.9,1,1, 3.605, 10487.330, 313.342, 52780.976 23/04/06,11:29:48,15,10,1, 11.9,1,1, 3.605, 10487.337, 313.348, 52780.982 23/04/06,11:29:48,16,10,1, 11.9,1,1, 3.605, 10487.348, 313.359, 52780.963 23/04/06,11:29:48,17,10,1, 11.9,1,1, 3.605, 10487.318, 313.357, 52781.012 23/04/06,11:29:48,18,10,1, 11.9,1,1, 3.605, 10487.311, 313.352, 52780.978 23/04/06,11:29:48,19,10,1, 11.9,1,1, 3.605, 10487.350, 313.350, 52780.959 23/04/06,11:29:49,00,10,1, 11.9,1,1, 3.607, 10487.348, 313.350, 52780.959 23/04/06,11:29:49,01,10,1, 11.9,1,1, 3.607, 10487.327, 313.321, 52780.963 23/04/06,11:29:49,02,10,1, 11.9,1,1, 3.607, 10487.329, 313.335, 52780.968 23/04/06,11:29:49,03,10,1, 11.9,1,1, 3.607, 10487.334, 313.320, 52780.967 23/04/06,11:29:49,04,10,1, 11.9,1,1, 3.607, 10487.326, 313.325, 52780.932 23/04/06,11:29:49,05,10,1, 11.9,1,1, 3.607, 10487.345, 313.334, 52780.955 23/04/06,11:29:49,06,10,1, 11.9,1,1, 3.607, 10487.345, 313.341, 52780.981 23/04/06,11:29:49,07,10,1, 11.9,1,1, 3.607, 10487.358, 313.301, 52780.947 23/04/06,11:29:49,08,10,1, 11.9,1,1, 3.607, 10487.337, 313.350, 52780.998 23/04/06,11:29:49,09,10,1, 11.9,1,1, 3.607, 10487.358, 313.330, 52780.978 23/04/06,11:29:49,10,10,1, 11.9,1,1, 3.607, 10487.343, 313.325, 52780.950 23/04/06,11:29:49,11,10,1, 11.9,1,1, 3.607, 10487.327, 313.329, 52780.960 23/04/06,11:29:49,12,10,1, 11.9,1,1, 3.607, 10487.340, 313.308, 52780.974 23/04/06,11:29:49,13,10,1, 11.9,1,1, 3.607, 10487.349, 313.343, 52780.962 23/04/06,11:29:49,14,10,1, 11.9,1,1, 3.607, 10487.335, 313.332, 52781.018 23/04/06,11:29:49,15,10,1, 11.9,1,1, 3.607, 10487.334, 313.336, 52780.960 23/04/06,11:29:49,16,10,1, 11.9,1,1, 3.607, 10487.337, 313.321, 52780.960 23/04/06,11:29:49,17,10,1, 11.9,1,1, 3.607, 10487.327, 313.330, 52780.944 23/04/06,11:29:49,18,10,1, 11.9,1,1, 3.607, 10487.350, 313.314, 52781.002 23/04/06,11:29:49,19,10,1, 11.9,1,1, 3.607, 10487.347, 313.345, 52780.979 23/04/06,11:29:50,00,10,1, 12.0,1,1, 3.608, 10487.339, 313.345, 52780.979 23/04/06,11:29:50,01,10,1, 12.0,1,1, 3.608, 10487.362, 313.333, 52780.990 23/04/06,11:29:50,02,10,1, 12.0,1,1, 3.608, 10487.333, 313.328, 52781.004 23/04/06,11:29:50,03,10,1, 12.0,1,1, 3.608, 10487.316, 313.323, 52780.983 23/04/06,11:29:50,04,10,1, 12.0,1,1, 3.608, 10487.354, 313.326, 52781.002 23/04/06,11:29:50,05,10,1, 12.0,1,1, 3.608, 10487.362, 313.332, 52780.980 23/04/06,11:29:50,06,10,1, 12.0,1,1, 3.608, 10487.350, 313.314, 52780.921 23/04/06,11:29:50,07,10,1, 12.0,1,1, 3.608, 10487.327, 313.351, 52780.953 23/04/06,11:29:50,08,10,1, 12.0,1,1, 3.608, 10487.320, 313.323, 52780.971 23/04/06,11:29:50,09,10,1, 12.0,1,1, 3.608, 10487.295, 313.312, 52780.963 23/04/06,11:29:50,10,10,1, 12.0,1,1, 3.608, 10487.301, 313.332, 52780.981 23/04/06,11:29:50,11,10,1, 12.0,1,1, 3.608, 10487.316, 313.293, 52780.962 23/04/06,11:29:50,12,10,1, 12.0,1,1, 3.608, 10487.289, 313.273, 52780.980 23/04/06,11:29:50,13,10,1, 12.0,1,1, 3.608, 10487.314, 313.299, 52780.995 23/04/06,11:29:50,14,10,1, 12.0,1,1, 3.608, 10487.318, 313.270, 52781.011 23/04/06,11:29:50,15,10,1, 12.0,1,1, 3.608, 10487.303, 313.290, 52780.989 23/04/06,11:29:50,16,10,1, 12.0,1,1, 3.608, 10487.315, 313.289, 52781.008 23/04/06,11:29:50,17,10,1, 12.0,1,1, 3.608, 10487.319, 313.261, 52781.000 23/04/06,11:29:50,18,10,1, 12.0,1,1, 3.608, 10487.318, 313.281, 52780.983 23/04/06,11:29:50,19,10,1, 12.0,1,1, 3.608, 10487.340, 313.226, 52780.961 23/04/06,11:29:51,00,11,1, 12.0,1,1, 3.605, 10487.339, 313.226, 52780.961 23/04/06,11:29:51,01,11,1, 12.0,1,1, 3.605, 10487.332, 313.280, 52780.979 23/04/06,11:29:51,02,11,1, 12.0,1,1, 3.605, 10487.323, 313.221, 52780.949 23/04/06,11:29:51,03,11,1, 12.0,1,1, 3.605, 10487.322, 313.267, 52780.947 23/04/06,11:29:51,04,11,1, 12.0,1,1, 3.605, 10487.324, 313.249, 52780.985 23/04/06,11:29:51,05,11,1, 12.0,1,1, 3.605, 10487.315, 313.211, 52780.964 23/04/06,11:29:51,06,11,1, 12.0,1,1, 3.605, 10487.338, 313.218, 52780.994 23/04/06,11:29:51,07,11,1, 12.0,1,1, 3.605, 10487.324, 313.213, 52780.960 23/04/06,11:29:51,08,11,1, 12.0,1,1, 3.605, 10487.300, 313.216, 52780.931 23/04/06,11:29:51,09,11,1, 12.0,1,1, 3.605, 10487.352, 313.237, 52780.964 23/04/06,11:29:51,10,11,1, 12.0,1,1, 3.605, 10487.333, 313.235, 52780.966 23/04/06,11:29:51,11,11,1, 12.0,1,1, 3.605, 10487.324, 313.247, 52781.006 23/04/06,11:29:51,12,11,1, 12.0,1,1, 3.605, 10487.346, 313.224, 52780.992 23/04/06,11:29:51,13,11,1, 12.0,1,1, 3.605, 10487.315, 313.207, 52780.996 23/04/06,11:29:51,14,11,1, 12.0,1,1, 3.605, 10487.321, 313.239, 52781.000 23/04/06,11:29:51,15,11,1, 12.0,1,1, 3.605, 10487.327, 313.234, 52781.011 23/04/06,11:29:51,16,11,1, 12.0,1,1, 3.605, 10487.325, 313.223, 52780.965 23/04/06,11:29:51,17,11,1, 12.0,1,1, 3.605, 10487.327, 313.227, 52780.991 23/04/06,11:29:51,18,11,1, 12.0,1,1, 3.605, 10487.341, 313.223, 52781.013 23/04/06,11:29:51,19,11,1, 12.0,1,1, 3.605, 10487.302, 313.199, 52780.971 23/04/06,11:29:52,00,11,1, 11.9,1,1, 3.605, 10487.298, 313.199, 52780.971 23/04/06,11:29:52,01,11,1, 11.9,1,1, 3.605, 10487.313, 313.220, 52781.033 23/04/06,11:29:52,02,11,1, 11.9,1,1, 3.605, 10487.290, 313.224, 52781.011 23/04/06,11:29:52,03,11,1, 11.9,1,1, 3.605, 10487.313, 313.242, 52781.028 23/04/06,11:29:52,04,11,1, 11.9,1,1, 3.605, 10487.302, 313.228, 52780.997 23/04/06,11:29:52,05,11,1, 11.9,1,1, 3.605, 10487.321, 313.227, 52781.026 23/04/06,11:29:52,06,11,1, 11.9,1,1, 3.605, 10487.318, 313.215, 52781.022 23/04/06,11:29:52,07,11,1, 11.9,1,1, 3.605, 10487.291, 313.188, 52780.994 23/04/06,11:29:52,08,11,1, 11.9,1,1, 3.605, 10487.331, 313.203, 52780.983 23/04/06,11:29:52,09,11,1, 11.9,1,1, 3.605, 10487.315, 313.199, 52781.012 23/04/06,11:29:52,10,11,1, 11.9,1,1, 3.605, 10487.313, 313.221, 52780.994 23/04/06,11:29:52,11,11,1, 11.9,1,1, 3.605, 10487.299, 313.193, 52780.979 23/04/06,11:29:52,12,11,1, 11.9,1,1, 3.605, 10487.327, 313.188, 52781.078 23/04/06,11:29:52,13,11,1, 11.9,1,1, 3.605, 10487.272, 313.183, 52781.027 23/04/06,11:29:52,14,11,1, 11.9,1,1, 3.605, 10487.315, 313.200, 52781.041 23/04/06,11:29:52,15,11,1, 11.9,1,1, 3.605, 10487.315, 313.179, 52781.007 23/04/06,11:29:52,16,11,1, 11.9,1,1, 3.605, 10487.320, 313.195, 52781.035 23/04/06,11:29:52,17,11,1, 11.9,1,1, 3.605, 10487.304, 313.165, 52780.981 23/04/06,11:29:52,18,11,1, 11.9,1,1, 3.605, 10487.321, 313.145, 52780.985 23/04/06,11:29:52,19,11,1, 11.9,1,1, 3.605, 10487.333, 313.157, 52781.002 23/04/06,11:29:53,00,11,1, 11.9,1,1, 3.604, 10487.331, 313.157, 52781.002 23/04/06,11:29:53,01,11,1, 11.9,1,1, 3.604, 10487.318, 313.127, 52780.985 23/04/06,11:29:53,02,11,1, 11.9,1,1, 3.604, 10487.325, 313.122, 52780.980 23/04/06,11:29:53,03,11,1, 11.9,1,1, 3.604, 10487.312, 313.130, 52781.007 23/04/06,11:29:53,04,11,1, 11.9,1,1, 3.604, 10487.318, 313.145, 52781.000 23/04/06,11:29:53,05,11,1, 11.9,1,1, 3.604, 10487.323, 313.138, 52780.985 23/04/06,11:29:53,06,11,1, 11.9,1,1, 3.604, 10487.316, 313.106, 52780.970 23/04/06,11:29:53,07,11,1, 11.9,1,1, 3.604, 10487.336, 313.135, 52780.957 23/04/06,11:29:53,08,11,1, 11.9,1,1, 3.604, 10487.318, 313.135, 52780.995 23/04/06,11:29:53,09,11,1, 11.9,1,1, 3.604, 10487.298, 313.122, 52780.976 23/04/06,11:29:53,10,11,1, 11.9,1,1, 3.604, 10487.313, 313.128, 52780.991 23/04/06,11:29:53,11,11,1, 11.9,1,1, 3.604, 10487.293, 313.122, 52781.000 23/04/06,11:29:53,12,11,1, 11.9,1,1, 3.604, 10487.290, 313.103, 52781.006 23/04/06,11:29:53,13,11,1, 11.9,1,1, 3.604, 10487.330, 313.125, 52780.982 23/04/06,11:29:53,14,11,1, 11.9,1,1, 3.604, 10487.294, 313.103, 52780.990 23/04/06,11:29:53,15,11,1, 11.9,1,1, 3.604, 10487.299, 313.116, 52780.990 23/04/06,11:29:53,16,11,1, 11.9,1,1, 3.604, 10487.311, 313.122, 52780.987 23/04/06,11:29:53,17,11,1, 11.9,1,1, 3.604, 10487.317, 313.094, 52780.988 23/04/06,11:29:53,18,11,1, 11.9,1,1, 3.604, 10487.291, 313.127, 52780.990 23/04/06,11:29:53,19,11,1, 11.9,1,1, 3.604, 10487.309, 313.127, 52780.972 23/04/06,11:29:54,00,10,1, 11.9,1,1, 3.610, 10487.306, 313.127, 52780.972 23/04/06,11:29:54,01,10,1, 11.9,1,1, 3.610, 10487.317, 313.131, 52781.027 23/04/06,11:29:54,02,10,1, 11.9,1,1, 3.610, 10487.276, 313.110, 52780.974 23/04/06,11:29:54,03,10,1, 11.9,1,1, 3.610, 10487.308, 313.104, 52781.005 23/04/06,11:29:54,04,10,1, 11.9,1,1, 3.610, 10487.306, 313.105, 52780.989 23/04/06,11:29:54,05,10,1, 11.9,1,1, 3.610, 10487.292, 313.110, 52781.295 23/04/06,11:29:54,06,10,1, 11.9,1,1, 3.610, 10487.341, 313.098, 52780.966 23/04/06,11:29:54,07,10,1, 11.9,1,1, 3.610, 10487.314, 313.091, 52780.962 23/04/06,11:29:54,08,10,1, 11.9,1,1, 3.610, 10487.343, 313.056, 52780.965 23/04/06,11:29:54,09,10,1, 11.9,1,1, 3.610, 10487.310, 313.128, 52781.009 23/04/06,11:29:54,10,10,1, 11.9,1,1, 3.610, 10487.297, 313.102, 52780.971 23/04/06,11:29:54,11,10,1, 11.9,1,1, 3.610, 10487.320, 313.078, 52781.007 23/04/06,11:29:54,12,10,1, 11.9,1,1, 3.610, 10487.294, 313.088, 52780.825 23/04/06,11:29:54,13,10,1, 11.9,1,1, 3.610, 10487.325, 313.064, 52781.071 23/04/06,11:29:54,14,10,1, 11.9,1,1, 3.610, 10487.360, 313.053, 52781.008 23/04/06,11:29:54,15,10,1, 11.9,1,1, 3.610, 10487.313, 313.071, 52781.008 23/04/06,11:29:54,16,10,1, 11.9,1,1, 3.610, 10487.322, 313.052, 52781.013 23/04/06,11:29:54,17,10,1, 11.9,1,1, 3.610, 10487.317, 313.073, 52781.001 23/04/06,11:29:54,18,10,1, 11.9,1,1, 3.610, 10487.309, 313.058, 52781.015 23/04/06,11:29:54,19,10,1, 11.9,1,1, 3.610, 10487.320, 313.053, 52780.987 23/04/06,11:29:55,00,10,1, 11.9,1,1, 3.609, 10487.314, 313.053, 52780.987 23/04/06,11:29:55,01,10,1, 11.9,1,1, 3.609, 10487.329, 313.037, 52780.997 23/04/06,11:29:55,02,10,1, 11.9,1,1, 3.609, 10487.333, 313.060, 52781.016 23/04/06,11:29:55,03,10,1, 11.9,1,1, 3.609, 10487.321, 313.045, 52780.992 23/04/06,11:29:55,04,10,1, 11.9,1,1, 3.609, 10487.332, 313.039, 52781.008 23/04/06,11:29:55,05,10,1, 11.9,1,1, 3.609, 10487.324, 313.057, 52781.006 23/04/06,11:29:55,06,10,1, 11.9,1,1, 3.609, 10487.304, 313.064, 52780.995 23/04/06,11:29:55,07,10,1, 11.9,1,1, 3.609, 10487.318, 313.050, 52780.996 23/04/06,11:29:55,08,10,1, 11.9,1,1, 3.609, 10487.322, 313.048, 52780.978 23/04/06,11:29:55,09,10,1, 11.9,1,1, 3.609, 10487.307, 313.068, 52780.999 23/04/06,11:29:55,10,10,1, 11.9,1,1, 3.609, 10487.301, 313.039, 52780.967 23/04/06,11:29:55,11,10,1, 11.9,1,1, 3.609, 10487.305, 313.054, 52781.022 23/04/06,11:29:55,12,10,1, 11.9,1,1, 3.609, 10487.293, 313.041, 52780.995 23/04/06,11:29:55,13,10,1, 11.9,1,1, 3.609, 10487.315, 313.051, 52780.971 23/04/06,11:29:55,14,10,1, 11.9,1,1, 3.609, 10487.305, 313.072, 52780.986 23/04/06,11:29:55,15,10,1, 11.9,1,1, 3.609, 10487.304, 313.030, 52780.987 23/04/06,11:29:55,16,10,1, 11.9,1,1, 3.609, 10487.297, 313.059, 52781.001 23/04/06,11:29:55,17,10,1, 11.9,1,1, 3.609, 10487.297, 313.047, 52780.984 23/04/06,11:29:55,18,10,1, 11.9,1,1, 3.609, 10487.283, 313.051, 52780.993 23/04/06,11:29:55,19,10,1, 11.9,1,1, 3.609, 10487.331, 313.071, 52780.989 23/04/06,11:29:56,00,10,1, 11.9,1,1, 3.605, 10487.331, 313.071, 52780.989 23/04/06,11:29:56,01,10,1, 11.9,1,1, 3.605, 10487.315, 313.038, 52781.011 23/04/06,11:29:56,02,10,1, 11.9,1,1, 3.605, 10487.303, 313.057, 52780.998 23/04/06,11:29:56,03,10,1, 11.9,1,1, 3.605, 10487.303, 313.029, 52780.949 23/04/06,11:29:56,04,10,1, 11.9,1,1, 3.605, 10487.296, 313.054, 52780.989 23/04/06,11:29:56,05,10,1, 11.9,1,1, 3.605, 10487.293, 313.056, 52780.978 23/04/06,11:29:56,06,10,1, 11.9,1,1, 3.605, 10487.303, 313.042, 52780.977 23/04/06,11:29:56,07,10,1, 11.9,1,1, 3.605, 10487.308, 313.044, 52781.007 23/04/06,11:29:56,08,10,1, 11.9,1,1, 3.605, 10487.315, 313.041, 52781.006 23/04/06,11:29:56,09,10,1, 11.9,1,1, 3.605, 10487.345, 313.039, 52780.996 23/04/06,11:29:56,10,10,1, 11.9,1,1, 3.605, 10487.327, 313.047, 52780.970 23/04/06,11:29:56,11,10,1, 11.9,1,1, 3.605, 10487.301, 313.031, 52780.998 23/04/06,11:29:56,12,10,1, 11.9,1,1, 3.605, 10487.303, 313.040, 52780.981 23/04/06,11:29:56,13,10,1, 11.9,1,1, 3.605, 10487.322, 313.060, 52780.994 23/04/06,11:29:56,14,10,1, 11.9,1,1, 3.605, 10487.288, 313.011, 52780.984 23/04/06,11:29:56,15,10,1, 11.9,1,1, 3.605, 10487.291, 313.024, 52780.978 23/04/06,11:29:56,16,10,1, 11.9,1,1, 3.605, 10487.287, 313.021, 52780.998 23/04/06,11:29:56,17,10,1, 11.9,1,1, 3.605, 10487.279, 313.026, 52780.973 23/04/06,11:29:56,18,10,1, 11.9,1,1, 3.605, 10487.292, 313.038, 52781.007 23/04/06,11:29:56,19,10,1, 11.9,1,1, 3.605, 10487.297, 313.007, 52780.989 23/04/06,11:29:57,00,10,1, 11.9,1,1, 3.608, 10487.289, 313.007, 52780.989 23/04/06,11:29:57,01,10,1, 11.9,1,1, 3.608, 10487.284, 313.015, 52780.986 23/04/06,11:29:57,02,10,1, 11.9,1,1, 3.608, 10487.292, 313.012, 52781.061 23/04/06,11:29:57,03,10,1, 11.9,1,1, 3.608, 10487.288, 312.996, 52780.973 23/04/06,11:29:57,04,10,1, 11.9,1,1, 3.608, 10487.279, 313.012, 52780.987 23/04/06,11:29:57,05,10,1, 11.9,1,1, 3.608, 10487.281, 312.992, 52780.994 23/04/06,11:29:57,06,10,1, 11.9,1,1, 3.608, 10487.283, 312.988, 52780.993 23/04/06,11:29:57,07,10,1, 11.9,1,1, 3.608, 10487.256, 313.001, 52780.988 23/04/06,11:29:57,08,10,1, 11.9,1,1, 3.608, 10487.285, 312.974, 52780.969 23/04/06,11:29:57,09,10,1, 11.9,1,1, 3.608, 10487.294, 312.988, 52780.972 23/04/06,11:29:57,10,10,1, 11.9,1,1, 3.608, 10487.290, 313.000, 52781.024 23/04/06,11:29:57,11,10,1, 11.9,1,1, 3.608, 10487.269, 312.983, 52780.980 23/04/06,11:29:57,12,10,1, 11.9,1,1, 3.608, 10487.257, 312.994, 52780.988 23/04/06,11:29:57,13,10,1, 11.9,1,1, 3.608, 10487.266, 312.995, 52781.000 23/04/06,11:29:57,14,10,1, 11.9,1,1, 3.608, 10487.264, 312.978, 52781.002 23/04/06,11:29:57,15,10,1, 11.9,1,1, 3.608, 10487.263, 312.979, 52781.000 23/04/06,11:29:57,16,10,1, 11.9,1,1, 3.608, 10487.259, 312.940, 52781.018 23/04/06,11:29:57,17,10,1, 11.9,1,1, 3.608, 10487.260, 312.980, 52780.994 23/04/06,11:29:57,18,10,1, 11.9,1,1, 3.608, 10487.256, 312.986, 52781.029 23/04/06,11:29:57,19,10,1, 11.9,1,1, 3.608, 10487.273, 312.972, 52780.989 23/04/06,11:29:58,00,10,1, 11.9,1,1, 3.611, 10487.264, 312.972, 52780.989 23/04/06,11:29:58,01,10,1, 11.9,1,1, 3.611, 10487.272, 312.966, 52780.998 23/04/06,11:29:58,02,10,1, 11.9,1,1, 3.611, 10487.230, 312.971, 52780.986 23/04/06,11:29:58,03,10,1, 11.9,1,1, 3.611, 10487.264, 312.938, 52780.996 23/04/06,11:29:58,04,10,1, 11.9,1,1, 3.611, 10487.275, 312.925, 52781.015 23/04/06,11:29:58,05,10,1, 11.9,1,1, 3.611, 10487.262, 312.935, 52781.012 23/04/06,11:29:58,06,10,1, 11.9,1,1, 3.611, 10487.247, 312.946, 52780.993 23/04/06,11:29:58,07,10,1, 11.9,1,1, 3.611, 10487.271, 312.914, 52781.006 23/04/06,11:29:58,08,10,1, 11.9,1,1, 3.611, 10487.291, 312.907, 52781.010 23/04/06,11:29:58,09,10,1, 11.9,1,1, 3.611, 10487.265, 312.930, 52780.975 23/04/06,11:29:58,10,10,1, 11.9,1,1, 3.611, 10487.271, 312.947, 52781.024 23/04/06,11:29:58,11,10,1, 11.9,1,1, 3.611, 10487.253, 312.937, 52781.020 23/04/06,11:29:58,12,10,1, 11.9,1,1, 3.611, 10487.260, 312.920, 52781.006 23/04/06,11:29:58,13,10,1, 11.9,1,1, 3.611, 10487.268, 312.916, 52780.987 23/04/06,11:29:58,14,10,1, 11.9,1,1, 3.611, 10487.279, 312.898, 52780.981 23/04/06,11:29:58,15,10,1, 11.9,1,1, 3.611, 10487.251, 312.899, 52781.007 23/04/06,11:29:58,16,10,1, 11.9,1,1, 3.611, 10487.264, 312.902, 52781.000 23/04/06,11:29:58,17,10,1, 11.9,1,1, 3.611, 10487.259, 312.915, 52780.984 23/04/06,11:29:58,18,10,1, 11.9,1,1, 3.611, 10487.242, 312.901, 52780.985 23/04/06,11:29:58,19,10,1, 11.9,1,1, 3.611, 10487.250, 312.883, 52780.988 23/04/06,11:29:59,00,10,1, 11.9,1,1, 3.610, 10487.248, 312.883, 52780.988 23/04/06,11:29:59,01,10,1, 11.9,1,1, 3.610, 10487.256, 312.887, 52780.999 23/04/06,11:29:59,02,10,1, 11.9,1,1, 3.610, 10487.265, 312.885, 52781.037 23/04/06,11:29:59,03,10,1, 11.9,1,1, 3.610, 10487.255, 312.881, 52781.022 23/04/06,11:29:59,04,10,1, 11.9,1,1, 3.610, 10487.246, 312.861, 52780.990 23/04/06,11:29:59,05,10,1, 11.9,1,1, 3.610, 10487.277, 312.844, 52781.006 23/04/06,11:29:59,06,10,1, 11.9,1,1, 3.610, 10487.223, 312.888, 52780.991 23/04/06,11:29:59,07,10,1, 11.9,1,1, 3.610, 10487.248, 312.885, 52780.985 23/04/06,11:29:59,08,10,1, 11.9,1,1, 3.610, 10487.267, 312.868, 52780.962 23/04/06,11:29:59,09,10,1, 11.9,1,1, 3.610, 10487.246, 312.888, 52780.985 23/04/06,11:29:59,10,10,1, 11.9,1,1, 3.610, 10487.245, 312.881, 52781.004 23/04/06,11:29:59,11,10,1, 11.9,1,1, 3.610, 10487.261, 312.880, 52780.984 23/04/06,11:29:59,12,10,1, 11.9,1,1, 3.610, 10487.224, 312.880, 52780.988 23/04/06,11:29:59,13,10,1, 11.9,1,1, 3.610, 10487.242, 312.862, 52781.009 23/04/06,11:29:59,14,10,1, 11.9,1,1, 3.610, 10487.245, 312.872, 52780.969 23/04/06,11:29:59,15,10,1, 11.9,1,1, 3.610, 10487.251, 312.873, 52780.974 23/04/06,11:29:59,16,10,1, 11.9,1,1, 3.610, 10487.235, 312.858, 52781.016 23/04/06,11:29:59,17,10,1, 11.9,1,1, 3.610, 10487.231, 312.846, 52781.007 23/04/06,11:29:59,18,10,1, 11.9,1,1, 3.610, 10487.255, 312.855, 52780.998 23/04/06,11:29:59,19,10,1, 11.9,1,1, 3.610, 10487.273, 312.834, 52781.014 23/04/06,11:30:00,00,10,1, 11.9,1,1, 3.607, 10487.264, 312.834, 52781.014 23/04/06,11:30:00,01,10,1, 11.9,1,1, 3.607, 10487.238, 312.848, 52780.992 23/04/06,11:30:00,02,10,1, 11.9,1,1, 3.607, 10487.252, 312.837, 52780.968 23/04/06,11:30:00,03,10,1, 11.9,1,1, 3.607, 10487.255, 312.842, 52780.988 23/04/06,11:30:00,04,10,1, 11.9,1,1, 3.607, 10487.248, 312.821, 52780.974 23/04/06,11:30:00,05,10,1, 11.9,1,1, 3.607, 10487.267, 312.801, 52780.975 23/04/06,11:30:00,06,10,1, 11.9,1,1, 3.607, 10487.245, 312.820, 52780.986 23/04/06,11:30:00,07,10,1, 11.9,1,1, 3.607, 10487.228, 312.799, 52780.979 23/04/06,11:30:00,08,10,1, 11.9,1,1, 3.607, 10487.234, 312.801, 52780.992 23/04/06,11:30:00,09,10,1, 11.9,1,1, 3.607, 10487.244, 312.798, 52780.962 23/04/06,11:30:00,10,10,1, 11.9,1,1, 3.607, 10487.241, 312.786, 52780.991 23/04/06,11:30:00,11,10,1, 11.9,1,1, 3.607, 10487.261, 312.808, 52781.003 23/04/06,11:30:00,12,10,1, 11.9,1,1, 3.607, 10487.214, 312.786, 52780.950 23/04/06,11:30:00,13,10,1, 11.9,1,1, 3.607, 10487.250, 312.797, 52780.985 23/04/06,11:30:00,14,10,1, 11.9,1,1, 3.607, 10487.254, 312.798, 52780.987 23/04/06,11:30:00,15,10,1, 11.9,1,1, 3.607, 10487.249, 312.780, 52780.949 23/04/06,11:30:00,16,10,1, 11.9,1,1, 3.607, 10487.226, 312.826, 52780.978 23/04/06,11:30:00,17,10,1, 11.9,1,1, 3.607, 10487.239, 312.810, 52780.989 23/04/06,11:30:00,18,10,1, 11.9,1,1, 3.607, 10487.222, 312.793, 52781.002 23/04/06,11:30:00,19,10,1, 11.9,1,1, 3.607, 10487.238, 312.818, 52780.998 23/04/06,11:30:01,00,10,1, 11.9,1,1, 3.607, 10487.231, 312.818, 52780.998 23/04/06,11:30:01,01,10,1, 11.9,1,1, 3.607, 10487.238, 312.849, 52781.002 23/04/06,11:30:01,02,10,1, 11.9,1,1, 3.607, 10487.247, 312.812, 52781.013 23/04/06,11:30:01,03,10,1, 11.9,1,1, 3.607, 10487.222, 312.808, 52780.999 23/04/06,11:30:01,04,10,1, 11.9,1,1, 3.607, 10487.223, 312.827, 52780.997 23/04/06,11:30:01,05,10,1, 11.9,1,1, 3.607, 10487.210, 312.814, 52780.970 23/04/06,11:30:01,06,10,1, 11.9,1,1, 3.607, 10487.219, 312.819, 52780.957 23/04/06,11:30:01,07,10,1, 11.9,1,1, 3.607, 10487.232, 312.828, 52780.972 23/04/06,11:30:01,08,10,1, 11.9,1,1, 3.607, 10487.234, 312.793, 52780.968 23/04/06,11:30:01,09,10,1, 11.9,1,1, 3.607, 10487.240, 312.812, 52781.006 23/04/06,11:30:01,10,10,1, 11.9,1,1, 3.607, 10487.250, 312.809, 52780.982 23/04/06,11:30:01,11,10,1, 11.9,1,1, 3.607, 10487.240, 312.809, 52780.963 23/04/06,11:30:01,12,10,1, 11.9,1,1, 3.607, 10487.236, 312.812, 52780.973 23/04/06,11:30:01,13,10,1, 11.9,1,1, 3.607, 10487.244, 312.788, 52780.990 23/04/06,11:30:01,14,10,1, 11.9,1,1, 3.607, 10487.253, 312.763, 52780.975 23/04/06,11:30:01,15,10,1, 11.9,1,1, 3.607, 10487.251, 312.781, 52781.003 23/04/06,11:30:01,16,10,1, 11.9,1,1, 3.607, 10487.251, 312.792, 52780.992 23/04/06,11:30:01,17,10,1, 11.9,1,1, 3.607, 10487.249, 312.774, 52780.970 23/04/06,11:30:01,18,10,1, 11.9,1,1, 3.607, 10487.255, 312.785, 52780.953 23/04/06,11:30:01,19,10,1, 11.9,1,1, 3.607, 10487.221, 312.783, 52780.943 23/04/06,11:30:02,00,10,1, 11.9,1,1, 3.608, 10487.214, 312.783, 52780.943 23/04/06,11:30:02,01,10,1, 11.9,1,1, 3.608, 10487.242, 312.766, 52781.010 23/04/06,11:30:02,02,10,1, 11.9,1,1, 3.608, 10487.208, 312.748, 52781.025 23/04/06,11:30:02,03,10,1, 11.9,1,1, 3.608, 10487.214, 312.744, 52780.950 23/04/06,11:30:02,04,10,1, 11.9,1,1, 3.608, 10487.245, 312.772, 52780.978 23/04/06,11:30:02,05,10,1, 11.9,1,1, 3.608, 10487.243, 312.775, 52780.990 23/04/06,11:30:02,06,10,1, 11.9,1,1, 3.608, 10487.225, 312.789, 52781.176 23/04/06,11:30:02,07,10,1, 11.9,1,1, 3.608, 10487.266, 312.742, 52780.893 23/04/06,11:30:02,08,10,1, 11.9,1,1, 3.608, 10487.249, 312.735, 52780.916 23/04/06,11:30:02,09,10,1, 11.9,1,1, 3.608, 10487.238, 312.726, 52780.962 23/04/06,11:30:02,10,10,1, 11.9,1,1, 3.608, 10487.232, 312.741, 52780.879 23/04/06,11:30:02,11,10,1, 11.9,1,1, 3.608, 10487.219, 312.735, 52780.923 23/04/06,11:30:02,12,10,1, 11.9,1,1, 3.608, 10487.219, 312.730, 52780.950 23/04/06,11:30:02,13,10,1, 11.9,1,1, 3.608, 10487.224, 312.692, 52780.915 23/04/06,11:30:02,14,10,1, 11.9,1,1, 3.608, 10487.223, 312.744, 52780.960 23/04/06,11:30:02,15,10,1, 11.9,1,1, 3.608, 10487.234, 312.748, 52780.941 23/04/06,11:30:02,16,10,1, 11.9,1,1, 3.608, 10487.207, 312.705, 52780.931 23/04/06,11:30:02,17,10,1, 11.9,1,1, 3.608, 10487.221, 312.747, 52780.968 23/04/06,11:30:02,18,10,1, 11.9,1,1, 3.608, 10487.200, 312.741, 52780.970 23/04/06,11:30:02,19,10,1, 11.9,1,1, 3.608, 10487.202, 312.725, 52780.932 23/04/06,11:30:03,00,10,1, 12.0,1,1, 3.609, 10487.198, 312.725, 52780.932 23/04/06,11:30:03,01,10,1, 12.0,1,1, 3.609, 10487.196, 312.710, 52780.937 23/04/06,11:30:03,02,10,1, 12.0,1,1, 3.609, 10487.202, 312.718, 52780.955 23/04/06,11:30:03,03,10,1, 12.0,1,1, 3.609, 10487.203, 312.740, 52780.932 23/04/06,11:30:03,04,10,1, 12.0,1,1, 3.609, 10487.204, 312.707, 52780.942 23/04/06,11:30:03,05,10,1, 12.0,1,1, 3.609, 10487.210, 312.732, 52780.955 23/04/06,11:30:03,06,10,1, 12.0,1,1, 3.609, 10487.207, 312.733, 52780.955 23/04/06,11:30:03,07,10,1, 12.0,1,1, 3.609, 10487.219, 312.713, 52780.965 23/04/06,11:30:03,08,10,1, 12.0,1,1, 3.609, 10487.225, 312.759, 52780.972 23/04/06,11:30:03,09,10,1, 12.0,1,1, 3.609, 10487.210, 312.721, 52780.933 23/04/06,11:30:03,10,10,1, 12.0,1,1, 3.609, 10487.238, 312.723, 52780.990 23/04/06,11:30:03,11,10,1, 12.0,1,1, 3.609, 10487.228, 312.730, 52780.958 23/04/06,11:30:03,12,10,1, 12.0,1,1, 3.609, 10487.221, 312.703, 52780.948 23/04/06,11:30:03,13,10,1, 12.0,1,1, 3.609, 10487.194, 312.709, 52780.939 23/04/06,11:30:03,14,10,1, 12.0,1,1, 3.609, 10487.256, 312.716, 52780.945 23/04/06,11:30:03,15,10,1, 12.0,1,1, 3.609, 10487.218, 312.704, 52780.948 23/04/06,11:30:03,16,10,1, 12.0,1,1, 3.609, 10487.208, 312.700, 52780.953 23/04/06,11:30:03,17,10,1, 12.0,1,1, 3.609, 10487.226, 312.692, 52780.966 23/04/06,11:30:03,18,10,1, 12.0,1,1, 3.609, 10487.238, 312.699, 52780.969 23/04/06,11:30:03,19,10,1, 12.0,1,1, 3.609, 10487.243, 312.703, 52780.992 23/04/06,11:30:04,00,10,1, 11.8,1,1, 3.603, 10487.239, 312.703, 52780.992 23/04/06,11:30:04,01,10,1, 11.8,1,1, 3.603, 10487.238, 312.686, 52780.942 23/04/06,11:30:04,02,10,1, 11.8,1,1, 3.603, 10487.209, 312.667, 52780.912 23/04/06,11:30:04,03,10,1, 11.8,1,1, 3.603, 10487.230, 312.660, 52780.933 23/04/06,11:30:04,04,10,1, 11.8,1,1, 3.603, 10487.223, 312.659, 52780.958 23/04/06,11:30:04,05,10,1, 11.8,1,1, 3.603, 10487.218, 312.687, 52780.970 23/04/06,11:30:04,06,10,1, 11.8,1,1, 3.603, 10487.220, 312.630, 52780.930 23/04/06,11:30:04,07,10,1, 11.8,1,1, 3.603, 10487.211, 312.657, 52780.933 23/04/06,11:30:04,08,10,1, 11.8,1,1, 3.603, 10487.215, 312.646, 52780.917 23/04/06,11:30:04,09,10,1, 11.8,1,1, 3.603, 10487.198, 312.626, 52780.914 23/04/06,11:30:04,10,10,1, 11.8,1,1, 3.603, 10487.217, 312.632, 52780.956 23/04/06,11:30:04,11,10,1, 11.8,1,1, 3.603, 10487.196, 312.625, 52780.733 23/04/06,11:30:04,12,10,1, 11.8,1,1, 3.603, 10487.196, 312.653, 52781.037 23/04/06,11:30:04,13,10,1, 11.8,1,1, 3.603, 10487.229, 312.663, 52781.022 23/04/06,11:30:04,14,10,1, 11.8,1,1, 3.603, 10487.218, 312.629, 52780.970 23/04/06,11:30:04,15,10,1, 11.8,1,1, 3.603, 10487.215, 312.651, 52780.951 23/04/06,11:30:04,16,10,1, 11.8,1,1, 3.603, 10487.219, 312.653, 52780.945 23/04/06,11:30:04,17,10,1, 11.8,1,1, 3.603, 10487.218, 312.631, 52780.939 23/04/06,11:30:04,18,10,1, 11.8,1,1, 3.603, 10487.222, 312.638, 52780.945 23/04/06,11:30:04,19,10,1, 11.8,1,1, 3.603, 10487.206, 312.623, 52780.928 23/04/06,11:30:05,00,10,1, 11.9,1,1, 3.601, 10487.198, 312.623, 52780.928 23/04/06,11:30:05,01,10,1, 11.9,1,1, 3.601, 10487.198, 312.638, 52780.968 23/04/06,11:30:05,02,10,1, 11.9,1,1, 3.601, 10487.208, 312.624, 52780.944 23/04/06,11:30:05,03,10,1, 11.9,1,1, 3.601, 10487.224, 312.635, 52780.910 23/04/06,11:30:05,04,10,1, 11.9,1,1, 3.601, 10487.225, 312.625, 52780.920 23/04/06,11:30:05,05,10,1, 11.9,1,1, 3.601, 10487.215, 312.628, 52780.944 23/04/06,11:30:05,06,10,1, 11.9,1,1, 3.601, 10487.203, 312.654, 52780.936 23/04/06,11:30:05,07,10,1, 11.9,1,1, 3.601, 10487.226, 312.643, 52780.909 23/04/06,11:30:05,08,10,1, 11.9,1,1, 3.601, 10487.213, 312.633, 52780.950 23/04/06,11:30:05,09,10,1, 11.9,1,1, 3.601, 10487.216, 312.641, 52780.944 23/04/06,11:30:05,10,10,1, 11.9,1,1, 3.601, 10487.206, 312.647, 52780.988 23/04/06,11:30:05,11,10,1, 11.9,1,1, 3.601, 10487.164, 312.626, 52780.919 23/04/06,11:30:05,12,10,1, 11.9,1,1, 3.601, 10487.221, 312.625, 52780.950 23/04/06,11:30:05,13,10,1, 11.9,1,1, 3.601, 10487.199, 312.608, 52780.944 23/04/06,11:30:05,14,10,1, 11.9,1,1, 3.601, 10487.187, 312.610, 52780.953 23/04/06,11:30:05,15,10,1, 11.9,1,1, 3.601, 10487.209, 312.607, 52780.950 23/04/06,11:30:05,16,10,1, 11.9,1,1, 3.601, 10487.165, 312.613, 52780.899 23/04/06,11:30:05,17,10,1, 11.9,1,1, 3.601, 10487.204, 312.599, 52780.940 23/04/06,11:30:05,18,10,1, 11.9,1,1, 3.601, 10487.190, 312.617, 52780.957 23/04/06,11:30:05,19,10,1, 11.9,1,1, 3.601, 10487.184, 312.587, 52780.925 23/04/06,11:30:06,00,11,1, 11.9,1,1, 3.607, 10487.181, 312.587, 52780.925 23/04/06,11:30:06,01,11,1, 11.9,1,1, 3.607, 10487.200, 312.604, 52780.953 23/04/06,11:30:06,02,11,1, 11.9,1,1, 3.607, 10487.189, 312.568, 52780.908 23/04/06,11:30:06,03,11,1, 11.9,1,1, 3.607, 10487.179, 312.608, 52780.956 23/04/06,11:30:06,04,11,1, 11.9,1,1, 3.607, 10487.168, 312.614, 52780.922 23/04/06,11:30:06,05,11,1, 11.9,1,1, 3.607, 10487.209, 312.624, 52780.943 23/04/06,11:30:06,06,11,1, 11.9,1,1, 3.607, 10487.183, 312.579, 52780.903 23/04/06,11:30:06,07,11,1, 11.9,1,1, 3.607, 10487.200, 312.568, 52780.891 23/04/06,11:30:06,08,11,1, 11.9,1,1, 3.607, 10487.198, 312.577, 52780.951 23/04/06,11:30:06,09,11,1, 11.9,1,1, 3.607, 10487.195, 312.566, 52780.941 23/04/06,11:30:06,10,11,1, 11.9,1,1, 3.607, 10487.186, 312.562, 52780.899 23/04/06,11:30:06,11,11,1, 11.9,1,1, 3.607, 10487.204, 312.571, 52780.944 23/04/06,11:30:06,12,11,1, 11.9,1,1, 3.607, 10487.209, 312.554, 52780.924 23/04/06,11:30:06,13,11,1, 11.9,1,1, 3.607, 10487.203, 312.545, 52780.902 23/04/06,11:30:06,14,11,1, 11.9,1,1, 3.607, 10487.217, 312.558, 52780.948 23/04/06,11:30:06,15,11,1, 11.9,1,1, 3.607, 10487.196, 312.564, 52780.915 23/04/06,11:30:06,16,11,1, 11.9,1,1, 3.607, 10487.215, 312.545, 52780.925 23/04/06,11:30:06,17,11,1, 11.9,1,1, 3.607, 10487.193, 312.565, 52780.939 23/04/06,11:30:06,18,11,1, 11.9,1,1, 3.607, 10487.191, 312.541, 52780.935 23/04/06,11:30:06,19,11,1, 11.9,1,1, 3.607, 10487.196, 312.566, 52780.965 23/04/06,11:30:07,00,11,1, 11.8,1,1, 3.604, 10487.189, 312.566, 52780.965 23/04/06,11:30:07,01,11,1, 11.8,1,1, 3.604, 10487.209, 312.544, 52780.922 23/04/06,11:30:07,02,11,1, 11.8,1,1, 3.604, 10487.209, 312.576, 52780.969 23/04/06,11:30:07,03,11,1, 11.8,1,1, 3.604, 10487.193, 312.564, 52780.956 23/04/06,11:30:07,04,11,1, 11.8,1,1, 3.604, 10487.192, 312.547, 52780.912 23/04/06,11:30:07,05,11,1, 11.8,1,1, 3.604, 10487.213, 312.586, 52780.941 23/04/06,11:30:07,06,11,1, 11.8,1,1, 3.604, 10487.197, 312.568, 52780.926 23/04/06,11:30:07,07,11,1, 11.8,1,1, 3.604, 10487.202, 312.597, 52780.952 23/04/06,11:30:07,08,11,1, 11.8,1,1, 3.604, 10487.198, 312.566, 52780.951 23/04/06,11:30:07,09,11,1, 11.8,1,1, 3.604, 10487.187, 312.554, 52780.992 23/04/06,11:30:07,10,11,1, 11.8,1,1, 3.604, 10487.198, 312.571, 52780.948 23/04/06,11:30:07,11,11,1, 11.8,1,1, 3.604, 10487.185, 312.548, 52780.939 23/04/06,11:30:07,12,11,1, 11.8,1,1, 3.604, 10487.195, 312.556, 52780.946 23/04/06,11:30:07,13,11,1, 11.8,1,1, 3.604, 10487.189, 312.566, 52780.961 23/04/06,11:30:07,14,11,1, 11.8,1,1, 3.604, 10487.201, 312.540, 52780.934 23/04/06,11:30:07,15,11,1, 11.8,1,1, 3.604, 10487.191, 312.540, 52780.895 23/04/06,11:30:07,16,11,1, 11.8,1,1, 3.604, 10487.178, 312.554, 52780.928 23/04/06,11:30:07,17,11,1, 11.8,1,1, 3.604, 10487.216, 312.528, 52780.902 23/04/06,11:30:07,18,11,1, 11.8,1,1, 3.604, 10487.199, 312.541, 52780.915 23/04/06,11:30:07,19,11,1, 11.8,1,1, 3.604, 10487.184, 312.534, 52780.873 23/04/06,11:30:08,00,11,1, 11.9,1,1, 3.605, 10487.181, 312.534, 52780.873 23/04/06,11:30:08,01,11,1, 11.9,1,1, 3.605, 10487.198, 312.557, 52780.949 23/04/06,11:30:08,02,11,1, 11.9,1,1, 3.605, 10487.195, 312.509, 52780.909 23/04/06,11:30:08,03,11,1, 11.9,1,1, 3.605, 10487.178, 312.515, 52780.934 23/04/06,11:30:08,04,11,1, 11.9,1,1, 3.605, 10487.195, 312.516, 52780.925 23/04/06,11:30:08,05,11,1, 11.9,1,1, 3.605, 10487.182, 312.474, 52780.907 23/04/06,11:30:08,06,11,1, 11.9,1,1, 3.605, 10487.189, 312.515, 52780.898 23/04/06,11:30:08,07,11,1, 11.9,1,1, 3.605, 10487.204, 312.523, 52780.923 23/04/06,11:30:08,08,11,1, 11.9,1,1, 3.605, 10487.188, 312.477, 52780.899 23/04/06,11:30:08,09,11,1, 11.9,1,1, 3.605, 10487.184, 312.529, 52780.901 23/04/06,11:30:08,10,11,1, 11.9,1,1, 3.605, 10487.199, 312.482, 52780.848 23/04/06,11:30:08,11,11,1, 11.9,1,1, 3.605, 10487.160, 312.468, 52780.919 23/04/06,11:30:08,12,11,1, 11.9,1,1, 3.605, 10487.181, 312.500, 52780.919 23/04/06,11:30:08,13,11,1, 11.9,1,1, 3.605, 10487.171, 312.472, 52780.922 23/04/06,11:30:08,14,11,1, 11.9,1,1, 3.605, 10487.177, 312.484, 52780.909 23/04/06,11:30:08,15,11,1, 11.9,1,1, 3.605, 10487.217, 312.498, 52780.921 23/04/06,11:30:08,16,11,1, 11.9,1,1, 3.605, 10487.212, 312.475, 52780.901 23/04/06,11:30:08,17,11,1, 11.9,1,1, 3.605, 10487.209, 312.510, 52780.916 23/04/06,11:30:08,18,11,1, 11.9,1,1, 3.605, 10487.217, 312.521, 52780.921 23/04/06,11:30:08,19,11,1, 11.9,1,1, 3.605, 10487.199, 312.496, 52780.920 23/04/06,11:30:09,00,10,1, 11.9,1,1, 3.610, 10487.198, 312.496, 52780.920 23/04/06,11:30:09,01,10,1, 11.9,1,1, 3.610, 10487.208, 312.509, 52780.919 23/04/06,11:30:09,02,10,1, 11.9,1,1, 3.610, 10487.200, 312.502, 52780.945 23/04/06,11:30:09,03,10,1, 11.9,1,1, 3.610, 10487.201, 312.523, 52780.881 23/04/06,11:30:09,04,10,1, 11.9,1,1, 3.610, 10487.211, 312.489, 52780.877 23/04/06,11:30:09,05,10,1, 11.9,1,1, 3.610, 10487.215, 312.500, 52780.936 23/04/06,11:30:09,06,10,1, 11.9,1,1, 3.610, 10487.224, 312.503, 52780.922 23/04/06,11:30:09,07,10,1, 11.9,1,1, 3.610, 10487.205, 312.513, 52780.896 23/04/06,11:30:09,08,10,1, 11.9,1,1, 3.610, 10487.244, 312.512, 52780.923 23/04/06,11:30:09,09,10,1, 11.9,1,1, 3.610, 10487.211, 312.532, 52780.893 23/04/06,11:30:09,10,10,1, 11.9,1,1, 3.610, 10487.202, 312.510, 52780.895 23/04/06,11:30:09,11,10,1, 11.9,1,1, 3.610, 10487.230, 312.519, 52780.922 23/04/06,11:30:09,12,10,1, 11.9,1,1, 3.610, 10487.220, 312.520, 52780.895 23/04/06,11:30:09,13,10,1, 11.9,1,1, 3.610, 10487.217, 312.510, 52780.925 23/04/06,11:30:09,14,10,1, 11.9,1,1, 3.610, 10487.229, 312.521, 52780.933 23/04/06,11:30:09,15,10,1, 11.9,1,1, 3.610, 10487.219, 312.515, 52780.884 23/04/06,11:30:09,16,10,1, 11.9,1,1, 3.610, 10487.229, 312.519, 52780.900 23/04/06,11:30:09,17,10,1, 11.9,1,1, 3.610, 10487.238, 312.532, 52780.913 23/04/06,11:30:09,18,10,1, 11.9,1,1, 3.610, 10487.215, 312.514, 52780.897 23/04/06,11:30:09,19,10,1, 11.9,1,1, 3.610, 10487.231, 312.508, 52780.896 23/04/06,11:30:10,00,10,1, 11.9,1,1, 3.608, 10487.223, 312.508, 52780.896 23/04/06,11:30:10,01,10,1, 11.9,1,1, 3.608, 10487.222, 312.517, 52780.922 23/04/06,11:30:10,02,10,1, 11.9,1,1, 3.608, 10487.224, 312.500, 52780.944 23/04/06,11:30:10,03,10,1, 11.9,1,1, 3.608, 10487.227, 312.498, 52780.933 23/04/06,11:30:10,04,10,1, 11.9,1,1, 3.608, 10487.238, 312.504, 52780.910 23/04/06,11:30:10,05,10,1, 11.9,1,1, 3.608, 10487.236, 312.505, 52780.934 23/04/06,11:30:10,06,10,1, 11.9,1,1, 3.608, 10487.242, 312.486, 52780.909 23/04/06,11:30:10,07,10,1, 11.9,1,1, 3.608, 10487.249, 312.492, 52780.958 23/04/06,11:30:10,08,10,1, 11.9,1,1, 3.608, 10487.232, 312.500, 52780.937 23/04/06,11:30:10,09,10,1, 11.9,1,1, 3.608, 10487.237, 312.495, 52780.940 23/04/06,11:30:10,10,10,1, 11.9,1,1, 3.608, 10487.253, 312.494, 52780.925 23/04/06,11:30:10,11,10,1, 11.9,1,1, 3.608, 10487.250, 312.490, 52780.883 23/04/06,11:30:10,12,10,1, 11.9,1,1, 3.608, 10487.258, 312.465, 52780.915 23/04/06,11:30:10,13,10,1, 11.9,1,1, 3.608, 10487.260, 312.483, 52780.911 23/04/06,11:30:10,14,10,1, 11.9,1,1, 3.608, 10487.256, 312.465, 52780.926 23/04/06,11:30:10,15,10,1, 11.9,1,1, 3.608, 10487.258, 312.474, 52780.924 23/04/06,11:30:10,16,10,1, 11.9,1,1, 3.608, 10487.265, 312.481, 52780.957 23/04/06,11:30:10,17,10,1, 11.9,1,1, 3.608, 10487.252, 312.482, 52780.924 23/04/06,11:30:10,18,10,1, 11.9,1,1, 3.608, 10487.255, 312.507, 52780.929 23/04/06,11:30:10,19,10,1, 11.9,1,1, 3.608, 10487.254, 312.487, 52780.932 23/04/06,11:30:11,00,10,1, 11.9,1,1, 3.608, 10487.248, 312.487, 52780.932 23/04/06,11:30:11,01,10,1, 11.9,1,1, 3.608, 10487.286, 312.476, 52780.963 23/04/06,11:30:11,02,10,1, 11.9,1,1, 3.608, 10487.285, 312.475, 52780.892 23/04/06,11:30:11,03,10,1, 11.9,1,1, 3.608, 10487.272, 312.493, 52780.915 23/04/06,11:30:11,04,10,1, 11.9,1,1, 3.608, 10487.258, 312.500, 52780.930 23/04/06,11:30:11,05,10,1, 11.9,1,1, 3.608, 10487.255, 312.495, 52780.903 23/04/06,11:30:11,06,10,1, 11.9,1,1, 3.608, 10487.245, 312.504, 52780.952 23/04/06,11:30:11,07,10,1, 11.9,1,1, 3.608, 10487.260, 312.520, 52780.928 23/04/06,11:30:11,08,10,1, 11.9,1,1, 3.608, 10487.249, 312.512, 52780.935 23/04/06,11:30:11,09,10,1, 11.9,1,1, 3.608, 10487.260, 312.542, 52780.947 23/04/06,11:30:11,10,10,1, 11.9,1,1, 3.608, 10487.255, 312.504, 52780.964 23/04/06,11:30:11,11,10,1, 11.9,1,1, 3.608, 10487.257, 312.502, 52780.936 23/04/06,11:30:11,12,10,1, 11.9,1,1, 3.608, 10487.255, 312.502, 52780.928 23/04/06,11:30:11,13,10,1, 11.9,1,1, 3.608, 10487.257, 312.493, 52780.959 23/04/06,11:30:11,14,10,1, 11.9,1,1, 3.608, 10487.287, 312.512, 52780.962 23/04/06,11:30:11,15,10,1, 11.9,1,1, 3.608, 10487.260, 312.508, 52780.913 23/04/06,11:30:11,16,10,1, 11.9,1,1, 3.608, 10487.258, 312.520, 52780.930 23/04/06,11:30:11,17,10,1, 11.9,1,1, 3.608, 10487.273, 312.558, 52780.929 23/04/06,11:30:11,18,10,1, 11.9,1,1, 3.608, 10487.277, 312.557, 52780.917 23/04/06,11:30:11,19,10,1, 11.9,1,1, 3.608, 10487.258, 312.515, 52780.938 23/04/06,11:30:12,00,10,1, 11.8,1,1, 3.609, 10487.256, 312.515, 52780.938 23/04/06,11:30:12,01,10,1, 11.8,1,1, 3.609, 10487.279, 312.537, 52780.929 23/04/06,11:30:12,02,10,1, 11.8,1,1, 3.609, 10487.288, 312.541, 52780.947 23/04/06,11:30:12,03,10,1, 11.8,1,1, 3.609, 10487.268, 312.519, 52780.961 23/04/06,11:30:12,04,10,1, 11.8,1,1, 3.609, 10487.255, 312.514, 52780.949 23/04/06,11:30:12,05,10,1, 11.8,1,1, 3.609, 10487.289, 312.512, 52780.937 23/04/06,11:30:12,06,10,1, 11.8,1,1, 3.609, 10487.267, 312.510, 52780.923 23/04/06,11:30:12,07,10,1, 11.8,1,1, 3.609, 10487.292, 312.533, 52780.980 23/04/06,11:30:12,08,10,1, 11.8,1,1, 3.609, 10487.273, 312.505, 52780.919 23/04/06,11:30:12,09,10,1, 11.8,1,1, 3.609, 10487.287, 312.516, 52780.915 23/04/06,11:30:12,10,10,1, 11.8,1,1, 3.609, 10487.308, 312.514, 52780.937 23/04/06,11:30:12,11,10,1, 11.8,1,1, 3.609, 10487.276, 312.503, 52780.908 23/04/06,11:30:12,12,10,1, 11.8,1,1, 3.609, 10487.291, 312.519, 52780.905 23/04/06,11:30:12,13,10,1, 11.8,1,1, 3.609, 10487.302, 312.501, 52780.938 23/04/06,11:30:12,14,10,1, 11.8,1,1, 3.609, 10487.324, 312.519, 52780.946 23/04/06,11:30:12,15,10,1, 11.8,1,1, 3.609, 10487.303, 312.482, 52780.919 23/04/06,11:30:12,16,10,1, 11.8,1,1, 3.609, 10487.314, 312.530, 52780.975 23/04/06,11:30:12,17,10,1, 11.8,1,1, 3.609, 10487.285, 312.516, 52780.924 23/04/06,11:30:12,18,10,1, 11.8,1,1, 3.609, 10487.285, 312.526, 52780.898 23/04/06,11:30:12,19,10,1, 11.8,1,1, 3.609, 10487.303, 312.541, 52780.914 23/04/06,11:30:13,00,10,1, 11.9,1,1, 3.605, 10487.298, 312.541, 52780.914 23/04/06,11:30:13,01,10,1, 11.9,1,1, 3.605, 10487.295, 312.539, 52780.922 23/04/06,11:30:13,02,10,1, 11.9,1,1, 3.605, 10487.275, 312.500, 52780.919 23/04/06,11:30:13,03,10,1, 11.9,1,1, 3.605, 10487.284, 312.504, 52780.903 23/04/06,11:30:13,04,10,1, 11.9,1,1, 3.605, 10487.277, 312.511, 52780.908 23/04/06,11:30:13,05,10,1, 11.9,1,1, 3.605, 10487.279, 312.506, 52780.880 23/04/06,11:30:13,06,10,1, 11.9,1,1, 3.605, 10487.287, 312.525, 52780.891 23/04/06,11:30:13,07,10,1, 11.9,1,1, 3.605, 10487.297, 312.548, 52780.924 23/04/06,11:30:13,08,10,1, 11.9,1,1, 3.605, 10487.281, 312.509, 52780.875 23/04/06,11:30:13,09,10,1, 11.9,1,1, 3.605, 10487.310, 312.503, 52780.932 23/04/06,11:30:13,10,10,1, 11.9,1,1, 3.605, 10487.320, 312.507, 52780.911 23/04/06,11:30:13,11,10,1, 11.9,1,1, 3.605, 10487.305, 312.525, 52780.917 23/04/06,11:30:13,12,10,1, 11.9,1,1, 3.605, 10487.317, 312.522, 52780.928 23/04/06,11:30:13,13,10,1, 11.9,1,1, 3.605, 10487.294, 312.504, 52780.913 23/04/06,11:30:13,14,10,1, 11.9,1,1, 3.605, 10487.275, 312.497, 52780.927 23/04/06,11:30:13,15,10,1, 11.9,1,1, 3.605, 10487.306, 312.547, 52780.934 23/04/06,11:30:13,16,10,1, 11.9,1,1, 3.605, 10487.314, 312.512, 52780.942 23/04/06,11:30:13,17,10,1, 11.9,1,1, 3.605, 10487.330, 312.509, 52780.943 23/04/06,11:30:13,18,10,1, 11.9,1,1, 3.605, 10487.311, 312.528, 52780.926 23/04/06,11:30:13,19,10,1, 11.9,1,1, 3.605, 10487.297, 312.525, 52780.923 23/04/06,11:30:14,00,10,1, 11.9,1,1, 3.609, 10487.289, 312.525, 52780.923 23/04/06,11:30:14,01,10,1, 11.9,1,1, 3.609, 10487.331, 312.530, 52780.930 23/04/06,11:30:14,02,10,1, 11.9,1,1, 3.609, 10487.299, 312.510, 52780.892 23/04/06,11:30:14,03,10,1, 11.9,1,1, 3.609, 10487.326, 312.540, 52780.913 23/04/06,11:30:14,04,10,1, 11.9,1,1, 3.609, 10487.296, 312.529, 52780.936 23/04/06,11:30:14,05,10,1, 11.9,1,1, 3.609, 10487.294, 312.557, 52780.960 23/04/06,11:30:14,06,10,1, 11.9,1,1, 3.609, 10487.328, 312.543, 52780.929 23/04/06,11:30:14,07,10,1, 11.9,1,1, 3.609, 10487.320, 312.558, 52780.959 23/04/06,11:30:14,08,10,1, 11.9,1,1, 3.609, 10487.320, 312.557, 52780.941 23/04/06,11:30:14,09,10,1, 11.9,1,1, 3.609, 10487.341, 312.533, 52780.962 23/04/06,11:30:14,10,10,1, 11.9,1,1, 3.609, 10487.335, 312.525, 52780.905 23/04/06,11:30:14,11,10,1, 11.9,1,1, 3.609, 10487.336, 312.573, 52780.973 23/04/06,11:30:14,12,10,1, 11.9,1,1, 3.609, 10487.321, 312.535, 52780.936 23/04/06,11:30:14,13,10,1, 11.9,1,1, 3.609, 10487.325, 312.527, 52780.932 23/04/06,11:30:14,14,10,1, 11.9,1,1, 3.609, 10487.351, 312.557, 52780.970 23/04/06,11:30:14,15,10,1, 11.9,1,1, 3.609, 10487.349, 312.558, 52780.926 23/04/06,11:30:14,16,10,1, 11.9,1,1, 3.609, 10487.325, 312.559, 52780.944 23/04/06,11:30:14,17,10,1, 11.9,1,1, 3.609, 10487.335, 312.581, 52780.955 23/04/06,11:30:14,18,10,1, 11.9,1,1, 3.609, 10487.348, 312.563, 52780.950 23/04/06,11:30:14,19,10,1, 11.9,1,1, 3.609, 10487.356, 312.555, 52780.942 23/04/06,11:30:15,00,10,1, 11.9,1,1, 3.612, 10487.348, 312.555, 52780.942 23/04/06,11:30:15,01,10,1, 11.9,1,1, 3.612, 10487.330, 312.516, 52780.924 23/04/06,11:30:15,02,10,1, 11.9,1,1, 3.612, 10487.338, 312.577, 52780.915 23/04/06,11:30:15,03,10,1, 11.9,1,1, 3.612, 10487.367, 312.551, 52780.938 23/04/06,11:30:15,04,10,1, 11.9,1,1, 3.612, 10487.364, 312.556, 52780.937 23/04/06,11:30:15,05,10,1, 11.9,1,1, 3.612, 10487.346, 312.583, 52780.946 23/04/06,11:30:15,06,10,1, 11.9,1,1, 3.612, 10487.369, 312.568, 52780.912 23/04/06,11:30:15,07,10,1, 11.9,1,1, 3.612, 10487.363, 312.586, 52780.968 23/04/06,11:30:15,08,10,1, 11.9,1,1, 3.612, 10487.371, 312.584, 52780.956 23/04/06,11:30:15,09,10,1, 11.9,1,1, 3.612, 10487.349, 312.547, 52780.907 23/04/06,11:30:15,10,10,1, 11.9,1,1, 3.612, 10487.349, 312.589, 52780.977 23/04/06,11:30:15,11,10,1, 11.9,1,1, 3.612, 10487.369, 312.535, 52780.934 23/04/06,11:30:15,12,10,1, 11.9,1,1, 3.612, 10487.355, 312.564, 52780.949 23/04/06,11:30:15,13,10,1, 11.9,1,1, 3.612, 10487.342, 312.582, 52780.925 23/04/06,11:30:15,14,10,1, 11.9,1,1, 3.612, 10487.373, 312.549, 52780.930 23/04/06,11:30:15,15,10,1, 11.9,1,1, 3.612, 10487.384, 312.558, 52780.944 23/04/06,11:30:15,16,10,1, 11.9,1,1, 3.612, 10487.339, 312.571, 52780.914 23/04/06,11:30:15,17,10,1, 11.9,1,1, 3.612, 10487.379, 312.551, 52780.921 23/04/06,11:30:15,18,10,1, 11.9,1,1, 3.612, 10487.365, 312.574, 52780.949 23/04/06,11:30:15,19,10,1, 11.9,1,1, 3.612, 10487.358, 312.567, 52780.886 23/04/06,11:30:16,00,10,1, 11.9,1,1, 3.608, 10487.356, 312.567, 52780.886 23/04/06,11:30:16,01,10,1, 11.9,1,1, 3.608, 10487.383, 312.543, 52780.969 23/04/06,11:30:16,02,10,1, 11.9,1,1, 3.608, 10487.385, 312.549, 52780.928 23/04/06,11:30:16,03,10,1, 11.9,1,1, 3.608, 10487.359, 312.565, 52780.940 23/04/06,11:30:16,04,10,1, 11.9,1,1, 3.608, 10487.382, 312.590, 52780.955 23/04/06,11:30:16,05,10,1, 11.9,1,1, 3.608, 10487.376, 312.534, 52780.898 23/04/06,11:30:16,06,10,1, 11.9,1,1, 3.608, 10487.402, 312.573, 52780.908 23/04/06,11:30:16,07,10,1, 11.9,1,1, 3.608, 10487.392, 312.575, 52780.907 23/04/06,11:30:16,08,10,1, 11.9,1,1, 3.608, 10487.396, 312.572, 52780.963 23/04/06,11:30:16,09,10,1, 11.9,1,1, 3.608, 10487.415, 312.594, 52780.931 23/04/06,11:30:16,10,10,1, 11.9,1,1, 3.608, 10487.385, 312.574, 52780.936 23/04/06,11:30:16,11,10,1, 11.9,1,1, 3.608, 10487.407, 312.595, 52780.918 23/04/06,11:30:16,12,10,1, 11.9,1,1, 3.608, 10487.423, 312.570, 52780.962 23/04/06,11:30:16,13,10,1, 11.9,1,1, 3.608, 10487.409, 312.569, 52780.951 23/04/06,11:30:16,14,10,1, 11.9,1,1, 3.608, 10487.413, 312.603, 52780.951 23/04/06,11:30:16,15,10,1, 11.9,1,1, 3.608, 10487.396, 312.609, 52780.957 23/04/06,11:30:16,16,10,1, 11.9,1,1, 3.608, 10487.414, 312.583, 52780.949 23/04/06,11:30:16,17,10,1, 11.9,1,1, 3.608, 10487.432, 312.579, 52780.968 23/04/06,11:30:16,18,10,1, 11.9,1,1, 3.608, 10487.434, 312.607, 52780.998 23/04/06,11:30:16,19,10,1, 11.9,1,1, 3.608, 10487.421, 312.580, 52780.979 23/04/06,11:30:17,00,10,1, 11.9,1,1, 3.613, 10487.415, 312.580, 52780.979 23/04/06,11:30:17,01,10,1, 11.9,1,1, 3.613, 10487.423, 312.600, 52780.962 23/04/06,11:30:17,02,10,1, 11.9,1,1, 3.613, 10487.432, 312.600, 52780.961 23/04/06,11:30:17,03,10,1, 11.9,1,1, 3.613, 10487.433, 312.622, 52781.009 23/04/06,11:30:17,04,10,1, 11.9,1,1, 3.613, 10487.429, 312.601, 52780.969 23/04/06,11:30:17,05,10,1, 11.9,1,1, 3.613, 10487.438, 312.627, 52780.997 23/04/06,11:30:17,06,10,1, 11.9,1,1, 3.613, 10487.429, 312.608, 52780.956 23/04/06,11:30:17,07,10,1, 11.9,1,1, 3.613, 10487.432, 312.614, 52780.991 23/04/06,11:30:17,08,10,1, 11.9,1,1, 3.613, 10487.445, 312.635, 52780.987 23/04/06,11:30:17,09,10,1, 11.9,1,1, 3.613, 10487.442, 312.615, 52780.974 23/04/06,11:30:17,10,10,1, 11.9,1,1, 3.613, 10487.434, 312.620, 52781.000 23/04/06,11:30:17,11,10,1, 11.9,1,1, 3.613, 10487.469, 312.626, 52781.011 23/04/06,11:30:17,12,10,1, 11.9,1,1, 3.613, 10487.440, 312.578, 52780.850 23/04/06,11:30:17,13,10,1, 11.9,1,1, 3.613, 10487.450, 312.616, 52780.945 23/04/06,11:30:17,14,10,1, 11.9,1,1, 3.613, 10487.467, 312.588, 52780.946 23/04/06,11:30:17,15,10,1, 11.9,1,1, 3.613, 10487.457, 312.586, 52780.977 23/04/06,11:30:17,16,10,1, 11.9,1,1, 3.613, 10487.445, 312.635, 52780.962 23/04/06,11:30:17,17,10,1, 11.9,1,1, 3.613, 10487.458, 312.604, 52780.969 23/04/06,11:30:17,18,10,1, 11.9,1,1, 3.613, 10487.449, 312.656, 52781.001 23/04/06,11:30:17,19,10,1, 11.9,1,1, 3.613, 10487.428, 312.622, 52780.970 23/04/06,11:30:18,00,10,1, 11.9,1,1, 3.609, 10487.423, 312.622, 52780.970 23/04/06,11:30:18,01,10,1, 11.9,1,1, 3.609, 10487.448, 312.643, 52781.018 23/04/06,11:30:18,02,10,1, 11.9,1,1, 3.609, 10487.429, 312.626, 52780.962 23/04/06,11:30:18,03,10,1, 11.9,1,1, 3.609, 10487.421, 312.624, 52780.960 23/04/06,11:30:18,04,10,1, 11.9,1,1, 3.609, 10487.472, 312.644, 52781.004 23/04/06,11:30:18,05,10,1, 11.9,1,1, 3.609, 10487.459, 312.620, 52780.986 23/04/06,11:30:18,06,10,1, 11.9,1,1, 3.609, 10487.486, 312.637, 52781.019 23/04/06,11:30:18,07,10,1, 11.9,1,1, 3.609, 10487.481, 312.650, 52780.976 23/04/06,11:30:18,08,10,1, 11.9,1,1, 3.609, 10487.464, 312.648, 52781.027 23/04/06,11:30:18,09,10,1, 11.9,1,1, 3.609, 10487.480, 312.653, 52781.020 23/04/06,11:30:18,10,10,1, 11.9,1,1, 3.609, 10487.471, 312.639, 52781.017 23/04/06,11:30:18,11,10,1, 11.9,1,1, 3.609, 10487.494, 312.643, 52781.019 23/04/06,11:30:18,12,10,1, 11.9,1,1, 3.609, 10487.483, 312.691, 52781.016 23/04/06,11:30:18,13,10,1, 11.9,1,1, 3.609, 10487.468, 312.657, 52780.987 23/04/06,11:30:18,14,10,1, 11.9,1,1, 3.609, 10487.496, 312.661, 52781.031 23/04/06,11:30:18,15,10,1, 11.9,1,1, 3.609, 10487.451, 312.696, 52781.059 23/04/06,11:30:18,16,10,1, 11.9,1,1, 3.609, 10487.476, 312.649, 52780.982 23/04/06,11:30:18,17,10,1, 11.9,1,1, 3.609, 10487.462, 312.666, 52781.010 23/04/06,11:30:18,18,10,1, 11.9,1,1, 3.609, 10487.482, 312.665, 52780.991 23/04/06,11:30:18,19,10,1, 11.9,1,1, 3.609, 10487.479, 312.684, 52780.984 23/04/06,11:30:19,00,10,1, 11.8,1,1, 3.608, 10487.473, 312.684, 52780.984 23/04/06,11:30:19,01,10,1, 11.8,1,1, 3.608, 10487.474, 312.695, 52780.972 23/04/06,11:30:19,02,10,1, 11.8,1,1, 3.608, 10487.458, 312.690, 52780.999 23/04/06,11:30:19,03,10,1, 11.8,1,1, 3.608, 10487.476, 312.718, 52781.023 23/04/06,11:30:19,04,10,1, 11.8,1,1, 3.608, 10487.487, 312.697, 52780.978 23/04/06,11:30:19,05,10,1, 11.8,1,1, 3.608, 10487.480, 312.721, 52780.981 23/04/06,11:30:19,06,10,1, 11.8,1,1, 3.608, 10487.487, 312.700, 52780.993 23/04/06,11:30:19,07,10,1, 11.8,1,1, 3.608, 10487.495, 312.687, 52781.001 23/04/06,11:30:19,08,10,1, 11.8,1,1, 3.608, 10487.492, 312.716, 52781.058 23/04/06,11:30:19,09,10,1, 11.8,1,1, 3.608, 10487.509, 312.696, 52781.013 23/04/06,11:30:19,10,10,1, 11.8,1,1, 3.608, 10487.486, 312.724, 52781.032 23/04/06,11:30:19,11,10,1, 11.8,1,1, 3.608, 10487.496, 312.725, 52781.041 23/04/06,11:30:19,12,10,1, 11.8,1,1, 3.608, 10487.502, 312.719, 52781.036 23/04/06,11:30:19,13,10,1, 11.8,1,1, 3.608, 10487.521, 312.726, 52781.040 23/04/06,11:30:19,14,10,1, 11.8,1,1, 3.608, 10487.516, 312.748, 52781.045 23/04/06,11:30:19,15,10,1, 11.8,1,1, 3.608, 10487.499, 312.712, 52781.005 23/04/06,11:30:19,16,10,1, 11.8,1,1, 3.608, 10487.508, 312.743, 52781.022 23/04/06,11:30:19,17,10,1, 11.8,1,1, 3.608, 10487.497, 312.727, 52781.020 23/04/06,11:30:19,18,10,1, 11.8,1,1, 3.608, 10487.527, 312.740, 52781.031 23/04/06,11:30:19,19,10,1, 11.8,1,1, 3.608, 10487.517, 312.743, 52781.004 23/04/06,11:30:20,00,10,1, 11.9,1,1, 3.603, 10487.515, 312.743, 52781.004 23/04/06,11:30:20,01,10,1, 11.9,1,1, 3.603, 10487.518, 312.729, 52781.062 23/04/06,11:30:20,02,10,1, 11.9,1,1, 3.603, 10487.490, 312.747, 52781.073 23/04/06,11:30:20,03,10,1, 11.9,1,1, 3.603, 10487.513, 312.715, 52781.030 23/04/06,11:30:20,04,10,1, 11.9,1,1, 3.603, 10487.501, 312.753, 52781.051 23/04/06,11:30:20,05,10,1, 11.9,1,1, 3.603, 10487.521, 312.736, 52781.058 23/04/06,11:30:20,06,10,1, 11.9,1,1, 3.603, 10487.513, 312.748, 52781.077 23/04/06,11:30:20,07,10,1, 11.9,1,1, 3.603, 10487.467, 312.736, 52781.025 23/04/06,11:30:20,08,10,1, 11.9,1,1, 3.603, 10487.503, 312.717, 52781.036 23/04/06,11:30:20,09,10,1, 11.9,1,1, 3.603, 10487.522, 312.752, 52781.046 23/04/06,11:30:20,10,10,1, 11.9,1,1, 3.603, 10487.515, 312.766, 52781.044 23/04/06,11:30:20,11,10,1, 11.9,1,1, 3.603, 10487.506, 312.725, 52781.023 23/04/06,11:30:20,12,10,1, 11.9,1,1, 3.603, 10487.528, 312.727, 52781.070 23/04/06,11:30:20,13,10,1, 11.9,1,1, 3.603, 10487.510, 312.733, 52781.029 23/04/06,11:30:20,14,10,1, 11.9,1,1, 3.603, 10487.496, 312.764, 52781.097 23/04/06,11:30:20,15,10,1, 11.9,1,1, 3.603, 10487.522, 312.782, 52781.079 23/04/06,11:30:20,16,10,1, 11.9,1,1, 3.603, 10487.499, 312.725, 52781.030 23/04/06,11:30:20,17,10,1, 11.9,1,1, 3.603, 10487.509, 312.747, 52781.021 23/04/06,11:30:20,18,10,1, 11.9,1,1, 3.603, 10487.502, 312.755, 52781.045 23/04/06,11:30:20,19,10,1, 11.9,1,1, 3.603, 10487.513, 312.738, 52781.019 23/04/06,11:30:21,00,11,1, 11.9,1,1, 3.605, 10487.506, 312.738, 52781.019 23/04/06,11:30:21,01,11,1, 11.9,1,1, 3.605, 10487.524, 312.753, 52781.047 23/04/06,11:30:21,02,11,1, 11.9,1,1, 3.605, 10487.506, 312.760, 52781.014 23/04/06,11:30:21,03,11,1, 11.9,1,1, 3.605, 10487.504, 312.774, 52781.037 23/04/06,11:30:21,04,11,1, 11.9,1,1, 3.605, 10487.500, 312.749, 52780.985 23/04/06,11:30:21,05,11,1, 11.9,1,1, 3.605, 10487.536, 312.774, 52781.027 23/04/06,11:30:21,06,11,1, 11.9,1,1, 3.605, 10487.541, 312.794, 52781.049 23/04/06,11:30:21,07,11,1, 11.9,1,1, 3.605, 10487.563, 312.775, 52781.254 23/04/06,11:30:21,08,11,1, 11.9,1,1, 3.605, 10487.556, 312.800, 52780.955 23/04/06,11:30:21,09,11,1, 11.9,1,1, 3.605, 10487.531, 312.796, 52781.013 23/04/06,11:30:21,10,11,1, 11.9,1,1, 3.605, 10487.513, 312.792, 52781.001 23/04/06,11:30:21,11,11,1, 11.9,1,1, 3.605, 10487.528, 312.796, 52781.007 23/04/06,11:30:21,12,11,1, 11.9,1,1, 3.605, 10487.540, 312.784, 52780.996 23/04/06,11:30:21,13,11,1, 11.9,1,1, 3.605, 10487.543, 312.804, 52781.009 23/04/06,11:30:21,14,11,1, 11.9,1,1, 3.605, 10487.573, 312.809, 52780.922 23/04/06,11:30:21,15,11,1, 11.9,1,1, 3.605, 10487.517, 312.808, 52781.110 23/04/06,11:30:21,16,11,1, 11.9,1,1, 3.605, 10487.540, 312.824, 52781.104 23/04/06,11:30:21,17,11,1, 11.9,1,1, 3.605, 10487.555, 312.830, 52781.079 23/04/06,11:30:21,18,11,1, 11.9,1,1, 3.605, 10487.572, 312.833, 52781.102 23/04/06,11:30:21,19,11,1, 11.9,1,1, 3.605, 10487.565, 312.835, 52781.120 23/04/06,11:30:22,00,10,1, 11.9,1,1, 3.610, 10487.565, 312.835, 52781.120 23/04/06,11:30:22,01,10,1, 11.9,1,1, 3.610, 10487.577, 312.823, 52781.087 23/04/06,11:30:22,02,10,1, 11.9,1,1, 3.610, 10487.565, 312.842, 52781.063 23/04/06,11:30:22,03,10,1, 11.9,1,1, 3.610, 10487.563, 312.831, 52781.041 23/04/06,11:30:22,04,10,1, 11.9,1,1, 3.610, 10487.551, 312.826, 52781.047 23/04/06,11:30:22,05,10,1, 11.9,1,1, 3.610, 10487.577, 312.846, 52781.049 23/04/06,11:30:22,06,10,1, 11.9,1,1, 3.610, 10487.550, 312.829, 52781.045 23/04/06,11:30:22,07,10,1, 11.9,1,1, 3.610, 10487.582, 312.876, 52781.085 23/04/06,11:30:22,08,10,1, 11.9,1,1, 3.610, 10487.563, 312.836, 52781.041 23/04/06,11:30:22,09,10,1, 11.9,1,1, 3.610, 10487.565, 312.837, 52781.072 23/04/06,11:30:22,10,10,1, 11.9,1,1, 3.610, 10487.572, 312.843, 52781.065 23/04/06,11:30:22,11,10,1, 11.9,1,1, 3.610, 10487.555, 312.850, 52781.072 23/04/06,11:30:22,12,10,1, 11.9,1,1, 3.610, 10487.572, 312.854, 52781.077 23/04/06,11:30:22,13,10,1, 11.9,1,1, 3.610, 10487.596, 312.838, 52781.078 23/04/06,11:30:22,14,10,1, 11.9,1,1, 3.610, 10487.544, 312.851, 52781.069 23/04/06,11:30:22,15,10,1, 11.9,1,1, 3.610, 10487.586, 312.848, 52781.060 23/04/06,11:30:22,16,10,1, 11.9,1,1, 3.610, 10487.581, 312.826, 52781.034 23/04/06,11:30:22,17,10,1, 11.9,1,1, 3.610, 10487.586, 312.851, 52781.047 23/04/06,11:30:22,18,10,1, 11.9,1,1, 3.610, 10487.592, 312.858, 52781.060 23/04/06,11:30:22,19,10,1, 11.9,1,1, 3.610, 10487.588, 312.842, 52781.021 23/04/06,11:30:23,00,11,1, 11.9,1,1, 3.613, 10487.581, 312.842, 52781.021 23/04/06,11:30:23,01,11,1, 11.9,1,1, 3.613, 10487.606, 312.837, 52781.031 23/04/06,11:30:23,02,11,1, 11.9,1,1, 3.613, 10487.588, 312.856, 52781.023 23/04/06,11:30:23,03,11,1, 11.9,1,1, 3.613, 10487.584, 312.862, 52781.076 23/04/06,11:30:23,04,11,1, 11.9,1,1, 3.613, 10487.579, 312.861, 52781.034 23/04/06,11:30:23,05,11,1, 11.9,1,1, 3.613, 10487.613, 312.866, 52781.077 23/04/06,11:30:23,06,11,1, 11.9,1,1, 3.613, 10487.608, 312.879, 52781.066 23/04/06,11:30:23,07,11,1, 11.9,1,1, 3.613, 10487.616, 312.866, 52781.061 23/04/06,11:30:23,08,11,1, 11.9,1,1, 3.613, 10487.616, 312.858, 52781.094 23/04/06,11:30:23,09,11,1, 11.9,1,1, 3.613, 10487.625, 312.864, 52781.067 23/04/06,11:30:23,10,11,1, 11.9,1,1, 3.613, 10487.601, 312.856, 52781.048 23/04/06,11:30:23,11,11,1, 11.9,1,1, 3.613, 10487.599, 312.876, 52781.019 23/04/06,11:30:23,12,11,1, 11.9,1,1, 3.613, 10487.594, 312.856, 52781.070 23/04/06,11:30:23,13,11,1, 11.9,1,1, 3.613, 10487.596, 312.885, 52781.055 23/04/06,11:30:23,14,11,1, 11.9,1,1, 3.613, 10487.604, 312.874, 52781.063 23/04/06,11:30:23,15,11,1, 11.9,1,1, 3.613, 10487.622, 312.847, 52781.053 23/04/06,11:30:23,16,11,1, 11.9,1,1, 3.613, 10487.619, 312.873, 52781.055 23/04/06,11:30:23,17,11,1, 11.9,1,1, 3.613, 10487.631, 312.882, 52781.039 23/04/06,11:30:23,18,11,1, 11.9,1,1, 3.613, 10487.608, 312.869, 52781.059 23/04/06,11:30:23,19,11,1, 11.9,1,1, 3.613, 10487.619, 312.884, 52781.081 23/04/06,11:30:24,00,11,1, 11.9,1,1, 3.608, 10487.615, 312.884, 52781.081 23/04/06,11:30:24,01,11,1, 11.9,1,1, 3.608, 10487.597, 312.881, 52781.052 23/04/06,11:30:24,02,11,1, 11.9,1,1, 3.608, 10487.637, 312.856, 52781.092 23/04/06,11:30:24,03,11,1, 11.9,1,1, 3.608, 10487.634, 312.868, 52781.051 23/04/06,11:30:24,04,11,1, 11.9,1,1, 3.608, 10487.591, 312.868, 52781.106 23/04/06,11:30:24,05,11,1, 11.9,1,1, 3.608, 10487.630, 312.864, 52781.058 23/04/06,11:30:24,06,11,1, 11.9,1,1, 3.608, 10487.605, 312.848, 52781.070 23/04/06,11:30:24,07,11,1, 11.9,1,1, 3.608, 10487.631, 312.865, 52781.053 23/04/06,11:30:24,08,11,1, 11.9,1,1, 3.608, 10487.632, 312.868, 52781.067 23/04/06,11:30:24,09,11,1, 11.9,1,1, 3.608, 10487.632, 312.866, 52781.043 23/04/06,11:30:24,10,11,1, 11.9,1,1, 3.608, 10487.625, 312.850, 52781.058 23/04/06,11:30:24,11,11,1, 11.9,1,1, 3.608, 10487.643, 312.847, 52781.082 23/04/06,11:30:24,12,11,1, 11.9,1,1, 3.608, 10487.653, 312.837, 52781.078 23/04/06,11:30:24,13,11,1, 11.9,1,1, 3.608, 10487.634, 312.837, 52781.079 23/04/06,11:30:24,14,11,1, 11.9,1,1, 3.608, 10487.650, 312.839, 52781.064 23/04/06,11:30:24,15,11,1, 11.9,1,1, 3.608, 10487.664, 312.872, 52781.104 23/04/06,11:30:24,16,11,1, 11.9,1,1, 3.608, 10487.651, 312.866, 52781.122 23/04/06,11:30:24,17,11,1, 11.9,1,1, 3.608, 10487.649, 312.878, 52781.082 23/04/06,11:30:24,18,11,1, 11.9,1,1, 3.608, 10487.663, 312.872, 52781.100 23/04/06,11:30:24,19,11,1, 11.9,1,1, 3.608, 10487.657, 312.855, 52781.095 23/04/06,11:30:25,00,10,1, 11.9,1,1, 3.613, 10487.657, 312.855, 52781.095 23/04/06,11:30:25,01,10,1, 11.9,1,1, 3.613, 10487.669, 312.880, 52781.091 23/04/06,11:30:25,02,10,1, 11.9,1,1, 3.613, 10487.670, 312.885, 52781.101 23/04/06,11:30:25,03,10,1, 11.9,1,1, 3.613, 10487.678, 312.895, 52781.100 23/04/06,11:30:25,04,10,1, 11.9,1,1, 3.613, 10487.673, 312.876, 52781.089 23/04/06,11:30:25,05,10,1, 11.9,1,1, 3.613, 10487.662, 312.900, 52781.104 23/04/06,11:30:25,06,10,1, 11.9,1,1, 3.613, 10487.680, 312.904, 52781.111 23/04/06,11:30:25,07,10,1, 11.9,1,1, 3.613, 10487.676, 312.893, 52781.095 23/04/06,11:30:25,08,10,1, 11.9,1,1, 3.613, 10487.671, 312.896, 52781.101 23/04/06,11:30:25,09,10,1, 11.9,1,1, 3.613, 10487.651, 312.896, 52781.111 23/04/06,11:30:25,10,10,1, 11.9,1,1, 3.613, 10487.663, 312.894, 52781.094 23/04/06,11:30:25,11,10,1, 11.9,1,1, 3.613, 10487.662, 312.907, 52781.119 23/04/06,11:30:25,12,10,1, 11.9,1,1, 3.613, 10487.652, 312.910, 52781.075 23/04/06,11:30:25,13,10,1, 11.9,1,1, 3.613, 10487.671, 312.920, 52781.107 23/04/06,11:30:25,14,10,1, 11.9,1,1, 3.613, 10487.665, 312.921, 52781.107 23/04/06,11:30:25,15,10,1, 11.9,1,1, 3.613, 10487.613, 312.904, 52781.188 23/04/06,11:30:25,16,10,1, 11.9,1,1, 3.613, 10487.693, 312.931, 52781.043 23/04/06,11:30:25,17,10,1, 11.9,1,1, 3.613, 10487.676, 312.916, 52781.074 23/04/06,11:30:25,18,10,1, 11.9,1,1, 3.613, 10487.669, 312.895, 52781.091 23/04/06,11:30:25,19,10,1, 11.9,1,1, 3.613, 10487.663, 312.940, 52781.153 23/04/06,11:30:26,00,10,1, 11.9,1,1, 3.615, 10487.657, 312.940, 52781.153 23/04/06,11:30:26,01,10,1, 11.9,1,1, 3.615, 10487.637, 312.905, 52781.110 23/04/06,11:30:26,02,10,1, 11.9,1,1, 3.615, 10487.647, 312.901, 52781.074 23/04/06,11:30:26,03,10,1, 11.9,1,1, 3.615, 10487.668, 312.885, 52781.085 23/04/06,11:30:26,04,10,1, 11.9,1,1, 3.615, 10487.656, 312.941, 52781.097 23/04/06,11:30:26,05,10,1, 11.9,1,1, 3.615, 10487.640, 312.893, 52781.076 23/04/06,11:30:26,06,10,1, 11.9,1,1, 3.615, 10487.638, 312.886, 52781.104 23/04/06,11:30:26,07,10,1, 11.9,1,1, 3.615, 10487.671, 312.927, 52781.111 23/04/06,11:30:26,08,10,1, 11.9,1,1, 3.615, 10487.662, 312.901, 52781.101 23/04/06,11:30:26,09,10,1, 11.9,1,1, 3.615, 10487.646, 312.927, 52781.125 23/04/06,11:30:26,10,10,1, 11.9,1,1, 3.615, 10487.640, 312.911, 52781.082 23/04/06,11:30:26,11,10,1, 11.9,1,1, 3.615, 10487.668, 312.898, 52781.104 23/04/06,11:30:26,12,10,1, 11.9,1,1, 3.615, 10487.668, 312.936, 52781.152 23/04/06,11:30:26,13,10,1, 11.9,1,1, 3.615, 10487.660, 312.922, 52781.136 23/04/06,11:30:26,14,10,1, 11.9,1,1, 3.615, 10487.668, 312.938, 52781.108 23/04/06,11:30:26,15,10,1, 11.9,1,1, 3.615, 10487.682, 312.950, 52781.152 23/04/06,11:30:26,16,10,1, 11.9,1,1, 3.615, 10487.680, 312.952, 52781.106 23/04/06,11:30:26,17,10,1, 11.9,1,1, 3.615, 10487.679, 312.940, 52781.146 23/04/06,11:30:26,18,10,1, 11.9,1,1, 3.615, 10487.698, 312.939, 52781.146 23/04/06,11:30:26,19,10,1, 11.9,1,1, 3.615, 10487.694, 312.920, 52781.117 23/04/06,11:30:27,00,10,1, 11.8,1,1, 3.609, 10487.690, 312.920, 52781.117 23/04/06,11:30:27,01,10,1, 11.8,1,1, 3.609, 10487.693, 312.950, 52781.107 23/04/06,11:30:27,02,10,1, 11.8,1,1, 3.609, 10487.685, 312.936, 52781.095 23/04/06,11:30:27,03,10,1, 11.8,1,1, 3.609, 10487.672, 312.996, 52781.089 23/04/06,11:30:27,04,10,1, 11.8,1,1, 3.609, 10487.675, 312.960, 52781.045 23/04/06,11:30:27,05,10,1, 11.8,1,1, 3.609, 10487.669, 312.958, 52781.074 23/04/06,11:30:27,06,10,1, 11.8,1,1, 3.609, 10487.683, 312.978, 52781.074 23/04/06,11:30:27,07,10,1, 11.8,1,1, 3.609, 10487.663, 312.984, 52781.115 23/04/06,11:30:27,08,10,1, 11.8,1,1, 3.609, 10487.685, 312.977, 52781.108 23/04/06,11:30:27,09,10,1, 11.8,1,1, 3.609, 10487.663, 312.948, 52781.111 23/04/06,11:30:27,10,10,1, 11.8,1,1, 3.609, 10487.674, 312.953, 52781.064 23/04/06,11:30:27,11,10,1, 11.8,1,1, 3.609, 10487.682, 312.968, 52781.110 23/04/06,11:30:27,12,10,1, 11.8,1,1, 3.609, 10487.644, 312.960, 52781.078 23/04/06,11:30:27,13,10,1, 11.8,1,1, 3.609, 10487.659, 312.990, 52781.141 23/04/06,11:30:27,14,10,1, 11.8,1,1, 3.609, 10487.668, 312.958, 52781.098 23/04/06,11:30:27,15,10,1, 11.8,1,1, 3.609, 10487.673, 312.986, 52781.144 23/04/06,11:30:27,16,10,1, 11.8,1,1, 3.609, 10487.685, 312.981, 52781.152 23/04/06,11:30:27,17,10,1, 11.8,1,1, 3.609, 10487.680, 312.956, 52781.098 23/04/06,11:30:27,18,10,1, 11.8,1,1, 3.609, 10487.677, 312.977, 52781.093 23/04/06,11:30:27,19,10,1, 11.8,1,1, 3.609, 10487.700, 312.987, 52781.147 23/04/06,11:30:28,00,11,1, 11.8,1,1, 3.603, 10487.698, 312.987, 52781.147 23/04/06,11:30:28,01,11,1, 11.8,1,1, 3.603, 10487.695, 312.978, 52781.145 23/04/06,11:30:28,02,11,1, 11.8,1,1, 3.603, 10487.668, 313.003, 52781.132 23/04/06,11:30:28,03,11,1, 11.8,1,1, 3.603, 10487.690, 312.992, 52781.115 23/04/06,11:30:28,04,11,1, 11.8,1,1, 3.603, 10487.682, 313.024, 52781.156 23/04/06,11:30:28,05,11,1, 11.8,1,1, 3.603, 10487.671, 313.022, 52781.124 23/04/06,11:30:28,06,11,1, 11.8,1,1, 3.603, 10487.705, 312.997, 52781.165 23/04/06,11:30:28,07,11,1, 11.8,1,1, 3.603, 10487.714, 313.032, 52781.128 23/04/06,11:30:28,08,11,1, 11.8,1,1, 3.603, 10487.720, 313.035, 52781.125 23/04/06,11:30:28,09,11,1, 11.8,1,1, 3.603, 10487.735, 313.031, 52781.160 23/04/06,11:30:28,10,11,1, 11.8,1,1, 3.603, 10487.739, 313.033, 52781.151 23/04/06,11:30:28,11,11,1, 11.8,1,1, 3.603, 10487.733, 313.035, 52781.104 23/04/06,11:30:28,12,11,1, 11.8,1,1, 3.603, 10487.733, 313.034, 52781.155 23/04/06,11:30:28,13,11,1, 11.8,1,1, 3.603, 10487.740, 313.024, 52781.129 23/04/06,11:30:28,14,11,1, 11.8,1,1, 3.603, 10487.720, 313.034, 52781.122 23/04/06,11:30:28,15,11,1, 11.8,1,1, 3.603, 10487.737, 313.049, 52781.102 23/04/06,11:30:28,16,11,1, 11.8,1,1, 3.603, 10487.737, 313.042, 52781.105 23/04/06,11:30:28,17,11,1, 11.8,1,1, 3.603, 10487.756, 313.048, 52781.141 23/04/06,11:30:28,18,11,1, 11.8,1,1, 3.603, 10487.731, 313.052, 52781.169 23/04/06,11:30:28,19,11,1, 11.8,1,1, 3.603, 10487.759, 313.055, 52781.143 23/04/06,11:30:29,00,11,1, 11.9,1,1, 3.602, 10487.757, 313.055, 52781.143 23/04/06,11:30:29,01,11,1, 11.9,1,1, 3.602, 10487.767, 313.070, 52781.171 23/04/06,11:30:29,02,11,1, 11.9,1,1, 3.602, 10487.746, 313.064, 52781.127 23/04/06,11:30:29,03,11,1, 11.9,1,1, 3.602, 10487.761, 313.087, 52781.187 23/04/06,11:30:29,04,11,1, 11.9,1,1, 3.602, 10487.761, 313.082, 52781.150 23/04/06,11:30:29,05,11,1, 11.9,1,1, 3.602, 10487.757, 313.090, 52781.137 23/04/06,11:30:29,06,11,1, 11.9,1,1, 3.602, 10487.768, 313.091, 52781.167 23/04/06,11:30:29,07,11,1, 11.9,1,1, 3.602, 10487.759, 313.060, 52781.176 23/04/06,11:30:29,08,11,1, 11.9,1,1, 3.602, 10487.769, 313.094, 52781.150 23/04/06,11:30:29,09,11,1, 11.9,1,1, 3.602, 10487.771, 313.097, 52781.123 23/04/06,11:30:29,10,11,1, 11.9,1,1, 3.602, 10487.762, 313.071, 52781.130 23/04/06,11:30:29,11,11,1, 11.9,1,1, 3.602, 10487.778, 313.099, 52781.123 23/04/06,11:30:29,12,11,1, 11.9,1,1, 3.602, 10487.758, 313.089, 52781.133 23/04/06,11:30:29,13,11,1, 11.9,1,1, 3.602, 10487.779, 313.088, 52781.160 23/04/06,11:30:29,14,11,1, 11.9,1,1, 3.602, 10487.775, 313.080, 52781.169 23/04/06,11:30:29,15,11,1, 11.9,1,1, 3.602, 10487.762, 313.073, 52781.181 23/04/06,11:30:29,16,11,1, 11.9,1,1, 3.602, 10487.794, 313.107, 52781.157 23/04/06,11:30:29,17,11,1, 11.9,1,1, 3.602, 10487.779, 313.102, 52781.195 23/04/06,11:30:29,18,11,1, 11.9,1,1, 3.602, 10487.785, 313.077, 52781.127 23/04/06,11:30:29,19,11,1, 11.9,1,1, 3.602, 10487.822, 313.080, 52781.167 23/04/06,11:30:30,00,11,1, 11.9,1,1, 3.611, 10487.815, 313.080, 52781.167 23/04/06,11:30:30,01,11,1, 11.9,1,1, 3.611, 10487.803, 313.054, 52781.124 23/04/06,11:30:30,02,11,1, 11.9,1,1, 3.611, 10487.797, 313.078, 52781.096 23/04/06,11:30:30,03,11,1, 11.9,1,1, 3.611, 10487.798, 313.065, 52781.091 23/04/06,11:30:30,04,11,1, 11.9,1,1, 3.611, 10487.807, 313.075, 52781.119 23/04/06,11:30:30,05,11,1, 11.9,1,1, 3.611, 10487.795, 313.066, 52781.142 23/04/06,11:30:30,06,11,1, 11.9,1,1, 3.611, 10487.808, 313.054, 52781.120 23/04/06,11:30:30,07,11,1, 11.9,1,1, 3.611, 10487.835, 313.075, 52781.100 23/04/06,11:30:30,08,11,1, 11.9,1,1, 3.611, 10487.809, 313.038, 52781.109 23/04/06,11:30:30,09,11,1, 11.9,1,1, 3.611, 10487.810, 313.054, 52781.114 23/04/06,11:30:30,10,11,1, 11.9,1,1, 3.611, 10487.839, 313.062, 52781.146 23/04/06,11:30:30,11,11,1, 11.9,1,1, 3.611, 10487.810, 313.062, 52781.081 23/04/06,11:30:30,12,11,1, 11.9,1,1, 3.611, 10487.826, 313.061, 52781.101 23/04/06,11:30:30,13,11,1, 11.9,1,1, 3.611, 10487.830, 313.046, 52781.155 23/04/06,11:30:30,14,11,1, 11.9,1,1, 3.611, 10487.805, 313.065, 52781.090 23/04/06,11:30:30,15,11,1, 11.9,1,1, 3.611, 10487.826, 313.073, 52781.118 23/04/06,11:30:30,16,11,1, 11.9,1,1, 3.611, 10487.828, 313.061, 52781.104 23/04/06,11:30:30,17,11,1, 11.9,1,1, 3.611, 10487.787, 313.069, 52781.106 23/04/06,11:30:30,18,11,1, 11.9,1,1, 3.611, 10487.813, 313.069, 52781.087 23/04/06,11:30:30,19,11,1, 11.9,1,1, 3.611, 10487.822, 313.070, 52781.081 23/04/06,11:30:31,00,11,1, 11.9,1,1, 3.613, 10487.815, 313.070, 52781.081 23/04/06,11:30:31,01,11,1, 11.9,1,1, 3.613, 10487.824, 313.081, 52781.139 23/04/06,11:30:31,02,11,1, 11.9,1,1, 3.613, 10487.808, 313.086, 52781.088 23/04/06,11:30:31,03,11,1, 11.9,1,1, 3.613, 10487.824, 313.098, 52781.137 23/04/06,11:30:31,04,11,1, 11.9,1,1, 3.613, 10487.814, 313.073, 52781.085 23/04/06,11:30:31,05,11,1, 11.9,1,1, 3.613, 10487.842, 313.102, 52781.107 23/04/06,11:30:31,06,11,1, 11.9,1,1, 3.613, 10487.821, 313.092, 52781.140 23/04/06,11:30:31,07,11,1, 11.9,1,1, 3.613, 10487.835, 313.081, 52781.128 23/04/06,11:30:31,08,11,1, 11.9,1,1, 3.613, 10487.843, 313.100, 52781.155 23/04/06,11:30:31,09,11,1, 11.9,1,1, 3.613, 10487.825, 313.092, 52781.118 23/04/06,11:30:31,10,11,1, 11.9,1,1, 3.613, 10487.847, 313.100, 52781.144 23/04/06,11:30:31,11,11,1, 11.9,1,1, 3.613, 10487.857, 313.113, 52781.158 23/04/06,11:30:31,12,11,1, 11.9,1,1, 3.613, 10487.828, 313.086, 52781.145 23/04/06,11:30:31,13,11,1, 11.9,1,1, 3.613, 10487.857, 313.100, 52781.121 23/04/06,11:30:31,14,11,1, 11.9,1,1, 3.613, 10487.851, 313.096, 52781.171 23/04/06,11:30:31,15,11,1, 11.9,1,1, 3.613, 10487.851, 313.082, 52781.126 23/04/06,11:30:31,16,11,1, 11.9,1,1, 3.613, 10487.859, 313.129, 52781.141 23/04/06,11:30:31,17,11,1, 11.9,1,1, 3.613, 10487.840, 313.097, 52781.146 23/04/06,11:30:31,18,11,1, 11.9,1,1, 3.613, 10487.870, 313.077, 52781.129 23/04/06,11:30:31,19,11,1, 11.9,1,1, 3.613, 10487.876, 313.088, 52781.123 23/04/06,11:30:32,00,11,1, 11.9,1,1, 3.613, 10487.874, 313.088, 52781.123 23/04/06,11:30:32,01,11,1, 11.9,1,1, 3.613, 10487.851, 313.058, 52781.155 23/04/06,11:30:32,02,11,1, 11.9,1,1, 3.613, 10487.863, 313.093, 52781.151 23/04/06,11:30:32,03,11,1, 11.9,1,1, 3.613, 10487.881, 313.083, 52781.130 23/04/06,11:30:32,04,11,1, 11.9,1,1, 3.613, 10487.869, 313.108, 52781.151 23/04/06,11:30:32,05,11,1, 11.9,1,1, 3.613, 10487.867, 313.084, 52781.125 23/04/06,11:30:32,06,11,1, 11.9,1,1, 3.613, 10487.898, 313.061, 52781.133 23/04/06,11:30:32,07,11,1, 11.9,1,1, 3.613, 10487.880, 313.105, 52781.143 23/04/06,11:30:32,08,11,1, 11.9,1,1, 3.613, 10487.846, 313.084, 52781.080 23/04/06,11:30:32,09,11,1, 11.9,1,1, 3.613, 10487.859, 313.092, 52781.127 23/04/06,11:30:32,10,11,1, 11.9,1,1, 3.613, 10487.861, 313.101, 52781.117 23/04/06,11:30:32,11,11,1, 11.9,1,1, 3.613, 10487.874, 313.088, 52781.106 23/04/06,11:30:32,12,11,1, 11.9,1,1, 3.613, 10487.889, 313.082, 52781.109 23/04/06,11:30:32,13,11,1, 11.9,1,1, 3.613, 10487.895, 313.076, 52781.070 23/04/06,11:30:32,14,11,1, 11.9,1,1, 3.613, 10487.860, 313.083, 52781.111 23/04/06,11:30:32,15,11,1, 11.9,1,1, 3.613, 10487.878, 313.091, 52781.138 23/04/06,11:30:32,16,11,1, 11.9,1,1, 3.613, 10487.876, 313.072, 52781.095 23/04/06,11:30:32,17,11,1, 11.9,1,1, 3.613, 10487.874, 313.107, 52781.136 23/04/06,11:30:32,18,11,1, 11.9,1,1, 3.613, 10487.871, 313.074, 52781.137 23/04/06,11:30:32,19,11,1, 11.9,1,1, 3.613, 10487.857, 313.067, 52781.121 23/04/06,11:30:33,00,11,1, 11.9,1,1, 3.611, 10487.857, 313.067, 52781.121 23/04/06,11:30:33,01,11,1, 11.9,1,1, 3.611, 10487.850, 313.057, 52781.066 23/04/06,11:30:33,02,11,1, 11.9,1,1, 3.611, 10487.867, 313.064, 52781.101 23/04/06,11:30:33,03,11,1, 11.9,1,1, 3.611, 10487.838, 313.096, 52781.083 23/04/06,11:30:33,04,11,1, 11.9,1,1, 3.611, 10487.861, 313.067, 52781.096 23/04/06,11:30:33,05,11,1, 11.9,1,1, 3.611, 10487.875, 313.089, 52781.100 23/04/06,11:30:33,06,11,1, 11.9,1,1, 3.611, 10487.868, 313.077, 52781.078 23/04/06,11:30:33,07,11,1, 11.9,1,1, 3.611, 10487.849, 313.085, 52781.077 23/04/06,11:30:33,08,11,1, 11.9,1,1, 3.611, 10487.870, 313.085, 52781.070 23/04/06,11:30:33,09,11,1, 11.9,1,1, 3.611, 10487.877, 313.046, 52781.103 23/04/06,11:30:33,10,11,1, 11.9,1,1, 3.611, 10487.859, 313.042, 52781.090 23/04/06,11:30:33,11,11,1, 11.9,1,1, 3.611, 10487.862, 313.078, 52781.113 23/04/06,11:30:33,12,11,1, 11.9,1,1, 3.611, 10487.849, 313.061, 52781.090 23/04/06,11:30:33,13,11,1, 11.9,1,1, 3.611, 10487.886, 313.049, 52781.084 23/04/06,11:30:33,14,11,1, 11.9,1,1, 3.611, 10487.868, 313.045, 52781.080 23/04/06,11:30:33,15,11,1, 11.9,1,1, 3.611, 10487.879, 313.041, 52781.096 23/04/06,11:30:33,16,11,1, 11.9,1,1, 3.611, 10487.873, 313.056, 52781.067 23/04/06,11:30:33,17,11,1, 11.9,1,1, 3.611, 10487.882, 313.027, 52781.061 23/04/06,11:30:33,18,11,1, 11.9,1,1, 3.611, 10487.889, 313.011, 52781.051 23/04/06,11:30:33,19,11,1, 11.9,1,1, 3.611, 10487.894, 313.047, 52781.078 23/04/06,11:30:34,00,11,1, 11.9,1,1, 3.611, 10487.890, 313.047, 52781.078 23/04/06,11:30:34,01,11,1, 11.9,1,1, 3.611, 10487.882, 313.051, 52781.115 23/04/06,11:30:34,02,11,1, 11.9,1,1, 3.611, 10487.905, 313.036, 52781.075 23/04/06,11:30:34,03,11,1, 11.9,1,1, 3.611, 10487.896, 313.017, 52781.068 23/04/06,11:30:34,04,11,1, 11.9,1,1, 3.611, 10487.877, 313.030, 52781.088 23/04/06,11:30:34,05,11,1, 11.9,1,1, 3.611, 10487.877, 313.028, 52781.089 23/04/06,11:30:34,06,11,1, 11.9,1,1, 3.611, 10487.896, 313.045, 52781.119 23/04/06,11:30:34,07,11,1, 11.9,1,1, 3.611, 10487.877, 313.055, 52781.061 23/04/06,11:30:34,08,11,1, 11.9,1,1, 3.611, 10487.874, 313.003, 52781.077 23/04/06,11:30:34,09,11,1, 11.9,1,1, 3.611, 10487.891, 313.036, 52781.099 23/04/06,11:30:34,10,11,1, 11.9,1,1, 3.611, 10487.879, 313.041, 52781.086 23/04/06,11:30:34,11,11,1, 11.9,1,1, 3.611, 10487.886, 313.030, 52781.068 23/04/06,11:30:34,12,11,1, 11.9,1,1, 3.611, 10487.894, 313.047, 52781.125 23/04/06,11:30:34,13,11,1, 11.9,1,1, 3.611, 10487.889, 313.054, 52781.123 23/04/06,11:30:34,14,11,1, 11.9,1,1, 3.611, 10487.901, 313.016, 52781.077 23/04/06,11:30:34,15,11,1, 11.9,1,1, 3.611, 10487.873, 313.036, 52781.123 23/04/06,11:30:34,16,11,1, 11.9,1,1, 3.611, 10487.892, 313.033, 52781.099 23/04/06,11:30:34,17,11,1, 11.9,1,1, 3.611, 10487.883, 313.054, 52781.096 23/04/06,11:30:34,18,11,1, 11.9,1,1, 3.611, 10487.894, 313.053, 52781.099 23/04/06,11:30:34,19,11,1, 11.9,1,1, 3.611, 10487.900, 313.035, 52781.091 23/04/06,11:30:35,00,11,1, 11.8,1,1, 3.611, 10487.899, 313.035, 52781.091 23/04/06,11:30:35,01,11,1, 11.8,1,1, 3.611, 10487.912, 313.028, 52781.106 23/04/06,11:30:35,02,11,1, 11.8,1,1, 3.611, 10487.878, 313.037, 52781.078 23/04/06,11:30:35,03,11,1, 11.8,1,1, 3.611, 10487.918, 313.030, 52781.129 23/04/06,11:30:35,04,11,1, 11.8,1,1, 3.611, 10487.896, 313.041, 52781.078 23/04/06,11:30:35,05,11,1, 11.8,1,1, 3.611, 10487.901, 313.048, 52781.132 23/04/06,11:30:35,06,11,1, 11.8,1,1, 3.611, 10487.906, 313.028, 52781.104 23/04/06,11:30:35,07,11,1, 11.8,1,1, 3.611, 10487.915, 313.056, 52781.104 23/04/06,11:30:35,08,11,1, 11.8,1,1, 3.611, 10487.910, 313.060, 52781.087 23/04/06,11:30:35,09,11,1, 11.8,1,1, 3.611, 10487.907, 313.042, 52781.092 23/04/06,11:30:35,10,11,1, 11.8,1,1, 3.611, 10487.910, 313.059, 52781.106 23/04/06,11:30:35,11,11,1, 11.8,1,1, 3.611, 10487.889, 313.047, 52781.088 23/04/06,11:30:35,12,11,1, 11.8,1,1, 3.611, 10487.945, 313.034, 52781.121 23/04/06,11:30:35,13,11,1, 11.8,1,1, 3.611, 10487.898, 313.043, 52781.145 23/04/06,11:30:35,14,11,1, 11.8,1,1, 3.611, 10487.925, 313.055, 52781.098 23/04/06,11:30:35,15,11,1, 11.8,1,1, 3.611, 10487.929, 313.049, 52781.076 23/04/06,11:30:35,16,11,1, 11.8,1,1, 3.611, 10487.944, 313.059, 52781.132 23/04/06,11:30:35,17,11,1, 11.8,1,1, 3.611, 10487.916, 313.046, 52781.090 23/04/06,11:30:35,18,11,1, 11.8,1,1, 3.611, 10487.924, 313.045, 52781.123 23/04/06,11:30:35,19,11,1, 11.8,1,1, 3.611, 10487.929, 313.053, 52781.119 23/04/06,11:30:36,00,11,1, 11.9,1,1, 3.604, 10487.924, 313.053, 52781.119 23/04/06,11:30:36,01,11,1, 11.9,1,1, 3.604, 10487.923, 313.083, 52781.115 23/04/06,11:30:36,02,11,1, 11.9,1,1, 3.604, 10487.922, 313.042, 52781.079 23/04/06,11:30:36,03,11,1, 11.9,1,1, 3.604, 10487.926, 313.072, 52781.094 23/04/06,11:30:36,04,11,1, 11.9,1,1, 3.604, 10487.915, 313.070, 52781.111 23/04/06,11:30:36,05,11,1, 11.9,1,1, 3.604, 10487.938, 313.065, 52781.249 23/04/06,11:30:36,06,11,1, 11.9,1,1, 3.604, 10487.945, 313.056, 52781.090 23/04/06,11:30:36,07,11,1, 11.9,1,1, 3.604, 10487.935, 313.073, 52781.082 23/04/06,11:30:36,08,11,1, 11.9,1,1, 3.604, 10487.930, 313.052, 52781.103 23/04/06,11:30:36,09,11,1, 11.9,1,1, 3.604, 10487.929, 313.047, 52781.077 23/04/06,11:30:36,10,11,1, 11.9,1,1, 3.604, 10487.948, 313.023, 52781.127 23/04/06,11:30:36,11,11,1, 11.9,1,1, 3.604, 10487.948, 313.042, 52781.097 23/04/06,11:30:36,12,11,1, 11.9,1,1, 3.604, 10487.947, 313.068, 52781.104 23/04/06,11:30:36,13,11,1, 11.9,1,1, 3.604, 10487.926, 313.047, 52781.109 23/04/06,11:30:36,14,11,1, 11.9,1,1, 3.604, 10487.953, 313.058, 52781.152 23/04/06,11:30:36,15,11,1, 11.9,1,1, 3.604, 10487.946, 313.042, 52781.114 23/04/06,11:30:36,16,11,1, 11.9,1,1, 3.604, 10487.928, 313.047, 52781.082 23/04/06,11:30:36,17,11,1, 11.9,1,1, 3.604, 10487.943, 313.052, 52781.127 23/04/06,11:30:36,18,11,1, 11.9,1,1, 3.604, 10487.926, 313.014, 52781.102 23/04/06,11:30:36,19,11,1, 11.9,1,1, 3.604, 10487.953, 313.025, 52781.121 23/04/06,11:30:37,00,11,1, 11.8,1,1, 3.605, 10487.949, 313.025, 52781.121 23/04/06,11:30:37,01,11,1, 11.8,1,1, 3.605, 10487.913, 313.036, 52781.117 23/04/06,11:30:37,02,11,1, 11.8,1,1, 3.605, 10487.962, 313.062, 52781.147 23/04/06,11:30:37,03,11,1, 11.8,1,1, 3.605, 10487.930, 313.030, 52781.098 23/04/06,11:30:37,04,11,1, 11.8,1,1, 3.605, 10487.946, 313.027, 52781.080 23/04/06,11:30:37,05,11,1, 11.8,1,1, 3.605, 10487.944, 313.051, 52781.088 23/04/06,11:30:37,06,11,1, 11.8,1,1, 3.605, 10487.929, 313.024, 52781.054 23/04/06,11:30:37,07,11,1, 11.8,1,1, 3.605, 10487.960, 313.035, 52781.058 23/04/06,11:30:37,08,11,1, 11.8,1,1, 3.605, 10487.920, 313.023, 52781.076 23/04/06,11:30:37,09,11,1, 11.8,1,1, 3.605, 10487.945, 313.014, 52781.089 23/04/06,11:30:37,10,11,1, 11.8,1,1, 3.605, 10487.954, 313.054, 52781.104 23/04/06,11:30:37,11,11,1, 11.8,1,1, 3.605, 10487.919, 313.017, 52781.040 23/04/06,11:30:37,12,11,1, 11.8,1,1, 3.605, 10487.971, 313.004, 52781.012 23/04/06,11:30:37,13,11,1, 11.8,1,1, 3.605, 10487.950, 313.036, 52781.094 23/04/06,11:30:37,14,11,1, 11.8,1,1, 3.605, 10487.927, 313.005, 52781.078 23/04/06,11:30:37,15,11,1, 11.8,1,1, 3.605, 10487.940, 312.992, 52781.081 23/04/06,11:30:37,16,11,1, 11.8,1,1, 3.605, 10487.969, 312.997, 52781.090 23/04/06,11:30:37,17,11,1, 11.8,1,1, 3.605, 10487.947, 312.978, 52781.068 23/04/06,11:30:37,18,11,1, 11.8,1,1, 3.605, 10487.948, 313.023, 52781.073 23/04/06,11:30:37,19,11,1, 11.8,1,1, 3.605, 10487.968, 313.005, 52781.107 23/04/06,11:30:38,00,10,1, 11.9,1,1, 3.605, 10487.965, 313.005, 52781.107 23/04/06,11:30:38,01,10,1, 11.9,1,1, 3.605, 10487.946, 312.994, 52781.103 23/04/06,11:30:38,02,10,1, 11.9,1,1, 3.605, 10487.957, 312.996, 52781.095 23/04/06,11:30:38,03,10,1, 11.9,1,1, 3.605, 10487.983, 313.019, 52781.093 23/04/06,11:30:38,04,10,1, 11.9,1,1, 3.605, 10487.952, 313.001, 52781.134 23/04/06,11:30:38,05,10,1, 11.9,1,1, 3.605, 10487.964, 312.973, 52781.101 23/04/06,11:30:38,06,10,1, 11.9,1,1, 3.605, 10487.982, 312.991, 52781.121 23/04/06,11:30:38,07,10,1, 11.9,1,1, 3.605, 10487.973, 312.974, 52781.099 23/04/06,11:30:38,08,10,1, 11.9,1,1, 3.605, 10487.977, 312.991, 52781.120 23/04/06,11:30:38,09,10,1, 11.9,1,1, 3.605, 10487.957, 312.989, 52781.113 23/04/06,11:30:38,10,10,1, 11.9,1,1, 3.605, 10487.969, 312.991, 52781.088 23/04/06,11:30:38,11,10,1, 11.9,1,1, 3.605, 10487.993, 312.999, 52781.111 23/04/06,11:30:38,12,10,1, 11.9,1,1, 3.605, 10487.979, 312.986, 52781.078 23/04/06,11:30:38,13,10,1, 11.9,1,1, 3.605, 10487.960, 312.985, 52781.044 23/04/06,11:30:38,14,10,1, 11.9,1,1, 3.605, 10487.965, 313.027, 52781.076 23/04/06,11:30:38,15,10,1, 11.9,1,1, 3.605, 10487.987, 312.990, 52781.063 23/04/06,11:30:38,16,10,1, 11.9,1,1, 3.605, 10487.975, 312.992, 52781.061 23/04/06,11:30:38,17,10,1, 11.9,1,1, 3.605, 10487.975, 313.002, 52781.022 23/04/06,11:30:38,18,10,1, 11.9,1,1, 3.605, 10487.952, 313.000, 52781.015 23/04/06,11:30:38,19,10,1, 11.9,1,1, 3.605, 10487.999, 312.998, 52781.041 23/04/06,11:30:39,00,10,1, 11.9,1,1, 3.608, 10487.999, 312.998, 52781.041 23/04/06,11:30:39,01,10,1, 11.9,1,1, 3.608, 10487.956, 312.979, 52781.057 23/04/06,11:30:39,02,10,1, 11.9,1,1, 3.608, 10487.948, 312.986, 52781.070 23/04/06,11:30:39,03,10,1, 11.9,1,1, 3.608, 10487.971, 312.943, 52781.078 23/04/06,11:30:39,04,10,1, 11.9,1,1, 3.608, 10487.962, 312.973, 52781.066 23/04/06,11:30:39,05,10,1, 11.9,1,1, 3.608, 10487.968, 312.956, 52781.054 23/04/06,11:30:39,06,10,1, 11.9,1,1, 3.608, 10487.955, 312.955, 52781.058 23/04/06,11:30:39,07,10,1, 11.9,1,1, 3.608, 10487.973, 312.978, 52781.069 23/04/06,11:30:39,08,10,1, 11.9,1,1, 3.608, 10487.971, 312.958, 52781.060 23/04/06,11:30:39,09,10,1, 11.9,1,1, 3.608, 10487.949, 312.972, 52781.062 23/04/06,11:30:39,10,10,1, 11.9,1,1, 3.608, 10487.947, 312.958, 52781.082 23/04/06,11:30:39,11,10,1, 11.9,1,1, 3.608, 10487.953, 312.967, 52781.089 23/04/06,11:30:39,12,10,1, 11.9,1,1, 3.608, 10487.965, 312.963, 52781.083 23/04/06,11:30:39,13,10,1, 11.9,1,1, 3.608, 10487.957, 312.941, 52781.087 23/04/06,11:30:39,14,10,1, 11.9,1,1, 3.608, 10487.963, 312.967, 52781.067 23/04/06,11:30:39,15,10,1, 11.9,1,1, 3.608, 10487.964, 312.965, 52781.090 23/04/06,11:30:39,16,10,1, 11.9,1,1, 3.608, 10487.983, 312.941, 52781.082 23/04/06,11:30:39,17,10,1, 11.9,1,1, 3.608, 10487.983, 312.976, 52781.099 23/04/06,11:30:39,18,10,1, 11.9,1,1, 3.608, 10487.977, 312.968, 52781.091 23/04/06,11:30:39,19,10,1, 11.9,1,1, 3.608, 10487.980, 312.971, 52781.095 23/04/06,11:30:40,00,10,1, 11.9,1,1, 3.610, 10487.974, 312.971, 52781.095 23/04/06,11:30:40,01,10,1, 11.9,1,1, 3.610, 10487.999, 312.953, 52781.060 23/04/06,11:30:40,02,10,1, 11.9,1,1, 3.610, 10487.995, 312.965, 52781.083 23/04/06,11:30:40,03,10,1, 11.9,1,1, 3.610, 10487.973, 312.991, 52781.047 23/04/06,11:30:40,04,10,1, 11.9,1,1, 3.610, 10487.998, 312.951, 52781.068 23/04/06,11:30:40,05,10,1, 11.9,1,1, 3.610, 10487.989, 313.005, 52781.072 23/04/06,11:30:40,06,10,1, 11.9,1,1, 3.610, 10487.973, 313.002, 52781.089 23/04/06,11:30:40,07,10,1, 11.9,1,1, 3.610, 10487.993, 312.957, 52781.111 23/04/06,11:30:40,08,10,1, 11.9,1,1, 3.610, 10487.984, 313.006, 52781.099 23/04/06,11:30:40,09,10,1, 11.9,1,1, 3.610, 10487.997, 312.961, 52781.080 23/04/06,11:30:40,10,10,1, 11.9,1,1, 3.610, 10487.994, 312.980, 52781.095 23/04/06,11:30:40,11,10,1, 11.9,1,1, 3.610, 10487.995, 312.978, 52781.095 23/04/06,11:30:40,12,10,1, 11.9,1,1, 3.610, 10487.991, 312.971, 52781.068 23/04/06,11:30:40,13,10,1, 11.9,1,1, 3.610, 10488.012, 312.988, 52781.113 23/04/06,11:30:40,14,10,1, 11.9,1,1, 3.610, 10487.984, 312.991, 52781.100 23/04/06,11:30:40,15,10,1, 11.9,1,1, 3.610, 10487.980, 312.980, 52781.091 23/04/06,11:30:40,16,10,1, 11.9,1,1, 3.610, 10487.994, 312.996, 52781.112 23/04/06,11:30:40,17,10,1, 11.9,1,1, 3.610, 10487.973, 312.982, 52781.082 23/04/06,11:30:40,18,10,1, 11.9,1,1, 3.610, 10488.016, 312.977, 52781.089 23/04/06,11:30:40,19,10,1, 11.9,1,1, 3.610, 10487.998, 312.986, 52781.082 23/04/06,11:30:41,00,10,1, 12.0,1,1, 3.611, 10487.990, 312.986, 52781.082 23/04/06,11:30:41,01,10,1, 12.0,1,1, 3.611, 10487.992, 312.971, 52781.072 23/04/06,11:30:41,02,10,1, 12.0,1,1, 3.611, 10487.987, 312.949, 52781.026 23/04/06,11:30:41,03,10,1, 12.0,1,1, 3.611, 10487.974, 312.934, 52781.044 23/04/06,11:30:41,04,10,1, 12.0,1,1, 3.611, 10488.011, 312.950, 52781.051 23/04/06,11:30:41,05,10,1, 12.0,1,1, 3.611, 10488.015, 312.951, 52781.053 23/04/06,11:30:41,06,10,1, 12.0,1,1, 3.611, 10488.001, 312.947, 52781.106 23/04/06,11:30:41,07,10,1, 12.0,1,1, 3.611, 10488.022, 312.929, 52781.117 23/04/06,11:30:41,08,10,1, 12.0,1,1, 3.611, 10487.995, 312.921, 52781.057 23/04/06,11:30:41,09,10,1, 12.0,1,1, 3.611, 10488.027, 312.913, 52781.097 23/04/06,11:30:41,10,10,1, 12.0,1,1, 3.611, 10487.979, 312.952, 52781.089 23/04/06,11:30:41,11,10,1, 12.0,1,1, 3.611, 10487.991, 312.938, 52781.072 23/04/06,11:30:41,12,10,1, 12.0,1,1, 3.611, 10488.011, 312.948, 52781.063 23/04/06,11:30:41,13,10,1, 12.0,1,1, 3.611, 10488.025, 312.937, 52781.098 23/04/06,11:30:41,14,10,1, 12.0,1,1, 3.611, 10488.037, 312.934, 52781.103 23/04/06,11:30:41,15,10,1, 12.0,1,1, 3.611, 10487.999, 312.945, 52781.101 23/04/06,11:30:41,16,10,1, 12.0,1,1, 3.611, 10488.032, 312.932, 52781.065 23/04/06,11:30:41,17,10,1, 12.0,1,1, 3.611, 10488.022, 312.943, 52781.083 23/04/06,11:30:41,18,10,1, 12.0,1,1, 3.611, 10488.022, 312.933, 52781.074 23/04/06,11:30:41,19,10,1, 12.0,1,1, 3.611, 10488.022, 312.927, 52781.073 23/04/06,11:30:42,00,10,1, 11.8,1,1, 3.605, 10488.015, 312.927, 52781.073 23/04/06,11:30:42,01,10,1, 11.8,1,1, 3.605, 10488.035, 312.924, 52781.055 23/04/06,11:30:42,02,10,1, 11.8,1,1, 3.605, 10488.039, 312.948, 52781.081 23/04/06,11:30:42,03,10,1, 11.8,1,1, 3.605, 10488.021, 312.932, 52781.116 23/04/06,11:30:42,04,10,1, 11.8,1,1, 3.605, 10488.011, 312.905, 52781.112 23/04/06,11:30:42,05,10,1, 11.8,1,1, 3.605, 10488.045, 312.938, 52781.102 23/04/06,11:30:42,06,10,1, 11.8,1,1, 3.605, 10488.030, 312.939, 52781.088 23/04/06,11:30:42,07,10,1, 11.8,1,1, 3.605, 10488.049, 312.953, 52781.059 23/04/06,11:30:42,08,10,1, 11.8,1,1, 3.605, 10488.046, 312.921, 52781.054 23/04/06,11:30:42,09,10,1, 11.8,1,1, 3.605, 10488.023, 312.913, 52781.051 23/04/06,11:30:42,10,10,1, 11.8,1,1, 3.605, 10488.023, 312.940, 52781.088 23/04/06,11:30:42,11,10,1, 11.8,1,1, 3.605, 10488.014, 312.913, 52781.080 23/04/06,11:30:42,12,10,1, 11.8,1,1, 3.605, 10488.031, 312.943, 52781.075 23/04/06,11:30:42,13,10,1, 11.8,1,1, 3.605, 10488.044, 312.938, 52781.067 23/04/06,11:30:42,14,10,1, 11.8,1,1, 3.605, 10488.029, 312.928, 52781.079 23/04/06,11:30:42,15,10,1, 11.8,1,1, 3.605, 10488.030, 312.925, 52781.084 23/04/06,11:30:42,16,10,1, 11.8,1,1, 3.605, 10488.040, 312.931, 52781.078 23/04/06,11:30:42,17,10,1, 11.8,1,1, 3.605, 10488.026, 312.934, 52781.090 23/04/06,11:30:42,18,10,1, 11.8,1,1, 3.605, 10488.053, 312.938, 52781.096 23/04/06,11:30:42,19,10,1, 11.8,1,1, 3.605, 10488.029, 312.893, 52781.085 23/04/06,11:30:43,00,10,1, 11.9,1,1, 3.600, 10488.024, 312.893, 52781.085 23/04/06,11:30:43,01,10,1, 11.9,1,1, 3.600, 10488.044, 312.936, 52781.095 23/04/06,11:30:43,02,10,1, 11.9,1,1, 3.600, 10488.033, 312.927, 52781.046 23/04/06,11:30:43,03,10,1, 11.9,1,1, 3.600, 10488.028, 312.944, 52781.111 23/04/06,11:30:43,04,10,1, 11.9,1,1, 3.600, 10488.036, 312.921, 52781.086 23/04/06,11:30:43,05,10,1, 11.9,1,1, 3.600, 10488.035, 312.900, 52781.065 23/04/06,11:30:43,06,10,1, 11.9,1,1, 3.600, 10488.038, 312.933, 52781.043 23/04/06,11:30:43,07,10,1, 11.9,1,1, 3.600, 10488.029, 312.911, 52781.058 23/04/06,11:30:43,08,10,1, 11.9,1,1, 3.600, 10488.052, 312.941, 52781.065 23/04/06,11:30:43,09,10,1, 11.9,1,1, 3.600, 10488.024, 312.919, 52781.069 23/04/06,11:30:43,10,10,1, 11.9,1,1, 3.600, 10488.036, 312.900, 52781.050 23/04/06,11:30:43,11,10,1, 11.9,1,1, 3.600, 10488.042, 312.950, 52781.060 23/04/06,11:30:43,12,10,1, 11.9,1,1, 3.600, 10488.027, 312.899, 52781.045 23/04/06,11:30:43,13,10,1, 11.9,1,1, 3.600, 10488.053, 312.917, 52781.081 23/04/06,11:30:43,14,10,1, 11.9,1,1, 3.600, 10488.050, 312.921, 52781.100 23/04/06,11:30:43,15,10,1, 11.9,1,1, 3.600, 10488.044, 312.920, 52781.064 23/04/06,11:30:43,16,10,1, 11.9,1,1, 3.600, 10488.064, 312.938, 52781.086 23/04/06,11:30:43,17,10,1, 11.9,1,1, 3.600, 10488.045, 312.922, 52781.087 23/04/06,11:30:43,18,10,1, 11.9,1,1, 3.600, 10488.026, 312.951, 52781.084 23/04/06,11:30:43,19,10,1, 11.9,1,1, 3.600, 10488.051, 312.952, 52781.099 23/04/06,11:30:44,00,10,1, 11.8,1,1, 3.615, 10488.049, 312.952, 52781.099 23/04/06,11:30:44,01,10,1, 11.8,1,1, 3.615, 10488.050, 312.947, 52781.108 23/04/06,11:30:44,02,10,1, 11.8,1,1, 3.615, 10488.031, 312.974, 52781.089 23/04/06,11:30:44,03,10,1, 11.8,1,1, 3.615, 10488.025, 312.932, 52781.061 23/04/06,11:30:44,04,10,1, 11.8,1,1, 3.615, 10488.049, 312.954, 52781.099 23/04/06,11:30:44,05,10,1, 11.8,1,1, 3.615, 10488.000, 312.958, 52781.092 23/04/06,11:30:44,06,10,1, 11.8,1,1, 3.615, 10488.023, 312.963, 52781.084 23/04/06,11:30:44,07,10,1, 11.8,1,1, 3.615, 10488.023, 312.945, 52781.073 23/04/06,11:30:44,08,10,1, 11.8,1,1, 3.615, 10488.017, 312.978, 52781.052 23/04/06,11:30:44,09,10,1, 11.8,1,1, 3.615, 10488.019, 312.975, 52781.063 23/04/06,11:30:44,10,10,1, 11.8,1,1, 3.615, 10488.034, 312.946, 52781.085 23/04/06,11:30:44,11,10,1, 11.8,1,1, 3.615, 10488.051, 312.978, 52781.067 23/04/06,11:30:44,12,10,1, 11.8,1,1, 3.615, 10488.055, 312.967, 52781.095 23/04/06,11:30:44,13,10,1, 11.8,1,1, 3.615, 10488.020, 312.935, 52781.072 23/04/06,11:30:44,14,10,1, 11.8,1,1, 3.615, 10488.038, 312.965, 52781.098 23/04/06,11:30:44,15,10,1, 11.8,1,1, 3.615, 10488.022, 312.939, 52781.070 23/04/06,11:30:44,16,10,1, 11.8,1,1, 3.615, 10488.012, 312.917, 52781.058 23/04/06,11:30:44,17,10,1, 11.8,1,1, 3.615, 10488.010, 312.960, 52781.078 23/04/06,11:30:44,18,10,1, 11.8,1,1, 3.615, 10488.016, 312.921, 52781.066 23/04/06,11:30:44,19,10,1, 11.8,1,1, 3.615, 10488.013, 312.961, 52781.067 23/04/06,11:30:45,00,11,1, 11.8,1,1, 3.602, 10488.007, 312.961, 52781.067 23/04/06,11:30:45,01,11,1, 11.8,1,1, 3.602, 10488.005, 312.930, 52781.073 23/04/06,11:30:45,02,11,1, 11.8,1,1, 3.602, 10488.004, 312.938, 52781.100 23/04/06,11:30:45,03,11,1, 11.8,1,1, 3.602, 10488.002, 312.935, 52781.100 23/04/06,11:30:45,04,11,1, 11.8,1,1, 3.602, 10488.007, 312.939, 52781.085 23/04/06,11:30:45,05,11,1, 11.8,1,1, 3.602, 10487.989, 312.978, 52781.078 23/04/06,11:30:45,06,11,1, 11.8,1,1, 3.602, 10487.986, 312.945, 52781.058 23/04/06,11:30:45,07,11,1, 11.8,1,1, 3.602, 10488.022, 312.993, 52781.067 23/04/06,11:30:45,08,11,1, 11.8,1,1, 3.602, 10487.979, 312.958, 52781.053 23/04/06,11:30:45,09,11,1, 11.8,1,1, 3.602, 10487.996, 312.968, 52781.087 23/04/06,11:30:45,10,11,1, 11.8,1,1, 3.602, 10487.990, 312.982, 52781.077 23/04/06,11:30:45,11,11,1, 11.8,1,1, 3.602, 10488.008, 312.956, 52781.052 23/04/06,11:30:45,12,11,1, 11.8,1,1, 3.602, 10487.990, 312.943, 52781.084 23/04/06,11:30:45,13,11,1, 11.8,1,1, 3.602, 10487.991, 312.970, 52781.082 23/04/06,11:30:45,14,11,1, 11.8,1,1, 3.602, 10488.006, 312.988, 52781.072 23/04/06,11:30:45,15,11,1, 11.8,1,1, 3.602, 10487.996, 312.986, 52781.110 23/04/06,11:30:45,16,11,1, 11.8,1,1, 3.602, 10487.997, 312.987, 52781.088 23/04/06,11:30:45,17,11,1, 11.8,1,1, 3.602, 10488.026, 312.971, 52781.084 23/04/06,11:30:45,18,11,1, 11.8,1,1, 3.602, 10487.990, 312.990, 52781.086 23/04/06,11:30:45,19,11,1, 11.8,1,1, 3.602, 10488.028, 312.969, 52781.092 23/04/06,11:30:46,00,10,1, 11.9,1,1, 3.604, 10488.024, 312.969, 52781.092 23/04/06,11:30:46,01,10,1, 11.9,1,1, 3.604, 10488.007, 312.976, 52781.070 23/04/06,11:30:46,02,10,1, 11.9,1,1, 3.604, 10487.980, 312.987, 52781.101 23/04/06,11:30:46,03,10,1, 11.9,1,1, 3.604, 10488.031, 312.978, 52781.065 23/04/06,11:30:46,04,10,1, 11.9,1,1, 3.604, 10488.000, 312.966, 52781.086 23/04/06,11:30:46,05,10,1, 11.9,1,1, 3.604, 10488.024, 313.016, 52781.098 23/04/06,11:30:46,06,10,1, 11.9,1,1, 3.604, 10488.022, 312.971, 52781.048 23/04/06,11:30:46,07,10,1, 11.9,1,1, 3.604, 10487.998, 313.001, 52781.071 23/04/06,11:30:46,08,10,1, 11.9,1,1, 3.604, 10488.018, 313.011, 52781.068 23/04/06,11:30:46,09,10,1, 11.9,1,1, 3.604, 10487.999, 312.983, 52781.071 23/04/06,11:30:46,10,10,1, 11.9,1,1, 3.604, 10487.992, 313.006, 52781.075 23/04/06,11:30:46,11,10,1, 11.9,1,1, 3.604, 10487.993, 312.961, 52781.053 23/04/06,11:30:46,12,10,1, 11.9,1,1, 3.604, 10487.991, 312.968, 52781.077 23/04/06,11:30:46,13,10,1, 11.9,1,1, 3.604, 10488.000, 313.005, 52781.110 23/04/06,11:30:46,14,10,1, 11.9,1,1, 3.604, 10488.013, 312.960, 52781.073 23/04/06,11:30:46,15,10,1, 11.9,1,1, 3.604, 10487.996, 312.983, 52781.103 23/04/06,11:30:46,16,10,1, 11.9,1,1, 3.604, 10488.032, 312.984, 52781.115 23/04/06,11:30:46,17,10,1, 11.9,1,1, 3.604, 10487.991, 312.986, 52781.084 23/04/06,11:30:46,18,10,1, 11.9,1,1, 3.604, 10488.010, 312.984, 52781.126 23/04/06,11:30:46,19,10,1, 11.9,1,1, 3.604, 10488.016, 312.999, 52781.089 23/04/06,11:30:47,00,11,1, 11.9,1,1, 3.610, 10488.015, 312.999, 52781.089 23/04/06,11:30:47,01,11,1, 11.9,1,1, 3.610, 10487.991, 313.007, 52781.104 23/04/06,11:30:47,02,11,1, 11.9,1,1, 3.610, 10487.998, 312.983, 52781.124 23/04/06,11:30:47,03,11,1, 11.9,1,1, 3.610, 10488.006, 312.964, 52781.094 23/04/06,11:30:47,04,11,1, 11.9,1,1, 3.610, 10488.016, 312.970, 52781.109 23/04/06,11:30:47,05,11,1, 11.9,1,1, 3.610, 10488.007, 312.970, 52781.112 23/04/06,11:30:47,06,11,1, 11.9,1,1, 3.610, 10488.011, 313.000, 52781.141 23/04/06,11:30:47,07,11,1, 11.9,1,1, 3.610, 10487.985, 312.973, 52781.132 23/04/06,11:30:47,08,11,1, 11.9,1,1, 3.610, 10488.003, 312.989, 52781.116 23/04/06,11:30:47,09,11,1, 11.9,1,1, 3.610, 10488.031, 312.974, 52781.069 23/04/06,11:30:47,10,11,1, 11.9,1,1, 3.610, 10488.012, 312.980, 52781.142 23/04/06,11:30:47,11,11,1, 11.9,1,1, 3.610, 10488.013, 312.991, 52781.117 23/04/06,11:30:47,12,11,1, 11.9,1,1, 3.610, 10488.005, 312.988, 52781.110 23/04/06,11:30:47,13,11,1, 11.9,1,1, 3.610, 10488.011, 312.989, 52781.072 23/04/06,11:30:47,14,11,1, 11.9,1,1, 3.610, 10488.011, 313.021, 52781.119 23/04/06,11:30:47,15,11,1, 11.9,1,1, 3.610, 10487.988, 312.996, 52781.085 23/04/06,11:30:47,16,11,1, 11.9,1,1, 3.610, 10488.008, 312.999, 52781.138 23/04/06,11:30:47,17,11,1, 11.9,1,1, 3.610, 10488.039, 313.006, 52781.132 23/04/06,11:30:47,18,11,1, 11.9,1,1, 3.610, 10488.025, 313.018, 52781.086 23/04/06,11:30:47,19,11,1, 11.9,1,1, 3.610, 10488.035, 313.022, 52781.120 23/04/06,11:30:48,00,10,1, 11.9,1,1, 3.614, 10488.032, 313.022, 52781.120 23/04/06,11:30:48,01,10,1, 11.9,1,1, 3.614, 10488.059, 313.000, 52781.105 23/04/06,11:30:48,02,10,1, 11.9,1,1, 3.614, 10488.046, 313.010, 52781.103 23/04/06,11:30:48,03,10,1, 11.9,1,1, 3.614, 10488.025, 312.996, 52781.100 23/04/06,11:30:48,04,10,1, 11.9,1,1, 3.614, 10488.047, 313.017, 52781.131 23/04/06,11:30:48,05,10,1, 11.9,1,1, 3.614, 10488.056, 313.002, 52781.094 23/04/06,11:30:48,06,10,1, 11.9,1,1, 3.614, 10488.059, 313.009, 52781.138 23/04/06,11:30:48,07,10,1, 11.9,1,1, 3.614, 10488.040, 313.016, 52781.114 23/04/06,11:30:48,08,10,1, 11.9,1,1, 3.614, 10488.059, 312.984, 52781.129 23/04/06,11:30:48,09,10,1, 11.9,1,1, 3.614, 10488.091, 313.006, 52781.311 23/04/06,11:30:48,10,10,1, 11.9,1,1, 3.614, 10488.020, 313.002, 52781.026 23/04/06,11:30:48,11,10,1, 11.9,1,1, 3.614, 10488.022, 312.995, 52781.121 23/04/06,11:30:48,12,10,1, 11.9,1,1, 3.614, 10488.049, 313.017, 52781.097 23/04/06,11:30:48,13,10,1, 11.9,1,1, 3.614, 10488.054, 312.985, 52781.078 23/04/06,11:30:48,14,10,1, 11.9,1,1, 3.614, 10488.068, 312.997, 52781.115 23/04/06,11:30:48,15,10,1, 11.9,1,1, 3.614, 10488.052, 313.001, 52781.103 23/04/06,11:30:48,16,10,1, 11.9,1,1, 3.614, 10488.086, 312.975, 52780.985 23/04/06,11:30:48,17,10,1, 11.9,1,1, 3.614, 10488.085, 313.004, 52781.186 23/04/06,11:30:48,18,10,1, 11.9,1,1, 3.614, 10488.044, 313.010, 52781.139 23/04/06,11:30:48,19,10,1, 11.9,1,1, 3.614, 10488.059, 313.010, 52781.137 23/04/06,11:30:49,00,11,1, 11.9,1,1, 3.612, 10488.057, 313.010, 52781.137 23/04/06,11:30:49,01,11,1, 11.9,1,1, 3.612, 10488.075, 312.985, 52781.122 23/04/06,11:30:49,02,11,1, 11.9,1,1, 3.612, 10488.071, 312.985, 52781.126 23/04/06,11:30:49,03,11,1, 11.9,1,1, 3.612, 10488.081, 313.026, 52781.104 23/04/06,11:30:49,04,11,1, 11.9,1,1, 3.612, 10488.082, 312.981, 52781.125 23/04/06,11:30:49,05,11,1, 11.9,1,1, 3.612, 10488.061, 313.002, 52781.082 23/04/06,11:30:49,06,11,1, 11.9,1,1, 3.612, 10488.077, 312.986, 52781.113 23/04/06,11:30:49,07,11,1, 11.9,1,1, 3.612, 10488.093, 313.002, 52781.126 23/04/06,11:30:49,08,11,1, 11.9,1,1, 3.612, 10488.096, 313.022, 52781.142 23/04/06,11:30:49,09,11,1, 11.9,1,1, 3.612, 10488.099, 313.005, 52781.114 23/04/06,11:30:49,10,11,1, 11.9,1,1, 3.612, 10488.103, 313.031, 52781.139 23/04/06,11:30:49,11,11,1, 11.9,1,1, 3.612, 10488.094, 313.010, 52781.111 23/04/06,11:30:49,12,11,1, 11.9,1,1, 3.612, 10488.090, 313.036, 52781.110 23/04/06,11:30:49,13,11,1, 11.9,1,1, 3.612, 10488.097, 313.021, 52781.149 23/04/06,11:30:49,14,11,1, 11.9,1,1, 3.612, 10488.097, 313.016, 52781.108 23/04/06,11:30:49,15,11,1, 11.9,1,1, 3.612, 10488.106, 313.040, 52781.150 23/04/06,11:30:49,16,11,1, 11.9,1,1, 3.612, 10488.112, 313.031, 52781.126 23/04/06,11:30:49,17,11,1, 11.9,1,1, 3.612, 10488.118, 313.008, 52781.125 23/04/06,11:30:49,18,11,1, 11.9,1,1, 3.612, 10488.121, 313.014, 52781.117 23/04/06,11:30:49,19,11,1, 11.9,1,1, 3.612, 10488.141, 313.022, 52781.093 23/04/06,11:30:50,00,11,1, 11.9,1,1, 3.609, 10488.141, 313.022, 52781.093 23/04/06,11:30:50,01,11,1, 11.9,1,1, 3.609, 10488.121, 313.027, 52781.109 23/04/06,11:30:50,02,11,1, 11.9,1,1, 3.609, 10488.094, 313.022, 52781.074 23/04/06,11:30:50,03,11,1, 11.9,1,1, 3.609, 10488.109, 313.043, 52781.104 23/04/06,11:30:50,04,11,1, 11.9,1,1, 3.609, 10488.104, 313.003, 52781.082 23/04/06,11:30:50,05,11,1, 11.9,1,1, 3.609, 10488.107, 313.017, 52781.141 23/04/06,11:30:50,06,11,1, 11.9,1,1, 3.609, 10488.107, 313.022, 52781.097 23/04/06,11:30:50,07,11,1, 11.9,1,1, 3.609, 10488.098, 312.988, 52781.113 23/04/06,11:30:50,08,11,1, 11.9,1,1, 3.609, 10488.130, 313.037, 52781.128 23/04/06,11:30:50,09,11,1, 11.9,1,1, 3.609, 10488.115, 313.025, 52781.135 23/04/06,11:30:50,10,11,1, 11.9,1,1, 3.609, 10488.100, 313.011, 52781.078 23/04/06,11:30:50,11,11,1, 11.9,1,1, 3.609, 10488.110, 313.021, 52781.102 23/04/06,11:30:50,12,11,1, 11.9,1,1, 3.609, 10488.091, 313.021, 52781.060 23/04/06,11:30:50,13,11,1, 11.9,1,1, 3.609, 10488.156, 313.041, 52781.197 23/04/06,11:30:50,14,11,1, 11.9,1,1, 3.609, 10488.126, 313.026, 52781.072 23/04/06,11:30:50,15,11,1, 11.9,1,1, 3.609, 10488.090, 313.016, 52781.117 23/04/06,11:30:50,16,11,1, 11.9,1,1, 3.609, 10488.109, 313.038, 52781.147 23/04/06,11:30:50,17,11,1, 11.9,1,1, 3.609, 10488.075, 312.996, 52781.085 23/04/06,11:30:50,18,11,1, 11.9,1,1, 3.609, 10488.143, 313.021, 52781.048 23/04/06,11:30:50,19,11,1, 11.9,1,1, 3.609, 10488.118, 313.024, 52780.918 23/04/06,11:30:51,00,11,1, 11.9,1,1, 3.610, 10488.116, 313.024, 52780.918 23/04/06,11:30:51,01,11,1, 11.9,1,1, 3.610, 10488.116, 313.025, 52780.942 23/04/06,11:30:51,02,11,1, 11.9,1,1, 3.610, 10488.076, 313.045, 52781.161 23/04/06,11:30:51,03,11,1, 11.9,1,1, 3.610, 10488.096, 313.009, 52781.116 23/04/06,11:30:51,04,11,1, 11.9,1,1, 3.610, 10488.159, 313.035, 52781.082 23/04/06,11:30:51,05,11,1, 11.9,1,1, 3.610, 10488.117, 313.013, 52781.054 23/04/06,11:30:51,06,11,1, 11.9,1,1, 3.610, 10488.116, 313.041, 52781.074 23/04/06,11:30:51,07,11,1, 11.9,1,1, 3.610, 10488.123, 313.031, 52781.119 23/04/06,11:30:51,08,11,1, 11.9,1,1, 3.610, 10488.110, 313.009, 52781.119 23/04/06,11:30:51,09,11,1, 11.9,1,1, 3.610, 10488.106, 313.062, 52781.112 23/04/06,11:30:51,10,11,1, 11.9,1,1, 3.610, 10488.130, 313.023, 52781.090 23/04/06,11:30:51,11,11,1, 11.9,1,1, 3.610, 10488.102, 313.016, 52781.122 23/04/06,11:30:51,12,11,1, 11.9,1,1, 3.610, 10488.130, 313.056, 52781.105 23/04/06,11:30:51,13,11,1, 11.9,1,1, 3.610, 10488.112, 313.047, 52781.097 23/04/06,11:30:51,14,11,1, 11.9,1,1, 3.610, 10488.109, 313.049, 52781.116 23/04/06,11:30:51,15,11,1, 11.9,1,1, 3.610, 10488.100, 313.031, 52781.087 23/04/06,11:30:51,16,11,1, 11.9,1,1, 3.610, 10488.127, 313.033, 52781.099 23/04/06,11:30:51,17,11,1, 11.9,1,1, 3.610, 10488.137, 313.054, 52781.109 23/04/06,11:30:51,18,11,1, 11.9,1,1, 3.610, 10488.112, 313.053, 52781.079 23/04/06,11:30:51,19,11,1, 11.9,1,1, 3.610, 10488.127, 313.072, 52781.114 23/04/06,11:30:52,00,11,1, 11.9,1,1, 3.612, 10488.124, 313.072, 52781.114 23/04/06,11:30:52,01,11,1, 11.9,1,1, 3.612, 10488.117, 313.058, 52781.088 23/04/06,11:30:52,02,11,1, 11.9,1,1, 3.612, 10488.136, 313.057, 52781.099 23/04/06,11:30:52,03,11,1, 11.9,1,1, 3.612, 10488.099, 313.059, 52781.111 23/04/06,11:30:52,04,11,1, 11.9,1,1, 3.612, 10488.109, 313.031, 52781.102 23/04/06,11:30:52,05,11,1, 11.9,1,1, 3.612, 10488.119, 313.063, 52781.091 23/04/06,11:30:52,06,11,1, 11.9,1,1, 3.612, 10488.127, 313.051, 52781.075 23/04/06,11:30:52,07,11,1, 11.9,1,1, 3.612, 10488.138, 313.049, 52781.089 23/04/06,11:30:52,08,11,1, 11.9,1,1, 3.612, 10488.130, 313.065, 52781.102 23/04/06,11:30:52,09,11,1, 11.9,1,1, 3.612, 10488.128, 313.038, 52781.071 23/04/06,11:30:52,10,11,1, 11.9,1,1, 3.612, 10488.122, 313.073, 52781.078 23/04/06,11:30:52,11,11,1, 11.9,1,1, 3.612, 10488.112, 313.054, 52781.066 23/04/06,11:30:52,12,11,1, 11.9,1,1, 3.612, 10488.134, 313.065, 52781.088 23/04/06,11:30:52,13,11,1, 11.9,1,1, 3.612, 10488.135, 313.088, 52781.087 23/04/06,11:30:52,14,11,1, 11.9,1,1, 3.612, 10488.126, 313.077, 52781.080 23/04/06,11:30:52,15,11,1, 11.9,1,1, 3.612, 10488.128, 313.088, 52781.120 23/04/06,11:30:52,16,11,1, 11.9,1,1, 3.612, 10488.125, 313.071, 52781.102 23/04/06,11:30:52,17,11,1, 11.9,1,1, 3.612, 10488.120, 313.072, 52781.099 23/04/06,11:30:52,18,11,1, 11.9,1,1, 3.612, 10488.109, 313.076, 52781.076 23/04/06,11:30:52,19,11,1, 11.9,1,1, 3.612, 10488.126, 313.065, 52781.102 23/04/06,11:30:53,00,11,1, 11.9,1,1, 3.612, 10488.124, 313.065, 52781.102 23/04/06,11:30:53,01,11,1, 11.9,1,1, 3.612, 10488.119, 313.090, 52781.108 23/04/06,11:30:53,02,11,1, 11.9,1,1, 3.612, 10488.144, 313.071, 52781.099 23/04/06,11:30:53,03,11,1, 11.9,1,1, 3.612, 10488.141, 313.085, 52781.134 23/04/06,11:30:53,04,11,1, 11.9,1,1, 3.612, 10488.140, 313.086, 52781.041 23/04/06,11:30:53,05,11,1, 11.9,1,1, 3.612, 10488.137, 313.085, 52781.084 23/04/06,11:30:53,06,11,1, 11.9,1,1, 3.612, 10488.139, 313.068, 52781.118 23/04/06,11:30:53,07,11,1, 11.9,1,1, 3.612, 10488.144, 313.075, 52781.069 23/04/06,11:30:53,08,11,1, 11.9,1,1, 3.612, 10488.145, 313.094, 52781.125 23/04/06,11:30:53,09,11,1, 11.9,1,1, 3.612, 10488.145, 313.111, 52781.124 23/04/06,11:30:53,10,11,1, 11.9,1,1, 3.612, 10488.167, 313.100, 52781.108 23/04/06,11:30:53,11,11,1, 11.9,1,1, 3.612, 10488.145, 313.113, 52781.083 23/04/06,11:30:53,12,11,1, 11.9,1,1, 3.612, 10488.149, 313.105, 52781.091 23/04/06,11:30:53,13,11,1, 11.9,1,1, 3.612, 10488.170, 313.132, 52781.109 23/04/06,11:30:53,14,11,1, 11.9,1,1, 3.612, 10488.173, 313.103, 52781.090 23/04/06,11:30:53,15,11,1, 11.9,1,1, 3.612, 10488.166, 313.111, 52781.080 23/04/06,11:30:53,16,11,1, 11.9,1,1, 3.612, 10488.172, 313.131, 52781.090 23/04/06,11:30:53,17,11,1, 11.9,1,1, 3.612, 10488.163, 313.099, 52781.051 23/04/06,11:30:53,18,11,1, 11.9,1,1, 3.612, 10488.152, 313.123, 52781.083 23/04/06,11:30:53,19,11,1, 11.9,1,1, 3.612, 10488.174, 313.134, 52781.083 23/04/06,11:30:54,00,11,1, 11.9,1,1, 3.610, 10488.174, 313.134, 52781.083 23/04/06,11:30:54,01,11,1, 11.9,1,1, 3.610, 10488.190, 313.126, 52781.096 23/04/06,11:30:54,02,11,1, 11.9,1,1, 3.610, 10488.189, 313.127, 52781.097 23/04/06,11:30:54,03,11,1, 11.9,1,1, 3.610, 10488.201, 313.122, 52781.093 23/04/06,11:30:54,04,11,1, 11.9,1,1, 3.610, 10488.151, 313.162, 52781.242 23/04/06,11:30:54,05,11,1, 11.9,1,1, 3.610, 10488.208, 313.120, 52781.101 23/04/06,11:30:54,06,11,1, 11.9,1,1, 3.610, 10488.206, 313.137, 52781.225 23/04/06,11:30:54,07,11,1, 11.9,1,1, 3.610, 10488.195, 313.123, 52781.050 23/04/06,11:30:54,08,11,1, 11.9,1,1, 3.610, 10488.209, 313.118, 52781.071 23/04/06,11:30:54,09,11,1, 11.9,1,1, 3.610, 10488.209, 313.146, 52781.129 23/04/06,11:30:54,10,11,1, 11.9,1,1, 3.610, 10488.205, 313.135, 52781.062 23/04/06,11:30:54,11,11,1, 11.9,1,1, 3.610, 10488.196, 313.140, 52781.080 23/04/06,11:30:54,12,11,1, 11.9,1,1, 3.610, 10488.212, 313.155, 52781.094 23/04/06,11:30:54,13,11,1, 11.9,1,1, 3.610, 10488.190, 313.133, 52781.058 23/04/06,11:30:54,14,11,1, 11.9,1,1, 3.610, 10488.215, 313.152, 52781.100 23/04/06,11:30:54,15,11,1, 11.9,1,1, 3.610, 10488.200, 313.133, 52781.105 23/04/06,11:30:54,16,11,1, 11.9,1,1, 3.610, 10488.190, 313.143, 52781.068 23/04/06,11:30:54,17,11,1, 11.9,1,1, 3.610, 10488.213, 313.151, 52781.119 23/04/06,11:30:54,18,11,1, 11.9,1,1, 3.610, 10488.218, 313.135, 52781.084 23/04/06,11:30:54,19,11,1, 11.9,1,1, 3.610, 10488.218, 313.152, 52781.119 23/04/06,11:30:55,00,11,1, 11.9,1,1, 3.610, 10488.216, 313.152, 52781.119 23/04/06,11:30:55,01,11,1, 11.9,1,1, 3.610, 10488.229, 313.119, 52781.100 23/04/06,11:30:55,02,11,1, 11.9,1,1, 3.610, 10488.220, 313.154, 52781.090 23/04/06,11:30:55,03,11,1, 11.9,1,1, 3.610, 10488.240, 313.154, 52781.109 23/04/06,11:30:55,04,11,1, 11.9,1,1, 3.610, 10488.217, 313.130, 52781.133 23/04/06,11:30:55,05,11,1, 11.9,1,1, 3.610, 10488.228, 313.146, 52781.145 23/04/06,11:30:55,06,11,1, 11.9,1,1, 3.610, 10488.231, 313.117, 52781.115 23/04/06,11:30:55,07,11,1, 11.9,1,1, 3.610, 10488.238, 313.155, 52781.088 23/04/06,11:30:55,08,11,1, 11.9,1,1, 3.610, 10488.242, 313.166, 52781.112 23/04/06,11:30:55,09,11,1, 11.9,1,1, 3.610, 10488.247, 313.140, 52781.092 23/04/06,11:30:55,10,11,1, 11.9,1,1, 3.610, 10488.266, 313.125, 52781.097 23/04/06,11:30:55,11,11,1, 11.9,1,1, 3.610, 10488.250, 313.128, 52781.091 23/04/06,11:30:55,12,11,1, 11.9,1,1, 3.610, 10488.266, 313.153, 52781.125 23/04/06,11:30:55,13,11,1, 11.9,1,1, 3.610, 10488.287, 313.147, 52781.123 23/04/06,11:30:55,14,11,1, 11.9,1,1, 3.610, 10488.290, 313.119, 52781.074 23/04/06,11:30:55,15,11,1, 11.9,1,1, 3.610, 10488.298, 313.146, 52781.071 23/04/06,11:30:55,16,11,1, 11.9,1,1, 3.610, 10488.294, 313.140, 52781.109 23/04/06,11:30:55,17,11,1, 11.9,1,1, 3.610, 10488.284, 313.123, 52781.074 23/04/06,11:30:55,18,11,1, 11.9,1,1, 3.610, 10488.317, 313.141, 52781.103 23/04/06,11:30:55,19,11,1, 11.9,1,1, 3.610, 10488.295, 313.136, 52781.079 23/04/06,11:30:56,00,11,1, 11.9,1,1, 3.611, 10488.291, 313.136, 52781.079 23/04/06,11:30:56,01,11,1, 11.9,1,1, 3.611, 10488.299, 313.140, 52781.106 23/04/06,11:30:56,02,11,1, 11.9,1,1, 3.611, 10488.318, 313.143, 52781.105 23/04/06,11:30:56,03,11,1, 11.9,1,1, 3.611, 10488.287, 313.128, 52781.128 23/04/06,11:30:56,04,11,1, 11.9,1,1, 3.611, 10488.310, 313.139, 52781.154 23/04/06,11:30:56,05,11,1, 11.9,1,1, 3.611, 10488.306, 313.122, 52781.076 23/04/06,11:30:56,06,11,1, 11.9,1,1, 3.611, 10488.331, 313.136, 52781.129 23/04/06,11:30:56,07,11,1, 11.9,1,1, 3.611, 10488.317, 313.110, 52781.115 23/04/06,11:30:56,08,11,1, 11.9,1,1, 3.611, 10488.314, 313.150, 52781.128 23/04/06,11:30:56,09,11,1, 11.9,1,1, 3.611, 10488.327, 313.130, 52781.103 23/04/06,11:30:56,10,11,1, 11.9,1,1, 3.611, 10488.319, 313.119, 52781.108 23/04/06,11:30:56,11,11,1, 11.9,1,1, 3.611, 10488.340, 313.147, 52781.146 23/04/06,11:30:56,12,11,1, 11.9,1,1, 3.611, 10488.341, 313.120, 52781.094 23/04/06,11:30:56,13,11,1, 11.9,1,1, 3.611, 10488.335, 313.146, 52781.078 23/04/06,11:30:56,14,11,1, 11.9,1,1, 3.611, 10488.330, 313.137, 52781.090 23/04/06,11:30:56,15,11,1, 11.9,1,1, 3.611, 10488.334, 313.117, 52781.067 23/04/06,11:30:56,16,11,1, 11.9,1,1, 3.611, 10488.335, 313.128, 52781.091 23/04/06,11:30:56,17,11,1, 11.9,1,1, 3.611, 10488.343, 313.118, 52781.108 23/04/06,11:30:56,18,11,1, 11.9,1,1, 3.611, 10488.350, 313.133, 52781.064 23/04/06,11:30:56,19,11,1, 11.9,1,1, 3.611, 10488.365, 313.132, 52781.089 23/04/06,11:30:57,00,11,1, 11.9,1,1, 3.611, 10488.358, 313.132, 52781.089 23/04/06,11:30:57,01,11,1, 11.9,1,1, 3.611, 10488.369, 313.135, 52781.088 23/04/06,11:30:57,02,11,1, 11.9,1,1, 3.611, 10488.352, 313.111, 52781.099 23/04/06,11:30:57,03,11,1, 11.9,1,1, 3.611, 10488.365, 313.120, 52781.115 23/04/06,11:30:57,04,11,1, 11.9,1,1, 3.611, 10488.369, 313.116, 52781.114 23/04/06,11:30:57,05,11,1, 11.9,1,1, 3.611, 10488.387, 313.121, 52781.123 23/04/06,11:30:57,06,11,1, 11.9,1,1, 3.611, 10488.403, 313.109, 52781.085 23/04/06,11:30:57,07,11,1, 11.9,1,1, 3.611, 10488.412, 313.126, 52781.112 23/04/06,11:30:57,08,11,1, 11.9,1,1, 3.611, 10488.392, 313.144, 52781.127 23/04/06,11:30:57,09,11,1, 11.9,1,1, 3.611, 10488.429, 313.126, 52781.104 23/04/06,11:30:57,10,11,1, 11.9,1,1, 3.611, 10488.427, 313.142, 52781.095 23/04/06,11:30:57,11,11,1, 11.9,1,1, 3.611, 10488.412, 313.128, 52781.096 23/04/06,11:30:57,12,11,1, 11.9,1,1, 3.611, 10488.413, 313.112, 52781.108 23/04/06,11:30:57,13,11,1, 11.9,1,1, 3.611, 10488.440, 313.124, 52781.141 23/04/06,11:30:57,14,11,1, 11.9,1,1, 3.611, 10488.439, 313.127, 52781.124 23/04/06,11:30:57,15,11,1, 11.9,1,1, 3.611, 10488.434, 313.138, 52781.131 23/04/06,11:30:57,16,11,1, 11.9,1,1, 3.611, 10488.433, 313.127, 52781.104 23/04/06,11:30:57,17,11,1, 11.9,1,1, 3.611, 10488.447, 313.140, 52781.114 23/04/06,11:30:57,18,11,1, 11.9,1,1, 3.611, 10488.447, 313.140, 52781.122 23/04/06,11:30:57,19,11,1, 11.9,1,1, 3.611, 10488.455, 313.142, 52781.109 23/04/06,11:30:58,00,11,1, 11.9,1,1, 3.607, 10488.449, 313.142, 52781.109 23/04/06,11:30:58,01,11,1, 11.9,1,1, 3.607, 10488.433, 313.143, 52781.086 23/04/06,11:30:58,02,11,1, 11.9,1,1, 3.607, 10488.440, 313.104, 52781.082 23/04/06,11:30:58,03,11,1, 11.9,1,1, 3.607, 10488.429, 313.120, 52781.110 23/04/06,11:30:58,04,11,1, 11.9,1,1, 3.607, 10488.439, 313.121, 52781.107 23/04/06,11:30:58,05,11,1, 11.9,1,1, 3.607, 10488.443, 313.125, 52781.077 23/04/06,11:30:58,06,11,1, 11.9,1,1, 3.607, 10488.460, 313.120, 52781.097 23/04/06,11:30:58,07,11,1, 11.9,1,1, 3.607, 10488.444, 313.125, 52781.112 23/04/06,11:30:58,08,11,1, 11.9,1,1, 3.607, 10488.466, 313.154, 52781.122 23/04/06,11:30:58,09,11,1, 11.9,1,1, 3.607, 10488.467, 313.142, 52781.117 23/04/06,11:30:58,10,11,1, 11.9,1,1, 3.607, 10488.464, 313.131, 52781.124 23/04/06,11:30:58,11,11,1, 11.9,1,1, 3.607, 10488.457, 313.159, 52781.119 23/04/06,11:30:58,12,11,1, 11.9,1,1, 3.607, 10488.467, 313.130, 52781.106 23/04/06,11:30:58,13,11,1, 11.9,1,1, 3.607, 10488.432, 313.150, 52781.105 23/04/06,11:30:58,14,11,1, 11.9,1,1, 3.607, 10488.459, 313.151, 52781.089 23/04/06,11:30:58,15,11,1, 11.9,1,1, 3.607, 10488.458, 313.135, 52781.076 23/04/06,11:30:58,16,11,1, 11.9,1,1, 3.607, 10488.503, 313.140, 52781.180 23/04/06,11:30:58,17,11,1, 11.9,1,1, 3.607, 10488.447, 313.170, 52781.158 23/04/06,11:30:58,18,11,1, 11.9,1,1, 3.607, 10488.487, 313.160, 52781.133 23/04/06,11:30:58,19,11,1, 11.9,1,1, 3.607, 10488.465, 313.166, 52781.167 23/04/06,11:30:59,00,11,1, 11.9,1,1, 3.612, 10488.458, 313.166, 52781.167 23/04/06,11:30:59,01,11,1, 11.9,1,1, 3.612, 10488.493, 313.177, 52781.106 23/04/06,11:30:59,02,11,1, 11.9,1,1, 3.612, 10488.499, 313.161, 52781.116 23/04/06,11:30:59,03,11,1, 11.9,1,1, 3.612, 10488.501, 313.165, 52781.105 23/04/06,11:30:59,04,11,1, 11.9,1,1, 3.612, 10488.494, 313.184, 52781.110 23/04/06,11:30:59,05,11,1, 11.9,1,1, 3.612, 10488.516, 313.164, 52781.101 23/04/06,11:30:59,06,11,1, 11.9,1,1, 3.612, 10488.497, 313.173, 52781.094 23/04/06,11:30:59,07,11,1, 11.9,1,1, 3.612, 10488.490, 313.173, 52781.123 23/04/06,11:30:59,08,11,1, 11.9,1,1, 3.612, 10488.520, 313.177, 52781.100 23/04/06,11:30:59,09,11,1, 11.9,1,1, 3.612, 10488.524, 313.180, 52781.111 23/04/06,11:30:59,10,11,1, 11.9,1,1, 3.612, 10488.527, 313.184, 52781.131 23/04/06,11:30:59,11,11,1, 11.9,1,1, 3.612, 10488.522, 313.198, 52781.110 23/04/06,11:30:59,12,11,1, 11.9,1,1, 3.612, 10488.530, 313.192, 52781.116 23/04/06,11:30:59,13,11,1, 11.9,1,1, 3.612, 10488.524, 313.199, 52781.106 23/04/06,11:30:59,14,11,1, 11.9,1,1, 3.612, 10488.509, 313.188, 52781.123 23/04/06,11:30:59,15,11,1, 11.9,1,1, 3.612, 10488.505, 313.199, 52781.117 23/04/06,11:30:59,16,11,1, 11.9,1,1, 3.612, 10488.522, 313.206, 52781.094 23/04/06,11:30:59,17,11,1, 11.9,1,1, 3.612, 10488.525, 313.216, 52781.146 23/04/06,11:30:59,18,11,1, 11.9,1,1, 3.612, 10488.496, 313.207, 52781.122 23/04/06,11:30:59,19,11,1, 11.9,1,1, 3.612, 10488.509, 313.231, 52781.121 23/04/06,11:31:00,00,11,1, 11.9,1,1, 3.611, 10488.508, 313.231, 52781.121 23/04/06,11:31:00,01,11,1, 11.9,1,1, 3.611, 10488.527, 313.212, 52781.098 23/04/06,11:31:00,02,11,1, 11.9,1,1, 3.611, 10488.527, 313.247, 52781.127 23/04/06,11:31:00,03,11,1, 11.9,1,1, 3.611, 10488.537, 313.221, 52781.151 23/04/06,11:31:00,04,11,1, 11.9,1,1, 3.611, 10488.524, 313.208, 52781.149 23/04/06,11:31:00,05,11,1, 11.9,1,1, 3.611, 10488.526, 313.264, 52781.145 23/04/06,11:31:00,06,11,1, 11.9,1,1, 3.611, 10488.501, 313.233, 52781.123 23/04/06,11:31:00,07,11,1, 11.9,1,1, 3.611, 10488.516, 313.241, 52781.127 23/04/06,11:31:00,08,11,1, 11.9,1,1, 3.611, 10488.531, 313.247, 52781.144 23/04/06,11:31:00,09,11,1, 11.9,1,1, 3.611, 10488.535, 313.246, 52781.101 23/04/06,11:31:00,10,11,1, 11.9,1,1, 3.611, 10488.549, 313.266, 52781.113 23/04/06,11:31:00,11,11,1, 11.9,1,1, 3.611, 10488.524, 313.236, 52781.134 23/04/06,11:31:00,12,11,1, 11.9,1,1, 3.611, 10488.528, 313.250, 52781.148 23/04/06,11:31:00,13,11,1, 11.9,1,1, 3.611, 10488.541, 313.251, 52781.118 23/04/06,11:31:00,14,11,1, 11.9,1,1, 3.611, 10488.554, 313.260, 52781.114 23/04/06,11:31:00,15,11,1, 11.9,1,1, 3.611, 10488.541, 313.266, 52781.137 23/04/06,11:31:00,16,11,1, 11.9,1,1, 3.611, 10488.521, 313.242, 52781.096 23/04/06,11:31:00,17,11,1, 11.9,1,1, 3.611, 10488.553, 313.277, 52781.107 23/04/06,11:31:00,18,11,1, 11.9,1,1, 3.611, 10488.549, 313.269, 52781.134 23/04/06,11:31:00,19,11,1, 11.9,1,1, 3.611, 10488.518, 313.266, 52781.102 23/04/06,11:31:01,00,11,1, 11.9,1,1, 3.614, 10488.516, 313.266, 52781.102 23/04/06,11:31:01,01,11,1, 11.9,1,1, 3.614, 10488.554, 313.282, 52781.103 23/04/06,11:31:01,02,11,1, 11.9,1,1, 3.614, 10488.539, 313.262, 52781.124 23/04/06,11:31:01,03,11,1, 11.9,1,1, 3.614, 10488.576, 313.269, 52781.124 23/04/06,11:31:01,04,11,1, 11.9,1,1, 3.614, 10488.561, 313.266, 52781.085 23/04/06,11:31:01,05,11,1, 11.9,1,1, 3.614, 10488.544, 313.269, 52781.133 23/04/06,11:31:01,06,11,1, 11.9,1,1, 3.614, 10488.556, 313.287, 52781.112 23/04/06,11:31:01,07,11,1, 11.9,1,1, 3.614, 10488.582, 313.273, 52781.144 23/04/06,11:31:01,08,11,1, 11.9,1,1, 3.614, 10488.563, 313.295, 52781.129 23/04/06,11:31:01,09,11,1, 11.9,1,1, 3.614, 10488.592, 313.281, 52781.110 23/04/06,11:31:01,10,11,1, 11.9,1,1, 3.614, 10488.581, 313.266, 52781.100 23/04/06,11:31:01,11,11,1, 11.9,1,1, 3.614, 10488.616, 313.281, 52781.137 23/04/06,11:31:01,12,11,1, 11.9,1,1, 3.614, 10488.589, 313.278, 52781.124 23/04/06,11:31:01,13,11,1, 11.9,1,1, 3.614, 10488.591, 313.308, 52781.109 23/04/06,11:31:01,14,11,1, 11.9,1,1, 3.614, 10488.614, 313.275, 52781.088 23/04/06,11:31:01,15,11,1, 11.9,1,1, 3.614, 10488.582, 313.304, 52781.104 23/04/06,11:31:01,16,11,1, 11.9,1,1, 3.614, 10488.617, 313.273, 52781.115 23/04/06,11:31:01,17,11,1, 11.9,1,1, 3.614, 10488.605, 313.285, 52781.110 23/04/06,11:31:01,18,11,1, 11.9,1,1, 3.614, 10488.618, 313.277, 52781.142 23/04/06,11:31:01,19,11,1, 11.9,1,1, 3.614, 10488.605, 313.291, 52781.140 23/04/06,11:31:02,00,11,1, 11.8,1,1, 3.611, 10488.600, 313.291, 52781.140 23/04/06,11:31:02,01,11,1, 11.8,1,1, 3.611, 10488.621, 313.303, 52781.132 23/04/06,11:31:02,02,11,1, 11.8,1,1, 3.611, 10488.612, 313.284, 52781.104 23/04/06,11:31:02,03,11,1, 11.8,1,1, 3.611, 10488.639, 313.315, 52781.132 23/04/06,11:31:02,04,11,1, 11.8,1,1, 3.611, 10488.590, 313.311, 52781.114 23/04/06,11:31:02,05,11,1, 11.8,1,1, 3.611, 10488.619, 313.287, 52781.141 23/04/06,11:31:02,06,11,1, 11.8,1,1, 3.611, 10488.614, 313.304, 52781.140 23/04/06,11:31:02,07,11,1, 11.8,1,1, 3.611, 10488.612, 313.301, 52781.115 23/04/06,11:31:02,08,11,1, 11.8,1,1, 3.611, 10488.630, 313.290, 52781.145 23/04/06,11:31:02,09,11,1, 11.8,1,1, 3.611, 10488.641, 313.311, 52781.123 23/04/06,11:31:02,10,11,1, 11.8,1,1, 3.611, 10488.646, 313.272, 52781.109 23/04/06,11:31:02,11,11,1, 11.8,1,1, 3.611, 10488.649, 313.317, 52781.143 23/04/06,11:31:02,12,11,1, 11.8,1,1, 3.611, 10488.649, 313.295, 52781.123 23/04/06,11:31:02,13,11,1, 11.8,1,1, 3.611, 10488.651, 313.301, 52781.142 23/04/06,11:31:02,14,11,1, 11.8,1,1, 3.611, 10488.650, 313.305, 52781.138 23/04/06,11:31:02,15,11,1, 11.8,1,1, 3.611, 10488.653, 313.279, 52781.143 23/04/06,11:31:02,16,11,1, 11.8,1,1, 3.611, 10488.680, 313.307, 52781.136 23/04/06,11:31:02,17,11,1, 11.8,1,1, 3.611, 10488.699, 313.311, 52781.131 23/04/06,11:31:02,18,11,1, 11.8,1,1, 3.611, 10488.672, 313.286, 52781.111 23/04/06,11:31:02,19,11,1, 11.8,1,1, 3.611, 10488.725, 313.292, 52781.143 23/04/06,11:31:03,00,11,1, 11.8,1,1, 3.606, 10488.725, 313.292, 52781.143 23/04/06,11:31:03,01,11,1, 11.8,1,1, 3.606, 10488.700, 313.270, 52781.129 23/04/06,11:31:03,02,11,1, 11.8,1,1, 3.606, 10488.706, 313.279, 52781.128 23/04/06,11:31:03,03,11,1, 11.8,1,1, 3.606, 10488.725, 313.299, 52781.131 23/04/06,11:31:03,04,11,1, 11.8,1,1, 3.606, 10488.733, 313.301, 52781.142 23/04/06,11:31:03,05,11,1, 11.8,1,1, 3.606, 10488.694, 313.305, 52781.124 23/04/06,11:31:03,06,11,1, 11.8,1,1, 3.606, 10488.741, 313.294, 52781.131 23/04/06,11:31:03,07,11,1, 11.8,1,1, 3.606, 10488.760, 313.310, 52781.146 23/04/06,11:31:03,08,11,1, 11.8,1,1, 3.606, 10488.744, 313.278, 52781.130 23/04/06,11:31:03,09,11,1, 11.8,1,1, 3.606, 10488.739, 313.292, 52781.140 23/04/06,11:31:03,10,11,1, 11.8,1,1, 3.606, 10488.747, 313.257, 52781.119 23/04/06,11:31:03,11,11,1, 11.8,1,1, 3.606, 10488.744, 313.266, 52781.140 23/04/06,11:31:03,12,11,1, 11.8,1,1, 3.606, 10488.768, 313.276, 52781.146 23/04/06,11:31:03,13,11,1, 11.8,1,1, 3.606, 10488.766, 313.289, 52781.137 23/04/06,11:31:03,14,11,1, 11.8,1,1, 3.606, 10488.768, 313.292, 52781.139 23/04/06,11:31:03,15,11,1, 11.8,1,1, 3.606, 10488.783, 313.313, 52781.150 23/04/06,11:31:03,16,11,1, 11.8,1,1, 3.606, 10488.796, 313.294, 52781.118 23/04/06,11:31:03,17,11,1, 11.8,1,1, 3.606, 10488.794, 313.306, 52781.147 23/04/06,11:31:03,18,11,1, 11.8,1,1, 3.606, 10488.810, 313.308, 52781.152 23/04/06,11:31:03,19,11,1, 11.8,1,1, 3.606, 10488.801, 313.316, 52781.114 23/04/06,11:31:04,00,11,1, 11.9,1,1, 3.605, 10488.800, 313.316, 52781.114 23/04/06,11:31:04,01,11,1, 11.9,1,1, 3.605, 10488.789, 313.290, 52781.163 23/04/06,11:31:04,02,11,1, 11.9,1,1, 3.605, 10488.830, 313.289, 52781.109 23/04/06,11:31:04,03,11,1, 11.9,1,1, 3.605, 10488.812, 313.277, 52781.108 23/04/06,11:31:04,04,11,1, 11.9,1,1, 3.605, 10488.821, 313.293, 52781.131 23/04/06,11:31:04,05,11,1, 11.9,1,1, 3.605, 10488.823, 313.299, 52781.109 23/04/06,11:31:04,06,11,1, 11.9,1,1, 3.605, 10488.815, 313.279, 52781.093 23/04/06,11:31:04,07,11,1, 11.9,1,1, 3.605, 10488.833, 313.299, 52781.154 23/04/06,11:31:04,08,11,1, 11.9,1,1, 3.605, 10488.829, 313.290, 52781.111 23/04/06,11:31:04,09,11,1, 11.9,1,1, 3.605, 10488.831, 313.290, 52781.149 23/04/06,11:31:04,10,11,1, 11.9,1,1, 3.605, 10488.868, 313.289, 52781.148 23/04/06,11:31:04,11,11,1, 11.9,1,1, 3.605, 10488.841, 313.283, 52781.112 23/04/06,11:31:04,12,11,1, 11.9,1,1, 3.605, 10488.852, 313.289, 52781.141 23/04/06,11:31:04,13,11,1, 11.9,1,1, 3.605, 10488.845, 313.294, 52781.098 23/04/06,11:31:04,14,11,1, 11.9,1,1, 3.605, 10488.851, 313.256, 52781.121 23/04/06,11:31:04,15,11,1, 11.9,1,1, 3.605, 10488.877, 313.287, 52781.141 23/04/06,11:31:04,16,11,1, 11.9,1,1, 3.605, 10488.880, 313.259, 52781.125 23/04/06,11:31:04,17,11,1, 11.9,1,1, 3.605, 10488.883, 313.279, 52781.141 23/04/06,11:31:04,18,11,1, 11.9,1,1, 3.605, 10488.899, 313.255, 52781.139 23/04/06,11:31:04,19,11,1, 11.9,1,1, 3.605, 10488.901, 313.278, 52781.107 23/04/06,11:31:05,00,11,1, 11.9,1,1, 3.612, 10488.900, 313.278, 52781.107 23/04/06,11:31:05,01,11,1, 11.9,1,1, 3.612, 10488.903, 313.260, 52781.092 23/04/06,11:31:05,02,11,1, 11.9,1,1, 3.612, 10488.900, 313.277, 52781.100 23/04/06,11:31:05,03,11,1, 11.9,1,1, 3.612, 10488.904, 313.306, 52781.105 23/04/06,11:31:05,04,11,1, 11.9,1,1, 3.612, 10488.904, 313.284, 52781.104 23/04/06,11:31:05,05,11,1, 11.9,1,1, 3.612, 10488.917, 313.282, 52781.103 23/04/06,11:31:05,06,11,1, 11.9,1,1, 3.612, 10488.947, 313.290, 52781.105 23/04/06,11:31:05,07,11,1, 11.9,1,1, 3.612, 10488.936, 313.274, 52781.105 23/04/06,11:31:05,08,11,1, 11.9,1,1, 3.612, 10488.961, 313.299, 52781.150 23/04/06,11:31:05,09,11,1, 11.9,1,1, 3.612, 10488.943, 313.279, 52781.078 23/04/06,11:31:05,10,11,1, 11.9,1,1, 3.612, 10488.928, 313.290, 52781.106 23/04/06,11:31:05,11,11,1, 11.9,1,1, 3.612, 10488.957, 313.283, 52781.111 23/04/06,11:31:05,12,11,1, 11.9,1,1, 3.612, 10488.968, 313.267, 52781.084 23/04/06,11:31:05,13,11,1, 11.9,1,1, 3.612, 10488.965, 313.294, 52781.112 23/04/06,11:31:05,14,11,1, 11.9,1,1, 3.612, 10488.942, 313.285, 52781.116 23/04/06,11:31:05,15,11,1, 11.9,1,1, 3.612, 10488.953, 313.285, 52781.098 23/04/06,11:31:05,16,11,1, 11.9,1,1, 3.612, 10488.967, 313.299, 52781.129 23/04/06,11:31:05,17,11,1, 11.9,1,1, 3.612, 10488.963, 313.271, 52781.067 23/04/06,11:31:05,18,11,1, 11.9,1,1, 3.612, 10488.978, 313.302, 52781.133 23/04/06,11:31:05,19,11,1, 11.9,1,1, 3.612, 10488.994, 313.305, 52781.128 23/04/06,11:31:06,00,11,1, 11.9,1,1, 3.612, 10488.992, 313.305, 52781.128 23/04/06,11:31:06,01,11,1, 11.9,1,1, 3.612, 10488.970, 313.297, 52781.122 23/04/06,11:31:06,02,11,1, 11.9,1,1, 3.612, 10488.983, 313.305, 52781.118 23/04/06,11:31:06,03,11,1, 11.9,1,1, 3.612, 10488.989, 313.303, 52781.126 23/04/06,11:31:06,04,11,1, 11.9,1,1, 3.612, 10488.993, 313.304, 52781.120 23/04/06,11:31:06,05,11,1, 11.9,1,1, 3.612, 10488.991, 313.272, 52781.111 23/04/06,11:31:06,06,11,1, 11.9,1,1, 3.612, 10488.992, 313.306, 52781.122 23/04/06,11:31:06,07,11,1, 11.9,1,1, 3.612, 10488.981, 313.288, 52781.111 23/04/06,11:31:06,08,11,1, 11.9,1,1, 3.612, 10489.020, 313.292, 52781.135 23/04/06,11:31:06,09,11,1, 11.9,1,1, 3.612, 10489.000, 313.292, 52781.130 23/04/06,11:31:06,10,11,1, 11.9,1,1, 3.612, 10489.000, 313.271, 52781.099 23/04/06,11:31:06,11,11,1, 11.9,1,1, 3.612, 10488.998, 313.310, 52781.109 23/04/06,11:31:06,12,11,1, 11.9,1,1, 3.612, 10489.016, 313.300, 52781.148 23/04/06,11:31:06,13,11,1, 11.9,1,1, 3.612, 10489.047, 313.276, 52781.136 23/04/06,11:31:06,14,11,1, 11.9,1,1, 3.612, 10489.046, 313.313, 52781.124 23/04/06,11:31:06,15,11,1, 11.9,1,1, 3.612, 10489.049, 313.291, 52781.133 23/04/06,11:31:06,16,11,1, 11.9,1,1, 3.612, 10489.037, 313.287, 52781.125 23/04/06,11:31:06,17,11,1, 11.9,1,1, 3.612, 10489.056, 313.273, 52781.110 23/04/06,11:31:06,18,11,1, 11.9,1,1, 3.612, 10489.046, 313.268, 52781.123 23/04/06,11:31:06,19,11,1, 11.9,1,1, 3.612, 10489.029, 313.297, 52781.149 23/04/06,11:31:07,00,11,1, 11.9,1,1, 3.612, 10489.025, 313.297, 52781.149 23/04/06,11:31:07,01,11,1, 11.9,1,1, 3.612, 10489.049, 313.264, 52781.113 23/04/06,11:31:07,02,11,1, 11.9,1,1, 3.612, 10489.046, 313.289, 52781.116 23/04/06,11:31:07,03,11,1, 11.9,1,1, 3.612, 10489.068, 313.281, 52781.116 23/04/06,11:31:07,04,11,1, 11.9,1,1, 3.612, 10489.083, 313.319, 52781.144 23/04/06,11:31:07,05,11,1, 11.9,1,1, 3.612, 10489.060, 313.298, 52781.100 23/04/06,11:31:07,06,11,1, 11.9,1,1, 3.612, 10489.054, 313.307, 52781.112 23/04/06,11:31:07,07,11,1, 11.9,1,1, 3.612, 10489.085, 313.317, 52781.110 23/04/06,11:31:07,08,11,1, 11.9,1,1, 3.612, 10489.079, 313.299, 52781.108 23/04/06,11:31:07,09,11,1, 11.9,1,1, 3.612, 10489.066, 313.332, 52781.083 23/04/06,11:31:07,10,11,1, 11.9,1,1, 3.612, 10489.123, 313.308, 52781.107 23/04/06,11:31:07,11,11,1, 11.9,1,1, 3.612, 10489.096, 313.314, 52781.098 23/04/06,11:31:07,12,11,1, 11.9,1,1, 3.612, 10489.114, 313.333, 52781.122 23/04/06,11:31:07,13,11,1, 11.9,1,1, 3.612, 10489.106, 313.324, 52781.112 23/04/06,11:31:07,14,11,1, 11.9,1,1, 3.612, 10489.096, 313.306, 52781.138 23/04/06,11:31:07,15,11,1, 11.9,1,1, 3.612, 10489.116, 313.332, 52781.112 23/04/06,11:31:07,16,11,1, 11.9,1,1, 3.612, 10489.120, 313.326, 52781.123 23/04/06,11:31:07,17,11,1, 11.9,1,1, 3.612, 10489.109, 313.327, 52781.151 23/04/06,11:31:07,18,11,1, 11.9,1,1, 3.612, 10489.121, 313.325, 52781.123 23/04/06,11:31:07,19,11,1, 11.9,1,1, 3.612, 10489.104, 313.313, 52781.146 23/04/06,11:31:08,00,11,1, 11.9,1,1, 3.613, 10489.100, 313.313, 52781.146 23/04/06,11:31:08,01,11,1, 11.9,1,1, 3.613, 10489.111, 313.317, 52781.092 23/04/06,11:31:08,02,11,1, 11.9,1,1, 3.613, 10489.117, 313.317, 52781.092 23/04/06,11:31:08,03,11,1, 11.9,1,1, 3.613, 10489.116, 313.330, 52781.099 23/04/06,11:31:08,04,11,1, 11.9,1,1, 3.613, 10489.125, 313.337, 52781.130 23/04/06,11:31:08,05,11,1, 11.9,1,1, 3.613, 10489.118, 313.332, 52781.112 23/04/06,11:31:08,06,11,1, 11.9,1,1, 3.613, 10489.124, 313.309, 52781.073 23/04/06,11:31:08,07,11,1, 11.9,1,1, 3.613, 10489.140, 313.335, 52781.101 23/04/06,11:31:08,08,11,1, 11.9,1,1, 3.613, 10489.145, 313.303, 52781.078 23/04/06,11:31:08,09,11,1, 11.9,1,1, 3.613, 10489.136, 313.299, 52781.085 23/04/06,11:31:08,10,11,1, 11.9,1,1, 3.613, 10489.158, 313.314, 52781.121 23/04/06,11:31:08,11,11,1, 11.9,1,1, 3.613, 10489.140, 313.294, 52781.099 23/04/06,11:31:08,12,11,1, 11.9,1,1, 3.613, 10489.150, 313.313, 52781.071 23/04/06,11:31:08,13,11,1, 11.9,1,1, 3.613, 10489.159, 313.315, 52781.104 23/04/06,11:31:08,14,11,1, 11.9,1,1, 3.613, 10489.173, 313.288, 52781.075 23/04/06,11:31:08,15,11,1, 11.9,1,1, 3.613, 10489.192, 313.310, 52781.069 23/04/06,11:31:08,16,11,1, 11.9,1,1, 3.613, 10489.181, 313.301, 52781.037 23/04/06,11:31:08,17,11,1, 11.9,1,1, 3.613, 10489.195, 313.317, 52781.045 23/04/06,11:31:08,18,11,1, 11.9,1,1, 3.613, 10489.186, 313.303, 52781.041 23/04/06,11:31:08,19,11,1, 11.9,1,1, 3.613, 10489.173, 313.302, 52781.041 23/04/06,11:31:09,00,11,1, 11.9,1,1, 3.612, 10489.167, 313.302, 52781.041 23/04/06,11:31:09,01,11,1, 11.9,1,1, 3.612, 10489.169, 313.329, 52781.068 23/04/06,11:31:09,02,11,1, 11.9,1,1, 3.612, 10489.201, 313.278, 52781.042 23/04/06,11:31:09,03,11,1, 11.9,1,1, 3.612, 10489.202, 313.326, 52781.060 23/04/06,11:31:09,04,11,1, 11.9,1,1, 3.612, 10489.186, 313.301, 52781.026 23/04/06,11:31:09,05,11,1, 11.9,1,1, 3.612, 10489.225, 313.324, 52781.055 23/04/06,11:31:09,06,11,1, 11.9,1,1, 3.612, 10489.199, 313.335, 52781.037 23/04/06,11:31:09,07,11,1, 11.9,1,1, 3.612, 10489.216, 313.286, 52781.051 23/04/06,11:31:09,08,11,1, 11.9,1,1, 3.612, 10489.236, 313.307, 52781.104 23/04/06,11:31:09,09,11,1, 11.9,1,1, 3.612, 10489.216, 313.306, 52781.053 23/04/06,11:31:09,10,11,1, 11.9,1,1, 3.612, 10489.252, 313.294, 52781.068 23/04/06,11:31:09,11,11,1, 11.9,1,1, 3.612, 10489.210, 313.325, 52781.056 23/04/06,11:31:09,12,11,1, 11.9,1,1, 3.612, 10489.232, 313.311, 52781.075 23/04/06,11:31:09,13,11,1, 11.9,1,1, 3.612, 10489.260, 313.336, 52781.096 23/04/06,11:31:09,14,11,1, 11.9,1,1, 3.612, 10489.232, 313.318, 52781.052 23/04/06,11:31:09,15,11,1, 11.9,1,1, 3.612, 10489.260, 313.331, 52781.080 23/04/06,11:31:09,16,11,1, 11.9,1,1, 3.612, 10489.260, 313.328, 52781.085 23/04/06,11:31:09,17,11,1, 11.9,1,1, 3.612, 10489.236, 313.293, 52781.086 23/04/06,11:31:09,18,11,1, 11.9,1,1, 3.612, 10489.230, 313.321, 52781.067 23/04/06,11:31:09,19,11,1, 11.9,1,1, 3.612, 10489.241, 313.325, 52781.102 23/04/06,11:31:10,00,11,1, 11.9,1,1, 3.612, 10489.234, 313.325, 52781.102 23/04/06,11:31:10,01,11,1, 11.9,1,1, 3.612, 10489.254, 313.314, 52781.089 23/04/06,11:31:10,02,11,1, 11.9,1,1, 3.612, 10489.276, 313.296, 52781.055 23/04/06,11:31:10,03,11,1, 11.9,1,1, 3.612, 10489.269, 313.331, 52781.058 23/04/06,11:31:10,04,11,1, 11.9,1,1, 3.612, 10489.246, 313.324, 52781.198 23/04/06,11:31:10,05,11,1, 11.9,1,1, 3.612, 10489.249, 313.269, 52781.100 23/04/06,11:31:10,06,11,1, 11.9,1,1, 3.612, 10489.290, 313.286, 52781.063 23/04/06,11:31:10,07,11,1, 11.9,1,1, 3.612, 10489.287, 313.283, 52781.005 23/04/06,11:31:10,08,11,1, 11.9,1,1, 3.612, 10489.293, 313.287, 52781.033 23/04/06,11:31:10,09,11,1, 11.9,1,1, 3.612, 10489.286, 313.300, 52781.049 23/04/06,11:31:10,10,11,1, 11.9,1,1, 3.612, 10489.290, 313.288, 52781.073 23/04/06,11:31:10,11,11,1, 11.9,1,1, 3.612, 10489.331, 313.290, 52781.071 23/04/06,11:31:10,12,11,1, 11.9,1,1, 3.612, 10489.302, 313.285, 52781.048 23/04/06,11:31:10,13,11,1, 11.9,1,1, 3.612, 10489.317, 313.281, 52781.069 23/04/06,11:31:10,14,11,1, 11.9,1,1, 3.612, 10489.323, 313.295, 52781.056 23/04/06,11:31:10,15,11,1, 11.9,1,1, 3.612, 10489.336, 313.241, 52780.775 23/04/06,11:31:10,16,11,1, 11.9,1,1, 3.612, 10489.317, 313.266, 52780.983 23/04/06,11:31:10,17,11,1, 11.9,1,1, 3.612, 10489.322, 313.267, 52781.036 23/04/06,11:31:10,18,11,1, 11.9,1,1, 3.612, 10489.323, 313.260, 52781.028 23/04/06,11:31:10,19,11,1, 11.9,1,1, 3.612, 10489.333, 313.279, 52781.049 23/04/06,11:31:11,00,11,1, 12.0,1,1, 3.613, 10489.326, 313.279, 52781.049 23/04/06,11:31:11,01,11,1, 12.0,1,1, 3.613, 10489.353, 313.291, 52781.048 23/04/06,11:31:11,02,11,1, 12.0,1,1, 3.613, 10489.339, 313.299, 52781.029 23/04/06,11:31:11,03,11,1, 12.0,1,1, 3.613, 10489.376, 313.290, 52781.036 23/04/06,11:31:11,04,11,1, 12.0,1,1, 3.613, 10489.371, 313.302, 52781.032 23/04/06,11:31:11,05,11,1, 12.0,1,1, 3.613, 10489.349, 313.274, 52781.038 23/04/06,11:31:11,06,11,1, 12.0,1,1, 3.613, 10489.369, 313.276, 52781.037 23/04/06,11:31:11,07,11,1, 12.0,1,1, 3.613, 10489.388, 313.300, 52781.069 23/04/06,11:31:11,08,11,1, 12.0,1,1, 3.613, 10489.380, 313.304, 52781.035 23/04/06,11:31:11,09,11,1, 12.0,1,1, 3.613, 10489.372, 313.293, 52781.070 23/04/06,11:31:11,10,11,1, 12.0,1,1, 3.613, 10489.350, 313.259, 52781.024 23/04/06,11:31:11,11,11,1, 12.0,1,1, 3.613, 10489.363, 313.277, 52781.017 23/04/06,11:31:11,12,11,1, 12.0,1,1, 3.613, 10489.382, 313.286, 52781.011 23/04/06,11:31:11,13,11,1, 12.0,1,1, 3.613, 10489.357, 313.292, 52781.006 23/04/06,11:31:11,14,11,1, 12.0,1,1, 3.613, 10489.350, 313.305, 52781.023 23/04/06,11:31:11,15,11,1, 12.0,1,1, 3.613, 10489.359, 313.291, 52781.022 23/04/06,11:31:11,16,11,1, 12.0,1,1, 3.613, 10489.375, 313.274, 52781.068 23/04/06,11:31:11,17,11,1, 12.0,1,1, 3.613, 10489.363, 313.310, 52781.055 23/04/06,11:31:11,18,11,1, 12.0,1,1, 3.613, 10489.376, 313.258, 52781.005 23/04/06,11:31:11,19,11,1, 12.0,1,1, 3.613, 10489.410, 313.296, 52781.013 23/04/06,11:31:12,00,10,1, 11.9,1,1, 3.606, 10489.409, 313.296, 52781.013 23/04/06,11:31:12,01,10,1, 11.9,1,1, 3.606, 10489.392, 313.267, 52781.009 23/04/06,11:31:12,02,10,1, 11.9,1,1, 3.606, 10489.387, 313.311, 52781.026 23/04/06,11:31:12,03,10,1, 11.9,1,1, 3.606, 10489.364, 313.263, 52781.001 23/04/06,11:31:12,04,10,1, 11.9,1,1, 3.606, 10489.411, 313.281, 52780.943 23/04/06,11:31:12,05,10,1, 11.9,1,1, 3.606, 10489.407, 313.271, 52781.091 23/04/06,11:31:12,06,10,1, 11.9,1,1, 3.606, 10489.405, 313.277, 52781.026 23/04/06,11:31:12,07,10,1, 11.9,1,1, 3.606, 10489.413, 313.277, 52781.069 23/04/06,11:31:12,08,10,1, 11.9,1,1, 3.606, 10489.402, 313.297, 52781.010 23/04/06,11:31:12,09,10,1, 11.9,1,1, 3.606, 10489.409, 313.286, 52780.978 23/04/06,11:31:12,10,10,1, 11.9,1,1, 3.606, 10489.418, 313.281, 52781.024 23/04/06,11:31:12,11,10,1, 11.9,1,1, 3.606, 10489.439, 313.270, 52781.004 23/04/06,11:31:12,12,10,1, 11.9,1,1, 3.606, 10489.439, 313.296, 52781.062 23/04/06,11:31:12,13,10,1, 11.9,1,1, 3.606, 10489.431, 313.292, 52781.043 23/04/06,11:31:12,14,10,1, 11.9,1,1, 3.606, 10489.450, 313.310, 52781.042 23/04/06,11:31:12,15,10,1, 11.9,1,1, 3.606, 10489.464, 313.299, 52781.039 23/04/06,11:31:12,16,10,1, 11.9,1,1, 3.606, 10489.450, 313.287, 52781.031 23/04/06,11:31:12,17,10,1, 11.9,1,1, 3.606, 10489.444, 313.305, 52781.024 23/04/06,11:31:12,18,10,1, 11.9,1,1, 3.606, 10489.465, 313.307, 52781.057 23/04/06,11:31:12,19,10,1, 11.9,1,1, 3.606, 10489.430, 313.262, 52781.031 23/04/06,11:31:13,00,10,1, 11.9,1,1, 3.610, 10489.426, 313.262, 52781.031 23/04/06,11:31:13,01,10,1, 11.9,1,1, 3.610, 10489.457, 313.289, 52781.042 23/04/06,11:31:13,02,10,1, 11.9,1,1, 3.610, 10489.465, 313.278, 52781.014 23/04/06,11:31:13,03,10,1, 11.9,1,1, 3.610, 10489.448, 313.328, 52781.024 23/04/06,11:31:13,04,10,1, 11.9,1,1, 3.610, 10489.470, 313.270, 52780.994 23/04/06,11:31:13,05,10,1, 11.9,1,1, 3.610, 10489.452, 313.310, 52781.022 23/04/06,11:31:13,06,10,1, 11.9,1,1, 3.610, 10489.450, 313.308, 52781.037 23/04/06,11:31:13,07,10,1, 11.9,1,1, 3.610, 10489.452, 313.299, 52781.030 23/04/06,11:31:13,08,10,1, 11.9,1,1, 3.610, 10489.452, 313.315, 52781.046 23/04/06,11:31:13,09,10,1, 11.9,1,1, 3.610, 10489.479, 313.301, 52781.025 23/04/06,11:31:13,10,10,1, 11.9,1,1, 3.610, 10489.477, 313.321, 52781.046 23/04/06,11:31:13,11,10,1, 11.9,1,1, 3.610, 10489.465, 313.304, 52781.050 23/04/06,11:31:13,12,10,1, 11.9,1,1, 3.610, 10489.481, 313.283, 52781.039 23/04/06,11:31:13,13,10,1, 11.9,1,1, 3.610, 10489.487, 313.314, 52781.041 23/04/06,11:31:13,14,10,1, 11.9,1,1, 3.610, 10489.463, 313.317, 52781.013 23/04/06,11:31:13,15,10,1, 11.9,1,1, 3.610, 10489.470, 313.322, 52781.014 23/04/06,11:31:13,16,10,1, 11.9,1,1, 3.610, 10489.462, 313.325, 52781.056 23/04/06,11:31:13,17,10,1, 11.9,1,1, 3.610, 10489.460, 313.323, 52781.042 23/04/06,11:31:13,18,10,1, 11.9,1,1, 3.610, 10489.477, 313.334, 52781.033 23/04/06,11:31:13,19,10,1, 11.9,1,1, 3.610, 10489.462, 313.314, 52781.001 23/04/06,11:31:14,00,10,1, 11.9,1,1, 3.615, 10489.459, 313.314, 52781.001 23/04/06,11:31:14,01,10,1, 11.9,1,1, 3.615, 10489.501, 313.298, 52781.039 23/04/06,11:31:14,02,10,1, 11.9,1,1, 3.615, 10489.480, 313.302, 52781.018 23/04/06,11:31:14,03,10,1, 11.9,1,1, 3.615, 10489.486, 313.334, 52781.049 23/04/06,11:31:14,04,10,1, 11.9,1,1, 3.615, 10489.484, 313.324, 52781.041 23/04/06,11:31:14,05,10,1, 11.9,1,1, 3.615, 10489.495, 313.323, 52781.012 23/04/06,11:31:14,06,10,1, 11.9,1,1, 3.615, 10489.494, 313.331, 52781.025 23/04/06,11:31:14,07,10,1, 11.9,1,1, 3.615, 10489.506, 313.299, 52781.044 23/04/06,11:31:14,08,10,1, 11.9,1,1, 3.615, 10489.488, 313.319, 52781.025 23/04/06,11:31:14,09,10,1, 11.9,1,1, 3.615, 10489.511, 313.340, 52781.043 23/04/06,11:31:14,10,10,1, 11.9,1,1, 3.615, 10489.489, 313.306, 52780.980 23/04/06,11:31:14,11,10,1, 11.9,1,1, 3.615, 10489.501, 313.324, 52781.012 23/04/06,11:31:14,12,10,1, 11.9,1,1, 3.615, 10489.522, 313.327, 52781.033 23/04/06,11:31:14,13,10,1, 11.9,1,1, 3.615, 10489.520, 313.331, 52781.034 23/04/06,11:31:14,14,10,1, 11.9,1,1, 3.615, 10489.527, 313.359, 52781.061 23/04/06,11:31:14,15,10,1, 11.9,1,1, 3.615, 10489.528, 313.334, 52781.063 23/04/06,11:31:14,16,10,1, 11.9,1,1, 3.615, 10489.509, 313.341, 52781.026 23/04/06,11:31:14,17,10,1, 11.9,1,1, 3.615, 10489.542, 313.341, 52781.050 23/04/06,11:31:14,18,10,1, 11.9,1,1, 3.615, 10489.530, 313.327, 52781.011 23/04/06,11:31:14,19,10,1, 11.9,1,1, 3.615, 10489.534, 313.350, 52781.042 23/04/06,11:31:15,00,10,1, 11.9,1,1, 3.613, 10489.534, 313.350, 52781.042 23/04/06,11:31:15,01,10,1, 11.9,1,1, 3.613, 10489.547, 313.362, 52781.042 23/04/06,11:31:15,02,10,1, 11.9,1,1, 3.613, 10489.531, 313.369, 52781.024 23/04/06,11:31:15,03,10,1, 11.9,1,1, 3.613, 10489.532, 313.337, 52781.023 23/04/06,11:31:15,04,10,1, 11.9,1,1, 3.613, 10489.539, 313.355, 52781.043 23/04/06,11:31:15,05,10,1, 11.9,1,1, 3.613, 10489.535, 313.362, 52780.980 23/04/06,11:31:15,06,10,1, 11.9,1,1, 3.613, 10489.553, 313.344, 52781.011 23/04/06,11:31:15,07,10,1, 11.9,1,1, 3.613, 10489.550, 313.366, 52781.034 23/04/06,11:31:15,08,10,1, 11.9,1,1, 3.613, 10489.550, 313.352, 52781.036 23/04/06,11:31:15,09,10,1, 11.9,1,1, 3.613, 10489.555, 313.357, 52781.004 23/04/06,11:31:15,10,10,1, 11.9,1,1, 3.613, 10489.544, 313.353, 52780.992 23/04/06,11:31:15,11,10,1, 11.9,1,1, 3.613, 10489.565, 313.382, 52781.239 23/04/06,11:31:15,12,10,1, 11.9,1,1, 3.613, 10489.560, 313.372, 52780.923 23/04/06,11:31:15,13,10,1, 11.9,1,1, 3.613, 10489.542, 313.365, 52780.968 23/04/06,11:31:15,14,10,1, 11.9,1,1, 3.613, 10489.556, 313.369, 52780.956 23/04/06,11:31:15,15,10,1, 11.9,1,1, 3.613, 10489.592, 313.374, 52780.989 23/04/06,11:31:15,16,10,1, 11.9,1,1, 3.613, 10489.551, 313.383, 52780.973 23/04/06,11:31:15,17,10,1, 11.9,1,1, 3.613, 10489.550, 313.381, 52781.006 23/04/06,11:31:15,18,10,1, 11.9,1,1, 3.613, 10489.575, 313.352, 52780.708 23/04/06,11:31:15,19,10,1, 11.9,1,1, 3.613, 10489.563, 313.353, 52780.965 23/04/06,11:31:16,00,10,1, 11.9,1,1, 3.609, 10489.559, 313.353, 52780.965 23/04/06,11:31:16,01,10,1, 11.9,1,1, 3.609, 10489.556, 313.366, 52781.007 23/04/06,11:31:16,02,10,1, 11.9,1,1, 3.609, 10489.583, 313.387, 52781.000 23/04/06,11:31:16,03,10,1, 11.9,1,1, 3.609, 10489.592, 313.369, 52781.034 23/04/06,11:31:16,04,10,1, 11.9,1,1, 3.609, 10489.590, 313.376, 52781.031 23/04/06,11:31:16,05,10,1, 11.9,1,1, 3.609, 10489.583, 313.351, 52781.020 23/04/06,11:31:16,06,10,1, 11.9,1,1, 3.609, 10489.601, 313.325, 52781.003 23/04/06,11:31:16,07,10,1, 11.9,1,1, 3.609, 10489.605, 313.359, 52781.017 23/04/06,11:31:16,08,10,1, 11.9,1,1, 3.609, 10489.614, 313.338, 52781.035 23/04/06,11:31:16,09,10,1, 11.9,1,1, 3.609, 10489.597, 313.347, 52781.002 23/04/06,11:31:16,10,10,1, 11.9,1,1, 3.609, 10489.604, 313.364, 52781.041 23/04/06,11:31:16,11,10,1, 11.9,1,1, 3.609, 10489.597, 313.339, 52781.000 23/04/06,11:31:16,12,10,1, 11.9,1,1, 3.609, 10489.612, 313.362, 52781.007 23/04/06,11:31:16,13,10,1, 11.9,1,1, 3.609, 10489.630, 313.367, 52781.050 23/04/06,11:31:16,14,10,1, 11.9,1,1, 3.609, 10489.635, 313.351, 52781.046 23/04/06,11:31:16,15,10,1, 11.9,1,1, 3.609, 10489.631, 313.361, 52781.037 23/04/06,11:31:16,16,10,1, 11.9,1,1, 3.609, 10489.630, 313.369, 52780.998 23/04/06,11:31:16,17,10,1, 11.9,1,1, 3.609, 10489.621, 313.342, 52781.003 23/04/06,11:31:16,18,10,1, 11.9,1,1, 3.609, 10489.627, 313.393, 52781.016 23/04/06,11:31:16,19,10,1, 11.9,1,1, 3.609, 10489.634, 313.358, 52781.026 23/04/06,11:31:17,00,10,1, 11.9,1,1, 3.614, 10489.634, 313.358, 52781.026 23/04/06,11:31:17,01,10,1, 11.9,1,1, 3.614, 10489.630, 313.367, 52781.040 23/04/06,11:31:17,02,10,1, 11.9,1,1, 3.614, 10489.620, 313.377, 52781.016 23/04/06,11:31:17,03,10,1, 11.9,1,1, 3.614, 10489.640, 313.378, 52781.025 23/04/06,11:31:17,04,10,1, 11.9,1,1, 3.614, 10489.625, 313.373, 52781.012 23/04/06,11:31:17,05,10,1, 11.9,1,1, 3.614, 10489.643, 313.355, 52781.005 23/04/06,11:31:17,06,10,1, 11.9,1,1, 3.614, 10489.624, 313.397, 52781.014 23/04/06,11:31:17,07,10,1, 11.9,1,1, 3.614, 10489.640, 313.372, 52781.035 23/04/06,11:31:17,08,10,1, 11.9,1,1, 3.614, 10489.657, 313.379, 52781.019 23/04/06,11:31:17,09,10,1, 11.9,1,1, 3.614, 10489.649, 313.373, 52781.019 23/04/06,11:31:17,10,10,1, 11.9,1,1, 3.614, 10489.657, 313.387, 52780.995 23/04/06,11:31:17,11,10,1, 11.9,1,1, 3.614, 10489.655, 313.388, 52780.992 23/04/06,11:31:17,12,10,1, 11.9,1,1, 3.614, 10489.646, 313.335, 52781.010 23/04/06,11:31:17,13,10,1, 11.9,1,1, 3.614, 10489.648, 313.373, 52780.990 23/04/06,11:31:17,14,10,1, 11.9,1,1, 3.614, 10489.647, 313.357, 52780.952 23/04/06,11:31:17,15,10,1, 11.9,1,1, 3.614, 10489.670, 313.348, 52780.994 23/04/06,11:31:17,16,10,1, 11.9,1,1, 3.614, 10489.653, 313.390, 52781.006 23/04/06,11:31:17,17,10,1, 11.9,1,1, 3.614, 10489.675, 313.355, 52780.985 23/04/06,11:31:17,18,10,1, 11.9,1,1, 3.614, 10489.659, 313.383, 52781.004 23/04/06,11:31:17,19,10,1, 11.9,1,1, 3.614, 10489.687, 313.370, 52781.007 23/04/06,11:31:18,00,11,1, 11.9,1,1, 3.608, 10489.684, 313.370, 52781.007 23/04/06,11:31:18,01,11,1, 11.9,1,1, 3.608, 10489.693, 313.395, 52780.999 23/04/06,11:31:18,02,11,1, 11.9,1,1, 3.608, 10489.690, 313.345, 52781.019 23/04/06,11:31:18,03,11,1, 11.9,1,1, 3.608, 10489.700, 313.360, 52780.986 23/04/06,11:31:18,04,11,1, 11.9,1,1, 3.608, 10489.702, 313.370, 52781.023 23/04/06,11:31:18,05,11,1, 11.9,1,1, 3.608, 10489.688, 313.340, 52780.997 23/04/06,11:31:18,06,11,1, 11.9,1,1, 3.608, 10489.714, 313.379, 52781.020 23/04/06,11:31:18,07,11,1, 11.9,1,1, 3.608, 10489.713, 313.364, 52780.998 23/04/06,11:31:18,08,11,1, 11.9,1,1, 3.608, 10489.726, 313.350, 52780.986 23/04/06,11:31:18,09,11,1, 11.9,1,1, 3.608, 10489.729, 313.359, 52780.992 23/04/06,11:31:18,10,11,1, 11.9,1,1, 3.608, 10489.707, 313.337, 52780.978 23/04/06,11:31:18,11,11,1, 11.9,1,1, 3.608, 10489.739, 313.358, 52780.982 23/04/06,11:31:18,12,11,1, 11.9,1,1, 3.608, 10489.715, 313.371, 52780.995 23/04/06,11:31:18,13,11,1, 11.9,1,1, 3.608, 10489.717, 313.360, 52780.975 23/04/06,11:31:18,14,11,1, 11.9,1,1, 3.608, 10489.731, 313.375, 52781.029 23/04/06,11:31:18,15,11,1, 11.9,1,1, 3.608, 10489.734, 313.385, 52781.005 23/04/06,11:31:18,16,11,1, 11.9,1,1, 3.608, 10489.733, 313.364, 52781.011 23/04/06,11:31:18,17,11,1, 11.9,1,1, 3.608, 10489.764, 313.384, 52781.008 23/04/06,11:31:18,18,11,1, 11.9,1,1, 3.608, 10489.743, 313.370, 52781.009 23/04/06,11:31:18,19,11,1, 11.9,1,1, 3.608, 10489.780, 313.373, 52780.990 23/04/06,11:31:19,00,11,1, 11.9,1,1, 3.611, 10489.776, 313.373, 52780.990 23/04/06,11:31:19,01,11,1, 11.9,1,1, 3.611, 10489.760, 313.374, 52781.033 23/04/06,11:31:19,02,11,1, 11.9,1,1, 3.611, 10489.755, 313.374, 52781.040 23/04/06,11:31:19,03,11,1, 11.9,1,1, 3.611, 10489.746, 313.362, 52781.003 23/04/06,11:31:19,04,11,1, 11.9,1,1, 3.611, 10489.766, 313.372, 52781.027 23/04/06,11:31:19,05,11,1, 11.9,1,1, 3.611, 10489.742, 313.368, 52781.025 23/04/06,11:31:19,06,11,1, 11.9,1,1, 3.611, 10489.770, 313.364, 52780.983 23/04/06,11:31:19,07,11,1, 11.9,1,1, 3.611, 10489.766, 313.378, 52781.015 23/04/06,11:31:19,08,11,1, 11.9,1,1, 3.611, 10489.771, 313.364, 52780.973 23/04/06,11:31:19,09,11,1, 11.9,1,1, 3.611, 10489.767, 313.385, 52781.016 23/04/06,11:31:19,10,11,1, 11.9,1,1, 3.611, 10489.782, 313.378, 52781.003 23/04/06,11:31:19,11,11,1, 11.9,1,1, 3.611, 10489.767, 313.352, 52780.978 23/04/06,11:31:19,12,11,1, 11.9,1,1, 3.611, 10489.757, 313.383, 52781.006 23/04/06,11:31:19,13,11,1, 11.9,1,1, 3.611, 10489.780, 313.371, 52781.019 23/04/06,11:31:19,14,11,1, 11.9,1,1, 3.611, 10489.773, 313.362, 52781.012 23/04/06,11:31:19,15,11,1, 11.9,1,1, 3.611, 10489.804, 313.368, 52780.891 23/04/06,11:31:19,16,11,1, 11.9,1,1, 3.611, 10489.826, 313.366, 52780.977 23/04/06,11:31:19,17,11,1, 11.9,1,1, 3.611, 10489.790, 313.372, 52780.965 23/04/06,11:31:19,18,11,1, 11.9,1,1, 3.611, 10489.812, 313.369, 52781.007 23/04/06,11:31:19,19,11,1, 11.9,1,1, 3.611, 10489.797, 313.366, 52780.984 23/04/06,11:31:20,00,11,1, 11.9,1,1, 3.614, 10489.793, 313.366, 52780.984 23/04/06,11:31:20,01,11,1, 11.9,1,1, 3.614, 10489.812, 313.398, 52781.018 23/04/06,11:31:20,02,11,1, 11.9,1,1, 3.614, 10489.816, 313.357, 52780.977 23/04/06,11:31:20,03,11,1, 11.9,1,1, 3.614, 10489.791, 313.377, 52781.021 23/04/06,11:31:20,04,11,1, 11.9,1,1, 3.614, 10489.806, 313.354, 52781.009 23/04/06,11:31:20,05,11,1, 11.9,1,1, 3.614, 10489.827, 313.387, 52781.021 23/04/06,11:31:20,06,11,1, 11.9,1,1, 3.614, 10489.796, 313.356, 52780.975 23/04/06,11:31:20,07,11,1, 11.9,1,1, 3.614, 10489.821, 313.367, 52781.015 23/04/06,11:31:20,08,11,1, 11.9,1,1, 3.614, 10489.825, 313.379, 52781.002 23/04/06,11:31:20,09,11,1, 11.9,1,1, 3.614, 10489.818, 313.356, 52780.993 23/04/06,11:31:20,10,11,1, 11.9,1,1, 3.614, 10489.849, 313.377, 52781.014 23/04/06,11:31:20,11,11,1, 11.9,1,1, 3.614, 10489.844, 313.385, 52781.013 23/04/06,11:31:20,12,11,1, 11.9,1,1, 3.614, 10489.835, 313.399, 52781.013 23/04/06,11:31:20,13,11,1, 11.9,1,1, 3.614, 10489.820, 313.430, 52781.015 23/04/06,11:31:20,14,11,1, 11.9,1,1, 3.614, 10489.854, 313.387, 52780.971 23/04/06,11:31:20,15,11,1, 11.9,1,1, 3.614, 10489.833, 313.400, 52781.008 23/04/06,11:31:20,16,11,1, 11.9,1,1, 3.614, 10489.830, 313.408, 52780.984 23/04/06,11:31:20,17,11,1, 11.9,1,1, 3.614, 10489.851, 313.380, 52781.016 23/04/06,11:31:20,18,11,1, 11.9,1,1, 3.614, 10489.827, 313.401, 52780.974 23/04/06,11:31:20,19,11,1, 11.9,1,1, 3.614, 10489.826, 313.383, 52780.952 23/04/06,11:31:21,00,11,1, 11.9,1,1, 3.617, 10489.826, 313.383, 52780.952 23/04/06,11:31:21,01,11,1, 11.9,1,1, 3.617, 10489.858, 313.384, 52780.970 23/04/06,11:31:21,02,11,1, 11.9,1,1, 3.617, 10489.831, 313.379, 52780.956 23/04/06,11:31:21,03,11,1, 11.9,1,1, 3.617, 10489.880, 313.377, 52781.009 23/04/06,11:31:21,04,11,1, 11.9,1,1, 3.617, 10489.838, 313.406, 52780.987 23/04/06,11:31:21,05,11,1, 11.9,1,1, 3.617, 10489.839, 313.393, 52781.013 23/04/06,11:31:21,06,11,1, 11.9,1,1, 3.617, 10489.854, 313.396, 52781.032 23/04/06,11:31:21,07,11,1, 11.9,1,1, 3.617, 10489.851, 313.349, 52780.967 23/04/06,11:31:21,08,11,1, 11.9,1,1, 3.617, 10489.866, 313.381, 52780.980 23/04/06,11:31:21,09,11,1, 11.9,1,1, 3.617, 10489.850, 313.380, 52780.979 23/04/06,11:31:21,10,11,1, 11.9,1,1, 3.617, 10489.843, 313.360, 52780.980 23/04/06,11:31:21,11,11,1, 11.9,1,1, 3.617, 10489.854, 313.374, 52780.989 23/04/06,11:31:21,12,11,1, 11.9,1,1, 3.617, 10489.875, 313.363, 52780.960 23/04/06,11:31:21,13,11,1, 11.9,1,1, 3.617, 10489.857, 313.369, 52780.990 23/04/06,11:31:21,14,11,1, 11.9,1,1, 3.617, 10489.863, 313.388, 52780.961 23/04/06,11:31:21,15,11,1, 11.9,1,1, 3.617, 10489.867, 313.384, 52780.955 23/04/06,11:31:21,16,11,1, 11.9,1,1, 3.617, 10489.852, 313.398, 52780.991 23/04/06,11:31:21,17,11,1, 11.9,1,1, 3.617, 10489.849, 313.384, 52780.951 23/04/06,11:31:21,18,11,1, 11.9,1,1, 3.617, 10489.863, 313.388, 52780.965 23/04/06,11:31:21,19,11,1, 11.9,1,1, 3.617, 10489.859, 313.408, 52780.995 23/04/06,11:31:22,00,11,1, 11.9,1,1, 3.610, 10489.851, 313.408, 52780.995 23/04/06,11:31:22,01,11,1, 11.9,1,1, 3.610, 10489.887, 313.387, 52780.987 23/04/06,11:31:22,02,11,1, 11.9,1,1, 3.610, 10489.881, 313.392, 52780.987 23/04/06,11:31:22,03,11,1, 11.9,1,1, 3.610, 10489.860, 313.367, 52780.983 23/04/06,11:31:22,04,11,1, 11.9,1,1, 3.610, 10489.911, 313.359, 52780.994 23/04/06,11:31:22,05,11,1, 11.9,1,1, 3.610, 10489.873, 313.357, 52780.979 23/04/06,11:31:22,06,11,1, 11.9,1,1, 3.610, 10489.877, 313.391, 52781.174 23/04/06,11:31:22,07,11,1, 11.9,1,1, 3.610, 10489.901, 313.365, 52781.023 23/04/06,11:31:22,08,11,1, 11.9,1,1, 3.610, 10489.928, 313.358, 52780.990 23/04/06,11:31:22,09,11,1, 11.9,1,1, 3.610, 10489.910, 313.382, 52781.002 23/04/06,11:31:22,10,11,1, 11.9,1,1, 3.610, 10489.910, 313.348, 52780.955 23/04/06,11:31:22,11,11,1, 11.9,1,1, 3.610, 10489.883, 313.387, 52780.967 23/04/06,11:31:22,12,11,1, 11.9,1,1, 3.610, 10489.924, 313.377, 52780.991 23/04/06,11:31:22,13,11,1, 11.9,1,1, 3.610, 10489.901, 313.359, 52780.962 23/04/06,11:31:22,14,11,1, 11.9,1,1, 3.610, 10489.922, 313.400, 52781.016 23/04/06,11:31:22,15,11,1, 11.9,1,1, 3.610, 10489.881, 313.372, 52780.997 23/04/06,11:31:22,16,11,1, 11.9,1,1, 3.610, 10489.894, 313.367, 52781.000 23/04/06,11:31:22,17,11,1, 11.9,1,1, 3.610, 10489.914, 313.372, 52780.992 23/04/06,11:31:22,18,11,1, 11.9,1,1, 3.610, 10489.891, 313.360, 52780.956 23/04/06,11:31:22,19,11,1, 11.9,1,1, 3.610, 10489.887, 313.367, 52780.986 23/04/06,11:31:23,00,11,1, 11.9,1,1, 3.612, 10489.885, 313.367, 52780.986 23/04/06,11:31:23,01,11,1, 11.9,1,1, 3.612, 10489.870, 313.354, 52780.964 23/04/06,11:31:23,02,11,1, 11.9,1,1, 3.612, 10489.924, 313.374, 52781.002 23/04/06,11:31:23,03,11,1, 11.9,1,1, 3.612, 10489.892, 313.352, 52780.960 23/04/06,11:31:23,04,11,1, 11.9,1,1, 3.612, 10489.925, 313.349, 52780.964 23/04/06,11:31:23,05,11,1, 11.9,1,1, 3.612, 10489.886, 313.341, 52780.963 23/04/06,11:31:23,06,11,1, 11.9,1,1, 3.612, 10489.915, 313.323, 52780.949 23/04/06,11:31:23,07,11,1, 11.9,1,1, 3.612, 10489.899, 313.336, 52780.935 23/04/06,11:31:23,08,11,1, 11.9,1,1, 3.612, 10489.910, 313.336, 52780.933 23/04/06,11:31:23,09,11,1, 11.9,1,1, 3.612, 10489.923, 313.352, 52780.943 23/04/06,11:31:23,10,11,1, 11.9,1,1, 3.612, 10489.908, 313.355, 52780.953 23/04/06,11:31:23,11,11,1, 11.9,1,1, 3.612, 10489.902, 313.328, 52780.906 23/04/06,11:31:23,12,11,1, 11.9,1,1, 3.612, 10489.904, 313.354, 52780.998 23/04/06,11:31:23,13,11,1, 11.9,1,1, 3.612, 10489.939, 313.358, 52780.928 23/04/06,11:31:23,14,11,1, 11.9,1,1, 3.612, 10489.920, 313.335, 52780.941 23/04/06,11:31:23,15,11,1, 11.9,1,1, 3.612, 10489.924, 313.348, 52780.926 23/04/06,11:31:23,16,11,1, 11.9,1,1, 3.612, 10489.918, 313.333, 52780.960 23/04/06,11:31:23,17,11,1, 11.9,1,1, 3.612, 10489.892, 313.314, 52780.953 23/04/06,11:31:23,18,11,1, 11.9,1,1, 3.612, 10489.922, 313.350, 52780.970 23/04/06,11:31:23,19,11,1, 11.9,1,1, 3.612, 10489.922, 313.316, 52780.933 23/04/06,11:31:24,00,11,1, 11.8,1,1, 3.613, 10489.918, 313.316, 52780.933 23/04/06,11:31:24,01,11,1, 11.8,1,1, 3.613, 10489.906, 313.324, 52780.895 23/04/06,11:31:24,02,11,1, 11.8,1,1, 3.613, 10489.938, 313.332, 52780.919 23/04/06,11:31:24,03,11,1, 11.8,1,1, 3.613, 10489.923, 313.334, 52780.931 23/04/06,11:31:24,04,11,1, 11.8,1,1, 3.613, 10489.933, 313.331, 52780.911 23/04/06,11:31:24,05,11,1, 11.8,1,1, 3.613, 10489.939, 313.316, 52780.916 23/04/06,11:31:24,06,11,1, 11.8,1,1, 3.613, 10489.951, 313.324, 52780.935 23/04/06,11:31:24,07,11,1, 11.8,1,1, 3.613, 10489.924, 313.313, 52780.914 23/04/06,11:31:24,08,11,1, 11.8,1,1, 3.613, 10489.950, 313.341, 52780.910 23/04/06,11:31:24,09,11,1, 11.8,1,1, 3.613, 10489.920, 313.314, 52780.919 23/04/06,11:31:24,10,11,1, 11.8,1,1, 3.613, 10489.948, 313.320, 52780.940 23/04/06,11:31:24,11,11,1, 11.8,1,1, 3.613, 10489.942, 313.322, 52780.947 23/04/06,11:31:24,12,11,1, 11.8,1,1, 3.613, 10489.939, 313.313, 52780.921 23/04/06,11:31:24,13,11,1, 11.8,1,1, 3.613, 10489.968, 313.328, 52780.955 23/04/06,11:31:24,14,11,1, 11.8,1,1, 3.613, 10489.927, 313.326, 52780.933 23/04/06,11:31:24,15,11,1, 11.8,1,1, 3.613, 10489.949, 313.324, 52780.911 23/04/06,11:31:24,16,11,1, 11.8,1,1, 3.613, 10489.976, 313.339, 52780.943 23/04/06,11:31:24,17,11,1, 11.8,1,1, 3.613, 10489.984, 313.300, 52780.752 23/04/06,11:31:24,18,11,1, 11.8,1,1, 3.613, 10489.936, 313.331, 52780.931 23/04/06,11:31:24,19,11,1, 11.8,1,1, 3.613, 10489.962, 313.327, 52780.943 23/04/06,11:31:25,00,10,1, 11.9,1,1, 3.606, 10489.960, 313.327, 52780.943 23/04/06,11:31:25,01,10,1, 11.9,1,1, 3.606, 10489.960, 313.313, 52780.946 23/04/06,11:31:25,02,10,1, 11.9,1,1, 3.606, 10489.956, 313.288, 52780.942 23/04/06,11:31:25,03,10,1, 11.9,1,1, 3.606, 10489.969, 313.318, 52780.969 23/04/06,11:31:25,04,10,1, 11.9,1,1, 3.606, 10489.994, 313.324, 52780.942 23/04/06,11:31:25,05,10,1, 11.9,1,1, 3.606, 10489.965, 313.312, 52780.975 23/04/06,11:31:25,06,10,1, 11.9,1,1, 3.606, 10489.990, 313.321, 52780.926 23/04/06,11:31:25,07,10,1, 11.9,1,1, 3.606, 10489.963, 313.271, 52780.905 23/04/06,11:31:25,08,10,1, 11.9,1,1, 3.606, 10489.951, 313.306, 52780.936 23/04/06,11:31:25,09,10,1, 11.9,1,1, 3.606, 10489.968, 313.335, 52780.953 23/04/06,11:31:25,10,10,1, 11.9,1,1, 3.606, 10489.962, 313.301, 52780.930 23/04/06,11:31:25,11,10,1, 11.9,1,1, 3.606, 10489.981, 313.312, 52780.933 23/04/06,11:31:25,12,10,1, 11.9,1,1, 3.606, 10489.975, 313.307, 52780.947 23/04/06,11:31:25,13,10,1, 11.9,1,1, 3.606, 10490.004, 313.299, 52780.932 23/04/06,11:31:25,14,10,1, 11.9,1,1, 3.606, 10489.988, 313.316, 52780.945 23/04/06,11:31:25,15,10,1, 11.9,1,1, 3.606, 10490.026, 313.306, 52780.922 23/04/06,11:31:25,16,10,1, 11.9,1,1, 3.606, 10489.996, 313.309, 52780.967 23/04/06,11:31:25,17,10,1, 11.9,1,1, 3.606, 10489.991, 313.322, 52780.935 23/04/06,11:31:25,18,10,1, 11.9,1,1, 3.606, 10490.007, 313.285, 52780.949 23/04/06,11:31:25,19,10,1, 11.9,1,1, 3.606, 10490.005, 313.308, 52780.945 23/04/06,11:31:26,00,11,1, 11.8,1,1, 3.616, 10490.001, 313.308, 52780.945 23/04/06,11:31:26,01,11,1, 11.8,1,1, 3.616, 10490.015, 313.306, 52780.941 23/04/06,11:31:26,02,11,1, 11.8,1,1, 3.616, 10490.007, 313.317, 52780.981 23/04/06,11:31:26,03,11,1, 11.8,1,1, 3.616, 10490.013, 313.273, 52780.947 23/04/06,11:31:26,04,11,1, 11.8,1,1, 3.616, 10490.023, 313.316, 52780.965 23/04/06,11:31:26,05,11,1, 11.8,1,1, 3.616, 10490.031, 313.268, 52780.901 23/04/06,11:31:26,06,11,1, 11.8,1,1, 3.616, 10490.018, 313.310, 52780.958 23/04/06,11:31:26,07,11,1, 11.8,1,1, 3.616, 10490.034, 313.289, 52780.922 23/04/06,11:31:26,08,11,1, 11.8,1,1, 3.616, 10490.020, 313.282, 52780.927 23/04/06,11:31:26,09,11,1, 11.8,1,1, 3.616, 10490.017, 313.335, 52780.932 23/04/06,11:31:26,10,11,1, 11.8,1,1, 3.616, 10490.031, 313.305, 52780.939 23/04/06,11:31:26,11,11,1, 11.8,1,1, 3.616, 10490.016, 313.300, 52780.934 23/04/06,11:31:26,12,11,1, 11.8,1,1, 3.616, 10490.046, 313.307, 52781.009 23/04/06,11:31:26,13,11,1, 11.8,1,1, 3.616, 10490.058, 313.292, 52780.910 23/04/06,11:31:26,14,11,1, 11.8,1,1, 3.616, 10490.068, 313.287, 52780.948 23/04/06,11:31:26,15,11,1, 11.8,1,1, 3.616, 10490.056, 313.274, 52780.932 23/04/06,11:31:26,16,11,1, 11.8,1,1, 3.616, 10490.054, 313.284, 52780.958 23/04/06,11:31:26,17,11,1, 11.8,1,1, 3.616, 10490.044, 313.314, 52780.983 23/04/06,11:31:26,18,11,1, 11.8,1,1, 3.616, 10490.065, 313.262, 52780.967 23/04/06,11:31:26,19,11,1, 11.8,1,1, 3.616, 10490.057, 313.310, 52781.014 23/04/06,11:31:27,00,11,1, 12.0,1,1, 3.608, 10490.052, 313.310, 52781.014 23/04/06,11:31:27,01,11,1, 12.0,1,1, 3.608, 10490.059, 313.287, 52780.905 23/04/06,11:31:27,02,11,1, 12.0,1,1, 3.608, 10490.067, 313.294, 52780.930 23/04/06,11:31:27,03,11,1, 12.0,1,1, 3.608, 10490.070, 313.262, 52780.943 23/04/06,11:31:27,04,11,1, 12.0,1,1, 3.608, 10490.054, 313.299, 52780.935 23/04/06,11:31:27,05,11,1, 12.0,1,1, 3.608, 10490.071, 313.265, 52780.922 23/04/06,11:31:27,06,11,1, 12.0,1,1, 3.608, 10490.034, 313.285, 52780.923 23/04/06,11:31:27,07,11,1, 12.0,1,1, 3.608, 10490.045, 313.285, 52780.937 23/04/06,11:31:27,08,11,1, 12.0,1,1, 3.608, 10490.061, 313.279, 52780.931 23/04/06,11:31:27,09,11,1, 12.0,1,1, 3.608, 10490.062, 313.283, 52780.938 23/04/06,11:31:27,10,11,1, 12.0,1,1, 3.608, 10490.060, 313.282, 52780.920 23/04/06,11:31:27,11,11,1, 12.0,1,1, 3.608, 10490.060, 313.245, 52780.902 23/04/06,11:31:27,12,11,1, 12.0,1,1, 3.608, 10490.071, 313.276, 52780.896 23/04/06,11:31:27,13,11,1, 12.0,1,1, 3.608, 10490.057, 313.252, 52780.923 23/04/06,11:31:27,14,11,1, 12.0,1,1, 3.608, 10490.068, 313.265, 52780.940 23/04/06,11:31:27,15,11,1, 12.0,1,1, 3.608, 10490.065, 313.269, 52780.969 23/04/06,11:31:27,16,11,1, 12.0,1,1, 3.608, 10490.091, 313.255, 52780.904 23/04/06,11:31:27,17,11,1, 12.0,1,1, 3.608, 10490.076, 313.270, 52780.952 23/04/06,11:31:27,18,11,1, 12.0,1,1, 3.608, 10490.081, 313.293, 52780.905 23/04/06,11:31:27,19,11,1, 12.0,1,1, 3.608, 10490.061, 313.254, 52780.911 23/04/06,11:31:28,00,12,1, 11.9,1,1, 3.608, 10490.060, 313.254, 52780.911 23/04/06,11:31:28,01,12,1, 11.9,1,1, 3.608, 10490.079, 313.247, 52780.939 23/04/06,11:31:28,02,12,1, 11.9,1,1, 3.608, 10490.071, 313.253, 52780.922 23/04/06,11:31:28,03,12,1, 11.9,1,1, 3.608, 10490.086, 313.263, 52780.946 23/04/06,11:31:28,04,12,1, 11.9,1,1, 3.608, 10490.089, 313.244, 52780.881 23/04/06,11:31:28,05,12,1, 11.9,1,1, 3.608, 10490.090, 313.268, 52780.916 23/04/06,11:31:28,06,12,1, 11.9,1,1, 3.608, 10490.078, 313.247, 52780.890 23/04/06,11:31:28,07,12,1, 11.9,1,1, 3.608, 10490.099, 313.257, 52780.885 23/04/06,11:31:28,08,12,1, 11.9,1,1, 3.608, 10490.083, 313.273, 52780.882 23/04/06,11:31:28,09,12,1, 11.9,1,1, 3.608, 10490.073, 313.239, 52780.892 23/04/06,11:31:28,10,12,1, 11.9,1,1, 3.608, 10490.104, 313.269, 52780.927 23/04/06,11:31:28,11,12,1, 11.9,1,1, 3.608, 10490.080, 313.258, 52780.865 23/04/06,11:31:28,12,12,1, 11.9,1,1, 3.608, 10490.084, 313.249, 52780.888 23/04/06,11:31:28,13,12,1, 11.9,1,1, 3.608, 10490.078, 313.270, 52780.915 23/04/06,11:31:28,14,12,1, 11.9,1,1, 3.608, 10490.078, 313.243, 52780.859 23/04/06,11:31:28,15,12,1, 11.9,1,1, 3.608, 10490.097, 313.231, 52780.894 23/04/06,11:31:28,16,12,1, 11.9,1,1, 3.608, 10490.060, 313.259, 52780.836 23/04/06,11:31:28,17,12,1, 11.9,1,1, 3.608, 10490.066, 313.236, 52780.871 23/04/06,11:31:28,18,12,1, 11.9,1,1, 3.608, 10490.079, 313.239, 52780.871 23/04/06,11:31:28,19,12,1, 11.9,1,1, 3.608, 10490.067, 313.218, 52780.856 23/04/06,11:31:29,00,12,1, 11.9,1,1, 3.612, 10490.060, 313.218, 52780.856 23/04/06,11:31:29,01,12,1, 11.9,1,1, 3.612, 10490.069, 313.237, 52780.891 23/04/06,11:31:29,02,12,1, 11.9,1,1, 3.612, 10490.062, 313.237, 52780.859 23/04/06,11:31:29,03,12,1, 11.9,1,1, 3.612, 10490.077, 313.238, 52780.880 23/04/06,11:31:29,04,12,1, 11.9,1,1, 3.612, 10490.062, 313.191, 52780.864 23/04/06,11:31:29,05,12,1, 11.9,1,1, 3.612, 10490.074, 313.216, 52780.875 23/04/06,11:31:29,06,12,1, 11.9,1,1, 3.612, 10490.052, 313.191, 52780.859 23/04/06,11:31:29,07,12,1, 11.9,1,1, 3.612, 10490.065, 313.201, 52780.847 23/04/06,11:31:29,08,12,1, 11.9,1,1, 3.612, 10490.063, 313.211, 52780.895 23/04/06,11:31:29,09,12,1, 11.9,1,1, 3.612, 10490.076, 313.176, 52780.879 23/04/06,11:31:29,10,12,1, 11.9,1,1, 3.612, 10490.066, 313.187, 52780.868 23/04/06,11:31:29,11,12,1, 11.9,1,1, 3.612, 10490.065, 313.199, 52780.844 23/04/06,11:31:29,12,12,1, 11.9,1,1, 3.612, 10490.067, 313.187, 52780.865 23/04/06,11:31:29,13,12,1, 11.9,1,1, 3.612, 10490.060, 313.225, 52780.881 23/04/06,11:31:29,14,12,1, 11.9,1,1, 3.612, 10490.084, 313.193, 52780.880 23/04/06,11:31:29,15,12,1, 11.9,1,1, 3.612, 10490.095, 313.187, 52780.885 23/04/06,11:31:29,16,12,1, 11.9,1,1, 3.612, 10490.084, 313.219, 52780.858 23/04/06,11:31:29,17,12,1, 11.9,1,1, 3.612, 10490.071, 313.201, 52780.871 23/04/06,11:31:29,18,12,1, 11.9,1,1, 3.612, 10490.094, 313.206, 52780.867 23/04/06,11:31:29,19,12,1, 11.9,1,1, 3.612, 10490.091, 313.196, 52780.841 23/04/06,11:31:30,00,11,1, 11.9,1,1, 3.612, 10490.085, 313.196, 52780.841 23/04/06,11:31:30,01,11,1, 11.9,1,1, 3.612, 10490.102, 313.220, 52780.860 23/04/06,11:31:30,02,11,1, 11.9,1,1, 3.612, 10490.102, 313.184, 52780.900 23/04/06,11:31:30,03,11,1, 11.9,1,1, 3.612, 10490.109, 313.232, 52780.902 23/04/06,11:31:30,04,11,1, 11.9,1,1, 3.612, 10490.138, 313.196, 52780.884 23/04/06,11:31:30,05,11,1, 11.9,1,1, 3.612, 10490.117, 313.204, 52780.878 23/04/06,11:31:30,06,11,1, 11.9,1,1, 3.612, 10490.134, 313.230, 52780.890 23/04/06,11:31:30,07,11,1, 11.9,1,1, 3.612, 10490.113, 313.179, 52780.880 23/04/06,11:31:30,08,11,1, 11.9,1,1, 3.612, 10490.115, 313.224, 52780.916 23/04/06,11:31:30,09,11,1, 11.9,1,1, 3.612, 10490.106, 313.173, 52780.891 23/04/06,11:31:30,10,11,1, 11.9,1,1, 3.612, 10490.111, 313.220, 52780.866 23/04/06,11:31:30,11,11,1, 11.9,1,1, 3.612, 10490.118, 313.214, 52780.884 23/04/06,11:31:30,12,11,1, 11.9,1,1, 3.612, 10490.121, 313.176, 52780.877 23/04/06,11:31:30,13,11,1, 11.9,1,1, 3.612, 10490.127, 313.192, 52780.874 23/04/06,11:31:30,14,11,1, 11.9,1,1, 3.612, 10490.118, 313.187, 52780.897 23/04/06,11:31:30,15,11,1, 11.9,1,1, 3.612, 10490.118, 313.167, 52780.868 23/04/06,11:31:30,16,11,1, 11.9,1,1, 3.612, 10490.135, 313.200, 52780.886 23/04/06,11:31:30,17,11,1, 11.9,1,1, 3.612, 10490.115, 313.166, 52780.881 23/04/06,11:31:30,18,11,1, 11.9,1,1, 3.612, 10490.113, 313.176, 52780.871 23/04/06,11:31:30,19,11,1, 11.9,1,1, 3.612, 10490.126, 313.186, 52780.873 23/04/06,11:31:31,00,11,1, 11.9,1,1, 3.613, 10490.118, 313.186, 52780.873 23/04/06,11:31:31,01,11,1, 11.9,1,1, 3.613, 10490.144, 313.174, 52780.857 23/04/06,11:31:31,02,11,1, 11.9,1,1, 3.613, 10490.125, 313.155, 52780.858 23/04/06,11:31:31,03,11,1, 11.9,1,1, 3.613, 10490.148, 313.156, 52780.825 23/04/06,11:31:31,04,11,1, 11.9,1,1, 3.613, 10490.134, 313.160, 52780.856 23/04/06,11:31:31,05,11,1, 11.9,1,1, 3.613, 10490.140, 313.126, 52780.821 23/04/06,11:31:31,06,11,1, 11.9,1,1, 3.613, 10490.126, 313.171, 52780.845 23/04/06,11:31:31,07,11,1, 11.9,1,1, 3.613, 10490.146, 313.144, 52780.844 23/04/06,11:31:31,08,11,1, 11.9,1,1, 3.613, 10490.148, 313.163, 52780.859 23/04/06,11:31:31,09,11,1, 11.9,1,1, 3.613, 10490.157, 313.158, 52780.842 23/04/06,11:31:31,10,11,1, 11.9,1,1, 3.613, 10490.162, 313.121, 52780.815 23/04/06,11:31:31,11,11,1, 11.9,1,1, 3.613, 10490.184, 313.139, 52780.847 23/04/06,11:31:31,12,11,1, 11.9,1,1, 3.613, 10490.182, 313.147, 52780.853 23/04/06,11:31:31,13,11,1, 11.9,1,1, 3.613, 10490.140, 313.120, 52780.819 23/04/06,11:31:31,14,11,1, 11.9,1,1, 3.613, 10490.180, 313.141, 52780.894 23/04/06,11:31:31,15,11,1, 11.9,1,1, 3.613, 10490.166, 313.143, 52780.829 23/04/06,11:31:31,16,11,1, 11.9,1,1, 3.613, 10490.170, 313.142, 52780.820 23/04/06,11:31:31,17,11,1, 11.9,1,1, 3.613, 10490.175, 313.133, 52780.815 23/04/06,11:31:31,18,11,1, 11.9,1,1, 3.613, 10490.207, 313.118, 52780.860 23/04/06,11:31:31,19,11,1, 11.9,1,1, 3.613, 10490.155, 313.131, 52780.938 23/04/06,11:31:32,00,11,1, 11.9,1,1, 3.612, 10490.152, 313.131, 52780.938 23/04/06,11:31:32,01,11,1, 11.9,1,1, 3.612, 10490.219, 313.125, 52780.853 23/04/06,11:31:32,02,11,1, 11.9,1,1, 3.612, 10490.204, 313.119, 52780.820 23/04/06,11:31:32,03,11,1, 11.9,1,1, 3.612, 10490.217, 313.118, 52780.834 23/04/06,11:31:32,04,11,1, 11.9,1,1, 3.612, 10490.194, 313.131, 52780.867 23/04/06,11:31:32,05,11,1, 11.9,1,1, 3.612, 10490.205, 313.117, 52780.867 23/04/06,11:31:32,06,11,1, 11.9,1,1, 3.612, 10490.190, 313.115, 52780.829 23/04/06,11:31:32,07,11,1, 11.9,1,1, 3.612, 10490.214, 313.152, 52780.847 23/04/06,11:31:32,08,11,1, 11.9,1,1, 3.612, 10490.196, 313.124, 52780.843 23/04/06,11:31:32,09,11,1, 11.9,1,1, 3.612, 10490.210, 313.091, 52780.838 23/04/06,11:31:32,10,11,1, 11.9,1,1, 3.612, 10490.218, 313.108, 52780.847 23/04/06,11:31:32,11,11,1, 11.9,1,1, 3.612, 10490.222, 313.107, 52780.813 23/04/06,11:31:32,12,11,1, 11.9,1,1, 3.612, 10490.223, 313.140, 52780.848 23/04/06,11:31:32,13,11,1, 11.9,1,1, 3.612, 10490.213, 313.119, 52780.796 23/04/06,11:31:32,14,11,1, 11.9,1,1, 3.612, 10490.237, 313.133, 52780.842 23/04/06,11:31:32,15,11,1, 11.9,1,1, 3.612, 10490.223, 313.121, 52780.827 23/04/06,11:31:32,16,11,1, 11.9,1,1, 3.612, 10490.216, 313.094, 52780.817 23/04/06,11:31:32,17,11,1, 11.9,1,1, 3.612, 10490.244, 313.127, 52780.833 23/04/06,11:31:32,18,11,1, 11.9,1,1, 3.612, 10490.204, 313.091, 52780.805 23/04/06,11:31:32,19,11,1, 11.9,1,1, 3.612, 10490.251, 313.102, 52780.822 23/04/06,11:31:33,00,11,1, 11.9,1,1, 3.610, 10490.243, 313.102, 52780.822 23/04/06,11:31:33,01,11,1, 11.9,1,1, 3.610, 10490.240, 313.084, 52780.794 23/04/06,11:31:33,02,11,1, 11.9,1,1, 3.610, 10490.261, 313.094, 52780.846 23/04/06,11:31:33,03,11,1, 11.9,1,1, 3.610, 10490.258, 313.103, 52780.818 23/04/06,11:31:33,04,11,1, 11.9,1,1, 3.610, 10490.271, 313.079, 52780.777 23/04/06,11:31:33,05,11,1, 11.9,1,1, 3.610, 10490.247, 313.079, 52780.783 23/04/06,11:31:33,06,11,1, 11.9,1,1, 3.610, 10490.282, 313.058, 52780.815 23/04/06,11:31:33,07,11,1, 11.9,1,1, 3.610, 10490.282, 313.069, 52780.797 23/04/06,11:31:33,08,11,1, 11.9,1,1, 3.610, 10490.267, 313.059, 52780.815 23/04/06,11:31:33,09,11,1, 11.9,1,1, 3.610, 10490.281, 313.058, 52780.784 23/04/06,11:31:33,10,11,1, 11.9,1,1, 3.610, 10490.276, 313.047, 52780.811 23/04/06,11:31:33,11,11,1, 11.9,1,1, 3.610, 10490.302, 313.041, 52780.813 23/04/06,11:31:33,12,11,1, 11.9,1,1, 3.610, 10490.323, 313.081, 52780.818 23/04/06,11:31:33,13,11,1, 11.9,1,1, 3.610, 10490.288, 313.052, 52780.793 23/04/06,11:31:33,14,11,1, 11.9,1,1, 3.610, 10490.280, 313.043, 52780.831 23/04/06,11:31:33,15,11,1, 11.9,1,1, 3.610, 10490.301, 313.063, 52780.786 23/04/06,11:31:33,16,11,1, 11.9,1,1, 3.610, 10490.310, 313.018, 52780.808 23/04/06,11:31:33,17,11,1, 11.9,1,1, 3.610, 10490.309, 313.070, 52780.810 23/04/06,11:31:33,18,11,1, 11.9,1,1, 3.610, 10490.308, 313.062, 52780.825 23/04/06,11:31:33,19,11,1, 11.9,1,1, 3.610, 10490.311, 313.043, 52780.818 23/04/06,11:31:34,00,11,1, 11.9,1,1, 3.616, 10490.310, 313.043, 52780.818 23/04/06,11:31:34,01,11,1, 11.9,1,1, 3.616, 10490.301, 313.056, 52780.780 23/04/06,11:31:34,02,11,1, 11.9,1,1, 3.616, 10490.308, 313.059, 52780.786 23/04/06,11:31:34,03,11,1, 11.9,1,1, 3.616, 10490.322, 313.039, 52780.828 23/04/06,11:31:34,04,11,1, 11.9,1,1, 3.616, 10490.312, 313.030, 52780.798 23/04/06,11:31:34,05,11,1, 11.9,1,1, 3.616, 10490.306, 313.039, 52780.787 23/04/06,11:31:34,06,11,1, 11.9,1,1, 3.616, 10490.313, 313.039, 52780.809 23/04/06,11:31:34,07,11,1, 11.9,1,1, 3.616, 10490.327, 313.021, 52780.816 23/04/06,11:31:34,08,11,1, 11.9,1,1, 3.616, 10490.335, 313.012, 52780.802 23/04/06,11:31:34,09,11,1, 11.9,1,1, 3.616, 10490.317, 312.983, 52780.800 23/04/06,11:31:34,10,11,1, 11.9,1,1, 3.616, 10490.359, 313.005, 52780.804 23/04/06,11:31:34,11,11,1, 11.9,1,1, 3.616, 10490.340, 313.012, 52780.824 23/04/06,11:31:34,12,11,1, 11.9,1,1, 3.616, 10490.327, 313.009, 52780.787 23/04/06,11:31:34,13,11,1, 11.9,1,1, 3.616, 10490.358, 313.009, 52780.824 23/04/06,11:31:34,14,11,1, 11.9,1,1, 3.616, 10490.346, 312.988, 52780.810 23/04/06,11:31:34,15,11,1, 11.9,1,1, 3.616, 10490.333, 313.002, 52780.838 23/04/06,11:31:34,16,11,1, 11.9,1,1, 3.616, 10490.344, 312.990, 52780.794 23/04/06,11:31:34,17,11,1, 11.9,1,1, 3.616, 10490.356, 312.985, 52780.812 23/04/06,11:31:34,18,11,1, 11.9,1,1, 3.616, 10490.369, 313.000, 52780.816 23/04/06,11:31:34,19,11,1, 11.9,1,1, 3.616, 10490.341, 312.973, 52780.798 23/04/06,11:31:35,00,11,1, 11.9,1,1, 3.613, 10490.335, 312.973, 52780.798 23/04/06,11:31:35,01,11,1, 11.9,1,1, 3.613, 10490.348, 312.962, 52780.837 23/04/06,11:31:35,02,11,1, 11.9,1,1, 3.613, 10490.357, 312.967, 52780.805 23/04/06,11:31:35,03,11,1, 11.9,1,1, 3.613, 10490.367, 312.959, 52780.846 23/04/06,11:31:35,04,11,1, 11.9,1,1, 3.613, 10490.341, 312.954, 52780.793 23/04/06,11:31:35,05,11,1, 11.9,1,1, 3.613, 10490.341, 312.968, 52780.778 23/04/06,11:31:35,06,11,1, 11.9,1,1, 3.613, 10490.380, 312.930, 52780.789 23/04/06,11:31:35,07,11,1, 11.9,1,1, 3.613, 10490.363, 312.944, 52780.788 23/04/06,11:31:35,08,11,1, 11.9,1,1, 3.613, 10490.392, 312.947, 52780.795 23/04/06,11:31:35,09,11,1, 11.9,1,1, 3.613, 10490.365, 312.938, 52780.755 23/04/06,11:31:35,10,11,1, 11.9,1,1, 3.613, 10490.370, 312.942, 52780.823 23/04/06,11:31:35,11,11,1, 11.9,1,1, 3.613, 10490.377, 312.962, 52780.814 23/04/06,11:31:35,12,11,1, 11.9,1,1, 3.613, 10490.382, 312.944, 52780.764 23/04/06,11:31:35,13,11,1, 11.9,1,1, 3.613, 10490.376, 312.931, 52780.804 23/04/06,11:31:35,14,11,1, 11.9,1,1, 3.613, 10490.406, 312.929, 52780.761 23/04/06,11:31:35,15,11,1, 11.9,1,1, 3.613, 10490.379, 312.933, 52780.754 23/04/06,11:31:35,16,11,1, 11.9,1,1, 3.613, 10490.397, 312.961, 52780.772 23/04/06,11:31:35,17,11,1, 11.9,1,1, 3.613, 10490.390, 312.947, 52780.722 23/04/06,11:31:35,18,11,1, 11.9,1,1, 3.613, 10490.376, 312.937, 52780.753 23/04/06,11:31:35,19,11,1, 11.9,1,1, 3.613, 10490.379, 312.927, 52780.751 23/04/06,11:31:36,00,12,1, 11.9,1,1, 3.613, 10490.377, 312.927, 52780.751 23/04/06,11:31:36,01,12,1, 11.9,1,1, 3.613, 10490.382, 312.936, 52780.766 23/04/06,11:31:36,02,12,1, 11.9,1,1, 3.613, 10490.372, 312.909, 52780.755 23/04/06,11:31:36,03,12,1, 11.9,1,1, 3.613, 10490.369, 312.886, 52780.772 23/04/06,11:31:36,04,12,1, 11.9,1,1, 3.613, 10490.371, 312.895, 52780.773 23/04/06,11:31:36,05,12,1, 11.9,1,1, 3.613, 10490.386, 312.904, 52780.727 23/04/06,11:31:36,06,12,1, 11.9,1,1, 3.613, 10490.377, 312.886, 52780.775 23/04/06,11:31:36,07,12,1, 11.9,1,1, 3.613, 10490.394, 312.876, 52780.771 23/04/06,11:31:36,08,12,1, 11.9,1,1, 3.613, 10490.360, 312.886, 52780.752 23/04/06,11:31:36,09,12,1, 11.9,1,1, 3.613, 10490.392, 312.872, 52780.746 23/04/06,11:31:36,10,12,1, 11.9,1,1, 3.613, 10490.397, 312.885, 52780.736 23/04/06,11:31:36,11,12,1, 11.9,1,1, 3.613, 10490.414, 312.897, 52780.735 23/04/06,11:31:36,12,12,1, 11.9,1,1, 3.613, 10490.401, 312.881, 52780.753 23/04/06,11:31:36,13,12,1, 11.9,1,1, 3.613, 10490.407, 312.884, 52780.728 23/04/06,11:31:36,14,12,1, 11.9,1,1, 3.613, 10490.385, 312.909, 52780.771 23/04/06,11:31:36,15,12,1, 11.9,1,1, 3.613, 10490.402, 312.856, 52780.729 23/04/06,11:31:36,16,12,1, 11.9,1,1, 3.613, 10490.391, 312.861, 52780.735 23/04/06,11:31:36,17,12,1, 11.9,1,1, 3.613, 10490.413, 312.882, 52780.755 23/04/06,11:31:36,18,12,1, 11.9,1,1, 3.613, 10490.392, 312.858, 52780.713 23/04/06,11:31:36,19,12,1, 11.9,1,1, 3.613, 10490.390, 312.875, 52780.707 23/04/06,11:31:37,00,12,1, 11.9,1,1, 3.610, 10490.385, 312.875, 52780.707 23/04/06,11:31:37,01,12,1, 11.9,1,1, 3.610, 10490.382, 312.835, 52780.710 23/04/06,11:31:37,02,12,1, 11.9,1,1, 3.610, 10490.392, 312.873, 52780.720 23/04/06,11:31:37,03,12,1, 11.9,1,1, 3.610, 10490.386, 312.847, 52780.736 23/04/06,11:31:37,04,12,1, 11.9,1,1, 3.610, 10490.406, 312.842, 52780.758 23/04/06,11:31:37,05,12,1, 11.9,1,1, 3.610, 10490.418, 312.852, 52780.739 23/04/06,11:31:37,06,12,1, 11.9,1,1, 3.610, 10490.407, 312.851, 52780.736 23/04/06,11:31:37,07,12,1, 11.9,1,1, 3.610, 10490.414, 312.863, 52780.724 23/04/06,11:31:37,08,12,1, 11.9,1,1, 3.610, 10490.420, 312.847, 52780.715 23/04/06,11:31:37,09,12,1, 11.9,1,1, 3.610, 10490.417, 312.853, 52780.739 23/04/06,11:31:37,10,12,1, 11.9,1,1, 3.610, 10490.408, 312.850, 52780.751 23/04/06,11:31:37,11,12,1, 11.9,1,1, 3.610, 10490.397, 312.852, 52780.712 23/04/06,11:31:37,12,12,1, 11.9,1,1, 3.610, 10490.397, 312.841, 52780.741 23/04/06,11:31:37,13,12,1, 11.9,1,1, 3.610, 10490.378, 312.842, 52780.738 23/04/06,11:31:37,14,12,1, 11.9,1,1, 3.610, 10490.412, 312.828, 52780.728 23/04/06,11:31:37,15,12,1, 11.9,1,1, 3.610, 10490.373, 312.843, 52780.760 23/04/06,11:31:37,16,12,1, 11.9,1,1, 3.610, 10490.411, 312.824, 52780.732 23/04/06,11:31:37,17,12,1, 11.9,1,1, 3.610, 10490.402, 312.814, 52780.753 23/04/06,11:31:37,18,12,1, 11.9,1,1, 3.610, 10490.416, 312.832, 52780.749 23/04/06,11:31:37,19,12,1, 11.9,1,1, 3.610, 10490.384, 312.827, 52780.751 23/04/06,11:31:38,00,12,1, 11.9,1,1, 3.611, 10490.377, 312.827, 52780.751 23/04/06,11:31:38,01,12,1, 11.9,1,1, 3.611, 10490.416, 312.841, 52780.721 23/04/06,11:31:38,02,12,1, 11.9,1,1, 3.611, 10490.410, 312.834, 52780.712 23/04/06,11:31:38,03,12,1, 11.9,1,1, 3.611, 10490.407, 312.810, 52780.741 23/04/06,11:31:38,04,12,1, 11.9,1,1, 3.611, 10490.410, 312.796, 52780.717 23/04/06,11:31:38,05,12,1, 11.9,1,1, 3.611, 10490.434, 312.823, 52780.726 23/04/06,11:31:38,06,12,1, 11.9,1,1, 3.611, 10490.438, 312.791, 52780.777 23/04/06,11:31:38,07,12,1, 11.9,1,1, 3.611, 10490.420, 312.811, 52780.739 23/04/06,11:31:38,08,12,1, 11.9,1,1, 3.611, 10490.447, 312.800, 52780.750 23/04/06,11:31:38,09,12,1, 11.9,1,1, 3.611, 10490.410, 312.780, 52780.713 23/04/06,11:31:38,10,12,1, 11.9,1,1, 3.611, 10490.451, 312.822, 52780.765 23/04/06,11:31:38,11,12,1, 11.9,1,1, 3.611, 10490.431, 312.803, 52780.771 23/04/06,11:31:38,12,12,1, 11.9,1,1, 3.611, 10490.432, 312.794, 52780.722 23/04/06,11:31:38,13,12,1, 11.9,1,1, 3.611, 10490.412, 312.795, 52780.771 23/04/06,11:31:38,14,12,1, 11.9,1,1, 3.611, 10490.451, 312.800, 52780.764 23/04/06,11:31:38,15,12,1, 11.9,1,1, 3.611, 10490.438, 312.789, 52780.748 23/04/06,11:31:38,16,12,1, 11.9,1,1, 3.611, 10490.435, 312.788, 52780.712 23/04/06,11:31:38,17,12,1, 11.9,1,1, 3.611, 10490.441, 312.780, 52780.694 23/04/06,11:31:38,18,12,1, 11.9,1,1, 3.611, 10490.460, 312.781, 52780.700 23/04/06,11:31:38,19,12,1, 11.9,1,1, 3.611, 10490.452, 312.773, 52780.709 23/04/06,11:31:39,00,10,1, 11.8,1,1, 3.612, 10490.452, 312.773, 52780.709 23/04/06,11:31:39,01,10,1, 11.8,1,1, 3.612, 10490.433, 312.790, 52780.695 23/04/06,11:31:39,02,10,1, 11.8,1,1, 3.612, 10490.420, 312.741, 52780.670 23/04/06,11:31:39,03,10,1, 11.8,1,1, 3.612, 10490.471, 312.774, 52780.704 23/04/06,11:31:39,04,10,1, 11.8,1,1, 3.612, 10490.442, 312.764, 52780.688 23/04/06,11:31:39,05,10,1, 11.8,1,1, 3.612, 10490.465, 312.760, 52780.664 23/04/06,11:31:39,06,10,1, 11.8,1,1, 3.612, 10490.445, 312.796, 52780.697 23/04/06,11:31:39,07,10,1, 11.8,1,1, 3.612, 10490.453, 312.745, 52780.694 23/04/06,11:31:39,08,10,1, 11.8,1,1, 3.612, 10490.465, 312.778, 52780.710 23/04/06,11:31:39,09,10,1, 11.8,1,1, 3.612, 10490.461, 312.779, 52780.719 23/04/06,11:31:39,10,10,1, 11.8,1,1, 3.612, 10490.465, 312.763, 52780.693 23/04/06,11:31:39,11,10,1, 11.8,1,1, 3.612, 10490.471, 312.784, 52780.674 23/04/06,11:31:39,12,10,1, 11.8,1,1, 3.612, 10490.478, 312.754, 52780.689 23/04/06,11:31:39,13,10,1, 11.8,1,1, 3.612, 10490.486, 312.762, 52780.711 23/04/06,11:31:39,14,10,1, 11.8,1,1, 3.612, 10490.487, 312.762, 52780.729 23/04/06,11:31:39,15,10,1, 11.8,1,1, 3.612, 10490.483, 312.738, 52780.674 23/04/06,11:31:39,16,10,1, 11.8,1,1, 3.612, 10490.461, 312.747, 52780.704 23/04/06,11:31:39,17,10,1, 11.8,1,1, 3.612, 10490.511, 312.762, 52780.692 23/04/06,11:31:39,18,10,1, 11.8,1,1, 3.612, 10490.485, 312.740, 52780.653 23/04/06,11:31:39,19,10,1, 11.8,1,1, 3.612, 10490.473, 312.757, 52780.694 23/04/06,11:31:40,00,11,1, 11.9,1,1, 3.607, 10490.469, 312.757, 52780.694 23/04/06,11:31:40,01,11,1, 11.9,1,1, 3.607, 10490.505, 312.743, 52780.691 23/04/06,11:31:40,02,11,1, 11.9,1,1, 3.607, 10490.523, 312.734, 52780.660 23/04/06,11:31:40,03,11,1, 11.9,1,1, 3.607, 10490.517, 312.731, 52780.641 23/04/06,11:31:40,04,11,1, 11.9,1,1, 3.607, 10490.507, 312.758, 52780.653 23/04/06,11:31:40,05,11,1, 11.9,1,1, 3.607, 10490.503, 312.729, 52780.657 23/04/06,11:31:40,06,11,1, 11.9,1,1, 3.607, 10490.527, 312.740, 52780.660 23/04/06,11:31:40,07,11,1, 11.9,1,1, 3.607, 10490.519, 312.737, 52780.657 23/04/06,11:31:40,08,11,1, 11.9,1,1, 3.607, 10490.521, 312.713, 52780.638 23/04/06,11:31:40,09,11,1, 11.9,1,1, 3.607, 10490.539, 312.722, 52780.671 23/04/06,11:31:40,10,11,1, 11.9,1,1, 3.607, 10490.556, 312.719, 52780.707 23/04/06,11:31:40,11,11,1, 11.9,1,1, 3.607, 10490.512, 312.690, 52780.642 23/04/06,11:31:40,12,11,1, 11.9,1,1, 3.607, 10490.530, 312.709, 52780.667 23/04/06,11:31:40,13,11,1, 11.9,1,1, 3.607, 10490.539, 312.704, 52780.663 23/04/06,11:31:40,14,11,1, 11.9,1,1, 3.607, 10490.569, 312.693, 52780.693 23/04/06,11:31:40,15,11,1, 11.9,1,1, 3.607, 10490.557, 312.707, 52780.642 23/04/06,11:31:40,16,11,1, 11.9,1,1, 3.607, 10490.562, 312.683, 52780.668 23/04/06,11:31:40,17,11,1, 11.9,1,1, 3.607, 10490.556, 312.698, 52780.681 23/04/06,11:31:40,18,11,1, 11.9,1,1, 3.607, 10490.547, 312.668, 52780.654 23/04/06,11:31:40,19,11,1, 11.9,1,1, 3.607, 10490.566, 312.704, 52780.690 23/04/06,11:31:41,00,11,1, 11.9,1,1, 3.616, 10490.561, 312.704, 52780.690 23/04/06,11:31:41,01,11,1, 11.9,1,1, 3.616, 10490.549, 312.695, 52780.651 23/04/06,11:31:41,02,11,1, 11.9,1,1, 3.616, 10490.558, 312.695, 52780.686 23/04/06,11:31:41,03,11,1, 11.9,1,1, 3.616, 10490.567, 312.699, 52780.683 23/04/06,11:31:41,04,11,1, 11.9,1,1, 3.616, 10490.557, 312.704, 52780.668 23/04/06,11:31:41,05,11,1, 11.9,1,1, 3.616, 10490.557, 312.691, 52780.623 23/04/06,11:31:41,06,11,1, 11.9,1,1, 3.616, 10490.587, 312.680, 52780.664 23/04/06,11:31:41,07,11,1, 11.9,1,1, 3.616, 10490.574, 312.715, 52780.649 23/04/06,11:31:41,08,11,1, 11.9,1,1, 3.616, 10490.574, 312.694, 52780.623 23/04/06,11:31:41,09,11,1, 11.9,1,1, 3.616, 10490.593, 312.651, 52780.649 23/04/06,11:31:41,10,11,1, 11.9,1,1, 3.616, 10490.583, 312.682, 52780.662 23/04/06,11:31:41,11,11,1, 11.9,1,1, 3.616, 10490.596, 312.663, 52780.630 23/04/06,11:31:41,12,11,1, 11.9,1,1, 3.616, 10490.598, 312.667, 52780.646 23/04/06,11:31:41,13,11,1, 11.9,1,1, 3.616, 10490.598, 312.676, 52780.700 23/04/06,11:31:41,14,11,1, 11.9,1,1, 3.616, 10490.624, 312.654, 52780.681 23/04/06,11:31:41,15,11,1, 11.9,1,1, 3.616, 10490.596, 312.677, 52780.663 23/04/06,11:31:41,16,11,1, 11.9,1,1, 3.616, 10490.576, 312.648, 52780.638 23/04/06,11:31:41,17,11,1, 11.9,1,1, 3.616, 10490.615, 312.657, 52780.632 23/04/06,11:31:41,18,11,1, 11.9,1,1, 3.616, 10490.604, 312.654, 52780.655 23/04/06,11:31:41,19,11,1, 11.9,1,1, 3.616, 10490.587, 312.631, 52780.625 23/04/06,11:31:42,00,11,1, 11.9,1,1, 3.615, 10490.586, 312.631, 52780.625 23/04/06,11:31:42,01,11,1, 11.9,1,1, 3.615, 10490.619, 312.623, 52780.602 23/04/06,11:31:42,02,11,1, 11.9,1,1, 3.615, 10490.612, 312.631, 52780.660 23/04/06,11:31:42,03,11,1, 11.9,1,1, 3.615, 10490.620, 312.649, 52780.636 23/04/06,11:31:42,04,11,1, 11.9,1,1, 3.615, 10490.606, 312.624, 52780.592 23/04/06,11:31:42,05,11,1, 11.9,1,1, 3.615, 10490.635, 312.641, 52780.638 23/04/06,11:31:42,06,11,1, 11.9,1,1, 3.615, 10490.628, 312.614, 52780.595 23/04/06,11:31:42,07,11,1, 11.9,1,1, 3.615, 10490.648, 312.624, 52780.609 23/04/06,11:31:42,08,11,1, 11.9,1,1, 3.615, 10490.640, 312.620, 52780.604 23/04/06,11:31:42,09,11,1, 11.9,1,1, 3.615, 10490.609, 312.595, 52780.545 23/04/06,11:31:42,10,11,1, 11.9,1,1, 3.615, 10490.633, 312.621, 52780.623 23/04/06,11:31:42,11,11,1, 11.9,1,1, 3.615, 10490.625, 312.607, 52780.595 23/04/06,11:31:42,12,11,1, 11.9,1,1, 3.615, 10490.631, 312.626, 52780.620 23/04/06,11:31:42,13,11,1, 11.9,1,1, 3.615, 10490.639, 312.632, 52780.831 23/04/06,11:31:42,14,11,1, 11.9,1,1, 3.615, 10490.646, 312.596, 52780.453 23/04/06,11:31:42,15,11,1, 11.9,1,1, 3.615, 10490.618, 312.599, 52780.564 23/04/06,11:31:42,16,11,1, 11.9,1,1, 3.615, 10490.633, 312.611, 52780.580 23/04/06,11:31:42,17,11,1, 11.9,1,1, 3.615, 10490.638, 312.607, 52780.565 23/04/06,11:31:42,18,11,1, 11.9,1,1, 3.615, 10490.644, 312.602, 52780.577 23/04/06,11:31:42,19,11,1, 11.9,1,1, 3.615, 10490.625, 312.593, 52780.583 23/04/06,11:31:43,00,11,1, 11.9,1,1, 3.616, 10490.619, 312.593, 52780.583 23/04/06,11:31:43,01,11,1, 11.9,1,1, 3.616, 10490.671, 312.604, 52780.565 23/04/06,11:31:43,02,11,1, 11.9,1,1, 3.616, 10490.638, 312.586, 52780.490 23/04/06,11:31:43,03,11,1, 11.9,1,1, 3.616, 10490.636, 312.611, 52780.551 23/04/06,11:31:43,04,11,1, 11.9,1,1, 3.616, 10490.623, 312.591, 52780.543 23/04/06,11:31:43,05,11,1, 11.9,1,1, 3.616, 10490.642, 312.589, 52780.580 23/04/06,11:31:43,06,11,1, 11.9,1,1, 3.616, 10490.637, 312.607, 52780.628 23/04/06,11:31:43,07,11,1, 11.9,1,1, 3.616, 10490.603, 312.573, 52780.561 23/04/06,11:31:43,08,11,1, 11.9,1,1, 3.616, 10490.629, 312.593, 52780.576 23/04/06,11:31:43,09,11,1, 11.9,1,1, 3.616, 10490.627, 312.579, 52780.551 23/04/06,11:31:43,10,11,1, 11.9,1,1, 3.616, 10490.652, 312.573, 52780.551 23/04/06,11:31:43,11,11,1, 11.9,1,1, 3.616, 10490.637, 312.577, 52780.566 23/04/06,11:31:43,12,11,1, 11.9,1,1, 3.616, 10490.679, 312.552, 52780.577 23/04/06,11:31:43,13,11,1, 11.9,1,1, 3.616, 10490.643, 312.581, 52780.582 23/04/06,11:31:43,14,11,1, 11.9,1,1, 3.616, 10490.635, 312.573, 52780.574 23/04/06,11:31:43,15,11,1, 11.9,1,1, 3.616, 10490.613, 312.545, 52780.537 23/04/06,11:31:43,16,11,1, 11.9,1,1, 3.616, 10490.629, 312.560, 52780.558 23/04/06,11:31:43,17,11,1, 11.9,1,1, 3.616, 10490.626, 312.547, 52780.417 23/04/06,11:31:43,18,11,1, 11.9,1,1, 3.616, 10490.660, 312.532, 52780.360 23/04/06,11:31:43,19,11,1, 11.9,1,1, 3.616, 10490.642, 312.564, 52780.606 23/04/06,11:31:44,00,10,1, 11.9,1,1, 3.615, 10490.636, 312.564, 52780.606 23/04/06,11:31:44,01,10,1, 11.9,1,1, 3.615, 10490.655, 312.573, 52780.645 23/04/06,11:31:44,02,10,1, 11.9,1,1, 3.615, 10490.619, 312.563, 52780.586 23/04/06,11:31:44,03,10,1, 11.9,1,1, 3.615, 10490.658, 312.558, 52780.767 23/04/06,11:31:44,04,10,1, 11.9,1,1, 3.615, 10490.686, 312.577, 52780.556 23/04/06,11:31:44,05,10,1, 11.9,1,1, 3.615, 10490.650, 312.522, 52780.524 23/04/06,11:31:44,06,10,1, 11.9,1,1, 3.615, 10490.659, 312.554, 52780.542 23/04/06,11:31:44,07,10,1, 11.9,1,1, 3.615, 10490.656, 312.536, 52780.557 23/04/06,11:31:44,08,10,1, 11.9,1,1, 3.615, 10490.645, 312.552, 52780.556 23/04/06,11:31:44,09,10,1, 11.9,1,1, 3.615, 10490.643, 312.550, 52780.575 23/04/06,11:31:44,10,10,1, 11.9,1,1, 3.615, 10490.630, 312.532, 52780.530 23/04/06,11:31:44,11,10,1, 11.9,1,1, 3.615, 10490.655, 312.558, 52780.557 23/04/06,11:31:44,12,10,1, 11.9,1,1, 3.615, 10490.638, 312.549, 52780.563 23/04/06,11:31:44,13,10,1, 11.9,1,1, 3.615, 10490.612, 312.548, 52780.545 23/04/06,11:31:44,14,10,1, 11.9,1,1, 3.615, 10490.657, 312.549, 52780.547 23/04/06,11:31:44,15,10,1, 11.9,1,1, 3.615, 10490.632, 312.512, 52780.531 23/04/06,11:31:44,16,10,1, 11.9,1,1, 3.615, 10490.620, 312.532, 52780.548 23/04/06,11:31:44,17,10,1, 11.9,1,1, 3.615, 10490.637, 312.525, 52780.541 23/04/06,11:31:44,18,10,1, 11.9,1,1, 3.615, 10490.625, 312.558, 52780.563 23/04/06,11:31:44,19,10,1, 11.9,1,1, 3.615, 10490.653, 312.547, 52780.537 23/04/06,11:31:45,00,11,1, 11.9,1,1, 3.614, 10490.652, 312.547, 52780.537 23/04/06,11:31:45,01,11,1, 11.9,1,1, 3.614, 10490.611, 312.550, 52780.575 23/04/06,11:31:45,02,11,1, 11.9,1,1, 3.614, 10490.651, 312.530, 52780.550 23/04/06,11:31:45,03,11,1, 11.9,1,1, 3.614, 10490.655, 312.500, 52780.545 23/04/06,11:31:45,04,11,1, 11.9,1,1, 3.614, 10490.652, 312.544, 52780.568 23/04/06,11:31:45,05,11,1, 11.9,1,1, 3.614, 10490.641, 312.532, 52780.525 23/04/06,11:31:45,06,11,1, 11.9,1,1, 3.614, 10490.609, 312.545, 52780.548 23/04/06,11:31:45,07,11,1, 11.9,1,1, 3.614, 10490.646, 312.539, 52780.579 23/04/06,11:31:45,08,11,1, 11.9,1,1, 3.614, 10490.634, 312.540, 52780.538 23/04/06,11:31:45,09,11,1, 11.9,1,1, 3.614, 10490.639, 312.542, 52780.553 23/04/06,11:31:45,10,11,1, 11.9,1,1, 3.614, 10490.644, 312.537, 52780.549 23/04/06,11:31:45,11,11,1, 11.9,1,1, 3.614, 10490.659, 312.502, 52780.572 23/04/06,11:31:45,12,11,1, 11.9,1,1, 3.614, 10490.659, 312.538, 52780.558 23/04/06,11:31:45,13,11,1, 11.9,1,1, 3.614, 10490.628, 312.529, 52780.595 23/04/06,11:31:45,14,11,1, 11.9,1,1, 3.614, 10490.641, 312.528, 52780.528 23/04/06,11:31:45,15,11,1, 11.9,1,1, 3.614, 10490.649, 312.536, 52780.527 23/04/06,11:31:45,16,11,1, 11.9,1,1, 3.614, 10490.633, 312.539, 52780.500 23/04/06,11:31:45,17,11,1, 11.9,1,1, 3.614, 10490.643, 312.547, 52780.511 23/04/06,11:31:45,18,11,1, 11.9,1,1, 3.614, 10490.633, 312.509, 52780.507 23/04/06,11:31:45,19,11,1, 11.9,1,1, 3.614, 10490.649, 312.510, 52780.502 23/04/06,11:31:46,00,11,1, 11.9,1,1, 3.619, 10490.644, 312.510, 52780.502 23/04/06,11:31:46,01,11,1, 11.9,1,1, 3.619, 10490.626, 312.515, 52780.507 23/04/06,11:31:46,02,11,1, 11.9,1,1, 3.619, 10490.636, 312.548, 52780.511 23/04/06,11:31:46,03,11,1, 11.9,1,1, 3.619, 10490.646, 312.507, 52780.520 23/04/06,11:31:46,04,11,1, 11.9,1,1, 3.619, 10490.643, 312.521, 52780.538 23/04/06,11:31:46,05,11,1, 11.9,1,1, 3.619, 10490.639, 312.527, 52780.539 23/04/06,11:31:46,06,11,1, 11.9,1,1, 3.619, 10490.627, 312.493, 52780.516 23/04/06,11:31:46,07,11,1, 11.9,1,1, 3.619, 10490.656, 312.521, 52780.499 23/04/06,11:31:46,08,11,1, 11.9,1,1, 3.619, 10490.659, 312.523, 52780.544 23/04/06,11:31:46,09,11,1, 11.9,1,1, 3.619, 10490.641, 312.500, 52780.503 23/04/06,11:31:46,10,11,1, 11.9,1,1, 3.619, 10490.664, 312.508, 52780.516 23/04/06,11:31:46,11,11,1, 11.9,1,1, 3.619, 10490.643, 312.487, 52780.485 23/04/06,11:31:46,12,11,1, 11.9,1,1, 3.619, 10490.661, 312.508, 52780.559 23/04/06,11:31:46,13,11,1, 11.9,1,1, 3.619, 10490.651, 312.517, 52780.520 23/04/06,11:31:46,14,11,1, 11.9,1,1, 3.619, 10490.679, 312.500, 52780.492 23/04/06,11:31:46,15,11,1, 11.9,1,1, 3.619, 10490.681, 312.522, 52780.472 23/04/06,11:31:46,16,11,1, 11.9,1,1, 3.619, 10490.693, 312.484, 52780.520 23/04/06,11:31:46,17,11,1, 11.9,1,1, 3.619, 10490.670, 312.492, 52780.503 23/04/06,11:31:46,18,11,1, 11.9,1,1, 3.619, 10490.659, 312.520, 52780.476 23/04/06,11:31:46,19,11,1, 11.9,1,1, 3.619, 10490.681, 312.498, 52780.457 23/04/06,11:31:47,00,11,1, 11.9,1,1, 3.617, 10490.677, 312.498, 52780.457 23/04/06,11:31:47,01,11,1, 11.9,1,1, 3.617, 10490.677, 312.489, 52780.500 23/04/06,11:31:47,02,11,1, 11.9,1,1, 3.617, 10490.672, 312.474, 52780.476 23/04/06,11:31:47,03,11,1, 11.9,1,1, 3.617, 10490.681, 312.504, 52780.476 23/04/06,11:31:47,04,11,1, 11.9,1,1, 3.617, 10490.668, 312.493, 52780.491 23/04/06,11:31:47,05,11,1, 11.9,1,1, 3.617, 10490.682, 312.475, 52780.456 23/04/06,11:31:47,06,11,1, 11.9,1,1, 3.617, 10490.693, 312.522, 52780.504 23/04/06,11:31:47,07,11,1, 11.9,1,1, 3.617, 10490.685, 312.485, 52780.483 23/04/06,11:31:47,08,11,1, 11.9,1,1, 3.617, 10490.714, 312.499, 52780.499 23/04/06,11:31:47,09,11,1, 11.9,1,1, 3.617, 10490.709, 312.478, 52780.496 23/04/06,11:31:47,10,11,1, 11.9,1,1, 3.617, 10490.702, 312.469, 52780.492 23/04/06,11:31:47,11,11,1, 11.9,1,1, 3.617, 10490.706, 312.490, 52780.512 23/04/06,11:31:47,12,11,1, 11.9,1,1, 3.617, 10490.718, 312.479, 52780.494 23/04/06,11:31:47,13,11,1, 11.9,1,1, 3.617, 10490.701, 312.480, 52780.467 23/04/06,11:31:47,14,11,1, 11.9,1,1, 3.617, 10490.698, 312.474, 52780.484 23/04/06,11:31:47,15,11,1, 11.9,1,1, 3.617, 10490.694, 312.486, 52780.481 23/04/06,11:31:47,16,11,1, 11.9,1,1, 3.617, 10490.697, 312.473, 52780.471 23/04/06,11:31:47,17,11,1, 11.9,1,1, 3.617, 10490.689, 312.462, 52780.488 23/04/06,11:31:47,18,11,1, 11.9,1,1, 3.617, 10490.714, 312.493, 52780.486 23/04/06,11:31:47,19,11,1, 11.9,1,1, 3.617, 10490.691, 312.466, 52780.421 23/04/06,11:31:48,00,11,1, 11.9,1,1, 3.615, 10490.686, 312.466, 52780.421 23/04/06,11:31:48,01,11,1, 11.9,1,1, 3.615, 10490.718, 312.476, 52780.433 23/04/06,11:31:48,02,11,1, 11.9,1,1, 3.615, 10490.688, 312.475, 52780.474 23/04/06,11:31:48,03,11,1, 11.9,1,1, 3.615, 10490.734, 312.452, 52780.497 23/04/06,11:31:48,04,11,1, 11.9,1,1, 3.615, 10490.721, 312.458, 52780.460 23/04/06,11:31:48,05,11,1, 11.9,1,1, 3.615, 10490.717, 312.447, 52780.469 23/04/06,11:31:48,06,11,1, 11.9,1,1, 3.615, 10490.717, 312.446, 52780.474 23/04/06,11:31:48,07,11,1, 11.9,1,1, 3.615, 10490.719, 312.434, 52780.474 23/04/06,11:31:48,08,11,1, 11.9,1,1, 3.615, 10490.714, 312.452, 52780.450 23/04/06,11:31:48,09,11,1, 11.9,1,1, 3.615, 10490.733, 312.474, 52780.460 23/04/06,11:31:48,10,11,1, 11.9,1,1, 3.615, 10490.728, 312.466, 52780.455 23/04/06,11:31:48,11,11,1, 11.9,1,1, 3.615, 10490.746, 312.462, 52780.459 23/04/06,11:31:48,12,11,1, 11.9,1,1, 3.615, 10490.764, 312.440, 52780.470 23/04/06,11:31:48,13,11,1, 11.9,1,1, 3.615, 10490.777, 312.477, 52780.480 23/04/06,11:31:48,14,11,1, 11.9,1,1, 3.615, 10490.750, 312.463, 52780.482 23/04/06,11:31:48,15,11,1, 11.9,1,1, 3.615, 10490.753, 312.452, 52780.479 23/04/06,11:31:48,16,11,1, 11.9,1,1, 3.615, 10490.736, 312.440, 52780.486 23/04/06,11:31:48,17,11,1, 11.9,1,1, 3.615, 10490.734, 312.449, 52780.445 23/04/06,11:31:48,18,11,1, 11.9,1,1, 3.615, 10490.755, 312.451, 52780.440 23/04/06,11:31:48,19,11,1, 11.9,1,1, 3.615, 10490.776, 312.463, 52780.508 23/04/06,11:31:49,00,11,1, 11.9,1,1, 3.614, 10490.769, 312.463, 52780.508 23/04/06,11:31:49,01,11,1, 11.9,1,1, 3.614, 10490.755, 312.474, 52780.469 23/04/06,11:31:49,02,11,1, 11.9,1,1, 3.614, 10490.769, 312.441, 52780.454 23/04/06,11:31:49,03,11,1, 11.9,1,1, 3.614, 10490.746, 312.458, 52780.434 23/04/06,11:31:49,04,11,1, 11.9,1,1, 3.614, 10490.778, 312.459, 52780.436 23/04/06,11:31:49,05,11,1, 11.9,1,1, 3.614, 10490.771, 312.439, 52780.435 23/04/06,11:31:49,06,11,1, 11.9,1,1, 3.614, 10490.777, 312.466, 52780.458 23/04/06,11:31:49,07,11,1, 11.9,1,1, 3.614, 10490.773, 312.429, 52780.433 23/04/06,11:31:49,08,11,1, 11.9,1,1, 3.614, 10490.800, 312.425, 52780.470 23/04/06,11:31:49,09,11,1, 11.9,1,1, 3.614, 10490.778, 312.461, 52780.452 23/04/06,11:31:49,10,11,1, 11.9,1,1, 3.614, 10490.756, 312.431, 52780.406 23/04/06,11:31:49,11,11,1, 11.9,1,1, 3.614, 10490.791, 312.473, 52780.405 23/04/06,11:31:49,12,11,1, 11.9,1,1, 3.614, 10490.780, 312.438, 52780.399 23/04/06,11:31:49,13,11,1, 11.9,1,1, 3.614, 10490.744, 312.438, 52780.377 23/04/06,11:31:49,14,11,1, 11.9,1,1, 3.614, 10490.771, 312.446, 52780.395 23/04/06,11:31:49,15,11,1, 11.9,1,1, 3.614, 10490.746, 312.434, 52780.403 23/04/06,11:31:49,16,11,1, 11.9,1,1, 3.614, 10490.791, 312.450, 52780.437 23/04/06,11:31:49,17,11,1, 11.9,1,1, 3.614, 10490.773, 312.421, 52780.406 23/04/06,11:31:49,18,11,1, 11.9,1,1, 3.614, 10490.779, 312.461, 52780.410 23/04/06,11:31:49,19,11,1, 11.9,1,1, 3.614, 10490.777, 312.442, 52780.397 23/04/06,11:31:50,00,11,1, 11.9,1,1, 3.615, 10490.769, 312.442, 52780.397 23/04/06,11:31:50,01,11,1, 11.9,1,1, 3.615, 10490.774, 312.437, 52780.368 23/04/06,11:31:50,02,11,1, 11.9,1,1, 3.615, 10490.779, 312.429, 52780.418 23/04/06,11:31:50,03,11,1, 11.9,1,1, 3.615, 10490.807, 312.422, 52780.365 23/04/06,11:31:50,04,11,1, 11.9,1,1, 3.615, 10490.784, 312.435, 52780.395 23/04/06,11:31:50,05,11,1, 11.9,1,1, 3.615, 10490.799, 312.408, 52780.345 23/04/06,11:31:50,06,11,1, 11.9,1,1, 3.615, 10490.807, 312.414, 52780.386 23/04/06,11:31:50,07,11,1, 11.9,1,1, 3.615, 10490.819, 312.422, 52780.368 23/04/06,11:31:50,08,11,1, 11.9,1,1, 3.615, 10490.791, 312.416, 52780.351 23/04/06,11:31:50,09,11,1, 11.9,1,1, 3.615, 10490.828, 312.421, 52780.362 23/04/06,11:31:50,10,11,1, 11.9,1,1, 3.615, 10490.793, 312.405, 52780.359 23/04/06,11:31:50,11,11,1, 11.9,1,1, 3.615, 10490.818, 312.411, 52780.377 23/04/06,11:31:50,12,11,1, 11.9,1,1, 3.615, 10490.814, 312.423, 52780.400 23/04/06,11:31:50,13,11,1, 11.9,1,1, 3.615, 10490.811, 312.398, 52780.418 23/04/06,11:31:50,14,11,1, 11.9,1,1, 3.615, 10490.834, 312.447, 52780.414 23/04/06,11:31:50,15,11,1, 11.9,1,1, 3.615, 10490.828, 312.441, 52780.403 23/04/06,11:31:50,16,11,1, 11.9,1,1, 3.615, 10490.829, 312.419, 52780.391 23/04/06,11:31:50,17,11,1, 11.9,1,1, 3.615, 10490.858, 312.442, 52780.387 23/04/06,11:31:50,18,11,1, 11.9,1,1, 3.615, 10490.849, 312.424, 52780.375 23/04/06,11:31:50,19,11,1, 11.9,1,1, 3.615, 10490.851, 312.445, 52780.406 23/04/06,11:31:51,00,11,1, 11.8,1,1, 3.611, 10490.844, 312.445, 52780.406 23/04/06,11:31:51,01,11,1, 11.8,1,1, 3.611, 10490.858, 312.419, 52780.385 23/04/06,11:31:51,02,11,1, 11.8,1,1, 3.611, 10490.843, 312.413, 52780.396 23/04/06,11:31:51,03,11,1, 11.8,1,1, 3.611, 10490.859, 312.401, 52780.358 23/04/06,11:31:51,04,11,1, 11.8,1,1, 3.611, 10490.851, 312.402, 52780.352 23/04/06,11:31:51,05,11,1, 11.8,1,1, 3.611, 10490.850, 312.424, 52780.332 23/04/06,11:31:51,06,11,1, 11.8,1,1, 3.611, 10490.867, 312.413, 52780.350 23/04/06,11:31:51,07,11,1, 11.8,1,1, 3.611, 10490.852, 312.420, 52780.386 23/04/06,11:31:51,08,11,1, 11.8,1,1, 3.611, 10490.828, 312.422, 52780.391 23/04/06,11:31:51,09,11,1, 11.8,1,1, 3.611, 10490.847, 312.410, 52780.412 23/04/06,11:31:51,10,11,1, 11.8,1,1, 3.611, 10490.853, 312.436, 52780.386 23/04/06,11:31:51,11,11,1, 11.8,1,1, 3.611, 10490.828, 312.424, 52780.349 23/04/06,11:31:51,12,11,1, 11.8,1,1, 3.611, 10490.866, 312.412, 52780.367 23/04/06,11:31:51,13,11,1, 11.8,1,1, 3.611, 10490.842, 312.417, 52780.348 23/04/06,11:31:51,14,11,1, 11.8,1,1, 3.611, 10490.842, 312.402, 52780.386 23/04/06,11:31:51,15,11,1, 11.8,1,1, 3.611, 10490.824, 312.402, 52780.373 23/04/06,11:31:51,16,11,1, 11.8,1,1, 3.611, 10490.828, 312.382, 52780.368 23/04/06,11:31:51,17,11,1, 11.8,1,1, 3.611, 10490.862, 312.407, 52780.359 23/04/06,11:31:51,18,11,1, 11.8,1,1, 3.611, 10490.823, 312.389, 52780.362 23/04/06,11:31:51,19,11,1, 11.8,1,1, 3.611, 10490.842, 312.385, 52780.339 23/04/06,11:31:52,00,11,1, 11.9,1,1, 3.610, 10490.836, 312.385, 52780.339 23/04/06,11:31:52,01,11,1, 11.9,1,1, 3.610, 10490.832, 312.371, 52780.238 23/04/06,11:31:52,02,11,1, 11.9,1,1, 3.610, 10490.858, 312.387, 52780.384 23/04/06,11:31:52,03,11,1, 11.9,1,1, 3.610, 10490.882, 312.383, 52780.359 23/04/06,11:31:52,04,11,1, 11.9,1,1, 3.610, 10490.878, 312.372, 52780.340 23/04/06,11:31:52,05,11,1, 11.9,1,1, 3.610, 10490.862, 312.404, 52780.372 23/04/06,11:31:52,06,11,1, 11.9,1,1, 3.610, 10490.906, 312.377, 52780.369 23/04/06,11:31:52,07,11,1, 11.9,1,1, 3.610, 10490.891, 312.405, 52780.356 23/04/06,11:31:52,08,11,1, 11.9,1,1, 3.610, 10490.887, 312.373, 52780.345 23/04/06,11:31:52,09,11,1, 11.9,1,1, 3.610, 10490.894, 312.367, 52780.359 23/04/06,11:31:52,10,11,1, 11.9,1,1, 3.610, 10490.889, 312.376, 52780.340 23/04/06,11:31:52,11,11,1, 11.9,1,1, 3.610, 10490.893, 312.364, 52780.342 23/04/06,11:31:52,12,11,1, 11.9,1,1, 3.610, 10490.902, 312.380, 52780.356 23/04/06,11:31:52,13,11,1, 11.9,1,1, 3.610, 10490.883, 312.380, 52780.373 23/04/06,11:31:52,14,11,1, 11.9,1,1, 3.610, 10490.899, 312.377, 52780.323 23/04/06,11:31:52,15,11,1, 11.9,1,1, 3.610, 10490.911, 312.382, 52780.310 23/04/06,11:31:52,16,11,1, 11.9,1,1, 3.610, 10490.882, 312.379, 52780.359 23/04/06,11:31:52,17,11,1, 11.9,1,1, 3.610, 10490.890, 312.388, 52780.356 23/04/06,11:31:52,18,11,1, 11.9,1,1, 3.610, 10490.893, 312.405, 52780.351 23/04/06,11:31:52,19,11,1, 11.9,1,1, 3.610, 10490.895, 312.373, 52780.335 23/04/06,11:31:53,00,11,1, 11.8,1,1, 3.617, 10490.894, 312.373, 52780.335 23/04/06,11:31:53,01,11,1, 11.8,1,1, 3.617, 10490.907, 312.365, 52780.349 23/04/06,11:31:53,02,11,1, 11.8,1,1, 3.617, 10490.908, 312.379, 52780.325 23/04/06,11:31:53,03,11,1, 11.8,1,1, 3.617, 10490.915, 312.356, 52780.307 23/04/06,11:31:53,04,11,1, 11.8,1,1, 3.617, 10490.908, 312.355, 52780.363 23/04/06,11:31:53,05,11,1, 11.8,1,1, 3.617, 10490.911, 312.371, 52780.347 23/04/06,11:31:53,06,11,1, 11.8,1,1, 3.617, 10490.908, 312.354, 52780.314 23/04/06,11:31:53,07,11,1, 11.8,1,1, 3.617, 10490.893, 312.362, 52780.364 23/04/06,11:31:53,08,11,1, 11.8,1,1, 3.617, 10490.932, 312.364, 52780.349 23/04/06,11:31:53,09,11,1, 11.8,1,1, 3.617, 10490.911, 312.341, 52780.329 23/04/06,11:31:53,10,11,1, 11.8,1,1, 3.617, 10490.912, 312.383, 52780.362 23/04/06,11:31:53,11,11,1, 11.8,1,1, 3.617, 10490.915, 312.360, 52780.248 23/04/06,11:31:53,12,11,1, 11.8,1,1, 3.617, 10490.917, 312.365, 52780.299 23/04/06,11:31:53,13,11,1, 11.8,1,1, 3.617, 10490.915, 312.370, 52780.321 23/04/06,11:31:53,14,11,1, 11.8,1,1, 3.617, 10490.924, 312.357, 52780.321 23/04/06,11:31:53,15,11,1, 11.8,1,1, 3.617, 10490.923, 312.364, 52780.320 23/04/06,11:31:53,16,11,1, 11.8,1,1, 3.617, 10490.940, 312.376, 52780.308 23/04/06,11:31:53,17,11,1, 11.8,1,1, 3.617, 10490.904, 312.336, 52780.285 23/04/06,11:31:53,18,11,1, 11.8,1,1, 3.617, 10490.915, 312.369, 52780.293 23/04/06,11:31:53,19,11,1, 11.8,1,1, 3.617, 10490.936, 312.349, 52780.322 23/04/06,11:31:54,00,11,1, 11.9,1,1, 3.608, 10490.936, 312.349, 52780.322 23/04/06,11:31:54,01,11,1, 11.9,1,1, 3.608, 10490.918, 312.362, 52780.353 23/04/06,11:31:54,02,11,1, 11.9,1,1, 3.608, 10490.951, 312.318, 52780.281 23/04/06,11:31:54,03,11,1, 11.9,1,1, 3.608, 10490.950, 312.336, 52780.309 23/04/06,11:31:54,04,11,1, 11.9,1,1, 3.608, 10490.942, 312.340, 52780.286 23/04/06,11:31:54,05,11,1, 11.9,1,1, 3.608, 10490.934, 312.350, 52780.336 23/04/06,11:31:54,06,11,1, 11.9,1,1, 3.608, 10490.947, 312.342, 52780.282 23/04/06,11:31:54,07,11,1, 11.9,1,1, 3.608, 10490.993, 312.325, 52780.273 23/04/06,11:31:54,08,11,1, 11.9,1,1, 3.608, 10490.933, 312.355, 52780.285 23/04/06,11:31:54,09,11,1, 11.9,1,1, 3.608, 10490.972, 312.338, 52780.307 23/04/06,11:31:54,10,11,1, 11.9,1,1, 3.608, 10490.971, 312.346, 52780.315 23/04/06,11:31:54,11,11,1, 11.9,1,1, 3.608, 10490.951, 312.326, 52780.278 23/04/06,11:31:54,12,11,1, 11.9,1,1, 3.608, 10490.985, 312.316, 52780.233 23/04/06,11:31:54,13,11,1, 11.9,1,1, 3.608, 10490.970, 312.331, 52780.277 23/04/06,11:31:54,14,11,1, 11.9,1,1, 3.608, 10490.959, 312.295, 52780.239 23/04/06,11:31:54,15,11,1, 11.9,1,1, 3.608, 10490.989, 312.332, 52780.276 23/04/06,11:31:54,16,11,1, 11.9,1,1, 3.608, 10491.016, 312.346, 52780.273 23/04/06,11:31:54,17,11,1, 11.9,1,1, 3.608, 10490.962, 312.317, 52780.275 23/04/06,11:31:54,18,11,1, 11.9,1,1, 3.608, 10490.991, 312.345, 52780.296 23/04/06,11:31:54,19,11,1, 11.9,1,1, 3.608, 10490.987, 312.359, 52780.284 23/04/06,11:31:55,00,11,1, 11.8,1,1, 3.613, 10490.986, 312.359, 52780.284 23/04/06,11:31:55,01,11,1, 11.8,1,1, 3.613, 10490.996, 312.356, 52780.278 23/04/06,11:31:55,02,11,1, 11.8,1,1, 3.613, 10490.978, 312.345, 52780.274 23/04/06,11:31:55,03,11,1, 11.8,1,1, 3.613, 10490.997, 312.366, 52780.314 23/04/06,11:31:55,04,11,1, 11.8,1,1, 3.613, 10490.982, 312.357, 52780.292 23/04/06,11:31:55,05,11,1, 11.8,1,1, 3.613, 10490.979, 312.340, 52780.311 23/04/06,11:31:55,06,11,1, 11.8,1,1, 3.613, 10491.008, 312.377, 52780.268 23/04/06,11:31:55,07,11,1, 11.8,1,1, 3.613, 10491.008, 312.361, 52780.293 23/04/06,11:31:55,08,11,1, 11.8,1,1, 3.613, 10490.984, 312.352, 52780.251 23/04/06,11:31:55,09,11,1, 11.8,1,1, 3.613, 10491.008, 312.336, 52780.225 23/04/06,11:31:55,10,11,1, 11.8,1,1, 3.613, 10491.019, 312.359, 52780.248 23/04/06,11:31:55,11,11,1, 11.8,1,1, 3.613, 10491.024, 312.351, 52780.243 23/04/06,11:31:55,12,11,1, 11.8,1,1, 3.613, 10490.994, 312.362, 52780.275 23/04/06,11:31:55,13,11,1, 11.8,1,1, 3.613, 10491.022, 312.360, 52780.284 23/04/06,11:31:55,14,11,1, 11.8,1,1, 3.613, 10491.019, 312.349, 52780.254 23/04/06,11:31:55,15,11,1, 11.8,1,1, 3.613, 10491.005, 312.351, 52780.240 23/04/06,11:31:55,16,11,1, 11.8,1,1, 3.613, 10491.020, 312.347, 52780.261 23/04/06,11:31:55,17,11,1, 11.8,1,1, 3.613, 10491.030, 312.340, 52780.234 23/04/06,11:31:55,18,11,1, 11.8,1,1, 3.613, 10491.023, 312.337, 52780.253 23/04/06,11:31:55,19,11,1, 11.8,1,1, 3.613, 10491.003, 312.346, 52780.294 23/04/06,11:31:56,00,11,1, 11.9,1,1, 3.608, 10491.003, 312.346, 52780.294 23/04/06,11:31:56,01,11,1, 11.9,1,1, 3.608, 10491.040, 312.371, 52780.272 23/04/06,11:31:56,02,11,1, 11.9,1,1, 3.608, 10491.039, 312.340, 52780.249 23/04/06,11:31:56,03,11,1, 11.9,1,1, 3.608, 10491.043, 312.331, 52780.273 23/04/06,11:31:56,04,11,1, 11.9,1,1, 3.608, 10491.021, 312.348, 52780.258 23/04/06,11:31:56,05,11,1, 11.9,1,1, 3.608, 10491.017, 312.320, 52780.208 23/04/06,11:31:56,06,11,1, 11.9,1,1, 3.608, 10491.077, 312.355, 52780.287 23/04/06,11:31:56,07,11,1, 11.9,1,1, 3.608, 10491.019, 312.346, 52780.250 23/04/06,11:31:56,08,11,1, 11.9,1,1, 3.608, 10491.048, 312.358, 52780.265 23/04/06,11:31:56,09,11,1, 11.9,1,1, 3.608, 10491.069, 312.360, 52780.256 23/04/06,11:31:56,10,11,1, 11.9,1,1, 3.608, 10491.091, 312.318, 52780.251 23/04/06,11:31:56,11,11,1, 11.9,1,1, 3.608, 10491.083, 312.347, 52780.257 23/04/06,11:31:56,12,11,1, 11.9,1,1, 3.608, 10491.077, 312.363, 52780.269 23/04/06,11:31:56,13,11,1, 11.9,1,1, 3.608, 10491.089, 312.347, 52780.264 23/04/06,11:31:56,14,11,1, 11.9,1,1, 3.608, 10491.077, 312.378, 52780.290 23/04/06,11:31:56,15,11,1, 11.9,1,1, 3.608, 10491.093, 312.360, 52780.276 23/04/06,11:31:56,16,11,1, 11.9,1,1, 3.608, 10491.082, 312.352, 52780.306 23/04/06,11:31:56,17,11,1, 11.9,1,1, 3.608, 10491.090, 312.361, 52780.283 23/04/06,11:31:56,18,11,1, 11.9,1,1, 3.608, 10491.084, 312.334, 52780.258 23/04/06,11:31:56,19,11,1, 11.9,1,1, 3.608, 10491.074, 312.348, 52780.253 23/04/06,11:31:57,00,11,1, 11.9,1,1, 3.616, 10491.070, 312.348, 52780.253 23/04/06,11:31:57,01,11,1, 11.9,1,1, 3.616, 10491.113, 312.349, 52780.294 23/04/06,11:31:57,02,11,1, 11.9,1,1, 3.616, 10491.110, 312.329, 52780.234 23/04/06,11:31:57,03,11,1, 11.9,1,1, 3.616, 10491.112, 312.352, 52780.260 23/04/06,11:31:57,04,11,1, 11.9,1,1, 3.616, 10491.096, 312.343, 52780.244 23/04/06,11:31:57,05,11,1, 11.9,1,1, 3.616, 10491.112, 312.347, 52780.238 23/04/06,11:31:57,06,11,1, 11.9,1,1, 3.616, 10491.102, 312.351, 52780.259 23/04/06,11:31:57,07,11,1, 11.9,1,1, 3.616, 10491.107, 312.348, 52780.264 23/04/06,11:31:57,08,11,1, 11.9,1,1, 3.616, 10491.110, 312.333, 52780.269 23/04/06,11:31:57,09,11,1, 11.9,1,1, 3.616, 10491.096, 312.341, 52780.260 23/04/06,11:31:57,10,11,1, 11.9,1,1, 3.616, 10491.122, 312.330, 52780.254 23/04/06,11:31:57,11,11,1, 11.9,1,1, 3.616, 10491.109, 312.337, 52780.287 23/04/06,11:31:57,12,11,1, 11.9,1,1, 3.616, 10491.129, 312.340, 52780.261 23/04/06,11:31:57,13,11,1, 11.9,1,1, 3.616, 10491.142, 312.358, 52780.239 23/04/06,11:31:57,14,11,1, 11.9,1,1, 3.616, 10491.112, 312.364, 52780.237 23/04/06,11:31:57,15,11,1, 11.9,1,1, 3.616, 10491.129, 312.338, 52780.190 23/04/06,11:31:57,16,11,1, 11.9,1,1, 3.616, 10491.126, 312.342, 52780.249 23/04/06,11:31:57,17,11,1, 11.9,1,1, 3.616, 10491.151, 312.364, 52780.247 23/04/06,11:31:57,18,11,1, 11.9,1,1, 3.616, 10491.150, 312.341, 52780.236 23/04/06,11:31:57,19,11,1, 11.9,1,1, 3.616, 10491.160, 312.341, 52780.242 23/04/06,11:31:58,00,11,1, 11.8,1,1, 3.615, 10491.153, 312.341, 52780.242 23/04/06,11:31:58,01,11,1, 11.8,1,1, 3.615, 10491.142, 312.370, 52780.236 23/04/06,11:31:58,02,11,1, 11.8,1,1, 3.615, 10491.123, 312.369, 52780.252 23/04/06,11:31:58,03,11,1, 11.8,1,1, 3.615, 10491.159, 312.344, 52780.215 23/04/06,11:31:58,04,11,1, 11.8,1,1, 3.615, 10491.172, 312.353, 52780.257 23/04/06,11:31:58,05,11,1, 11.8,1,1, 3.615, 10491.168, 312.348, 52780.265 23/04/06,11:31:58,06,11,1, 11.8,1,1, 3.615, 10491.172, 312.339, 52780.231 23/04/06,11:31:58,07,11,1, 11.8,1,1, 3.615, 10491.173, 312.337, 52780.252 23/04/06,11:31:58,08,11,1, 11.8,1,1, 3.615, 10491.194, 312.353, 52780.233 23/04/06,11:31:58,09,11,1, 11.8,1,1, 3.615, 10491.189, 312.353, 52780.259 23/04/06,11:31:58,10,11,1, 11.8,1,1, 3.615, 10491.163, 312.343, 52780.193 23/04/06,11:31:58,11,11,1, 11.8,1,1, 3.615, 10491.180, 312.339, 52780.226 23/04/06,11:31:58,12,11,1, 11.8,1,1, 3.615, 10491.176, 312.344, 52780.226 23/04/06,11:31:58,13,11,1, 11.8,1,1, 3.615, 10491.170, 312.308, 52780.053 23/04/06,11:31:58,14,11,1, 11.8,1,1, 3.615, 10491.166, 312.330, 52780.292 23/04/06,11:31:58,15,11,1, 11.8,1,1, 3.615, 10491.188, 312.342, 52780.242 23/04/06,11:31:58,16,11,1, 11.8,1,1, 3.615, 10491.195, 312.324, 52780.226 23/04/06,11:31:58,17,11,1, 11.8,1,1, 3.615, 10491.191, 312.337, 52780.216 23/04/06,11:31:58,18,11,1, 11.8,1,1, 3.615, 10491.188, 312.340, 52780.203 23/04/06,11:31:58,19,11,1, 11.8,1,1, 3.615, 10491.194, 312.346, 52780.230 23/04/06,11:31:59,00,11,1, 11.8,1,1, 3.607, 10491.186, 312.346, 52780.230 23/04/06,11:31:59,01,11,1, 11.8,1,1, 3.607, 10491.243, 312.323, 52780.277 23/04/06,11:31:59,02,11,1, 11.8,1,1, 3.607, 10491.212, 312.338, 52780.258 23/04/06,11:31:59,03,11,1, 11.8,1,1, 3.607, 10491.255, 312.325, 52780.280 23/04/06,11:31:59,04,11,1, 11.8,1,1, 3.607, 10491.215, 312.322, 52780.255 23/04/06,11:31:59,05,11,1, 11.8,1,1, 3.607, 10491.213, 312.319, 52780.226 23/04/06,11:31:59,06,11,1, 11.8,1,1, 3.607, 10491.216, 312.330, 52780.228 23/04/06,11:31:59,07,11,1, 11.8,1,1, 3.607, 10491.222, 312.317, 52780.222 23/04/06,11:31:59,08,11,1, 11.8,1,1, 3.607, 10491.230, 312.307, 52780.212 23/04/06,11:31:59,09,11,1, 11.8,1,1, 3.607, 10491.218, 312.310, 52780.249 23/04/06,11:31:59,10,11,1, 11.8,1,1, 3.607, 10491.241, 312.320, 52780.207 23/04/06,11:31:59,11,11,1, 11.8,1,1, 3.607, 10491.265, 312.296, 52780.196 23/04/06,11:31:59,12,11,1, 11.8,1,1, 3.607, 10491.230, 312.328, 52780.183 23/04/06,11:31:59,13,11,1, 11.8,1,1, 3.607, 10491.241, 312.309, 52780.188 23/04/06,11:31:59,14,11,1, 11.8,1,1, 3.607, 10491.254, 312.308, 52780.181 23/04/06,11:31:59,15,11,1, 11.8,1,1, 3.607, 10491.269, 312.311, 52780.192 23/04/06,11:31:59,16,11,1, 11.8,1,1, 3.607, 10491.267, 312.295, 52780.194 23/04/06,11:31:59,17,11,1, 11.8,1,1, 3.607, 10491.257, 312.302, 52780.209 23/04/06,11:31:59,18,11,1, 11.8,1,1, 3.607, 10491.259, 312.299, 52780.182 23/04/06,11:31:59,19,11,1, 11.8,1,1, 3.607, 10491.271, 312.316, 52780.164 23/04/06,11:32:00,00,11,1, 11.9,1,1, 3.609, 10491.270, 312.316, 52780.164 23/04/06,11:32:00,01,11,1, 11.9,1,1, 3.609, 10491.275, 312.280, 52780.193 23/04/06,11:32:00,02,11,1, 11.9,1,1, 3.609, 10491.265, 312.265, 52780.162 23/04/06,11:32:00,03,11,1, 11.9,1,1, 3.609, 10491.255, 312.280, 52780.156 23/04/06,11:32:00,04,11,1, 11.9,1,1, 3.609, 10491.272, 312.281, 52780.174 23/04/06,11:32:00,05,11,1, 11.9,1,1, 3.609, 10491.281, 312.286, 52780.180 23/04/06,11:32:00,06,11,1, 11.9,1,1, 3.609, 10491.275, 312.295, 52780.158 23/04/06,11:32:00,07,11,1, 11.9,1,1, 3.609, 10491.281, 312.279, 52780.145 23/04/06,11:32:00,08,11,1, 11.9,1,1, 3.609, 10491.320, 312.272, 52780.130 23/04/06,11:32:00,09,11,1, 11.9,1,1, 3.609, 10491.312, 312.282, 52780.149 23/04/06,11:32:00,10,11,1, 11.9,1,1, 3.609, 10491.308, 312.268, 52780.155 23/04/06,11:32:00,11,11,1, 11.9,1,1, 3.609, 10491.290, 312.269, 52780.136 23/04/06,11:32:00,12,11,1, 11.9,1,1, 3.609, 10491.316, 312.256, 52780.149 23/04/06,11:32:00,13,11,1, 11.9,1,1, 3.609, 10491.303, 312.273, 52780.112 23/04/06,11:32:00,14,11,1, 11.9,1,1, 3.609, 10491.303, 312.273, 52780.155 23/04/06,11:32:00,15,11,1, 11.9,1,1, 3.609, 10491.283, 312.260, 52780.151 23/04/06,11:32:00,16,11,1, 11.9,1,1, 3.609, 10491.319, 312.261, 52780.151 23/04/06,11:32:00,17,11,1, 11.9,1,1, 3.609, 10491.321, 312.262, 52780.139 23/04/06,11:32:00,18,11,1, 11.9,1,1, 3.609, 10491.309, 312.264, 52780.128 23/04/06,11:32:00,19,11,1, 11.9,1,1, 3.609, 10491.343, 312.261, 52780.175 23/04/06,11:32:01,00,11,1, 11.9,1,1, 3.615, 10491.337, 312.261, 52780.175 23/04/06,11:32:01,01,11,1, 11.9,1,1, 3.615, 10491.340, 312.252, 52780.141 23/04/06,11:32:01,02,11,1, 11.9,1,1, 3.615, 10491.342, 312.232, 52780.143 23/04/06,11:32:01,03,11,1, 11.9,1,1, 3.615, 10491.354, 312.230, 52780.141 23/04/06,11:32:01,04,11,1, 11.9,1,1, 3.615, 10491.362, 312.262, 52780.146 23/04/06,11:32:01,05,11,1, 11.9,1,1, 3.615, 10491.332, 312.231, 52780.135 23/04/06,11:32:01,06,11,1, 11.9,1,1, 3.615, 10491.372, 312.256, 52780.172 23/04/06,11:32:01,07,11,1, 11.9,1,1, 3.615, 10491.357, 312.253, 52780.120 23/04/06,11:32:01,08,11,1, 11.9,1,1, 3.615, 10491.368, 312.259, 52780.138 23/04/06,11:32:01,09,11,1, 11.9,1,1, 3.615, 10491.364, 312.270, 52780.161 23/04/06,11:32:01,10,11,1, 11.9,1,1, 3.615, 10491.365, 312.241, 52780.136 23/04/06,11:32:01,11,11,1, 11.9,1,1, 3.615, 10491.373, 312.239, 52780.106 23/04/06,11:32:01,12,11,1, 11.9,1,1, 3.615, 10491.394, 312.254, 52780.127 23/04/06,11:32:01,13,11,1, 11.9,1,1, 3.615, 10491.366, 312.240, 52780.113 23/04/06,11:32:01,14,11,1, 11.9,1,1, 3.615, 10491.404, 312.232, 52780.123 23/04/06,11:32:01,15,11,1, 11.9,1,1, 3.615, 10491.361, 312.236, 52780.114 23/04/06,11:32:01,16,11,1, 11.9,1,1, 3.615, 10491.355, 312.260, 52780.158 23/04/06,11:32:01,17,11,1, 11.9,1,1, 3.615, 10491.392, 312.246, 52780.160 23/04/06,11:32:01,18,11,1, 11.9,1,1, 3.615, 10491.393, 312.224, 52780.140 23/04/06,11:32:01,19,11,1, 11.9,1,1, 3.615, 10491.393, 312.240, 52780.132 23/04/06,11:32:02,00,11,1, 11.9,1,1, 3.613, 10491.387, 312.240, 52780.132 23/04/06,11:32:02,01,11,1, 11.9,1,1, 3.613, 10491.386, 312.212, 52780.130 23/04/06,11:32:02,02,11,1, 11.9,1,1, 3.613, 10491.402, 312.215, 52780.127 23/04/06,11:32:02,03,11,1, 11.9,1,1, 3.613, 10491.379, 312.216, 52780.080 23/04/06,11:32:02,04,11,1, 11.9,1,1, 3.613, 10491.424, 312.235, 52780.134 23/04/06,11:32:02,05,11,1, 11.9,1,1, 3.613, 10491.405, 312.228, 52780.107 23/04/06,11:32:02,06,11,1, 11.9,1,1, 3.613, 10491.395, 312.229, 52780.061 23/04/06,11:32:02,07,11,1, 11.9,1,1, 3.613, 10491.407, 312.229, 52780.101 23/04/06,11:32:02,08,11,1, 11.9,1,1, 3.613, 10491.433, 312.209, 52780.079 23/04/06,11:32:02,09,11,1, 11.9,1,1, 3.613, 10491.425, 312.213, 52780.114 23/04/06,11:32:02,10,11,1, 11.9,1,1, 3.613, 10491.400, 312.239, 52780.116 23/04/06,11:32:02,11,11,1, 11.9,1,1, 3.613, 10491.405, 312.225, 52780.101 23/04/06,11:32:02,12,11,1, 11.9,1,1, 3.613, 10491.435, 312.233, 52780.144 23/04/06,11:32:02,13,11,1, 11.9,1,1, 3.613, 10491.421, 312.197, 52780.097 23/04/06,11:32:02,14,11,1, 11.9,1,1, 3.613, 10491.425, 312.244, 52780.100 23/04/06,11:32:02,15,11,1, 11.9,1,1, 3.613, 10491.421, 312.230, 52780.107 23/04/06,11:32:02,16,11,1, 11.9,1,1, 3.613, 10491.437, 312.234, 52780.116 23/04/06,11:32:02,17,11,1, 11.9,1,1, 3.613, 10491.453, 312.245, 52780.168 23/04/06,11:32:02,18,11,1, 11.9,1,1, 3.613, 10491.430, 312.229, 52780.117 23/04/06,11:32:02,19,11,1, 11.9,1,1, 3.613, 10491.453, 312.246, 52780.111 23/04/06,11:32:03,00,11,1, 12.0,1,1, 3.615, 10491.445, 312.246, 52780.111 23/04/06,11:32:03,01,11,1, 12.0,1,1, 3.615, 10491.455, 312.230, 52780.116 23/04/06,11:32:03,02,11,1, 12.0,1,1, 3.615, 10491.464, 312.264, 52780.125 23/04/06,11:32:03,03,11,1, 12.0,1,1, 3.615, 10491.438, 312.248, 52780.098 23/04/06,11:32:03,04,11,1, 12.0,1,1, 3.615, 10491.482, 312.266, 52780.125 23/04/06,11:32:03,05,11,1, 12.0,1,1, 3.615, 10491.465, 312.242, 52780.149 23/04/06,11:32:03,06,11,1, 12.0,1,1, 3.615, 10491.452, 312.229, 52780.092 23/04/06,11:32:03,07,11,1, 12.0,1,1, 3.615, 10491.465, 312.244, 52780.123 23/04/06,11:32:03,08,11,1, 12.0,1,1, 3.615, 10491.467, 312.260, 52780.094 23/04/06,11:32:03,09,11,1, 12.0,1,1, 3.615, 10491.449, 312.252, 52780.112 23/04/06,11:32:03,10,11,1, 12.0,1,1, 3.615, 10491.456, 312.258, 52780.092 23/04/06,11:32:03,11,11,1, 12.0,1,1, 3.615, 10491.460, 312.245, 52780.121 23/04/06,11:32:03,12,11,1, 12.0,1,1, 3.615, 10491.479, 312.229, 52780.129 23/04/06,11:32:03,13,11,1, 12.0,1,1, 3.615, 10491.470, 312.252, 52780.100 23/04/06,11:32:03,14,11,1, 12.0,1,1, 3.615, 10491.482, 312.262, 52780.089 23/04/06,11:32:03,15,11,1, 12.0,1,1, 3.615, 10491.477, 312.235, 52780.079 23/04/06,11:32:03,16,11,1, 12.0,1,1, 3.615, 10491.468, 312.234, 52780.053 23/04/06,11:32:03,17,11,1, 12.0,1,1, 3.615, 10491.483, 312.255, 52780.084 23/04/06,11:32:03,18,11,1, 12.0,1,1, 3.615, 10491.491, 312.240, 52780.121 23/04/06,11:32:03,19,11,1, 12.0,1,1, 3.615, 10491.482, 312.229, 52780.099 23/04/06,11:32:04,00,11,1, 11.9,1,1, 3.609, 10491.478, 312.229, 52780.099 23/04/06,11:32:04,01,11,1, 11.9,1,1, 3.609, 10491.473, 312.233, 52780.049 23/04/06,11:32:04,02,11,1, 11.9,1,1, 3.609, 10491.488, 312.249, 52780.054 23/04/06,11:32:04,03,11,1, 11.9,1,1, 3.609, 10491.470, 312.237, 52780.090 23/04/06,11:32:04,04,11,1, 11.9,1,1, 3.609, 10491.465, 312.228, 52780.097 23/04/06,11:32:04,05,11,1, 11.9,1,1, 3.609, 10491.505, 312.253, 52780.125 23/04/06,11:32:04,06,11,1, 11.9,1,1, 3.609, 10491.499, 312.204, 52780.082 23/04/06,11:32:04,07,11,1, 11.9,1,1, 3.609, 10491.483, 312.223, 52780.074 23/04/06,11:32:04,08,11,1, 11.9,1,1, 3.609, 10491.509, 312.230, 52780.076 23/04/06,11:32:04,09,11,1, 11.9,1,1, 3.609, 10491.497, 312.211, 52780.038 23/04/06,11:32:04,10,11,1, 11.9,1,1, 3.609, 10491.522, 312.229, 52780.068 23/04/06,11:32:04,11,11,1, 11.9,1,1, 3.609, 10491.480, 312.218, 52780.032 23/04/06,11:32:04,12,11,1, 11.9,1,1, 3.609, 10491.509, 312.214, 52780.063 23/04/06,11:32:04,13,11,1, 11.9,1,1, 3.609, 10491.508, 312.195, 52780.043 23/04/06,11:32:04,14,11,1, 11.9,1,1, 3.609, 10491.521, 312.230, 52780.049 23/04/06,11:32:04,15,11,1, 11.9,1,1, 3.609, 10491.550, 312.228, 52780.088 23/04/06,11:32:04,16,11,1, 11.9,1,1, 3.609, 10491.534, 312.209, 52780.005 23/04/06,11:32:04,17,11,1, 11.9,1,1, 3.609, 10491.547, 312.232, 52780.035 23/04/06,11:32:04,18,11,1, 11.9,1,1, 3.609, 10491.532, 312.248, 52780.041 23/04/06,11:32:04,19,11,1, 11.9,1,1, 3.609, 10491.540, 312.218, 52780.028 23/04/06,11:32:05,00,11,1, 11.9,1,1, 3.615, 10491.537, 312.218, 52780.028 23/04/06,11:32:05,01,11,1, 11.9,1,1, 3.615, 10491.551, 312.226, 52780.166 23/04/06,11:32:05,02,11,1, 11.9,1,1, 3.615, 10491.559, 312.225, 52779.992 23/04/06,11:32:05,03,11,1, 11.9,1,1, 3.615, 10491.569, 312.215, 52779.967 23/04/06,11:32:05,04,11,1, 11.9,1,1, 3.615, 10491.585, 312.199, 52779.963 23/04/06,11:32:05,05,11,1, 11.9,1,1, 3.615, 10491.557, 312.224, 52780.009 23/04/06,11:32:05,06,11,1, 11.9,1,1, 3.615, 10491.565, 312.219, 52779.990 23/04/06,11:32:05,07,11,1, 11.9,1,1, 3.615, 10491.577, 312.230, 52780.026 23/04/06,11:32:05,08,11,1, 11.9,1,1, 3.615, 10491.583, 312.223, 52780.026 23/04/06,11:32:05,09,11,1, 11.9,1,1, 3.615, 10491.569, 312.212, 52780.007 23/04/06,11:32:05,10,11,1, 11.9,1,1, 3.615, 10491.589, 312.230, 52780.033 23/04/06,11:32:05,11,11,1, 11.9,1,1, 3.615, 10491.571, 312.192, 52779.978 23/04/06,11:32:05,12,11,1, 11.9,1,1, 3.615, 10491.562, 312.177, 52780.034 23/04/06,11:32:05,13,11,1, 11.9,1,1, 3.615, 10491.577, 312.183, 52780.030 23/04/06,11:32:05,14,11,1, 11.9,1,1, 3.615, 10491.566, 312.176, 52780.012 23/04/06,11:32:05,15,11,1, 11.9,1,1, 3.615, 10491.590, 312.187, 52780.029 23/04/06,11:32:05,16,11,1, 11.9,1,1, 3.615, 10491.596, 312.191, 52779.993 23/04/06,11:32:05,17,11,1, 11.9,1,1, 3.615, 10491.589, 312.190, 52780.016 23/04/06,11:32:05,18,11,1, 11.9,1,1, 3.615, 10491.580, 312.184, 52779.991 23/04/06,11:32:05,19,11,1, 11.9,1,1, 3.615, 10491.581, 312.198, 52780.012 23/04/06,11:32:06,00,11,1, 11.9,1,1, 3.617, 10491.579, 312.198, 52780.012 23/04/06,11:32:06,01,11,1, 11.9,1,1, 3.617, 10491.587, 312.164, 52780.007 23/04/06,11:32:06,02,11,1, 11.9,1,1, 3.617, 10491.624, 312.183, 52779.991 23/04/06,11:32:06,03,11,1, 11.9,1,1, 3.617, 10491.630, 312.175, 52780.032 23/04/06,11:32:06,04,11,1, 11.9,1,1, 3.617, 10491.636, 312.151, 52780.007 23/04/06,11:32:06,05,11,1, 11.9,1,1, 3.617, 10491.667, 312.174, 52779.997 23/04/06,11:32:06,06,11,1, 11.9,1,1, 3.617, 10491.642, 312.162, 52780.020 23/04/06,11:32:06,07,11,1, 11.9,1,1, 3.617, 10491.632, 312.142, 52779.987 23/04/06,11:32:06,08,11,1, 11.9,1,1, 3.617, 10491.652, 312.168, 52779.969 23/04/06,11:32:06,09,11,1, 11.9,1,1, 3.617, 10491.644, 312.130, 52779.943 23/04/06,11:32:06,10,11,1, 11.9,1,1, 3.617, 10491.655, 312.148, 52779.977 23/04/06,11:32:06,11,11,1, 11.9,1,1, 3.617, 10491.638, 312.142, 52779.954 23/04/06,11:32:06,12,11,1, 11.9,1,1, 3.617, 10491.658, 312.132, 52779.962 23/04/06,11:32:06,13,11,1, 11.9,1,1, 3.617, 10491.677, 312.154, 52779.955 23/04/06,11:32:06,14,11,1, 11.9,1,1, 3.617, 10491.651, 312.119, 52779.959 23/04/06,11:32:06,15,11,1, 11.9,1,1, 3.617, 10491.695, 312.133, 52780.001 23/04/06,11:32:06,16,11,1, 11.9,1,1, 3.617, 10491.676, 312.112, 52779.954 23/04/06,11:32:06,17,11,1, 11.9,1,1, 3.617, 10491.652, 312.095, 52779.960 23/04/06,11:32:06,18,11,1, 11.9,1,1, 3.617, 10491.673, 312.137, 52779.955 23/04/06,11:32:06,19,11,1, 11.9,1,1, 3.617, 10491.685, 312.115, 52779.974 23/04/06,11:32:07,00,11,1, 11.8,1,1, 3.613, 10491.679, 312.115, 52779.974 23/04/06,11:32:07,01,11,1, 11.8,1,1, 3.613, 10491.690, 312.099, 52779.947 23/04/06,11:32:07,02,11,1, 11.8,1,1, 3.613, 10491.677, 312.129, 52779.929 23/04/06,11:32:07,03,11,1, 11.8,1,1, 3.613, 10491.676, 312.102, 52779.939 23/04/06,11:32:07,04,11,1, 11.8,1,1, 3.613, 10491.681, 312.094, 52779.924 23/04/06,11:32:07,05,11,1, 11.8,1,1, 3.613, 10491.718, 312.079, 52779.938 23/04/06,11:32:07,06,11,1, 11.8,1,1, 3.613, 10491.691, 312.107, 52779.939 23/04/06,11:32:07,07,11,1, 11.8,1,1, 3.613, 10491.668, 312.093, 52779.931 23/04/06,11:32:07,08,11,1, 11.8,1,1, 3.613, 10491.704, 312.112, 52779.961 23/04/06,11:32:07,09,11,1, 11.8,1,1, 3.613, 10491.704, 312.066, 52779.899 23/04/06,11:32:07,10,11,1, 11.8,1,1, 3.613, 10491.694, 312.080, 52779.898 23/04/06,11:32:07,11,11,1, 11.8,1,1, 3.613, 10491.723, 312.083, 52779.898 23/04/06,11:32:07,12,11,1, 11.8,1,1, 3.613, 10491.688, 312.065, 52779.868 23/04/06,11:32:07,13,11,1, 11.8,1,1, 3.613, 10491.725, 312.085, 52779.898 23/04/06,11:32:07,14,11,1, 11.8,1,1, 3.613, 10491.708, 312.044, 52779.892 23/04/06,11:32:07,15,11,1, 11.8,1,1, 3.613, 10491.701, 312.065, 52779.904 23/04/06,11:32:07,16,11,1, 11.8,1,1, 3.613, 10491.710, 312.089, 52779.905 23/04/06,11:32:07,17,11,1, 11.8,1,1, 3.613, 10491.708, 312.053, 52779.912 23/04/06,11:32:07,18,11,1, 11.8,1,1, 3.613, 10491.710, 312.083, 52779.916 23/04/06,11:32:07,19,11,1, 11.8,1,1, 3.613, 10491.716, 312.060, 52779.858 23/04/06,11:32:08,00,11,1, 11.9,1,1, 3.610, 10491.712, 312.060, 52779.858 23/04/06,11:32:08,01,11,1, 11.9,1,1, 3.610, 10491.733, 312.072, 52779.901 23/04/06,11:32:08,02,11,1, 11.9,1,1, 3.610, 10491.725, 312.028, 52779.856 23/04/06,11:32:08,03,11,1, 11.9,1,1, 3.610, 10491.747, 312.050, 52779.853 23/04/06,11:32:08,04,11,1, 11.9,1,1, 3.610, 10491.730, 312.044, 52779.867 23/04/06,11:32:08,05,11,1, 11.9,1,1, 3.610, 10491.758, 312.014, 52779.870 23/04/06,11:32:08,06,11,1, 11.9,1,1, 3.610, 10491.775, 312.041, 52779.881 23/04/06,11:32:08,07,11,1, 11.9,1,1, 3.610, 10491.750, 312.042, 52779.868 23/04/06,11:32:08,08,11,1, 11.9,1,1, 3.610, 10491.767, 312.035, 52779.861 23/04/06,11:32:08,09,11,1, 11.9,1,1, 3.610, 10491.762, 312.044, 52779.866 23/04/06,11:32:08,10,11,1, 11.9,1,1, 3.610, 10491.766, 312.032, 52779.902 23/04/06,11:32:08,11,11,1, 11.9,1,1, 3.610, 10491.766, 312.057, 52779.849 23/04/06,11:32:08,12,11,1, 11.9,1,1, 3.610, 10491.779, 312.032, 52779.880 23/04/06,11:32:08,13,11,1, 11.9,1,1, 3.610, 10491.779, 312.049, 52779.865 23/04/06,11:32:08,14,11,1, 11.9,1,1, 3.610, 10491.767, 312.022, 52779.893 23/04/06,11:32:08,15,11,1, 11.9,1,1, 3.610, 10491.795, 312.010, 52779.834 23/04/06,11:32:08,16,11,1, 11.9,1,1, 3.610, 10491.793, 312.036, 52779.864 23/04/06,11:32:08,17,11,1, 11.9,1,1, 3.610, 10491.788, 312.036, 52779.825 23/04/06,11:32:08,18,11,1, 11.9,1,1, 3.610, 10491.778, 312.021, 52779.869 23/04/06,11:32:08,19,11,1, 11.9,1,1, 3.610, 10491.785, 312.022, 52779.881 23/04/06,11:32:09,00,11,1, 12.0,1,1, 3.616, 10491.779, 312.022, 52779.881 23/04/06,11:32:09,01,11,1, 12.0,1,1, 3.616, 10491.796, 312.031, 52779.883 23/04/06,11:32:09,02,11,1, 12.0,1,1, 3.616, 10491.775, 312.012, 52779.829 23/04/06,11:32:09,03,11,1, 12.0,1,1, 3.616, 10491.797, 312.042, 52779.855 23/04/06,11:32:09,04,11,1, 12.0,1,1, 3.616, 10491.819, 312.034, 52779.869 23/04/06,11:32:09,05,11,1, 12.0,1,1, 3.616, 10491.803, 312.048, 52779.832 23/04/06,11:32:09,06,11,1, 12.0,1,1, 3.616, 10491.793, 312.031, 52779.846 23/04/06,11:32:09,07,11,1, 12.0,1,1, 3.616, 10491.827, 312.031, 52779.857 23/04/06,11:32:09,08,11,1, 12.0,1,1, 3.616, 10491.811, 312.043, 52779.917 23/04/06,11:32:09,09,11,1, 12.0,1,1, 3.616, 10491.819, 312.021, 52779.881 23/04/06,11:32:09,10,11,1, 12.0,1,1, 3.616, 10491.854, 312.019, 52779.840 23/04/06,11:32:09,11,11,1, 12.0,1,1, 3.616, 10491.835, 312.014, 52779.883 23/04/06,11:32:09,12,11,1, 12.0,1,1, 3.616, 10491.825, 312.007, 52779.920 23/04/06,11:32:09,13,11,1, 12.0,1,1, 3.616, 10491.819, 312.018, 52779.897 23/04/06,11:32:09,14,11,1, 12.0,1,1, 3.616, 10491.845, 312.026, 52779.878 23/04/06,11:32:09,15,11,1, 12.0,1,1, 3.616, 10491.838, 312.016, 52779.972 23/04/06,11:32:09,16,11,1, 12.0,1,1, 3.616, 10491.816, 312.052, 52779.911 23/04/06,11:32:09,17,11,1, 12.0,1,1, 3.616, 10491.833, 312.018, 52779.895 23/04/06,11:32:09,18,11,1, 12.0,1,1, 3.616, 10491.838, 312.052, 52779.905 23/04/06,11:32:09,19,11,1, 12.0,1,1, 3.616, 10491.844, 312.013, 52779.908 23/04/06,11:32:10,00,11,1, 11.9,1,1, 3.609, 10491.837, 312.013, 52779.908 23/04/06,11:32:10,01,11,1, 11.9,1,1, 3.609, 10491.859, 312.016, 52779.583 23/04/06,11:32:10,02,11,1, 11.9,1,1, 3.609, 10491.852, 312.011, 52779.802 23/04/06,11:32:10,03,11,1, 11.9,1,1, 3.609, 10491.833, 312.026, 52779.897 23/04/06,11:32:10,04,11,1, 11.9,1,1, 3.609, 10491.835, 312.026, 52779.903 23/04/06,11:32:10,05,11,1, 11.9,1,1, 3.609, 10491.855, 312.017, 52779.796 23/04/06,11:32:10,06,11,1, 11.9,1,1, 3.609, 10491.879, 312.002, 52779.854 23/04/06,11:32:10,07,11,1, 11.9,1,1, 3.609, 10491.857, 311.999, 52779.843 23/04/06,11:32:10,08,11,1, 11.9,1,1, 3.609, 10491.863, 312.013, 52779.850 23/04/06,11:32:10,09,11,1, 11.9,1,1, 3.609, 10491.883, 312.037, 52779.878 23/04/06,11:32:10,10,11,1, 11.9,1,1, 3.609, 10491.874, 312.029, 52779.864 23/04/06,11:32:10,11,11,1, 11.9,1,1, 3.609, 10491.888, 312.046, 52779.880 23/04/06,11:32:10,12,11,1, 11.9,1,1, 3.609, 10491.878, 312.020, 52779.851 23/04/06,11:32:10,13,11,1, 11.9,1,1, 3.609, 10491.883, 312.038, 52779.827 23/04/06,11:32:10,14,11,1, 11.9,1,1, 3.609, 10491.881, 312.043, 52779.827 23/04/06,11:32:10,15,11,1, 11.9,1,1, 3.609, 10491.896, 312.034, 52779.843 23/04/06,11:32:10,16,11,1, 11.9,1,1, 3.609, 10491.916, 312.036, 52779.828 23/04/06,11:32:10,17,11,1, 11.9,1,1, 3.609, 10491.906, 312.037, 52779.824 23/04/06,11:32:10,18,11,1, 11.9,1,1, 3.609, 10491.903, 312.021, 52779.819 23/04/06,11:32:10,19,11,1, 11.9,1,1, 3.609, 10491.915, 312.042, 52779.815 23/04/06,11:32:11,00,11,1, 11.9,1,1, 3.617, 10491.912, 312.042, 52779.815 23/04/06,11:32:11,01,11,1, 11.9,1,1, 3.617, 10491.905, 312.046, 52779.848 23/04/06,11:32:11,02,11,1, 11.9,1,1, 3.617, 10491.897, 312.047, 52779.854 23/04/06,11:32:11,03,11,1, 11.9,1,1, 3.617, 10491.896, 312.041, 52779.838 23/04/06,11:32:11,04,11,1, 11.9,1,1, 3.617, 10491.899, 312.051, 52779.864 23/04/06,11:32:11,05,11,1, 11.9,1,1, 3.617, 10491.876, 312.031, 52779.813 23/04/06,11:32:11,06,11,1, 11.9,1,1, 3.617, 10491.905, 312.060, 52779.836 23/04/06,11:32:11,07,11,1, 11.9,1,1, 3.617, 10491.906, 312.047, 52779.816 23/04/06,11:32:11,08,11,1, 11.9,1,1, 3.617, 10491.919, 312.060, 52779.839 23/04/06,11:32:11,09,11,1, 11.9,1,1, 3.617, 10491.925, 312.044, 52779.832 23/04/06,11:32:11,10,11,1, 11.9,1,1, 3.617, 10491.924, 312.034, 52779.824 23/04/06,11:32:11,11,11,1, 11.9,1,1, 3.617, 10491.925, 312.046, 52779.860 23/04/06,11:32:11,12,11,1, 11.9,1,1, 3.617, 10491.912, 312.061, 52779.820 23/04/06,11:32:11,13,11,1, 11.9,1,1, 3.617, 10491.915, 312.047, 52779.857 23/04/06,11:32:11,14,11,1, 11.9,1,1, 3.617, 10491.926, 312.057, 52779.839 23/04/06,11:32:11,15,11,1, 11.9,1,1, 3.617, 10491.920, 312.057, 52779.883 23/04/06,11:32:11,16,11,1, 11.9,1,1, 3.617, 10491.936, 312.072, 52779.813 23/04/06,11:32:11,17,11,1, 11.9,1,1, 3.617, 10491.933, 312.049, 52779.845 23/04/06,11:32:11,18,11,1, 11.9,1,1, 3.617, 10491.924, 312.056, 52779.816 23/04/06,11:32:11,19,11,1, 11.9,1,1, 3.617, 10491.953, 312.035, 52779.826 23/04/06,11:32:12,00,11,1, 11.9,1,1, 3.615, 10491.946, 312.035, 52779.826 23/04/06,11:32:12,01,11,1, 11.9,1,1, 3.615, 10491.947, 312.033, 52779.844 23/04/06,11:32:12,02,11,1, 11.9,1,1, 3.615, 10491.942, 312.036, 52779.845 23/04/06,11:32:12,03,11,1, 11.9,1,1, 3.615, 10491.968, 312.048, 52779.816 23/04/06,11:32:12,04,11,1, 11.9,1,1, 3.615, 10491.971, 312.040, 52779.842 23/04/06,11:32:12,05,11,1, 11.9,1,1, 3.615, 10491.980, 312.035, 52779.837 23/04/06,11:32:12,06,11,1, 11.9,1,1, 3.615, 10491.975, 312.023, 52779.827 23/04/06,11:32:12,07,11,1, 11.9,1,1, 3.615, 10491.977, 312.026, 52779.813 23/04/06,11:32:12,08,11,1, 11.9,1,1, 3.615, 10491.959, 312.013, 52779.840 23/04/06,11:32:12,09,11,1, 11.9,1,1, 3.615, 10492.004, 312.044, 52779.850 23/04/06,11:32:12,10,11,1, 11.9,1,1, 3.615, 10491.989, 312.009, 52779.816 23/04/06,11:32:12,11,11,1, 11.9,1,1, 3.615, 10491.984, 312.021, 52779.824 23/04/06,11:32:12,12,11,1, 11.9,1,1, 3.615, 10491.998, 312.026, 52779.847 23/04/06,11:32:12,13,11,1, 11.9,1,1, 3.615, 10491.980, 312.031, 52779.804 23/04/06,11:32:12,14,11,1, 11.9,1,1, 3.615, 10492.002, 312.038, 52779.846 23/04/06,11:32:12,15,11,1, 11.9,1,1, 3.615, 10491.979, 312.021, 52779.834 23/04/06,11:32:12,16,11,1, 11.9,1,1, 3.615, 10491.994, 312.037, 52779.836 23/04/06,11:32:12,17,11,1, 11.9,1,1, 3.615, 10491.978, 312.039, 52779.832 23/04/06,11:32:12,18,11,1, 11.9,1,1, 3.615, 10491.979, 312.038, 52779.839 23/04/06,11:32:12,19,11,1, 11.9,1,1, 3.615, 10492.005, 312.052, 52779.846 23/04/06,11:32:13,00,11,1, 12.0,1,1, 3.615, 10492.004, 312.052, 52779.846 23/04/06,11:32:13,01,11,1, 12.0,1,1, 3.615, 10492.000, 312.054, 52779.817 23/04/06,11:32:13,02,11,1, 12.0,1,1, 3.615, 10491.997, 312.039, 52779.807 23/04/06,11:32:13,03,11,1, 12.0,1,1, 3.615, 10491.992, 312.043, 52779.808 23/04/06,11:32:13,04,11,1, 12.0,1,1, 3.615, 10491.994, 312.026, 52779.785 23/04/06,11:32:13,05,11,1, 12.0,1,1, 3.615, 10491.997, 312.022, 52779.822 23/04/06,11:32:13,06,11,1, 12.0,1,1, 3.615, 10491.986, 312.058, 52779.835 23/04/06,11:32:13,07,11,1, 12.0,1,1, 3.615, 10491.978, 312.029, 52779.823 23/04/06,11:32:13,08,11,1, 12.0,1,1, 3.615, 10492.003, 312.025, 52779.789 23/04/06,11:32:13,09,11,1, 12.0,1,1, 3.615, 10492.018, 312.064, 52779.789 23/04/06,11:32:13,10,11,1, 12.0,1,1, 3.615, 10492.011, 312.044, 52779.765 23/04/06,11:32:13,11,11,1, 12.0,1,1, 3.615, 10492.006, 312.032, 52779.807 23/04/06,11:32:13,12,11,1, 12.0,1,1, 3.615, 10492.002, 312.026, 52779.801 23/04/06,11:32:13,13,11,1, 12.0,1,1, 3.615, 10492.028, 312.010, 52779.788 23/04/06,11:32:13,14,11,1, 12.0,1,1, 3.615, 10492.021, 312.018, 52779.791 23/04/06,11:32:13,15,11,1, 12.0,1,1, 3.615, 10492.034, 312.016, 52779.787 23/04/06,11:32:13,16,11,1, 12.0,1,1, 3.615, 10492.030, 312.019, 52779.785 23/04/06,11:32:13,17,11,1, 12.0,1,1, 3.615, 10492.051, 312.021, 52779.779 23/04/06,11:32:13,18,11,1, 12.0,1,1, 3.615, 10492.024, 312.004, 52779.785 23/04/06,11:32:13,19,11,1, 12.0,1,1, 3.615, 10492.022, 312.030, 52779.822 23/04/06,11:32:14,00,11,1, 11.9,1,1, 3.610, 10492.021, 312.030, 52779.822 23/04/06,11:32:14,01,11,1, 11.9,1,1, 3.610, 10492.048, 311.996, 52779.782 23/04/06,11:32:14,02,11,1, 11.9,1,1, 3.610, 10492.046, 312.016, 52779.783 23/04/06,11:32:14,03,11,1, 11.9,1,1, 3.610, 10492.044, 311.997, 52779.754 23/04/06,11:32:14,04,11,1, 11.9,1,1, 3.610, 10492.049, 311.980, 52779.759 23/04/06,11:32:14,05,11,1, 11.9,1,1, 3.610, 10492.024, 311.994, 52779.744 23/04/06,11:32:14,06,11,1, 11.9,1,1, 3.610, 10492.058, 311.983, 52779.750 23/04/06,11:32:14,07,11,1, 11.9,1,1, 3.610, 10492.047, 311.966, 52779.770 23/04/06,11:32:14,08,11,1, 11.9,1,1, 3.610, 10492.066, 311.989, 52779.759 23/04/06,11:32:14,09,11,1, 11.9,1,1, 3.610, 10492.063, 311.992, 52779.772 23/04/06,11:32:14,10,11,1, 11.9,1,1, 3.610, 10492.061, 311.986, 52779.733 23/04/06,11:32:14,11,11,1, 11.9,1,1, 3.610, 10492.037, 311.997, 52779.756 23/04/06,11:32:14,12,11,1, 11.9,1,1, 3.610, 10492.057, 312.006, 52779.757 23/04/06,11:32:14,13,11,1, 11.9,1,1, 3.610, 10492.051, 311.988, 52779.742 23/04/06,11:32:14,14,11,1, 11.9,1,1, 3.610, 10492.073, 312.010, 52779.743 23/04/06,11:32:14,15,11,1, 11.9,1,1, 3.610, 10492.066, 311.991, 52779.749 23/04/06,11:32:14,16,11,1, 11.9,1,1, 3.610, 10492.080, 311.989, 52779.760 23/04/06,11:32:14,17,11,1, 11.9,1,1, 3.610, 10492.077, 311.992, 52779.753 23/04/06,11:32:14,18,11,1, 11.9,1,1, 3.610, 10492.070, 311.971, 52779.708 23/04/06,11:32:14,19,11,1, 11.9,1,1, 3.610, 10492.092, 311.999, 52779.746 23/04/06,11:32:15,00,11,1, 11.9,1,1, 3.614, 10492.088, 311.999, 52779.746 23/04/06,11:32:15,01,11,1, 11.9,1,1, 3.614, 10492.087, 311.993, 52779.774 23/04/06,11:32:15,02,11,1, 11.9,1,1, 3.614, 10492.084, 312.003, 52779.772 23/04/06,11:32:15,03,11,1, 11.9,1,1, 3.614, 10492.069, 311.966, 52779.781 23/04/06,11:32:15,04,11,1, 11.9,1,1, 3.614, 10492.098, 311.993, 52779.758 23/04/06,11:32:15,05,11,1, 11.9,1,1, 3.614, 10492.084, 311.958, 52779.758 23/04/06,11:32:15,06,11,1, 11.9,1,1, 3.614, 10492.115, 311.963, 52779.724 23/04/06,11:32:15,07,11,1, 11.9,1,1, 3.614, 10492.098, 311.982, 52779.756 23/04/06,11:32:15,08,11,1, 11.9,1,1, 3.614, 10492.094, 311.947, 52779.725 23/04/06,11:32:15,09,11,1, 11.9,1,1, 3.614, 10492.084, 311.992, 52779.778 23/04/06,11:32:15,10,11,1, 11.9,1,1, 3.614, 10492.112, 311.990, 52779.731 23/04/06,11:32:15,11,11,1, 11.9,1,1, 3.614, 10492.098, 311.946, 52779.601 23/04/06,11:32:15,12,11,1, 11.9,1,1, 3.614, 10492.067, 311.964, 52779.783 23/04/06,11:32:15,13,11,1, 11.9,1,1, 3.614, 10492.080, 311.975, 52779.767 23/04/06,11:32:15,14,11,1, 11.9,1,1, 3.614, 10492.098, 311.973, 52779.739 23/04/06,11:32:15,15,11,1, 11.9,1,1, 3.614, 10492.077, 311.965, 52779.715 23/04/06,11:32:15,16,11,1, 11.9,1,1, 3.614, 10492.089, 311.974, 52779.722 23/04/06,11:32:15,17,11,1, 11.9,1,1, 3.614, 10492.097, 311.996, 52779.753 23/04/06,11:32:15,18,11,1, 11.9,1,1, 3.614, 10492.093, 311.945, 52779.710 23/04/06,11:32:15,19,11,1, 11.9,1,1, 3.614, 10492.137, 311.966, 52779.749 23/04/06,11:32:16,00,11,1, 12.0,1,1, 3.616, 10492.129, 311.966, 52779.749 23/04/06,11:32:16,01,11,1, 12.0,1,1, 3.616, 10492.146, 311.962, 52779.719 23/04/06,11:32:16,02,11,1, 12.0,1,1, 3.616, 10492.151, 311.951, 52779.736 23/04/06,11:32:16,03,11,1, 12.0,1,1, 3.616, 10492.107, 311.948, 52779.693 23/04/06,11:32:16,04,11,1, 12.0,1,1, 3.616, 10492.114, 311.975, 52779.723 23/04/06,11:32:16,05,11,1, 12.0,1,1, 3.616, 10492.153, 311.977, 52779.718 23/04/06,11:32:16,06,11,1, 12.0,1,1, 3.616, 10492.123, 311.967, 52779.698 23/04/06,11:32:16,07,11,1, 12.0,1,1, 3.616, 10492.107, 311.991, 52779.734 23/04/06,11:32:16,08,11,1, 12.0,1,1, 3.616, 10492.119, 311.976, 52779.755 23/04/06,11:32:16,09,11,1, 12.0,1,1, 3.616, 10492.138, 311.962, 52779.709 23/04/06,11:32:16,10,11,1, 12.0,1,1, 3.616, 10492.130, 311.975, 52779.731 23/04/06,11:32:16,11,11,1, 12.0,1,1, 3.616, 10492.120, 311.983, 52779.737 23/04/06,11:32:16,12,11,1, 12.0,1,1, 3.616, 10492.156, 312.005, 52779.726 23/04/06,11:32:16,13,11,1, 12.0,1,1, 3.616, 10492.122, 311.976, 52779.685 23/04/06,11:32:16,14,11,1, 12.0,1,1, 3.616, 10492.115, 311.965, 52779.703 23/04/06,11:32:16,15,11,1, 12.0,1,1, 3.616, 10492.130, 311.991, 52779.731 23/04/06,11:32:16,16,11,1, 12.0,1,1, 3.616, 10492.144, 311.983, 52779.705 23/04/06,11:32:16,17,11,1, 12.0,1,1, 3.616, 10492.141, 311.973, 52779.713 23/04/06,11:32:16,18,11,1, 12.0,1,1, 3.616, 10492.145, 311.978, 52779.628 23/04/06,11:32:16,19,11,1, 12.0,1,1, 3.616, 10492.094, 311.991, 52779.716 23/04/06,11:32:17,00,11,1, 11.9,1,1, 3.609, 10492.088, 311.991, 52779.716 23/04/06,11:32:17,01,11,1, 11.9,1,1, 3.609, 10492.127, 311.964, 52779.717 23/04/06,11:32:17,02,11,1, 11.9,1,1, 3.609, 10492.146, 311.997, 52779.743 23/04/06,11:32:17,03,11,1, 11.9,1,1, 3.609, 10492.137, 311.977, 52779.706 23/04/06,11:32:17,04,11,1, 11.9,1,1, 3.609, 10492.132, 311.964, 52779.716 23/04/06,11:32:17,05,11,1, 11.9,1,1, 3.609, 10492.138, 311.990, 52779.682 23/04/06,11:32:17,06,11,1, 11.9,1,1, 3.609, 10492.116, 311.980, 52779.702 23/04/06,11:32:17,07,11,1, 11.9,1,1, 3.609, 10492.179, 311.994, 52779.694 23/04/06,11:32:17,08,11,1, 11.9,1,1, 3.609, 10492.137, 311.983, 52779.662 23/04/06,11:32:17,09,11,1, 11.9,1,1, 3.609, 10492.153, 311.968, 52779.690 23/04/06,11:32:17,10,11,1, 11.9,1,1, 3.609, 10492.168, 312.005, 52779.709 23/04/06,11:32:17,11,11,1, 11.9,1,1, 3.609, 10492.150, 311.962, 52779.653 23/04/06,11:32:17,12,11,1, 11.9,1,1, 3.609, 10492.166, 311.992, 52779.728 23/04/06,11:32:17,13,11,1, 11.9,1,1, 3.609, 10492.165, 311.984, 52779.696 23/04/06,11:32:17,14,11,1, 11.9,1,1, 3.609, 10492.155, 311.961, 52779.679 23/04/06,11:32:17,15,11,1, 11.9,1,1, 3.609, 10492.184, 311.984, 52779.699 23/04/06,11:32:17,16,11,1, 11.9,1,1, 3.609, 10492.168, 311.988, 52779.665 23/04/06,11:32:17,17,11,1, 11.9,1,1, 3.609, 10492.199, 312.015, 52779.702 23/04/06,11:32:17,18,11,1, 11.9,1,1, 3.609, 10492.188, 312.010, 52779.712 23/04/06,11:32:17,19,11,1, 11.9,1,1, 3.609, 10492.172, 311.955, 52779.674 23/04/06,11:32:18,00,11,1, 11.8,1,1, 3.617, 10492.171, 311.955, 52779.674 23/04/06,11:32:18,01,11,1, 11.8,1,1, 3.617, 10492.200, 311.964, 52779.680 23/04/06,11:32:18,02,11,1, 11.8,1,1, 3.617, 10492.188, 311.986, 52779.807 23/04/06,11:32:18,03,11,1, 11.8,1,1, 3.617, 10492.187, 312.010, 52779.633 23/04/06,11:32:18,04,11,1, 11.8,1,1, 3.617, 10492.216, 311.981, 52779.670 23/04/06,11:32:18,05,11,1, 11.8,1,1, 3.617, 10492.207, 312.023, 52779.700 23/04/06,11:32:18,06,11,1, 11.8,1,1, 3.617, 10492.167, 311.994, 52779.683 23/04/06,11:32:18,07,11,1, 11.8,1,1, 3.617, 10492.200, 312.028, 52779.735 23/04/06,11:32:18,08,11,1, 11.8,1,1, 3.617, 10492.184, 312.026, 52779.704 23/04/06,11:32:18,09,11,1, 11.8,1,1, 3.617, 10492.200, 312.002, 52779.716 23/04/06,11:32:18,10,11,1, 11.8,1,1, 3.617, 10492.214, 312.023, 52779.726 23/04/06,11:32:18,11,11,1, 11.8,1,1, 3.617, 10492.219, 312.024, 52779.717 23/04/06,11:32:18,12,11,1, 11.8,1,1, 3.617, 10492.197, 312.017, 52779.714 23/04/06,11:32:18,13,11,1, 11.8,1,1, 3.617, 10492.192, 312.016, 52779.730 23/04/06,11:32:18,14,11,1, 11.8,1,1, 3.617, 10492.212, 312.015, 52779.711 23/04/06,11:32:18,15,11,1, 11.8,1,1, 3.617, 10492.197, 312.037, 52779.714 23/04/06,11:32:18,16,11,1, 11.8,1,1, 3.617, 10492.185, 312.001, 52779.685 23/04/06,11:32:18,17,11,1, 11.8,1,1, 3.617, 10492.181, 312.023, 52779.735 23/04/06,11:32:18,18,11,1, 11.8,1,1, 3.617, 10492.200, 312.025, 52779.682 23/04/06,11:32:18,19,11,1, 11.8,1,1, 3.617, 10492.222, 312.026, 52779.706 23/04/06,11:32:19,00,11,1, 11.9,1,1, 3.607, 10492.221, 312.026, 52779.706 23/04/06,11:32:19,01,11,1, 11.9,1,1, 3.607, 10492.232, 312.019, 52779.707 23/04/06,11:32:19,02,11,1, 11.9,1,1, 3.607, 10492.232, 312.038, 52779.735 23/04/06,11:32:19,03,11,1, 11.9,1,1, 3.607, 10492.248, 312.011, 52779.714 23/04/06,11:32:19,04,11,1, 11.9,1,1, 3.607, 10492.229, 312.006, 52779.693 23/04/06,11:32:19,05,11,1, 11.9,1,1, 3.607, 10492.232, 312.039, 52779.735 23/04/06,11:32:19,06,11,1, 11.9,1,1, 3.607, 10492.238, 312.025, 52779.709 23/04/06,11:32:19,07,11,1, 11.9,1,1, 3.607, 10492.249, 312.040, 52779.702 23/04/06,11:32:19,08,11,1, 11.9,1,1, 3.607, 10492.281, 312.040, 52779.675 23/04/06,11:32:19,09,11,1, 11.9,1,1, 3.607, 10492.258, 312.016, 52779.686 23/04/06,11:32:19,10,11,1, 11.9,1,1, 3.607, 10492.243, 312.056, 52779.709 23/04/06,11:32:19,11,11,1, 11.9,1,1, 3.607, 10492.253, 312.016, 52779.699 23/04/06,11:32:19,12,11,1, 11.9,1,1, 3.607, 10492.277, 312.033, 52779.726 23/04/06,11:32:19,13,11,1, 11.9,1,1, 3.607, 10492.293, 312.045, 52779.701 23/04/06,11:32:19,14,11,1, 11.9,1,1, 3.607, 10492.247, 312.044, 52779.694 23/04/06,11:32:19,15,11,1, 11.9,1,1, 3.607, 10492.263, 312.042, 52779.725 23/04/06,11:32:19,16,11,1, 11.9,1,1, 3.607, 10492.279, 312.023, 52779.703 23/04/06,11:32:19,17,11,1, 11.9,1,1, 3.607, 10492.284, 312.041, 52779.722 23/04/06,11:32:19,18,11,1, 11.9,1,1, 3.607, 10492.297, 312.042, 52779.710 23/04/06,11:32:19,19,11,1, 11.9,1,1, 3.607, 10492.296, 312.013, 52779.706 23/04/06,11:32:20,00,11,1, 11.9,1,1, 3.617, 10492.288, 312.013, 52779.706 23/04/06,11:32:20,01,11,1, 11.9,1,1, 3.617, 10492.275, 312.041, 52779.712 23/04/06,11:32:20,02,11,1, 11.9,1,1, 3.617, 10492.290, 312.043, 52779.721 23/04/06,11:32:20,03,11,1, 11.9,1,1, 3.617, 10492.297, 312.041, 52779.703 23/04/06,11:32:20,04,11,1, 11.9,1,1, 3.617, 10492.294, 312.022, 52779.683 23/04/06,11:32:20,05,11,1, 11.9,1,1, 3.617, 10492.298, 312.053, 52779.740 23/04/06,11:32:20,06,11,1, 11.9,1,1, 3.617, 10492.285, 312.032, 52779.684 23/04/06,11:32:20,07,11,1, 11.9,1,1, 3.617, 10492.288, 312.049, 52779.732 23/04/06,11:32:20,08,11,1, 11.9,1,1, 3.617, 10492.286, 312.051, 52779.737 23/04/06,11:32:20,09,11,1, 11.9,1,1, 3.617, 10492.282, 312.040, 52779.711 23/04/06,11:32:20,10,11,1, 11.9,1,1, 3.617, 10492.279, 312.062, 52779.724 23/04/06,11:32:20,11,11,1, 11.9,1,1, 3.617, 10492.285, 312.039, 52779.715 23/04/06,11:32:20,12,11,1, 11.9,1,1, 3.617, 10492.272, 312.033, 52779.684 23/04/06,11:32:20,13,11,1, 11.9,1,1, 3.617, 10492.301, 312.054, 52779.731 23/04/06,11:32:20,14,11,1, 11.9,1,1, 3.617, 10492.279, 312.046, 52779.660 23/04/06,11:32:20,15,11,1, 11.9,1,1, 3.617, 10492.295, 312.072, 52779.694 23/04/06,11:32:20,16,11,1, 11.9,1,1, 3.617, 10492.290, 312.019, 52779.692 23/04/06,11:32:20,17,11,1, 11.9,1,1, 3.617, 10492.294, 312.061, 52779.747 23/04/06,11:32:20,18,11,1, 11.9,1,1, 3.617, 10492.303, 312.062, 52779.706 23/04/06,11:32:20,19,11,1, 11.9,1,1, 3.617, 10492.313, 312.052, 52779.715 23/04/06,11:32:21,00,11,1, 11.9,1,1, 3.617, 10492.313, 312.052, 52779.715 23/04/06,11:32:21,01,11,1, 11.9,1,1, 3.617, 10492.294, 312.037, 52779.706 23/04/06,11:32:21,02,11,1, 11.9,1,1, 3.617, 10492.297, 312.050, 52779.696 23/04/06,11:32:21,03,11,1, 11.9,1,1, 3.617, 10492.279, 312.035, 52779.740 23/04/06,11:32:21,04,11,1, 11.9,1,1, 3.617, 10492.312, 312.045, 52779.694 23/04/06,11:32:21,05,11,1, 11.9,1,1, 3.617, 10492.306, 312.053, 52779.703 23/04/06,11:32:21,06,11,1, 11.9,1,1, 3.617, 10492.322, 312.017, 52779.715 23/04/06,11:32:21,07,11,1, 11.9,1,1, 3.617, 10492.304, 312.073, 52779.704 23/04/06,11:32:21,08,11,1, 11.9,1,1, 3.617, 10492.318, 312.081, 52779.702 23/04/06,11:32:21,09,11,1, 11.9,1,1, 3.617, 10492.311, 312.038, 52779.669 23/04/06,11:32:21,10,11,1, 11.9,1,1, 3.617, 10492.328, 312.052, 52779.687 23/04/06,11:32:21,11,11,1, 11.9,1,1, 3.617, 10492.334, 312.040, 52779.685 23/04/06,11:32:21,12,11,1, 11.9,1,1, 3.617, 10492.320, 312.056, 52779.647 23/04/06,11:32:21,13,11,1, 11.9,1,1, 3.617, 10492.355, 312.066, 52779.660 23/04/06,11:32:21,14,11,1, 11.9,1,1, 3.617, 10492.337, 312.041, 52779.687 23/04/06,11:32:21,15,11,1, 11.9,1,1, 3.617, 10492.318, 312.063, 52779.690 23/04/06,11:32:21,16,11,1, 11.9,1,1, 3.617, 10492.325, 312.048, 52779.648 23/04/06,11:32:21,17,11,1, 11.9,1,1, 3.617, 10492.335, 312.037, 52779.678 23/04/06,11:32:21,18,11,1, 11.9,1,1, 3.617, 10492.315, 312.035, 52779.670 23/04/06,11:32:21,19,11,1, 11.9,1,1, 3.617, 10492.350, 312.041, 52779.675 23/04/06,11:32:22,00,11,1, 11.8,1,1, 3.616, 10492.346, 312.041, 52779.675 23/04/06,11:32:22,01,11,1, 11.8,1,1, 3.616, 10492.323, 312.023, 52779.676 23/04/06,11:32:22,02,11,1, 11.8,1,1, 3.616, 10492.335, 312.048, 52779.688 23/04/06,11:32:22,03,11,1, 11.8,1,1, 3.616, 10492.342, 312.036, 52779.669 23/04/06,11:32:22,04,11,1, 11.8,1,1, 3.616, 10492.330, 312.026, 52779.650 23/04/06,11:32:22,05,11,1, 11.8,1,1, 3.616, 10492.324, 312.057, 52779.697 23/04/06,11:32:22,06,11,1, 11.8,1,1, 3.616, 10492.336, 312.020, 52779.642 23/04/06,11:32:22,07,11,1, 11.8,1,1, 3.616, 10492.335, 312.053, 52779.645 23/04/06,11:32:22,08,11,1, 11.8,1,1, 3.616, 10492.365, 312.050, 52779.698 23/04/06,11:32:22,09,11,1, 11.8,1,1, 3.616, 10492.356, 312.028, 52779.661 23/04/06,11:32:22,10,11,1, 11.8,1,1, 3.616, 10492.343, 312.042, 52779.682 23/04/06,11:32:22,11,11,1, 11.8,1,1, 3.616, 10492.356, 312.030, 52779.627 23/04/06,11:32:22,12,11,1, 11.8,1,1, 3.616, 10492.351, 312.076, 52779.658 23/04/06,11:32:22,13,11,1, 11.8,1,1, 3.616, 10492.346, 312.050, 52779.663 23/04/06,11:32:22,14,11,1, 11.8,1,1, 3.616, 10492.399, 312.037, 52779.697 23/04/06,11:32:22,15,11,1, 11.8,1,1, 3.616, 10492.361, 312.058, 52779.697 23/04/06,11:32:22,16,11,1, 11.8,1,1, 3.616, 10492.386, 312.035, 52779.709 23/04/06,11:32:22,17,11,1, 11.8,1,1, 3.616, 10492.375, 312.035, 52779.693 23/04/06,11:32:22,18,11,1, 11.8,1,1, 3.616, 10492.391, 312.038, 52779.688 23/04/06,11:32:22,19,11,1, 11.8,1,1, 3.616, 10492.376, 312.031, 52779.693 23/04/06,11:32:23,00,11,1, 11.9,1,1, 3.608, 10492.371, 312.031, 52779.693 23/04/06,11:32:23,01,11,1, 11.9,1,1, 3.608, 10492.368, 312.047, 52779.665 23/04/06,11:32:23,02,11,1, 11.9,1,1, 3.608, 10492.379, 312.080, 52779.721 23/04/06,11:32:23,03,11,1, 11.9,1,1, 3.608, 10492.399, 312.052, 52779.652 23/04/06,11:32:23,04,11,1, 11.9,1,1, 3.608, 10492.378, 312.056, 52779.685 23/04/06,11:32:23,05,11,1, 11.9,1,1, 3.608, 10492.377, 312.058, 52779.724 23/04/06,11:32:23,06,11,1, 11.9,1,1, 3.608, 10492.369, 312.055, 52779.638 23/04/06,11:32:23,07,11,1, 11.9,1,1, 3.608, 10492.418, 312.050, 52779.694 23/04/06,11:32:23,08,11,1, 11.9,1,1, 3.608, 10492.408, 312.063, 52779.667 23/04/06,11:32:23,09,11,1, 11.9,1,1, 3.608, 10492.433, 312.045, 52779.666 23/04/06,11:32:23,10,11,1, 11.9,1,1, 3.608, 10492.405, 312.059, 52779.650 23/04/06,11:32:23,11,11,1, 11.9,1,1, 3.608, 10492.407, 312.049, 52779.655 23/04/06,11:32:23,12,11,1, 11.9,1,1, 3.608, 10492.423, 312.060, 52779.703 23/04/06,11:32:23,13,11,1, 11.9,1,1, 3.608, 10492.428, 312.058, 52779.674 23/04/06,11:32:23,14,11,1, 11.9,1,1, 3.608, 10492.426, 312.054, 52779.681 23/04/06,11:32:23,15,11,1, 11.9,1,1, 3.608, 10492.431, 312.103, 52779.681 23/04/06,11:32:23,16,11,1, 11.9,1,1, 3.608, 10492.424, 312.048, 52779.663 23/04/06,11:32:23,17,11,1, 11.9,1,1, 3.608, 10492.446, 312.075, 52779.692 23/04/06,11:32:23,18,11,1, 11.9,1,1, 3.608, 10492.416, 312.060, 52779.680 23/04/06,11:32:23,19,11,1, 11.9,1,1, 3.608, 10492.423, 312.066, 52779.699 23/04/06,11:32:24,00,11,1, 11.9,1,1, 3.616, 10492.421, 312.066, 52779.699 23/04/06,11:32:24,01,11,1, 11.9,1,1, 3.616, 10492.419, 312.060, 52779.636 23/04/06,11:32:24,02,11,1, 11.9,1,1, 3.616, 10492.456, 312.089, 52779.682 23/04/06,11:32:24,03,11,1, 11.9,1,1, 3.616, 10492.448, 312.046, 52779.641 23/04/06,11:32:24,04,11,1, 11.9,1,1, 3.616, 10492.454, 312.077, 52779.683 23/04/06,11:32:24,05,11,1, 11.9,1,1, 3.616, 10492.451, 312.077, 52779.630 23/04/06,11:32:24,06,11,1, 11.9,1,1, 3.616, 10492.430, 312.070, 52779.616 23/04/06,11:32:24,07,11,1, 11.9,1,1, 3.616, 10492.452, 312.098, 52779.627 23/04/06,11:32:24,08,11,1, 11.9,1,1, 3.616, 10492.438, 312.049, 52779.556 23/04/06,11:32:24,09,11,1, 11.9,1,1, 3.616, 10492.466, 312.079, 52779.660 23/04/06,11:32:24,10,11,1, 11.9,1,1, 3.616, 10492.455, 312.076, 52779.632 23/04/06,11:32:24,11,11,1, 11.9,1,1, 3.616, 10492.449, 312.041, 52779.659 23/04/06,11:32:24,12,11,1, 11.9,1,1, 3.616, 10492.462, 312.073, 52779.656 23/04/06,11:32:24,13,11,1, 11.9,1,1, 3.616, 10492.446, 312.044, 52779.661 23/04/06,11:32:24,14,11,1, 11.9,1,1, 3.616, 10492.490, 312.052, 52779.649 23/04/06,11:32:24,15,11,1, 11.9,1,1, 3.616, 10492.491, 312.057, 52779.639 23/04/06,11:32:24,16,11,1, 11.9,1,1, 3.616, 10492.467, 312.045, 52779.661 23/04/06,11:32:24,17,11,1, 11.9,1,1, 3.616, 10492.470, 312.074, 52779.670 23/04/06,11:32:24,18,11,1, 11.9,1,1, 3.616, 10492.459, 312.040, 52779.674 23/04/06,11:32:24,19,11,1, 11.9,1,1, 3.616, 10492.470, 312.069, 52779.669 23/04/06,11:32:25,00,11,1, 12.0,1,1, 3.615, 10492.463, 312.069, 52779.669 23/04/06,11:32:25,01,11,1, 12.0,1,1, 3.615, 10492.468, 312.050, 52779.658 23/04/06,11:32:25,02,11,1, 12.0,1,1, 3.615, 10492.479, 312.065, 52779.671 23/04/06,11:32:25,03,11,1, 12.0,1,1, 3.615, 10492.464, 312.055, 52779.630 23/04/06,11:32:25,04,11,1, 12.0,1,1, 3.615, 10492.489, 312.038, 52779.653 23/04/06,11:32:25,05,11,1, 12.0,1,1, 3.615, 10492.494, 312.054, 52779.651 23/04/06,11:32:25,06,11,1, 12.0,1,1, 3.615, 10492.495, 312.049, 52779.659 23/04/06,11:32:25,07,11,1, 12.0,1,1, 3.615, 10492.501, 312.086, 52779.684 23/04/06,11:32:25,08,11,1, 12.0,1,1, 3.615, 10492.493, 312.036, 52779.600 23/04/06,11:32:25,09,11,1, 12.0,1,1, 3.615, 10492.519, 312.058, 52779.702 23/04/06,11:32:25,10,11,1, 12.0,1,1, 3.615, 10492.451, 312.053, 52779.560 23/04/06,11:32:25,11,11,1, 12.0,1,1, 3.615, 10492.485, 312.047, 52779.617 23/04/06,11:32:25,12,11,1, 12.0,1,1, 3.615, 10492.473, 312.051, 52779.605 23/04/06,11:32:25,13,11,1, 12.0,1,1, 3.615, 10492.498, 312.048, 52779.591 23/04/06,11:32:25,14,11,1, 12.0,1,1, 3.615, 10492.496, 312.073, 52779.599 23/04/06,11:32:25,15,11,1, 12.0,1,1, 3.615, 10492.501, 312.030, 52779.596 23/04/06,11:32:25,16,11,1, 12.0,1,1, 3.615, 10492.503, 312.048, 52779.595 23/04/06,11:32:25,17,11,1, 12.0,1,1, 3.615, 10492.512, 312.048, 52779.642 23/04/06,11:32:25,18,11,1, 12.0,1,1, 3.615, 10492.512, 312.042, 52779.600 23/04/06,11:32:25,19,11,1, 12.0,1,1, 3.615, 10492.478, 312.039, 52779.608 23/04/06,11:32:26,00,11,1, 11.8,1,1, 3.608, 10492.471, 312.039, 52779.608 23/04/06,11:32:26,01,11,1, 11.8,1,1, 3.608, 10492.508, 312.054, 52779.611 23/04/06,11:32:26,02,11,1, 11.8,1,1, 3.608, 10492.513, 312.056, 52779.612 23/04/06,11:32:26,03,11,1, 11.8,1,1, 3.608, 10492.510, 312.058, 52779.575 23/04/06,11:32:26,04,11,1, 11.8,1,1, 3.608, 10492.504, 312.060, 52779.632 23/04/06,11:32:26,05,11,1, 11.8,1,1, 3.608, 10492.477, 312.046, 52779.590 23/04/06,11:32:26,06,11,1, 11.8,1,1, 3.608, 10492.534, 312.081, 52779.615 23/04/06,11:32:26,07,11,1, 11.8,1,1, 3.608, 10492.492, 312.072, 52779.602 23/04/06,11:32:26,08,11,1, 11.8,1,1, 3.608, 10492.493, 312.072, 52779.595 23/04/06,11:32:26,09,11,1, 11.8,1,1, 3.608, 10492.546, 312.073, 52779.615 23/04/06,11:32:26,10,11,1, 11.8,1,1, 3.608, 10492.525, 312.065, 52779.602 23/04/06,11:32:26,11,11,1, 11.8,1,1, 3.608, 10492.549, 312.073, 52779.629 23/04/06,11:32:26,12,11,1, 11.8,1,1, 3.608, 10492.538, 312.083, 52779.613 23/04/06,11:32:26,13,11,1, 11.8,1,1, 3.608, 10492.505, 312.097, 52779.598 23/04/06,11:32:26,14,11,1, 11.8,1,1, 3.608, 10492.531, 312.088, 52779.597 23/04/06,11:32:26,15,11,1, 11.8,1,1, 3.608, 10492.536, 312.058, 52779.585 23/04/06,11:32:26,16,11,1, 11.8,1,1, 3.608, 10492.552, 312.071, 52779.593 23/04/06,11:32:26,17,11,1, 11.8,1,1, 3.608, 10492.529, 312.073, 52779.581 23/04/06,11:32:26,18,11,1, 11.8,1,1, 3.608, 10492.541, 312.066, 52779.577 23/04/06,11:32:26,19,11,1, 11.8,1,1, 3.608, 10492.546, 312.096, 52779.602 23/04/06,11:32:27,00,11,1, 11.9,1,1, 3.610, 10492.538, 312.096, 52779.602 23/04/06,11:32:27,01,11,1, 11.9,1,1, 3.610, 10492.542, 312.088, 52779.616 23/04/06,11:32:27,02,11,1, 11.9,1,1, 3.610, 10492.531, 312.070, 52779.610 23/04/06,11:32:27,03,11,1, 11.9,1,1, 3.610, 10492.528, 312.058, 52779.588 23/04/06,11:32:27,04,11,1, 11.9,1,1, 3.610, 10492.556, 312.070, 52779.605 23/04/06,11:32:27,05,11,1, 11.9,1,1, 3.610, 10492.522, 312.050, 52779.624 23/04/06,11:32:27,06,11,1, 11.9,1,1, 3.610, 10492.538, 312.075, 52779.582 23/04/06,11:32:27,07,11,1, 11.9,1,1, 3.610, 10492.547, 312.057, 52779.602 23/04/06,11:32:27,08,11,1, 11.9,1,1, 3.610, 10492.538, 312.081, 52779.566 23/04/06,11:32:27,09,11,1, 11.9,1,1, 3.610, 10492.565, 312.073, 52779.638 23/04/06,11:32:27,10,11,1, 11.9,1,1, 3.610, 10492.562, 312.074, 52779.619 23/04/06,11:32:27,11,11,1, 11.9,1,1, 3.610, 10492.569, 312.102, 52779.619 23/04/06,11:32:27,12,11,1, 11.9,1,1, 3.610, 10492.576, 312.080, 52779.625 23/04/06,11:32:27,13,11,1, 11.9,1,1, 3.610, 10492.571, 312.090, 52779.587 23/04/06,11:32:27,14,11,1, 11.9,1,1, 3.610, 10492.564, 312.099, 52779.640 23/04/06,11:32:27,15,11,1, 11.9,1,1, 3.610, 10492.573, 312.096, 52779.576 23/04/06,11:32:27,16,11,1, 11.9,1,1, 3.610, 10492.606, 312.112, 52779.599 23/04/06,11:32:27,17,11,1, 11.9,1,1, 3.610, 10492.585, 312.065, 52779.616 23/04/06,11:32:27,18,11,1, 11.9,1,1, 3.610, 10492.587, 312.076, 52779.606 23/04/06,11:32:27,19,11,1, 11.9,1,1, 3.610, 10492.584, 312.116, 52779.582 23/04/06,11:32:28,00,11,1, 11.8,1,1, 3.617, 10492.580, 312.116, 52779.582 23/04/06,11:32:28,01,11,1, 11.8,1,1, 3.617, 10492.610, 312.081, 52779.608 23/04/06,11:32:28,02,11,1, 11.8,1,1, 3.617, 10492.587, 312.065, 52779.591 23/04/06,11:32:28,03,11,1, 11.8,1,1, 3.617, 10492.594, 312.081, 52779.631 23/04/06,11:32:28,04,11,1, 11.8,1,1, 3.617, 10492.593, 312.087, 52779.629 23/04/06,11:32:28,05,11,1, 11.8,1,1, 3.617, 10492.604, 312.075, 52779.620 23/04/06,11:32:28,06,11,1, 11.8,1,1, 3.617, 10492.594, 312.073, 52779.571 23/04/06,11:32:28,07,11,1, 11.8,1,1, 3.617, 10492.603, 312.059, 52779.595 23/04/06,11:32:28,08,11,1, 11.8,1,1, 3.617, 10492.607, 312.070, 52779.588 23/04/06,11:32:28,09,11,1, 11.8,1,1, 3.617, 10492.619, 312.093, 52779.572 23/04/06,11:32:28,10,11,1, 11.8,1,1, 3.617, 10492.616, 312.047, 52779.565 23/04/06,11:32:28,11,11,1, 11.8,1,1, 3.617, 10492.623, 312.087, 52779.598 23/04/06,11:32:28,12,11,1, 11.8,1,1, 3.617, 10492.625, 312.081, 52779.575 23/04/06,11:32:28,13,11,1, 11.8,1,1, 3.617, 10492.609, 312.072, 52779.576 23/04/06,11:32:28,14,11,1, 11.8,1,1, 3.617, 10492.634, 312.094, 52779.571 23/04/06,11:32:28,15,11,1, 11.8,1,1, 3.617, 10492.625, 312.071, 52779.565 23/04/06,11:32:28,16,11,1, 11.8,1,1, 3.617, 10492.654, 312.108, 52779.543 23/04/06,11:32:28,17,11,1, 11.8,1,1, 3.617, 10492.635, 312.089, 52779.560 23/04/06,11:32:28,18,11,1, 11.8,1,1, 3.617, 10492.610, 312.079, 52779.547 23/04/06,11:32:28,19,11,1, 11.8,1,1, 3.617, 10492.644, 312.093, 52779.574 23/04/06,11:32:29,00,11,1, 11.9,1,1, 3.609, 10492.638, 312.093, 52779.574 23/04/06,11:32:29,01,11,1, 11.9,1,1, 3.609, 10492.648, 312.091, 52779.576 23/04/06,11:32:29,02,11,1, 11.9,1,1, 3.609, 10492.640, 312.077, 52779.571 23/04/06,11:32:29,03,11,1, 11.9,1,1, 3.609, 10492.625, 312.094, 52779.582 23/04/06,11:32:29,04,11,1, 11.9,1,1, 3.609, 10492.638, 312.080, 52779.545 23/04/06,11:32:29,05,11,1, 11.9,1,1, 3.609, 10492.655, 312.073, 52779.568 23/04/06,11:32:29,06,11,1, 11.9,1,1, 3.609, 10492.659, 312.095, 52779.557 23/04/06,11:32:29,07,11,1, 11.9,1,1, 3.609, 10492.644, 312.109, 52779.541 23/04/06,11:32:29,08,11,1, 11.9,1,1, 3.609, 10492.673, 312.085, 52779.544 23/04/06,11:32:29,09,11,1, 11.9,1,1, 3.609, 10492.664, 312.096, 52779.532 23/04/06,11:32:29,10,11,1, 11.9,1,1, 3.609, 10492.674, 312.089, 52779.554 23/04/06,11:32:29,11,11,1, 11.9,1,1, 3.609, 10492.677, 312.109, 52779.589 23/04/06,11:32:29,12,11,1, 11.9,1,1, 3.609, 10492.683, 312.083, 52779.553 23/04/06,11:32:29,13,11,1, 11.9,1,1, 3.609, 10492.704, 312.102, 52779.560 23/04/06,11:32:29,14,11,1, 11.9,1,1, 3.609, 10492.712, 312.088, 52779.536 23/04/06,11:32:29,15,11,1, 11.9,1,1, 3.609, 10492.692, 312.094, 52779.577 23/04/06,11:32:29,16,11,1, 11.9,1,1, 3.609, 10492.678, 312.078, 52779.549 23/04/06,11:32:29,17,11,1, 11.9,1,1, 3.609, 10492.706, 312.077, 52779.552 23/04/06,11:32:29,18,11,1, 11.9,1,1, 3.609, 10492.713, 312.076, 52779.569 23/04/06,11:32:29,19,11,1, 11.9,1,1, 3.609, 10492.712, 312.088, 52779.532 23/04/06,11:32:30,00,10,1, 11.8,1,1, 3.613, 10492.705, 312.088, 52779.532 23/04/06,11:32:30,01,10,1, 11.8,1,1, 3.613, 10492.721, 312.100, 52779.538 23/04/06,11:32:30,02,10,1, 11.8,1,1, 3.613, 10492.723, 312.085, 52779.513 23/04/06,11:32:30,03,10,1, 11.8,1,1, 3.613, 10492.730, 312.094, 52779.580 23/04/06,11:32:30,04,10,1, 11.8,1,1, 3.613, 10492.721, 312.098, 52779.557 23/04/06,11:32:30,05,10,1, 11.8,1,1, 3.613, 10492.737, 312.083, 52779.532 23/04/06,11:32:30,06,10,1, 11.8,1,1, 3.613, 10492.745, 312.110, 52779.534 23/04/06,11:32:30,07,10,1, 11.8,1,1, 3.613, 10492.731, 312.074, 52779.542 23/04/06,11:32:30,08,10,1, 11.8,1,1, 3.613, 10492.760, 312.105, 52779.547 23/04/06,11:32:30,09,10,1, 11.8,1,1, 3.613, 10492.753, 312.111, 52779.497 23/04/06,11:32:30,10,10,1, 11.8,1,1, 3.613, 10492.763, 312.094, 52779.559 23/04/06,11:32:30,11,10,1, 11.8,1,1, 3.613, 10492.759, 312.092, 52779.542 23/04/06,11:32:30,12,10,1, 11.8,1,1, 3.613, 10492.768, 312.120, 52779.536 23/04/06,11:32:30,13,10,1, 11.8,1,1, 3.613, 10492.763, 312.120, 52779.567 23/04/06,11:32:30,14,10,1, 11.8,1,1, 3.613, 10492.762, 312.083, 52779.550 23/04/06,11:32:30,15,10,1, 11.8,1,1, 3.613, 10492.763, 312.104, 52779.514 23/04/06,11:32:30,16,10,1, 11.8,1,1, 3.613, 10492.752, 312.096, 52779.542 23/04/06,11:32:30,17,10,1, 11.8,1,1, 3.613, 10492.786, 312.094, 52779.530 23/04/06,11:32:30,18,10,1, 11.8,1,1, 3.613, 10492.786, 312.127, 52779.528 23/04/06,11:32:30,19,10,1, 11.8,1,1, 3.613, 10492.768, 312.083, 52779.512 23/04/06,11:32:31,00,10,1, 12.0,1,1, 3.612, 10492.764, 312.083, 52779.512 23/04/06,11:32:31,01,10,1, 12.0,1,1, 3.612, 10492.794, 312.109, 52779.536 23/04/06,11:32:31,02,10,1, 12.0,1,1, 3.612, 10492.816, 312.092, 52779.538 23/04/06,11:32:31,03,10,1, 12.0,1,1, 3.612, 10492.809, 312.112, 52779.579 23/04/06,11:32:31,04,10,1, 12.0,1,1, 3.612, 10492.804, 312.092, 52779.553 23/04/06,11:32:31,05,10,1, 12.0,1,1, 3.612, 10492.808, 312.081, 52779.531 23/04/06,11:32:31,06,10,1, 12.0,1,1, 3.612, 10492.853, 312.083, 52779.547 23/04/06,11:32:31,07,10,1, 12.0,1,1, 3.612, 10492.794, 312.081, 52779.689 23/04/06,11:32:31,08,10,1, 12.0,1,1, 3.612, 10492.820, 312.083, 52779.519 23/04/06,11:32:31,09,10,1, 12.0,1,1, 3.612, 10492.813, 312.073, 52779.667 23/04/06,11:32:31,10,10,1, 12.0,1,1, 3.612, 10492.791, 312.103, 52779.547 23/04/06,11:32:31,11,10,1, 12.0,1,1, 3.612, 10492.828, 312.098, 52779.572 23/04/06,11:32:31,12,10,1, 12.0,1,1, 3.612, 10492.836, 312.055, 52779.526 23/04/06,11:32:31,13,10,1, 12.0,1,1, 3.612, 10492.859, 312.096, 52779.548 23/04/06,11:32:31,14,10,1, 12.0,1,1, 3.612, 10492.829, 312.067, 52779.523 23/04/06,11:32:31,15,10,1, 12.0,1,1, 3.612, 10492.878, 312.078, 52779.576 23/04/06,11:32:31,16,10,1, 12.0,1,1, 3.612, 10492.860, 312.079, 52779.565 23/04/06,11:32:31,17,10,1, 12.0,1,1, 3.612, 10492.862, 312.086, 52779.535 23/04/06,11:32:31,18,10,1, 12.0,1,1, 3.612, 10492.871, 312.084, 52779.552 23/04/06,11:32:31,19,10,1, 12.0,1,1, 3.612, 10492.859, 312.082, 52779.536 23/04/06,11:32:32,00,10,1, 11.9,1,1, 3.610, 10492.855, 312.082, 52779.536 23/04/06,11:32:32,01,10,1, 11.9,1,1, 3.610, 10492.896, 312.095, 52779.534 23/04/06,11:32:32,02,10,1, 11.9,1,1, 3.610, 10492.887, 312.067, 52779.544 23/04/06,11:32:32,03,10,1, 11.9,1,1, 3.610, 10492.909, 312.113, 52779.556 23/04/06,11:32:32,04,10,1, 11.9,1,1, 3.610, 10492.885, 312.078, 52779.549 23/04/06,11:32:32,05,10,1, 11.9,1,1, 3.610, 10492.897, 312.103, 52779.554 23/04/06,11:32:32,06,10,1, 11.9,1,1, 3.610, 10492.889, 312.108, 52779.517 23/04/06,11:32:32,07,10,1, 11.9,1,1, 3.610, 10492.896, 312.094, 52779.554 23/04/06,11:32:32,08,10,1, 11.9,1,1, 3.610, 10492.912, 312.123, 52779.548 23/04/06,11:32:32,09,10,1, 11.9,1,1, 3.610, 10492.872, 312.096, 52779.516 23/04/06,11:32:32,10,10,1, 11.9,1,1, 3.610, 10492.899, 312.101, 52779.511 23/04/06,11:32:32,11,10,1, 11.9,1,1, 3.610, 10492.909, 312.097, 52779.529 23/04/06,11:32:32,12,10,1, 11.9,1,1, 3.610, 10492.900, 312.099, 52779.517 23/04/06,11:32:32,13,10,1, 11.9,1,1, 3.610, 10492.858, 312.138, 52779.561 23/04/06,11:32:32,14,10,1, 11.9,1,1, 3.610, 10492.902, 312.084, 52779.556 23/04/06,11:32:32,15,10,1, 11.9,1,1, 3.610, 10492.912, 312.112, 52779.530 23/04/06,11:32:32,16,10,1, 11.9,1,1, 3.610, 10492.896, 312.100, 52779.528 23/04/06,11:32:32,17,10,1, 11.9,1,1, 3.610, 10492.872, 312.088, 52779.654 23/04/06,11:32:32,18,10,1, 11.9,1,1, 3.610, 10492.952, 312.077, 52779.543 23/04/06,11:32:32,19,10,1, 11.9,1,1, 3.610, 10492.930, 312.037, 52779.373 23/04/06,11:32:33,00,10,1, 11.8,1,1, 3.615, 10492.922, 312.037, 52779.373 23/04/06,11:32:33,01,10,1, 11.8,1,1, 3.615, 10492.912, 312.092, 52779.428 23/04/06,11:32:33,02,10,1, 11.8,1,1, 3.615, 10492.911, 312.086, 52779.455 23/04/06,11:32:33,03,10,1, 11.8,1,1, 3.615, 10492.936, 312.092, 52779.500 23/04/06,11:32:33,04,10,1, 11.8,1,1, 3.615, 10492.932, 312.057, 52779.477 23/04/06,11:32:33,05,10,1, 11.8,1,1, 3.615, 10492.942, 312.081, 52779.480 23/04/06,11:32:33,06,10,1, 11.8,1,1, 3.615, 10492.950, 312.083, 52779.482 23/04/06,11:32:33,07,10,1, 11.8,1,1, 3.615, 10492.929, 312.051, 52779.479 23/04/06,11:32:33,08,10,1, 11.8,1,1, 3.615, 10492.969, 312.108, 52779.501 23/04/06,11:32:33,09,10,1, 11.8,1,1, 3.615, 10492.939, 312.048, 52779.467 23/04/06,11:32:33,10,10,1, 11.8,1,1, 3.615, 10492.957, 312.074, 52779.508 23/04/06,11:32:33,11,10,1, 11.8,1,1, 3.615, 10492.943, 312.068, 52779.451 23/04/06,11:32:33,12,10,1, 11.8,1,1, 3.615, 10492.952, 312.061, 52779.480 23/04/06,11:32:33,13,10,1, 11.8,1,1, 3.615, 10492.947, 312.088, 52779.522 23/04/06,11:32:33,14,10,1, 11.8,1,1, 3.615, 10492.978, 312.054, 52779.472 23/04/06,11:32:33,15,10,1, 11.8,1,1, 3.615, 10492.962, 312.091, 52779.488 23/04/06,11:32:33,16,10,1, 11.8,1,1, 3.615, 10492.989, 312.085, 52779.508 23/04/06,11:32:33,17,10,1, 11.8,1,1, 3.615, 10492.980, 312.040, 52779.495 23/04/06,11:32:33,18,10,1, 11.8,1,1, 3.615, 10492.960, 312.066, 52779.498 23/04/06,11:32:33,19,10,1, 11.8,1,1, 3.615, 10492.981, 312.030, 52779.464 23/04/06,11:32:34,00,10,1, 11.9,1,1, 3.612, 10492.980, 312.030, 52779.464 23/04/06,11:32:34,01,10,1, 11.9,1,1, 3.612, 10492.951, 312.057, 52779.459 23/04/06,11:32:34,02,10,1, 11.9,1,1, 3.612, 10492.982, 312.071, 52779.513 23/04/06,11:32:34,03,10,1, 11.9,1,1, 3.612, 10492.965, 312.070, 52779.496 23/04/06,11:32:34,04,10,1, 11.9,1,1, 3.612, 10492.947, 312.064, 52779.442 23/04/06,11:32:34,05,10,1, 11.9,1,1, 3.612, 10492.986, 312.081, 52779.492 23/04/06,11:32:34,06,10,1, 11.9,1,1, 3.612, 10492.989, 312.104, 52779.482 23/04/06,11:32:34,07,10,1, 11.9,1,1, 3.612, 10492.989, 312.074, 52779.452 23/04/06,11:32:34,08,10,1, 11.9,1,1, 3.612, 10493.005, 312.076, 52779.478 23/04/06,11:32:34,09,10,1, 11.9,1,1, 3.612, 10492.990, 312.057, 52779.485 23/04/06,11:32:34,10,10,1, 11.9,1,1, 3.612, 10492.978, 312.076, 52779.487 23/04/06,11:32:34,11,10,1, 11.9,1,1, 3.612, 10492.990, 312.094, 52779.464 23/04/06,11:32:34,12,10,1, 11.9,1,1, 3.612, 10493.007, 312.102, 52779.491 23/04/06,11:32:34,13,10,1, 11.9,1,1, 3.612, 10492.986, 312.092, 52779.520 23/04/06,11:32:34,14,10,1, 11.9,1,1, 3.612, 10492.987, 312.080, 52779.460 23/04/06,11:32:34,15,10,1, 11.9,1,1, 3.612, 10493.019, 312.102, 52779.492 23/04/06,11:32:34,16,10,1, 11.9,1,1, 3.612, 10493.010, 312.074, 52779.472 23/04/06,11:32:34,17,10,1, 11.9,1,1, 3.612, 10493.024, 312.105, 52779.479 23/04/06,11:32:34,18,10,1, 11.9,1,1, 3.612, 10493.003, 312.085, 52779.548 23/04/06,11:32:34,19,10,1, 11.9,1,1, 3.612, 10493.015, 312.062, 52779.500 23/04/06,11:32:35,00,10,1, 11.9,1,1, 3.619, 10493.014, 312.062, 52779.500 23/04/06,11:32:35,01,10,1, 11.9,1,1, 3.619, 10493.012, 312.065, 52779.469 23/04/06,11:32:35,02,10,1, 11.9,1,1, 3.619, 10493.016, 312.069, 52779.509 23/04/06,11:32:35,03,10,1, 11.9,1,1, 3.619, 10493.014, 312.063, 52779.440 23/04/06,11:32:35,04,10,1, 11.9,1,1, 3.619, 10493.023, 312.057, 52779.475 23/04/06,11:32:35,05,10,1, 11.9,1,1, 3.619, 10493.012, 312.081, 52779.484 23/04/06,11:32:35,06,10,1, 11.9,1,1, 3.619, 10493.029, 312.068, 52779.473 23/04/06,11:32:35,07,10,1, 11.9,1,1, 3.619, 10493.035, 312.063, 52779.449 23/04/06,11:32:35,08,10,1, 11.9,1,1, 3.619, 10493.039, 312.066, 52779.489 23/04/06,11:32:35,09,10,1, 11.9,1,1, 3.619, 10493.039, 312.083, 52779.440 23/04/06,11:32:35,10,10,1, 11.9,1,1, 3.619, 10493.065, 312.092, 52779.484 23/04/06,11:32:35,11,10,1, 11.9,1,1, 3.619, 10493.055, 312.075, 52779.458 23/04/06,11:32:35,12,10,1, 11.9,1,1, 3.619, 10493.039, 312.077, 52779.473 23/04/06,11:32:35,13,10,1, 11.9,1,1, 3.619, 10493.082, 312.090, 52779.498 23/04/06,11:32:35,14,10,1, 11.9,1,1, 3.619, 10493.066, 312.081, 52779.452 23/04/06,11:32:35,15,10,1, 11.9,1,1, 3.619, 10493.070, 312.099, 52779.473 23/04/06,11:32:35,16,10,1, 11.9,1,1, 3.619, 10493.067, 312.097, 52779.506 23/04/06,11:32:35,17,10,1, 11.9,1,1, 3.619, 10493.080, 312.110, 52779.478 23/04/06,11:32:35,18,10,1, 11.9,1,1, 3.619, 10493.072, 312.079, 52779.493 23/04/06,11:32:35,19,10,1, 11.9,1,1, 3.619, 10493.112, 312.097, 52779.497 23/04/06,11:32:36,00,11,1, 11.9,1,1, 3.619, 10493.106, 312.097, 52779.497 23/04/06,11:32:36,01,11,1, 11.9,1,1, 3.619, 10493.090, 312.086, 52779.454 23/04/06,11:32:36,02,11,1, 11.9,1,1, 3.619, 10493.097, 312.118, 52779.535 23/04/06,11:32:36,03,11,1, 11.9,1,1, 3.619, 10493.107, 312.117, 52779.488 23/04/06,11:32:36,04,11,1, 11.9,1,1, 3.619, 10493.088, 312.093, 52779.489 23/04/06,11:32:36,05,11,1, 11.9,1,1, 3.619, 10493.103, 312.090, 52779.520 23/04/06,11:32:36,06,11,1, 11.9,1,1, 3.619, 10493.100, 312.111, 52779.480 23/04/06,11:32:36,07,11,1, 11.9,1,1, 3.619, 10493.093, 312.085, 52779.492 23/04/06,11:32:36,08,11,1, 11.9,1,1, 3.619, 10493.105, 312.076, 52779.483 23/04/06,11:32:36,09,11,1, 11.9,1,1, 3.619, 10493.106, 312.082, 52779.474 23/04/06,11:32:36,10,11,1, 11.9,1,1, 3.619, 10493.098, 312.094, 52779.507 23/04/06,11:32:36,11,11,1, 11.9,1,1, 3.619, 10493.110, 312.076, 52779.482 23/04/06,11:32:36,12,11,1, 11.9,1,1, 3.619, 10493.122, 312.082, 52779.471 23/04/06,11:32:36,13,11,1, 11.9,1,1, 3.619, 10493.115, 312.084, 52779.495 23/04/06,11:32:36,14,11,1, 11.9,1,1, 3.619, 10493.126, 312.054, 52779.470 23/04/06,11:32:36,15,11,1, 11.9,1,1, 3.619, 10493.124, 312.076, 52779.455 23/04/06,11:32:36,16,11,1, 11.9,1,1, 3.619, 10493.133, 312.065, 52779.443 23/04/06,11:32:36,17,11,1, 11.9,1,1, 3.619, 10493.162, 312.036, 52779.534 23/04/06,11:32:36,18,11,1, 11.9,1,1, 3.619, 10493.099, 312.065, 52779.498 23/04/06,11:32:36,19,11,1, 11.9,1,1, 3.619, 10493.135, 312.063, 52779.465 23/04/06,11:32:37,00,11,1, 11.9,1,1, 3.617, 10493.131, 312.063, 52779.465 23/04/06,11:32:37,01,11,1, 11.9,1,1, 3.617, 10493.162, 312.046, 52779.188 23/04/06,11:32:37,02,11,1, 11.9,1,1, 3.617, 10493.117, 312.064, 52779.477 23/04/06,11:32:37,03,11,1, 11.9,1,1, 3.617, 10493.134, 312.078, 52779.465 23/04/06,11:32:37,04,11,1, 11.9,1,1, 3.617, 10493.155, 312.040, 52779.453 23/04/06,11:32:37,05,11,1, 11.9,1,1, 3.617, 10493.192, 312.062, 52779.442 23/04/06,11:32:37,06,11,1, 11.9,1,1, 3.617, 10493.174, 312.020, 52779.441 23/04/06,11:32:37,07,11,1, 11.9,1,1, 3.617, 10493.181, 312.072, 52779.467 23/04/06,11:32:37,08,11,1, 11.9,1,1, 3.617, 10493.178, 312.046, 52779.444 23/04/06,11:32:37,09,11,1, 11.9,1,1, 3.617, 10493.195, 312.028, 52779.435 23/04/06,11:32:37,10,11,1, 11.9,1,1, 3.617, 10493.192, 312.050, 52779.440 23/04/06,11:32:37,11,11,1, 11.9,1,1, 3.617, 10493.189, 312.026, 52779.452 23/04/06,11:32:37,12,11,1, 11.9,1,1, 3.617, 10493.191, 312.037, 52779.450 23/04/06,11:32:37,13,11,1, 11.9,1,1, 3.617, 10493.191, 312.038, 52779.446 23/04/06,11:32:37,14,11,1, 11.9,1,1, 3.617, 10493.179, 312.034, 52779.434 23/04/06,11:32:37,15,11,1, 11.9,1,1, 3.617, 10493.203, 312.058, 52779.447 23/04/06,11:32:37,16,11,1, 11.9,1,1, 3.617, 10493.188, 312.043, 52779.419 23/04/06,11:32:37,17,11,1, 11.9,1,1, 3.617, 10493.212, 312.063, 52779.450 23/04/06,11:32:37,18,11,1, 11.9,1,1, 3.617, 10493.208, 312.058, 52779.433 23/04/06,11:32:37,19,11,1, 11.9,1,1, 3.617, 10493.208, 312.028, 52779.453 23/04/06,11:32:38,00,11,1, 11.9,1,1, 3.620, 10493.206, 312.028, 52779.453 23/04/06,11:32:38,01,11,1, 11.9,1,1, 3.620, 10493.224, 312.057, 52779.423 23/04/06,11:32:38,02,11,1, 11.9,1,1, 3.620, 10493.228, 312.044, 52779.387 23/04/06,11:32:38,03,11,1, 11.9,1,1, 3.620, 10493.219, 312.064, 52779.695 23/04/06,11:32:38,04,11,1, 11.9,1,1, 3.620, 10493.260, 312.027, 52779.349 23/04/06,11:32:38,05,11,1, 11.9,1,1, 3.620, 10493.259, 312.056, 52779.362 23/04/06,11:32:38,06,11,1, 11.9,1,1, 3.620, 10493.247, 312.052, 52779.412 23/04/06,11:32:38,07,11,1, 11.9,1,1, 3.620, 10493.261, 312.038, 52779.402 23/04/06,11:32:38,08,11,1, 11.9,1,1, 3.620, 10493.253, 312.028, 52779.432 23/04/06,11:32:38,09,11,1, 11.9,1,1, 3.620, 10493.236, 312.045, 52779.407 23/04/06,11:32:38,10,11,1, 11.9,1,1, 3.620, 10493.255, 312.070, 52779.448 23/04/06,11:32:38,11,11,1, 11.9,1,1, 3.620, 10493.254, 311.995, 52779.416 23/04/06,11:32:38,12,11,1, 11.9,1,1, 3.620, 10493.274, 312.039, 52779.421 23/04/06,11:32:38,13,11,1, 11.9,1,1, 3.620, 10493.293, 312.053, 52779.434 23/04/06,11:32:38,14,11,1, 11.9,1,1, 3.620, 10493.289, 312.019, 52779.377 23/04/06,11:32:38,15,11,1, 11.9,1,1, 3.620, 10493.300, 312.037, 52779.422 23/04/06,11:32:38,16,11,1, 11.9,1,1, 3.620, 10493.303, 312.024, 52779.385 23/04/06,11:32:38,17,11,1, 11.9,1,1, 3.620, 10493.283, 312.055, 52779.396 23/04/06,11:32:38,18,11,1, 11.9,1,1, 3.620, 10493.290, 312.025, 52779.389 23/04/06,11:32:38,19,11,1, 11.9,1,1, 3.620, 10493.288, 312.032, 52779.395 23/04/06,11:32:39,00,10,1, 11.9,1,1, 3.619, 10493.281, 312.032, 52779.395 23/04/06,11:32:39,01,10,1, 11.9,1,1, 3.619, 10493.321, 312.036, 52779.373 23/04/06,11:32:39,02,10,1, 11.9,1,1, 3.619, 10493.314, 312.022, 52779.363 23/04/06,11:32:39,03,10,1, 11.9,1,1, 3.619, 10493.306, 312.027, 52779.396 23/04/06,11:32:39,04,10,1, 11.9,1,1, 3.619, 10493.330, 312.036, 52779.354 23/04/06,11:32:39,05,10,1, 11.9,1,1, 3.619, 10493.323, 312.038, 52779.409 23/04/06,11:32:39,06,10,1, 11.9,1,1, 3.619, 10493.281, 311.980, 52779.370 23/04/06,11:32:39,07,10,1, 11.9,1,1, 3.619, 10493.343, 312.029, 52779.385 23/04/06,11:32:39,08,10,1, 11.9,1,1, 3.619, 10493.312, 312.030, 52779.389 23/04/06,11:32:39,09,10,1, 11.9,1,1, 3.619, 10493.328, 312.014, 52779.386 23/04/06,11:32:39,10,10,1, 11.9,1,1, 3.619, 10493.315, 312.031, 52779.407 23/04/06,11:32:39,11,10,1, 11.9,1,1, 3.619, 10493.323, 312.028, 52779.428 23/04/06,11:32:39,12,10,1, 11.9,1,1, 3.619, 10493.338, 312.026, 52779.413 23/04/06,11:32:39,13,10,1, 11.9,1,1, 3.619, 10493.334, 312.026, 52779.395 23/04/06,11:32:39,14,10,1, 11.9,1,1, 3.619, 10493.326, 312.039, 52779.395 23/04/06,11:32:39,15,10,1, 11.9,1,1, 3.619, 10493.348, 312.050, 52779.435 23/04/06,11:32:39,16,10,1, 11.9,1,1, 3.619, 10493.361, 312.025, 52779.433 23/04/06,11:32:39,17,10,1, 11.9,1,1, 3.619, 10493.344, 312.066, 52779.423 23/04/06,11:32:39,18,10,1, 11.9,1,1, 3.619, 10493.353, 312.022, 52779.388 23/04/06,11:32:39,19,10,1, 11.9,1,1, 3.619, 10493.339, 312.036, 52779.399 23/04/06,11:32:40,00,10,1, 11.9,1,1, 3.620, 10493.331, 312.036, 52779.399 23/04/06,11:32:40,01,10,1, 11.9,1,1, 3.620, 10493.366, 312.034, 52779.410 23/04/06,11:32:40,02,10,1, 11.9,1,1, 3.620, 10493.373, 312.035, 52779.448 23/04/06,11:32:40,03,10,1, 11.9,1,1, 3.620, 10493.385, 312.029, 52779.379 23/04/06,11:32:40,04,10,1, 11.9,1,1, 3.620, 10493.374, 312.016, 52779.387 23/04/06,11:32:40,05,10,1, 11.9,1,1, 3.620, 10493.393, 312.057, 52779.420 23/04/06,11:32:40,06,10,1, 11.9,1,1, 3.620, 10493.357, 312.020, 52779.350 23/04/06,11:32:40,07,10,1, 11.9,1,1, 3.620, 10493.371, 312.046, 52779.408 23/04/06,11:32:40,08,10,1, 11.9,1,1, 3.620, 10493.376, 312.017, 52779.406 23/04/06,11:32:40,09,10,1, 11.9,1,1, 3.620, 10493.402, 311.996, 52779.394 23/04/06,11:32:40,10,10,1, 11.9,1,1, 3.620, 10493.393, 312.037, 52779.406 23/04/06,11:32:40,11,10,1, 11.9,1,1, 3.620, 10493.412, 312.016, 52779.385 23/04/06,11:32:40,12,10,1, 11.9,1,1, 3.620, 10493.416, 312.032, 52779.407 23/04/06,11:32:40,13,10,1, 11.9,1,1, 3.620, 10493.386, 312.016, 52779.387 23/04/06,11:32:40,14,10,1, 11.9,1,1, 3.620, 10493.432, 312.002, 52779.382 23/04/06,11:32:40,15,10,1, 11.9,1,1, 3.620, 10493.412, 312.018, 52779.392 23/04/06,11:32:40,16,10,1, 11.9,1,1, 3.620, 10493.385, 312.018, 52779.387 23/04/06,11:32:40,17,10,1, 11.9,1,1, 3.620, 10493.412, 312.013, 52779.399 23/04/06,11:32:40,18,10,1, 11.9,1,1, 3.620, 10493.414, 311.976, 52779.397 23/04/06,11:32:40,19,10,1, 11.9,1,1, 3.620, 10493.402, 312.009, 52779.401 23/04/06,11:32:41,00,10,1, 11.8,1,1, 3.617, 10493.398, 312.009, 52779.401 23/04/06,11:32:41,01,10,1, 11.8,1,1, 3.617, 10493.446, 311.996, 52779.404 23/04/06,11:32:41,02,10,1, 11.8,1,1, 3.617, 10493.419, 312.029, 52779.442 23/04/06,11:32:41,03,10,1, 11.8,1,1, 3.617, 10493.418, 312.015, 52779.379 23/04/06,11:32:41,04,10,1, 11.8,1,1, 3.617, 10493.420, 311.999, 52779.436 23/04/06,11:32:41,05,10,1, 11.8,1,1, 3.617, 10493.432, 312.031, 52779.432 23/04/06,11:32:41,06,10,1, 11.8,1,1, 3.617, 10493.432, 312.011, 52779.409 23/04/06,11:32:41,07,10,1, 11.8,1,1, 3.617, 10493.441, 312.013, 52779.408 23/04/06,11:32:41,08,10,1, 11.8,1,1, 3.617, 10493.420, 312.016, 52779.407 23/04/06,11:32:41,09,10,1, 11.8,1,1, 3.617, 10493.429, 311.993, 52779.384 23/04/06,11:32:41,10,10,1, 11.8,1,1, 3.617, 10493.426, 311.990, 52779.387 23/04/06,11:32:41,11,10,1, 11.8,1,1, 3.617, 10493.423, 311.978, 52779.382 23/04/06,11:32:41,12,10,1, 11.8,1,1, 3.617, 10493.422, 312.001, 52779.378 23/04/06,11:32:41,13,10,1, 11.8,1,1, 3.617, 10493.416, 311.988, 52779.403 23/04/06,11:32:41,14,10,1, 11.8,1,1, 3.617, 10493.429, 311.999, 52779.398 23/04/06,11:32:41,15,10,1, 11.8,1,1, 3.617, 10493.442, 312.021, 52779.396 23/04/06,11:32:41,16,10,1, 11.8,1,1, 3.617, 10493.446, 311.999, 52779.413 23/04/06,11:32:41,17,10,1, 11.8,1,1, 3.617, 10493.473, 311.994, 52779.420 23/04/06,11:32:41,18,10,1, 11.8,1,1, 3.617, 10493.452, 311.988, 52779.411 23/04/06,11:32:41,19,10,1, 11.8,1,1, 3.617, 10493.452, 312.001, 52779.392 23/04/06,11:32:42,00,10,1, 12.0,1,1, 3.609, 10493.448, 312.001, 52779.392 23/04/06,11:32:42,01,10,1, 12.0,1,1, 3.609, 10493.475, 311.978, 52779.390 23/04/06,11:32:42,02,10,1, 12.0,1,1, 3.609, 10493.482, 312.006, 52779.365 23/04/06,11:32:42,03,10,1, 12.0,1,1, 3.609, 10493.452, 312.018, 52779.377 23/04/06,11:32:42,04,10,1, 12.0,1,1, 3.609, 10493.451, 311.975, 52779.357 23/04/06,11:32:42,05,10,1, 12.0,1,1, 3.609, 10493.474, 311.992, 52779.366 23/04/06,11:32:42,06,10,1, 12.0,1,1, 3.609, 10493.489, 312.002, 52779.356 23/04/06,11:32:42,07,10,1, 12.0,1,1, 3.609, 10493.453, 312.003, 52779.385 23/04/06,11:32:42,08,10,1, 12.0,1,1, 3.609, 10493.477, 312.011, 52779.358 23/04/06,11:32:42,09,10,1, 12.0,1,1, 3.609, 10493.467, 312.009, 52779.363 23/04/06,11:32:42,10,10,1, 12.0,1,1, 3.609, 10493.494, 312.018, 52779.387 23/04/06,11:32:42,11,10,1, 12.0,1,1, 3.609, 10493.463, 311.981, 52779.358 23/04/06,11:32:42,12,10,1, 12.0,1,1, 3.609, 10493.488, 311.994, 52779.390 23/04/06,11:32:42,13,10,1, 12.0,1,1, 3.609, 10493.471, 311.995, 52779.338 23/04/06,11:32:42,14,10,1, 12.0,1,1, 3.609, 10493.491, 311.975, 52779.323 23/04/06,11:32:42,15,10,1, 12.0,1,1, 3.609, 10493.482, 312.009, 52779.377 23/04/06,11:32:42,16,10,1, 12.0,1,1, 3.609, 10493.475, 311.995, 52779.357 23/04/06,11:32:42,17,10,1, 12.0,1,1, 3.609, 10493.488, 312.001, 52779.364 23/04/06,11:32:42,18,10,1, 12.0,1,1, 3.609, 10493.472, 311.977, 52779.344 23/04/06,11:32:42,19,10,1, 12.0,1,1, 3.609, 10493.470, 311.981, 52779.342 23/04/06,11:32:43,00,10,1, 11.9,1,1, 3.613, 10493.464, 311.981, 52779.342 23/04/06,11:32:43,01,10,1, 11.9,1,1, 3.613, 10493.463, 311.986, 52779.385 23/04/06,11:32:43,02,10,1, 11.9,1,1, 3.613, 10493.470, 311.983, 52779.324 23/04/06,11:32:43,03,10,1, 11.9,1,1, 3.613, 10493.484, 311.971, 52779.316 23/04/06,11:32:43,04,10,1, 11.9,1,1, 3.613, 10493.455, 311.970, 52779.351 23/04/06,11:32:43,05,10,1, 11.9,1,1, 3.613, 10493.473, 311.989, 52779.350 23/04/06,11:32:43,06,10,1, 11.9,1,1, 3.613, 10493.486, 311.977, 52779.302 23/04/06,11:32:43,07,10,1, 11.9,1,1, 3.613, 10493.491, 311.991, 52779.348 23/04/06,11:32:43,08,10,1, 11.9,1,1, 3.613, 10493.487, 311.965, 52779.337 23/04/06,11:32:43,09,10,1, 11.9,1,1, 3.613, 10493.491, 311.990, 52779.304 23/04/06,11:32:43,10,10,1, 11.9,1,1, 3.613, 10493.497, 312.000, 52779.356 23/04/06,11:32:43,11,10,1, 11.9,1,1, 3.613, 10493.475, 311.978, 52779.332 23/04/06,11:32:43,12,10,1, 11.9,1,1, 3.613, 10493.482, 311.986, 52779.362 23/04/06,11:32:43,13,10,1, 11.9,1,1, 3.613, 10493.514, 311.981, 52779.350 23/04/06,11:32:43,14,10,1, 11.9,1,1, 3.613, 10493.512, 311.981, 52779.328 23/04/06,11:32:43,15,10,1, 11.9,1,1, 3.613, 10493.512, 312.010, 52779.374 23/04/06,11:32:43,16,10,1, 11.9,1,1, 3.613, 10493.498, 311.976, 52779.360 23/04/06,11:32:43,17,10,1, 11.9,1,1, 3.613, 10493.514, 311.985, 52779.355 23/04/06,11:32:43,18,10,1, 11.9,1,1, 3.613, 10493.501, 311.981, 52779.358 23/04/06,11:32:43,19,10,1, 11.9,1,1, 3.613, 10493.507, 311.959, 52779.317 23/04/06,11:32:44,00,10,1, 11.9,1,1, 3.619, 10493.506, 311.959, 52779.317 23/04/06,11:32:44,01,10,1, 11.9,1,1, 3.619, 10493.509, 311.964, 52779.340 23/04/06,11:32:44,02,10,1, 11.9,1,1, 3.619, 10493.504, 311.993, 52779.344 23/04/06,11:32:44,03,10,1, 11.9,1,1, 3.619, 10493.532, 311.976, 52779.347 23/04/06,11:32:44,04,10,1, 11.9,1,1, 3.619, 10493.511, 311.976, 52779.338 23/04/06,11:32:44,05,10,1, 11.9,1,1, 3.619, 10493.546, 311.994, 52779.369 23/04/06,11:32:44,06,10,1, 11.9,1,1, 3.619, 10493.535, 311.972, 52779.355 23/04/06,11:32:44,07,10,1, 11.9,1,1, 3.619, 10493.537, 311.983, 52779.362 23/04/06,11:32:44,08,10,1, 11.9,1,1, 3.619, 10493.526, 311.984, 52779.344 23/04/06,11:32:44,09,10,1, 11.9,1,1, 3.619, 10493.534, 311.982, 52779.333 23/04/06,11:32:44,10,10,1, 11.9,1,1, 3.619, 10493.539, 311.990, 52779.375 23/04/06,11:32:44,11,10,1, 11.9,1,1, 3.619, 10493.536, 311.979, 52779.324 23/04/06,11:32:44,12,10,1, 11.9,1,1, 3.619, 10493.542, 311.997, 52779.340 23/04/06,11:32:44,13,10,1, 11.9,1,1, 3.619, 10493.552, 311.995, 52779.331 23/04/06,11:32:44,14,10,1, 11.9,1,1, 3.619, 10493.537, 311.984, 52779.324 23/04/06,11:32:44,15,10,1, 11.9,1,1, 3.619, 10493.535, 312.006, 52779.329 23/04/06,11:32:44,16,10,1, 11.9,1,1, 3.619, 10493.543, 311.996, 52779.338 23/04/06,11:32:44,17,10,1, 11.9,1,1, 3.619, 10493.554, 311.975, 52779.370 23/04/06,11:32:44,18,10,1, 11.9,1,1, 3.619, 10493.565, 311.988, 52779.338 23/04/06,11:32:44,19,10,1, 11.9,1,1, 3.619, 10493.564, 311.995, 52779.355 23/04/06,11:32:45,00,10,1, 11.9,1,1, 3.619, 10493.556, 311.995, 52779.355 23/04/06,11:32:45,01,10,1, 11.9,1,1, 3.619, 10493.520, 311.974, 52779.313 23/04/06,11:32:45,02,10,1, 11.9,1,1, 3.619, 10493.545, 311.997, 52779.319 23/04/06,11:32:45,03,10,1, 11.9,1,1, 3.619, 10493.542, 311.988, 52779.336 23/04/06,11:32:45,04,10,1, 11.9,1,1, 3.619, 10493.542, 311.997, 52779.319 23/04/06,11:32:45,05,10,1, 11.9,1,1, 3.619, 10493.550, 311.986, 52779.360 23/04/06,11:32:45,06,10,1, 11.9,1,1, 3.619, 10493.563, 311.992, 52779.372 23/04/06,11:32:45,07,10,1, 11.9,1,1, 3.619, 10493.597, 311.998, 52779.355 23/04/06,11:32:45,08,10,1, 11.9,1,1, 3.619, 10493.577, 312.007, 52779.298 23/04/06,11:32:45,09,10,1, 11.9,1,1, 3.619, 10493.549, 311.988, 52779.334 23/04/06,11:32:45,10,10,1, 11.9,1,1, 3.619, 10493.586, 312.009, 52779.346 23/04/06,11:32:45,11,10,1, 11.9,1,1, 3.619, 10493.592, 311.999, 52779.340 23/04/06,11:32:45,12,10,1, 11.9,1,1, 3.619, 10493.605, 311.990, 52779.345 23/04/06,11:32:45,13,10,1, 11.9,1,1, 3.619, 10493.577, 311.965, 52779.348 23/04/06,11:32:45,14,10,1, 11.9,1,1, 3.619, 10493.607, 311.977, 52779.343 23/04/06,11:32:45,15,10,1, 11.9,1,1, 3.619, 10493.625, 311.981, 52779.342 23/04/06,11:32:45,16,10,1, 11.9,1,1, 3.619, 10493.629, 311.966, 52779.343 23/04/06,11:32:45,17,10,1, 11.9,1,1, 3.619, 10493.627, 312.006, 52779.312 23/04/06,11:32:45,18,10,1, 11.9,1,1, 3.619, 10493.621, 311.984, 52779.325 23/04/06,11:32:45,19,10,1, 11.9,1,1, 3.619, 10493.635, 312.005, 52779.319 23/04/06,11:32:46,00,11,1, 11.8,1,1, 3.617, 10493.631, 312.005, 52779.319 23/04/06,11:32:46,01,11,1, 11.8,1,1, 3.617, 10493.641, 311.972, 52779.315 23/04/06,11:32:46,02,11,1, 11.8,1,1, 3.617, 10493.665, 312.005, 52779.344 23/04/06,11:32:46,03,11,1, 11.8,1,1, 3.617, 10493.639, 311.963, 52779.309 23/04/06,11:32:46,04,11,1, 11.8,1,1, 3.617, 10493.632, 312.003, 52779.324 23/04/06,11:32:46,05,11,1, 11.8,1,1, 3.617, 10493.627, 311.990, 52779.318 23/04/06,11:32:46,06,11,1, 11.8,1,1, 3.617, 10493.652, 311.979, 52779.331 23/04/06,11:32:46,07,11,1, 11.8,1,1, 3.617, 10493.637, 311.991, 52779.356 23/04/06,11:32:46,08,11,1, 11.8,1,1, 3.617, 10493.636, 311.975, 52779.301 23/04/06,11:32:46,09,11,1, 11.8,1,1, 3.617, 10493.628, 311.999, 52779.339 23/04/06,11:32:46,10,11,1, 11.8,1,1, 3.617, 10493.656, 312.003, 52779.319 23/04/06,11:32:46,11,11,1, 11.8,1,1, 3.617, 10493.660, 311.981, 52779.313 23/04/06,11:32:46,12,11,1, 11.8,1,1, 3.617, 10493.672, 312.019, 52779.321 23/04/06,11:32:46,13,11,1, 11.8,1,1, 3.617, 10493.655, 311.984, 52779.290 23/04/06,11:32:46,14,11,1, 11.8,1,1, 3.617, 10493.661, 311.995, 52779.293 23/04/06,11:32:46,15,11,1, 11.8,1,1, 3.617, 10493.655, 311.988, 52779.281 23/04/06,11:32:46,16,11,1, 11.8,1,1, 3.617, 10493.646, 311.969, 52779.256 23/04/06,11:32:46,17,11,1, 11.8,1,1, 3.617, 10493.664, 311.989, 52779.291 23/04/06,11:32:46,18,11,1, 11.8,1,1, 3.617, 10493.646, 311.959, 52779.308 23/04/06,11:32:46,19,11,1, 11.8,1,1, 3.617, 10493.653, 311.978, 52779.322 23/04/06,11:32:47,00,10,1, 11.9,1,1, 3.609, 10493.648, 311.978, 52779.322 23/04/06,11:32:47,01,10,1, 11.9,1,1, 3.609, 10493.673, 311.964, 52779.290 23/04/06,11:32:47,02,10,1, 11.9,1,1, 3.609, 10493.663, 311.996, 52779.287 23/04/06,11:32:47,03,10,1, 11.9,1,1, 3.609, 10493.665, 311.987, 52779.281 23/04/06,11:32:47,04,10,1, 11.9,1,1, 3.609, 10493.646, 311.992, 52779.305 23/04/06,11:32:47,05,10,1, 11.9,1,1, 3.609, 10493.684, 311.979, 52779.139 23/04/06,11:32:47,06,10,1, 11.9,1,1, 3.609, 10493.684, 311.946, 52779.264 23/04/06,11:32:47,07,10,1, 11.9,1,1, 3.609, 10493.688, 311.979, 52779.273 23/04/06,11:32:47,08,10,1, 11.9,1,1, 3.609, 10493.670, 311.941, 52779.289 23/04/06,11:32:47,09,10,1, 11.9,1,1, 3.609, 10493.694, 311.979, 52779.295 23/04/06,11:32:47,10,10,1, 11.9,1,1, 3.609, 10493.712, 311.954, 52779.256 23/04/06,11:32:47,11,10,1, 11.9,1,1, 3.609, 10493.715, 311.935, 52779.293 23/04/06,11:32:47,12,10,1, 11.9,1,1, 3.609, 10493.710, 311.932, 52779.281 23/04/06,11:32:47,13,10,1, 11.9,1,1, 3.609, 10493.701, 311.949, 52779.276 23/04/06,11:32:47,14,10,1, 11.9,1,1, 3.609, 10493.710, 311.940, 52779.261 23/04/06,11:32:47,15,10,1, 11.9,1,1, 3.609, 10493.731, 311.944, 52779.280 23/04/06,11:32:47,16,10,1, 11.9,1,1, 3.609, 10493.723, 311.935, 52779.276 23/04/06,11:32:47,17,10,1, 11.9,1,1, 3.609, 10493.740, 311.950, 52779.299 23/04/06,11:32:47,18,10,1, 11.9,1,1, 3.609, 10493.724, 311.929, 52779.274 23/04/06,11:32:47,19,10,1, 11.9,1,1, 3.609, 10493.747, 311.952, 52779.281 23/04/06,11:32:48,00,11,1, 11.9,1,1, 3.619, 10493.740, 311.952, 52779.281 23/04/06,11:32:48,01,11,1, 11.9,1,1, 3.619, 10493.729, 311.945, 52779.277 23/04/06,11:32:48,02,11,1, 11.9,1,1, 3.619, 10493.760, 311.945, 52779.293 23/04/06,11:32:48,03,11,1, 11.9,1,1, 3.619, 10493.734, 311.935, 52779.246 23/04/06,11:32:48,04,11,1, 11.9,1,1, 3.619, 10493.758, 311.981, 52779.247 23/04/06,11:32:48,05,11,1, 11.9,1,1, 3.619, 10493.748, 311.941, 52779.250 23/04/06,11:32:48,06,11,1, 11.9,1,1, 3.619, 10493.764, 311.960, 52779.257 23/04/06,11:32:48,07,11,1, 11.9,1,1, 3.619, 10493.771, 311.965, 52779.275 23/04/06,11:32:48,08,11,1, 11.9,1,1, 3.619, 10493.742, 311.965, 52779.279 23/04/06,11:32:48,09,11,1, 11.9,1,1, 3.619, 10493.776, 311.970, 52779.272 23/04/06,11:32:48,10,11,1, 11.9,1,1, 3.619, 10493.761, 311.970, 52779.271 23/04/06,11:32:48,11,11,1, 11.9,1,1, 3.619, 10493.755, 311.934, 52779.227 23/04/06,11:32:48,12,11,1, 11.9,1,1, 3.619, 10493.786, 311.952, 52779.247 23/04/06,11:32:48,13,11,1, 11.9,1,1, 3.619, 10493.765, 311.944, 52779.257 23/04/06,11:32:48,14,11,1, 11.9,1,1, 3.619, 10493.770, 311.976, 52779.268 23/04/06,11:32:48,15,11,1, 11.9,1,1, 3.619, 10493.769, 311.960, 52779.231 23/04/06,11:32:48,16,11,1, 11.9,1,1, 3.619, 10493.750, 311.953, 52779.253 23/04/06,11:32:48,17,11,1, 11.9,1,1, 3.619, 10493.774, 311.969, 52779.281 23/04/06,11:32:48,18,11,1, 11.9,1,1, 3.619, 10493.781, 311.951, 52779.257 23/04/06,11:32:48,19,11,1, 11.9,1,1, 3.619, 10493.766, 311.972, 52779.292 23/04/06,11:32:49,00,11,1, 11.9,1,1, 3.618, 10493.765, 311.972, 52779.292 23/04/06,11:32:49,01,11,1, 11.9,1,1, 3.618, 10493.752, 311.974, 52779.295 23/04/06,11:32:49,02,11,1, 11.9,1,1, 3.618, 10493.798, 311.971, 52779.292 23/04/06,11:32:49,03,11,1, 11.9,1,1, 3.618, 10493.787, 311.954, 52779.261 23/04/06,11:32:49,04,11,1, 11.9,1,1, 3.618, 10493.794, 311.992, 52779.267 23/04/06,11:32:49,05,11,1, 11.9,1,1, 3.618, 10493.791, 311.975, 52779.269 23/04/06,11:32:49,06,11,1, 11.9,1,1, 3.618, 10493.787, 311.989, 52779.309 23/04/06,11:32:49,07,11,1, 11.9,1,1, 3.618, 10493.801, 311.978, 52779.270 23/04/06,11:32:49,08,11,1, 11.9,1,1, 3.618, 10493.804, 311.971, 52779.280 23/04/06,11:32:49,09,11,1, 11.9,1,1, 3.618, 10493.843, 311.988, 52779.274 23/04/06,11:32:49,10,11,1, 11.9,1,1, 3.618, 10493.813, 311.976, 52779.284 23/04/06,11:32:49,11,11,1, 11.9,1,1, 3.618, 10493.834, 311.977, 52779.314 23/04/06,11:32:49,12,11,1, 11.9,1,1, 3.618, 10493.832, 311.981, 52779.300 23/04/06,11:32:49,13,11,1, 11.9,1,1, 3.618, 10493.829, 311.964, 52779.278 23/04/06,11:32:49,14,11,1, 11.9,1,1, 3.618, 10493.844, 312.000, 52779.320 23/04/06,11:32:49,15,11,1, 11.9,1,1, 3.618, 10493.863, 311.977, 52779.279 23/04/06,11:32:49,16,11,1, 11.9,1,1, 3.618, 10493.852, 311.987, 52779.312 23/04/06,11:32:49,17,11,1, 11.9,1,1, 3.618, 10493.842, 311.992, 52779.278 23/04/06,11:32:49,18,11,1, 11.9,1,1, 3.618, 10493.862, 311.985, 52779.269 23/04/06,11:32:49,19,11,1, 11.9,1,1, 3.618, 10493.845, 312.022, 52779.308 23/04/06,11:32:50,00,11,1, 11.9,1,1, 3.618, 10493.840, 312.022, 52779.308 23/04/06,11:32:50,01,11,1, 11.9,1,1, 3.618, 10493.873, 312.001, 52779.186 23/04/06,11:32:50,02,11,1, 11.9,1,1, 3.618, 10493.836, 312.003, 52779.362 23/04/06,11:32:50,03,11,1, 11.9,1,1, 3.618, 10493.839, 312.004, 52779.340 23/04/06,11:32:50,04,11,1, 11.9,1,1, 3.618, 10493.852, 312.016, 52779.324 23/04/06,11:32:50,05,11,1, 11.9,1,1, 3.618, 10493.825, 312.001, 52779.264 23/04/06,11:32:50,06,11,1, 11.9,1,1, 3.618, 10493.859, 311.991, 52779.255 23/04/06,11:32:50,07,11,1, 11.9,1,1, 3.618, 10493.873, 311.992, 52779.292 23/04/06,11:32:50,08,11,1, 11.9,1,1, 3.618, 10493.864, 311.992, 52779.287 23/04/06,11:32:50,09,11,1, 11.9,1,1, 3.618, 10493.870, 312.014, 52779.292 23/04/06,11:32:50,10,11,1, 11.9,1,1, 3.618, 10493.849, 312.003, 52779.284 23/04/06,11:32:50,11,11,1, 11.9,1,1, 3.618, 10493.857, 312.023, 52779.320 23/04/06,11:32:50,12,11,1, 11.9,1,1, 3.618, 10493.876, 312.015, 52779.290 23/04/06,11:32:50,13,11,1, 11.9,1,1, 3.618, 10493.872, 312.002, 52779.290 23/04/06,11:32:50,14,11,1, 11.9,1,1, 3.618, 10493.860, 312.014, 52779.276 23/04/06,11:32:50,15,11,1, 11.9,1,1, 3.618, 10493.882, 311.999, 52779.305 23/04/06,11:32:50,16,11,1, 11.9,1,1, 3.618, 10493.870, 311.999, 52779.322 23/04/06,11:32:50,17,11,1, 11.9,1,1, 3.618, 10493.902, 311.985, 52779.315 23/04/06,11:32:50,18,11,1, 11.9,1,1, 3.618, 10493.892, 311.985, 52779.297 23/04/06,11:32:50,19,11,1, 11.9,1,1, 3.618, 10493.879, 312.005, 52779.286 23/04/06,11:32:51,00,11,1, 11.9,1,1, 3.617, 10493.873, 312.005, 52779.286 23/04/06,11:32:51,01,11,1, 11.9,1,1, 3.617, 10493.879, 312.003, 52779.282 23/04/06,11:32:51,02,11,1, 11.9,1,1, 3.617, 10493.892, 311.993, 52779.248 23/04/06,11:32:51,03,11,1, 11.9,1,1, 3.617, 10493.884, 311.969, 52779.261 23/04/06,11:32:51,04,11,1, 11.9,1,1, 3.617, 10493.923, 311.982, 52779.271 23/04/06,11:32:51,05,11,1, 11.9,1,1, 3.617, 10493.903, 311.975, 52779.258 23/04/06,11:32:51,06,11,1, 11.9,1,1, 3.617, 10493.918, 311.971, 52779.228 23/04/06,11:32:51,07,11,1, 11.9,1,1, 3.617, 10493.933, 311.982, 52779.230 23/04/06,11:32:51,08,11,1, 11.9,1,1, 3.617, 10493.926, 311.986, 52779.259 23/04/06,11:32:51,09,11,1, 11.9,1,1, 3.617, 10493.923, 311.979, 52779.265 23/04/06,11:32:51,10,11,1, 11.9,1,1, 3.617, 10493.913, 311.962, 52779.265 23/04/06,11:32:51,11,11,1, 11.9,1,1, 3.617, 10493.926, 311.957, 52779.281 23/04/06,11:32:51,12,11,1, 11.9,1,1, 3.617, 10493.927, 311.976, 52779.286 23/04/06,11:32:51,13,11,1, 11.9,1,1, 3.617, 10493.937, 311.963, 52779.297 23/04/06,11:32:51,14,11,1, 11.9,1,1, 3.617, 10493.920, 311.998, 52779.280 23/04/06,11:32:51,15,11,1, 11.9,1,1, 3.617, 10493.939, 311.955, 52779.256 23/04/06,11:32:51,16,11,1, 11.9,1,1, 3.617, 10493.938, 312.001, 52779.259 23/04/06,11:32:51,17,11,1, 11.9,1,1, 3.617, 10493.935, 311.962, 52779.268 23/04/06,11:32:51,18,11,1, 11.9,1,1, 3.617, 10493.973, 311.978, 52779.298 23/04/06,11:32:51,19,11,1, 11.9,1,1, 3.617, 10493.953, 312.004, 52779.287 23/04/06,11:32:52,00,11,1, 11.9,1,1, 3.614, 10493.948, 312.004, 52779.287 23/04/06,11:32:52,01,11,1, 11.9,1,1, 3.614, 10493.960, 311.979, 52779.265 23/04/06,11:32:52,02,11,1, 11.9,1,1, 3.614, 10493.946, 311.973, 52779.266 23/04/06,11:32:52,03,11,1, 11.9,1,1, 3.614, 10493.972, 311.989, 52779.325 23/04/06,11:32:52,04,11,1, 11.9,1,1, 3.614, 10493.961, 311.969, 52779.281 23/04/06,11:32:52,05,11,1, 11.9,1,1, 3.614, 10493.973, 311.956, 52779.242 23/04/06,11:32:52,06,11,1, 11.9,1,1, 3.614, 10493.964, 311.972, 52779.241 23/04/06,11:32:52,07,11,1, 11.9,1,1, 3.614, 10493.974, 311.956, 52779.202 23/04/06,11:32:52,08,11,1, 11.9,1,1, 3.614, 10493.964, 311.988, 52779.256 23/04/06,11:32:52,09,11,1, 11.9,1,1, 3.614, 10493.958, 311.946, 52779.243 23/04/06,11:32:52,10,11,1, 11.9,1,1, 3.614, 10494.001, 311.934, 52779.237 23/04/06,11:32:52,11,11,1, 11.9,1,1, 3.614, 10493.982, 311.939, 52779.278 23/04/06,11:32:52,12,11,1, 11.9,1,1, 3.614, 10493.979, 311.930, 52779.263 23/04/06,11:32:52,13,11,1, 11.9,1,1, 3.614, 10493.993, 311.941, 52779.234 23/04/06,11:32:52,14,11,1, 11.9,1,1, 3.614, 10493.998, 311.941, 52779.253 23/04/06,11:32:52,15,11,1, 11.9,1,1, 3.614, 10494.011, 311.939, 52779.230 23/04/06,11:32:52,16,11,1, 11.9,1,1, 3.614, 10494.014, 311.941, 52779.254 23/04/06,11:32:52,17,11,1, 11.9,1,1, 3.614, 10494.002, 311.943, 52779.245 23/04/06,11:32:52,18,11,1, 11.9,1,1, 3.614, 10494.035, 311.947, 52779.283 23/04/06,11:32:52,19,11,1, 11.9,1,1, 3.614, 10494.027, 311.932, 52779.261 23/04/06,11:32:53,00,10,1, 11.9,1,1, 3.615, 10494.024, 311.932, 52779.261 23/04/06,11:32:53,01,10,1, 11.9,1,1, 3.615, 10494.042, 311.948, 52779.272 23/04/06,11:32:53,02,10,1, 11.9,1,1, 3.615, 10494.032, 311.926, 52779.241 23/04/06,11:32:53,03,10,1, 11.9,1,1, 3.615, 10494.065, 311.947, 52779.259 23/04/06,11:32:53,04,10,1, 11.9,1,1, 3.615, 10494.062, 311.939, 52779.255 23/04/06,11:32:53,05,10,1, 11.9,1,1, 3.615, 10494.041, 311.936, 52779.275 23/04/06,11:32:53,06,10,1, 11.9,1,1, 3.615, 10494.078, 311.963, 52779.253 23/04/06,11:32:53,07,10,1, 11.9,1,1, 3.615, 10494.052, 311.943, 52779.277 23/04/06,11:32:53,08,10,1, 11.9,1,1, 3.615, 10494.071, 311.978, 52779.260 23/04/06,11:32:53,09,10,1, 11.9,1,1, 3.615, 10494.091, 311.961, 52779.233 23/04/06,11:32:53,10,10,1, 11.9,1,1, 3.615, 10494.090, 311.947, 52779.245 23/04/06,11:32:53,11,10,1, 11.9,1,1, 3.615, 10494.098, 311.984, 52779.278 23/04/06,11:32:53,12,10,1, 11.9,1,1, 3.615, 10494.099, 311.950, 52779.257 23/04/06,11:32:53,13,10,1, 11.9,1,1, 3.615, 10494.102, 311.973, 52779.293 23/04/06,11:32:53,14,10,1, 11.9,1,1, 3.615, 10494.097, 311.975, 52779.242 23/04/06,11:32:53,15,10,1, 11.9,1,1, 3.615, 10494.112, 311.972, 52779.269 23/04/06,11:32:53,16,10,1, 11.9,1,1, 3.615, 10494.129, 311.962, 52779.269 23/04/06,11:32:53,17,10,1, 11.9,1,1, 3.615, 10494.119, 311.963, 52779.240 23/04/06,11:32:53,18,10,1, 11.9,1,1, 3.615, 10494.113, 311.970, 52779.248 23/04/06,11:32:53,19,10,1, 11.9,1,1, 3.615, 10494.127, 311.971, 52779.270 23/04/06,11:32:54,00,10,1, 11.9,1,1, 3.618, 10494.124, 311.971, 52779.270 23/04/06,11:32:54,01,10,1, 11.9,1,1, 3.618, 10494.116, 311.964, 52779.239 23/04/06,11:32:54,02,10,1, 11.9,1,1, 3.618, 10494.127, 311.954, 52779.242 23/04/06,11:32:54,03,10,1, 11.9,1,1, 3.618, 10494.122, 311.990, 52779.212 23/04/06,11:32:54,04,10,1, 11.9,1,1, 3.618, 10494.122, 311.944, 52779.216 23/04/06,11:32:54,05,10,1, 11.9,1,1, 3.618, 10494.132, 311.949, 52779.214 23/04/06,11:32:54,06,10,1, 11.9,1,1, 3.618, 10494.144, 311.952, 52779.237 23/04/06,11:32:54,07,10,1, 11.9,1,1, 3.618, 10494.159, 311.943, 52779.220 23/04/06,11:32:54,08,10,1, 11.9,1,1, 3.618, 10494.151, 311.941, 52779.269 23/04/06,11:32:54,09,10,1, 11.9,1,1, 3.618, 10494.168, 311.926, 52779.261 23/04/06,11:32:54,10,10,1, 11.9,1,1, 3.618, 10494.178, 311.970, 52779.252 23/04/06,11:32:54,11,10,1, 11.9,1,1, 3.618, 10494.169, 311.952, 52779.255 23/04/06,11:32:54,12,10,1, 11.9,1,1, 3.618, 10494.159, 311.941, 52779.200 23/04/06,11:32:54,13,10,1, 11.9,1,1, 3.618, 10494.185, 311.955, 52779.179 23/04/06,11:32:54,14,10,1, 11.9,1,1, 3.618, 10494.200, 311.929, 52779.205 23/04/06,11:32:54,15,10,1, 11.9,1,1, 3.618, 10494.194, 311.928, 52779.224 23/04/06,11:32:54,16,10,1, 11.9,1,1, 3.618, 10494.193, 311.929, 52779.204 23/04/06,11:32:54,17,10,1, 11.9,1,1, 3.618, 10494.183, 311.901, 52779.205 23/04/06,11:32:54,18,10,1, 11.9,1,1, 3.618, 10494.210, 311.927, 52779.194 23/04/06,11:32:54,19,10,1, 11.9,1,1, 3.618, 10494.192, 311.912, 52779.172 23/04/06,11:32:55,00,11,1, 11.8,1,1, 3.621, 10494.190, 311.912, 52779.172 23/04/06,11:32:55,01,11,1, 11.8,1,1, 3.621, 10494.219, 311.916, 52779.180 23/04/06,11:32:55,02,11,1, 11.8,1,1, 3.621, 10494.240, 311.893, 52779.206 23/04/06,11:32:55,03,11,1, 11.8,1,1, 3.621, 10494.236, 311.916, 52779.189 23/04/06,11:32:55,04,11,1, 11.8,1,1, 3.621, 10494.236, 311.898, 52779.197 23/04/06,11:32:55,05,11,1, 11.8,1,1, 3.621, 10494.236, 311.921, 52779.200 23/04/06,11:32:55,06,11,1, 11.8,1,1, 3.621, 10494.258, 311.927, 52779.205 23/04/06,11:32:55,07,11,1, 11.8,1,1, 3.621, 10494.245, 311.906, 52779.153 23/04/06,11:32:55,08,11,1, 11.8,1,1, 3.621, 10494.263, 311.929, 52779.184 23/04/06,11:32:55,09,11,1, 11.8,1,1, 3.621, 10494.248, 311.897, 52779.157 23/04/06,11:32:55,10,11,1, 11.8,1,1, 3.621, 10494.277, 311.910, 52779.199 23/04/06,11:32:55,11,11,1, 11.8,1,1, 3.621, 10494.258, 311.903, 52779.212 23/04/06,11:32:55,12,11,1, 11.8,1,1, 3.621, 10494.252, 311.887, 52779.197 23/04/06,11:32:55,13,11,1, 11.8,1,1, 3.621, 10494.283, 311.910, 52779.209 23/04/06,11:32:55,14,11,1, 11.8,1,1, 3.621, 10494.276, 311.904, 52779.219 23/04/06,11:32:55,15,11,1, 11.8,1,1, 3.621, 10494.293, 311.916, 52779.199 23/04/06,11:32:55,16,11,1, 11.8,1,1, 3.621, 10494.324, 311.900, 52779.204 23/04/06,11:32:55,17,11,1, 11.8,1,1, 3.621, 10494.300, 311.904, 52779.193 23/04/06,11:32:55,18,11,1, 11.8,1,1, 3.621, 10494.300, 311.918, 52779.211 23/04/06,11:32:55,19,11,1, 11.8,1,1, 3.621, 10494.332, 311.897, 52779.239 23/04/06,11:32:56,00,11,1, 11.9,1,1, 3.611, 10494.332, 311.897, 52779.239 23/04/06,11:32:56,01,11,1, 11.9,1,1, 3.611, 10494.322, 311.900, 52779.210 23/04/06,11:32:56,02,11,1, 11.9,1,1, 3.611, 10494.320, 311.897, 52779.208 23/04/06,11:32:56,03,11,1, 11.9,1,1, 3.611, 10494.317, 311.925, 52779.231 23/04/06,11:32:56,04,11,1, 11.9,1,1, 3.611, 10494.315, 311.890, 52779.197 23/04/06,11:32:56,05,11,1, 11.9,1,1, 3.611, 10494.339, 311.893, 52779.219 23/04/06,11:32:56,06,11,1, 11.9,1,1, 3.611, 10494.330, 311.898, 52779.238 23/04/06,11:32:56,07,11,1, 11.9,1,1, 3.611, 10494.335, 311.887, 52779.171 23/04/06,11:32:56,08,11,1, 11.9,1,1, 3.611, 10494.371, 311.885, 52779.197 23/04/06,11:32:56,09,11,1, 11.9,1,1, 3.611, 10494.351, 311.871, 52779.194 23/04/06,11:32:56,10,11,1, 11.9,1,1, 3.611, 10494.354, 311.896, 52779.228 23/04/06,11:32:56,11,11,1, 11.9,1,1, 3.611, 10494.361, 311.903, 52779.179 23/04/06,11:32:56,12,11,1, 11.9,1,1, 3.611, 10494.376, 311.897, 52779.158 23/04/06,11:32:56,13,11,1, 11.9,1,1, 3.611, 10494.414, 311.904, 52779.193 23/04/06,11:32:56,14,11,1, 11.9,1,1, 3.611, 10494.367, 311.878, 52779.008 23/04/06,11:32:56,15,11,1, 11.9,1,1, 3.611, 10494.360, 311.927, 52779.242 23/04/06,11:32:56,16,11,1, 11.9,1,1, 3.611, 10494.387, 311.913, 52779.200 23/04/06,11:32:56,17,11,1, 11.9,1,1, 3.611, 10494.413, 311.886, 52779.214 23/04/06,11:32:56,18,11,1, 11.9,1,1, 3.611, 10494.401, 311.919, 52779.197 23/04/06,11:32:56,19,11,1, 11.9,1,1, 3.611, 10494.414, 311.893, 52779.182 23/04/06,11:32:57,00,11,1, 11.9,1,1, 3.619, 10494.407, 311.893, 52779.182 23/04/06,11:32:57,01,11,1, 11.9,1,1, 3.619, 10494.439, 311.874, 52779.193 23/04/06,11:32:57,02,11,1, 11.9,1,1, 3.619, 10494.437, 311.880, 52779.195 23/04/06,11:32:57,03,11,1, 11.9,1,1, 3.619, 10494.467, 311.886, 52779.327 23/04/06,11:32:57,04,11,1, 11.9,1,1, 3.619, 10494.434, 311.881, 52779.159 23/04/06,11:32:57,05,11,1, 11.9,1,1, 3.619, 10494.453, 311.909, 52779.238 23/04/06,11:32:57,06,11,1, 11.9,1,1, 3.619, 10494.448, 311.900, 52779.190 23/04/06,11:32:57,07,11,1, 11.9,1,1, 3.619, 10494.458, 311.898, 52779.171 23/04/06,11:32:57,08,11,1, 11.9,1,1, 3.619, 10494.446, 311.892, 52779.140 23/04/06,11:32:57,09,11,1, 11.9,1,1, 3.619, 10494.454, 311.876, 52779.180 23/04/06,11:32:57,10,11,1, 11.9,1,1, 3.619, 10494.481, 311.887, 52779.163 23/04/06,11:32:57,11,11,1, 11.9,1,1, 3.619, 10494.491, 311.904, 52779.171 23/04/06,11:32:57,12,11,1, 11.9,1,1, 3.619, 10494.474, 311.889, 52779.180 23/04/06,11:32:57,13,11,1, 11.9,1,1, 3.619, 10494.481, 311.891, 52779.177 23/04/06,11:32:57,14,11,1, 11.9,1,1, 3.619, 10494.464, 311.894, 52779.170 23/04/06,11:32:57,15,11,1, 11.9,1,1, 3.619, 10494.465, 311.909, 52779.153 23/04/06,11:32:57,16,11,1, 11.9,1,1, 3.619, 10494.484, 311.899, 52779.190 23/04/06,11:32:57,17,11,1, 11.9,1,1, 3.619, 10494.494, 311.910, 52779.146 23/04/06,11:32:57,18,11,1, 11.9,1,1, 3.619, 10494.497, 311.880, 52779.144 23/04/06,11:32:57,19,11,1, 11.9,1,1, 3.619, 10494.519, 311.889, 52779.200 23/04/06,11:32:58,00,11,1, 11.9,1,1, 3.617, 10494.516, 311.889, 52779.200 23/04/06,11:32:58,01,11,1, 11.9,1,1, 3.617, 10494.506, 311.892, 52779.137 23/04/06,11:32:58,02,11,1, 11.9,1,1, 3.617, 10494.510, 311.874, 52779.175 23/04/06,11:32:58,03,11,1, 11.9,1,1, 3.617, 10494.519, 311.869, 52779.175 23/04/06,11:32:58,04,11,1, 11.9,1,1, 3.617, 10494.501, 311.874, 52779.189 23/04/06,11:32:58,05,11,1, 11.9,1,1, 3.617, 10494.552, 311.863, 52779.183 23/04/06,11:32:58,06,11,1, 11.9,1,1, 3.617, 10494.509, 311.863, 52779.177 23/04/06,11:32:58,07,11,1, 11.9,1,1, 3.617, 10494.518, 311.891, 52779.169 23/04/06,11:32:58,08,11,1, 11.9,1,1, 3.617, 10494.534, 311.890, 52779.166 23/04/06,11:32:58,09,11,1, 11.9,1,1, 3.617, 10494.532, 311.868, 52779.169 23/04/06,11:32:58,10,11,1, 11.9,1,1, 3.617, 10494.542, 311.878, 52779.169 23/04/06,11:32:58,11,11,1, 11.9,1,1, 3.617, 10494.537, 311.871, 52779.128 23/04/06,11:32:58,12,11,1, 11.9,1,1, 3.617, 10494.545, 311.877, 52779.132 23/04/06,11:32:58,13,11,1, 11.9,1,1, 3.617, 10494.544, 311.867, 52779.168 23/04/06,11:32:58,14,11,1, 11.9,1,1, 3.617, 10494.549, 311.862, 52779.164 23/04/06,11:32:58,15,11,1, 11.9,1,1, 3.617, 10494.573, 311.859, 52779.160 23/04/06,11:32:58,16,11,1, 11.9,1,1, 3.617, 10494.552, 311.871, 52779.142 23/04/06,11:32:58,17,11,1, 11.9,1,1, 3.617, 10494.570, 311.850, 52779.140 23/04/06,11:32:58,18,11,1, 11.9,1,1, 3.617, 10494.579, 311.857, 52779.168 23/04/06,11:32:58,19,11,1, 11.9,1,1, 3.617, 10494.569, 311.844, 52779.182 23/04/06,11:32:59,00,11,1, 11.9,1,1, 3.617, 10494.566, 311.844, 52779.182 23/04/06,11:32:59,01,11,1, 11.9,1,1, 3.617, 10494.609, 311.895, 52779.150 23/04/06,11:32:59,02,11,1, 11.9,1,1, 3.617, 10494.595, 311.865, 52779.166 23/04/06,11:32:59,03,11,1, 11.9,1,1, 3.617, 10494.607, 311.858, 52779.153 23/04/06,11:32:59,04,11,1, 11.9,1,1, 3.617, 10494.615, 311.858, 52779.143 23/04/06,11:32:59,05,11,1, 11.9,1,1, 3.617, 10494.603, 311.864, 52779.160 23/04/06,11:32:59,06,11,1, 11.9,1,1, 3.617, 10494.612, 311.868, 52779.156 23/04/06,11:32:59,07,11,1, 11.9,1,1, 3.617, 10494.635, 311.870, 52779.181 23/04/06,11:32:59,08,11,1, 11.9,1,1, 3.617, 10494.624, 311.856, 52779.157 23/04/06,11:32:59,09,11,1, 11.9,1,1, 3.617, 10494.631, 311.846, 52779.162 23/04/06,11:32:59,10,11,1, 11.9,1,1, 3.617, 10494.617, 311.866, 52779.165 23/04/06,11:32:59,11,11,1, 11.9,1,1, 3.617, 10494.638, 311.865, 52779.165 23/04/06,11:32:59,12,11,1, 11.9,1,1, 3.617, 10494.648, 311.856, 52779.188 23/04/06,11:32:59,13,11,1, 11.9,1,1, 3.617, 10494.640, 311.863, 52779.144 23/04/06,11:32:59,14,11,1, 11.9,1,1, 3.617, 10494.610, 311.850, 52779.178 23/04/06,11:32:59,15,11,1, 11.9,1,1, 3.617, 10494.658, 311.873, 52779.156 23/04/06,11:32:59,16,11,1, 11.9,1,1, 3.617, 10494.637, 311.852, 52779.177 23/04/06,11:32:59,17,11,1, 11.9,1,1, 3.617, 10494.648, 311.869, 52779.186 23/04/06,11:32:59,18,11,1, 11.9,1,1, 3.617, 10494.648, 311.860, 52779.177 23/04/06,11:32:59,19,11,1, 11.9,1,1, 3.617, 10494.666, 311.846, 52779.145 23/04/06,11:33:00,00,11,1, 11.9,1,1, 3.619, 10494.658, 311.846, 52779.145 23/04/06,11:33:00,01,11,1, 11.9,1,1, 3.619, 10494.663, 311.834, 52779.151 23/04/06,11:33:00,02,11,1, 11.9,1,1, 3.619, 10494.628, 311.852, 52779.160 23/04/06,11:33:00,03,11,1, 11.9,1,1, 3.619, 10494.634, 311.838, 52779.142 23/04/06,11:33:00,04,11,1, 11.9,1,1, 3.619, 10494.645, 311.839, 52779.141 23/04/06,11:33:00,05,11,1, 11.9,1,1, 3.619, 10494.673, 311.855, 52779.146 23/04/06,11:33:00,06,11,1, 11.9,1,1, 3.619, 10494.672, 311.865, 52779.101 23/04/06,11:33:00,07,11,1, 11.9,1,1, 3.619, 10494.698, 311.852, 52779.106 23/04/06,11:33:00,08,11,1, 11.9,1,1, 3.619, 10494.692, 311.847, 52779.108 23/04/06,11:33:00,09,11,1, 11.9,1,1, 3.619, 10494.680, 311.838, 52779.074 23/04/06,11:33:00,10,11,1, 11.9,1,1, 3.619, 10494.687, 311.813, 52779.126 23/04/06,11:33:00,11,11,1, 11.9,1,1, 3.619, 10494.695, 311.839, 52779.128 23/04/06,11:33:00,12,11,1, 11.9,1,1, 3.619, 10494.672, 311.791, 52779.128 23/04/06,11:33:00,13,11,1, 11.9,1,1, 3.619, 10494.689, 311.846, 52779.128 23/04/06,11:33:00,14,11,1, 11.9,1,1, 3.619, 10494.707, 311.796, 52779.125 23/04/06,11:33:00,15,11,1, 11.9,1,1, 3.619, 10494.721, 311.801, 52779.119 23/04/06,11:33:00,16,11,1, 11.9,1,1, 3.619, 10494.725, 311.811, 52779.083 23/04/06,11:33:00,17,11,1, 11.9,1,1, 3.619, 10494.727, 311.815, 52779.125 23/04/06,11:33:00,18,11,1, 11.9,1,1, 3.619, 10494.744, 311.817, 52779.115 23/04/06,11:33:00,19,11,1, 11.9,1,1, 3.619, 10494.742, 311.790, 52779.120 23/04/06,11:33:01,00,11,1, 11.8,1,1, 3.617, 10494.741, 311.790, 52779.120 23/04/06,11:33:01,01,11,1, 11.8,1,1, 3.617, 10494.737, 311.795, 52779.077 23/04/06,11:33:01,02,11,1, 11.8,1,1, 3.617, 10494.725, 311.798, 52779.064 23/04/06,11:33:01,03,11,1, 11.8,1,1, 3.617, 10494.730, 311.807, 52779.089 23/04/06,11:33:01,04,11,1, 11.8,1,1, 3.617, 10494.730, 311.790, 52779.094 23/04/06,11:33:01,05,11,1, 11.8,1,1, 3.617, 10494.747, 311.798, 52779.127 23/04/06,11:33:01,06,11,1, 11.8,1,1, 3.617, 10494.768, 311.783, 52779.103 23/04/06,11:33:01,07,11,1, 11.8,1,1, 3.617, 10494.770, 311.779, 52779.083 23/04/06,11:33:01,08,11,1, 11.8,1,1, 3.617, 10494.790, 311.803, 52779.123 23/04/06,11:33:01,09,11,1, 11.8,1,1, 3.617, 10494.767, 311.774, 52779.106 23/04/06,11:33:01,10,11,1, 11.8,1,1, 3.617, 10494.757, 311.795, 52779.104 23/04/06,11:33:01,11,11,1, 11.8,1,1, 3.617, 10494.777, 311.785, 52779.101 23/04/06,11:33:01,12,11,1, 11.8,1,1, 3.617, 10494.798, 311.792, 52779.084 23/04/06,11:33:01,13,11,1, 11.8,1,1, 3.617, 10494.791, 311.803, 52779.087 23/04/06,11:33:01,14,11,1, 11.8,1,1, 3.617, 10494.791, 311.770, 52779.092 23/04/06,11:33:01,15,11,1, 11.8,1,1, 3.617, 10494.802, 311.784, 52779.109 23/04/06,11:33:01,16,11,1, 11.8,1,1, 3.617, 10494.807, 311.784, 52779.141 23/04/06,11:33:01,17,11,1, 11.8,1,1, 3.617, 10494.794, 311.781, 52779.110 23/04/06,11:33:01,18,11,1, 11.8,1,1, 3.617, 10494.788, 311.788, 52779.122 23/04/06,11:33:01,19,11,1, 11.8,1,1, 3.617, 10494.787, 311.747, 52779.109 23/04/06,11:33:02,00,11,1, 11.9,1,1, 3.609, 10494.783, 311.747, 52779.109 23/04/06,11:33:02,01,11,1, 11.9,1,1, 3.609, 10494.804, 311.784, 52779.122 23/04/06,11:33:02,02,11,1, 11.9,1,1, 3.609, 10494.811, 311.768, 52779.097 23/04/06,11:33:02,03,11,1, 11.9,1,1, 3.609, 10494.818, 311.787, 52779.103 23/04/06,11:33:02,04,11,1, 11.9,1,1, 3.609, 10494.811, 311.770, 52779.105 23/04/06,11:33:02,05,11,1, 11.9,1,1, 3.609, 10494.824, 311.749, 52779.098 23/04/06,11:33:02,06,11,1, 11.9,1,1, 3.609, 10494.819, 311.753, 52779.061 23/04/06,11:33:02,07,11,1, 11.9,1,1, 3.609, 10494.844, 311.757, 52779.098 23/04/06,11:33:02,08,11,1, 11.9,1,1, 3.609, 10494.840, 311.772, 52779.128 23/04/06,11:33:02,09,11,1, 11.9,1,1, 3.609, 10494.835, 311.748, 52779.090 23/04/06,11:33:02,10,11,1, 11.9,1,1, 3.609, 10494.847, 311.751, 52779.073 23/04/06,11:33:02,11,11,1, 11.9,1,1, 3.609, 10494.849, 311.741, 52779.120 23/04/06,11:33:02,12,11,1, 11.9,1,1, 3.609, 10494.845, 311.725, 52779.065 23/04/06,11:33:02,13,11,1, 11.9,1,1, 3.609, 10494.865, 311.751, 52779.105 23/04/06,11:33:02,14,11,1, 11.9,1,1, 3.609, 10494.874, 311.736, 52779.112 23/04/06,11:33:02,15,11,1, 11.9,1,1, 3.609, 10494.888, 311.764, 52779.088 23/04/06,11:33:02,16,11,1, 11.9,1,1, 3.609, 10494.912, 311.743, 52779.082 23/04/06,11:33:02,17,11,1, 11.9,1,1, 3.609, 10494.873, 311.739, 52779.082 23/04/06,11:33:02,18,11,1, 11.9,1,1, 3.609, 10494.896, 311.757, 52779.081 23/04/06,11:33:02,19,11,1, 11.9,1,1, 3.609, 10494.894, 311.737, 52779.074 23/04/06,11:33:03,00,11,1, 11.9,1,1, 3.621, 10494.891, 311.737, 52779.074 23/04/06,11:33:03,01,11,1, 11.9,1,1, 3.621, 10494.908, 311.730, 52779.082 23/04/06,11:33:03,02,11,1, 11.9,1,1, 3.621, 10494.911, 311.739, 52779.076 23/04/06,11:33:03,03,11,1, 11.9,1,1, 3.621, 10494.938, 311.749, 52779.081 23/04/06,11:33:03,04,11,1, 11.9,1,1, 3.621, 10494.891, 311.710, 52779.088 23/04/06,11:33:03,05,11,1, 11.9,1,1, 3.621, 10494.924, 311.739, 52779.092 23/04/06,11:33:03,06,11,1, 11.9,1,1, 3.621, 10494.944, 311.733, 52779.091 23/04/06,11:33:03,07,11,1, 11.9,1,1, 3.621, 10494.949, 311.741, 52779.136 23/04/06,11:33:03,08,11,1, 11.9,1,1, 3.621, 10494.948, 311.722, 52779.163 23/04/06,11:33:03,09,11,1, 11.9,1,1, 3.621, 10494.957, 311.711, 52779.186 23/04/06,11:33:03,10,11,1, 11.9,1,1, 3.621, 10494.958, 311.738, 52779.160 23/04/06,11:33:03,11,11,1, 11.9,1,1, 3.621, 10494.948, 311.734, 52779.099 23/04/06,11:33:03,12,11,1, 11.9,1,1, 3.621, 10494.967, 311.725, 52779.122 23/04/06,11:33:03,13,11,1, 11.9,1,1, 3.621, 10494.989, 311.718, 52779.136 23/04/06,11:33:03,14,11,1, 11.9,1,1, 3.621, 10494.952, 311.747, 52779.125 23/04/06,11:33:03,15,11,1, 11.9,1,1, 3.621, 10494.970, 311.749, 52779.101 23/04/06,11:33:03,16,11,1, 11.9,1,1, 3.621, 10494.947, 311.728, 52779.052 23/04/06,11:33:03,17,11,1, 11.9,1,1, 3.621, 10494.981, 311.734, 52779.076 23/04/06,11:33:03,18,11,1, 11.9,1,1, 3.621, 10494.978, 311.740, 52779.069 23/04/06,11:33:03,19,11,1, 11.9,1,1, 3.621, 10494.942, 311.752, 52779.279 23/04/06,11:33:04,00,11,1, 11.9,1,1, 3.619, 10494.941, 311.752, 52779.279 23/04/06,11:33:04,01,11,1, 11.9,1,1, 3.619, 10494.966, 311.730, 52778.952 23/04/06,11:33:04,02,11,1, 11.9,1,1, 3.619, 10495.003, 311.731, 52779.154 23/04/06,11:33:04,03,11,1, 11.9,1,1, 3.619, 10495.025, 311.721, 52779.053 23/04/06,11:33:04,04,11,1, 11.9,1,1, 3.619, 10495.016, 311.686, 52779.034 23/04/06,11:33:04,05,11,1, 11.9,1,1, 3.619, 10495.027, 311.724, 52779.078 23/04/06,11:33:04,06,11,1, 11.9,1,1, 3.619, 10495.020, 311.715, 52779.095 23/04/06,11:33:04,07,11,1, 11.9,1,1, 3.619, 10495.012, 311.727, 52779.089 23/04/06,11:33:04,08,11,1, 11.9,1,1, 3.619, 10495.035, 311.713, 52779.053 23/04/06,11:33:04,09,11,1, 11.9,1,1, 3.619, 10495.019, 311.692, 52779.077 23/04/06,11:33:04,10,11,1, 11.9,1,1, 3.619, 10495.025, 311.731, 52779.110 23/04/06,11:33:04,11,11,1, 11.9,1,1, 3.619, 10495.036, 311.702, 52779.079 23/04/06,11:33:04,12,11,1, 11.9,1,1, 3.619, 10495.026, 311.720, 52779.086 23/04/06,11:33:04,13,11,1, 11.9,1,1, 3.619, 10495.017, 311.723, 52779.068 23/04/06,11:33:04,14,11,1, 11.9,1,1, 3.619, 10495.038, 311.696, 52779.100 23/04/06,11:33:04,15,11,1, 11.9,1,1, 3.619, 10495.021, 311.712, 52779.085 23/04/06,11:33:04,16,11,1, 11.9,1,1, 3.619, 10495.025, 311.714, 52779.125 23/04/06,11:33:04,17,11,1, 11.9,1,1, 3.619, 10495.076, 311.715, 52779.156 23/04/06,11:33:04,18,11,1, 11.9,1,1, 3.619, 10495.044, 311.704, 52779.055 23/04/06,11:33:04,19,11,1, 11.9,1,1, 3.619, 10495.039, 311.688, 52779.022 23/04/06,11:33:05,00,11,1, 11.9,1,1, 3.618, 10495.033, 311.688, 52779.022 23/04/06,11:33:05,01,11,1, 11.9,1,1, 3.618, 10495.067, 311.695, 52779.059 23/04/06,11:33:05,02,11,1, 11.9,1,1, 3.618, 10495.066, 311.712, 52779.102 23/04/06,11:33:05,03,11,1, 11.9,1,1, 3.618, 10495.091, 311.689, 52779.088 23/04/06,11:33:05,04,11,1, 11.9,1,1, 3.618, 10495.077, 311.681, 52779.013 23/04/06,11:33:05,05,11,1, 11.9,1,1, 3.618, 10495.092, 311.704, 52779.048 23/04/06,11:33:05,06,11,1, 11.9,1,1, 3.618, 10495.095, 311.688, 52779.055 23/04/06,11:33:05,07,11,1, 11.9,1,1, 3.618, 10495.085, 311.707, 52779.067 23/04/06,11:33:05,08,11,1, 11.9,1,1, 3.618, 10495.079, 311.695, 52779.065 23/04/06,11:33:05,09,11,1, 11.9,1,1, 3.618, 10495.104, 311.672, 52779.062 23/04/06,11:33:05,10,11,1, 11.9,1,1, 3.618, 10495.135, 311.713, 52779.105 23/04/06,11:33:05,11,11,1, 11.9,1,1, 3.618, 10495.111, 311.684, 52779.055 23/04/06,11:33:05,12,11,1, 11.9,1,1, 3.618, 10495.103, 311.688, 52779.074 23/04/06,11:33:05,13,11,1, 11.9,1,1, 3.618, 10495.121, 311.692, 52779.062 23/04/06,11:33:05,14,11,1, 11.9,1,1, 3.618, 10495.110, 311.686, 52779.021 23/04/06,11:33:05,15,11,1, 11.9,1,1, 3.618, 10495.113, 311.676, 52779.080 23/04/06,11:33:05,16,11,1, 11.9,1,1, 3.618, 10495.106, 311.676, 52779.030 23/04/06,11:33:05,17,11,1, 11.9,1,1, 3.618, 10495.127, 311.679, 52779.056 23/04/06,11:33:05,18,11,1, 11.9,1,1, 3.618, 10495.127, 311.669, 52779.072 23/04/06,11:33:05,19,11,1, 11.9,1,1, 3.618, 10495.132, 311.689, 52779.072 23/04/06,11:33:06,00,11,1, 11.9,1,1, 3.620, 10495.125, 311.689, 52779.072 23/04/06,11:33:06,01,11,1, 11.9,1,1, 3.620, 10495.147, 311.701, 52779.060 23/04/06,11:33:06,02,11,1, 11.9,1,1, 3.620, 10495.157, 311.705, 52779.040 23/04/06,11:33:06,03,11,1, 11.9,1,1, 3.620, 10495.137, 311.689, 52779.036 23/04/06,11:33:06,04,11,1, 11.9,1,1, 3.620, 10495.156, 311.688, 52779.084 23/04/06,11:33:06,05,11,1, 11.9,1,1, 3.620, 10495.182, 311.714, 52779.100 23/04/06,11:33:06,06,11,1, 11.9,1,1, 3.620, 10495.142, 311.676, 52779.046 23/04/06,11:33:06,07,11,1, 11.9,1,1, 3.620, 10495.174, 311.714, 52779.103 23/04/06,11:33:06,08,11,1, 11.9,1,1, 3.620, 10495.161, 311.713, 52779.077 23/04/06,11:33:06,09,11,1, 11.9,1,1, 3.620, 10495.164, 311.710, 52779.067 23/04/06,11:33:06,10,11,1, 11.9,1,1, 3.620, 10495.160, 311.721, 52779.065 23/04/06,11:33:06,11,11,1, 11.9,1,1, 3.620, 10495.198, 311.689, 52779.066 23/04/06,11:33:06,12,11,1, 11.9,1,1, 3.620, 10495.184, 311.694, 52779.076 23/04/06,11:33:06,13,11,1, 11.9,1,1, 3.620, 10495.180, 311.714, 52779.074 23/04/06,11:33:06,14,11,1, 11.9,1,1, 3.620, 10495.191, 311.689, 52779.057 23/04/06,11:33:06,15,11,1, 11.9,1,1, 3.620, 10495.191, 311.699, 52779.098 23/04/06,11:33:06,16,11,1, 11.9,1,1, 3.620, 10495.174, 311.719, 52779.084 23/04/06,11:33:06,17,11,1, 11.9,1,1, 3.620, 10495.196, 311.721, 52779.084 23/04/06,11:33:06,18,11,1, 11.9,1,1, 3.620, 10495.173, 311.707, 52779.069 23/04/06,11:33:06,19,11,1, 11.9,1,1, 3.620, 10495.220, 311.727, 52779.087 23/04/06,11:33:07,00,11,1, 11.9,1,1, 3.619, 10495.217, 311.727, 52779.087 23/04/06,11:33:07,01,11,1, 11.9,1,1, 3.619, 10495.183, 311.705, 52779.051 23/04/06,11:33:07,02,11,1, 11.9,1,1, 3.619, 10495.193, 311.702, 52779.056 23/04/06,11:33:07,03,11,1, 11.9,1,1, 3.619, 10495.205, 311.705, 52779.055 23/04/06,11:33:07,04,11,1, 11.9,1,1, 3.619, 10495.207, 311.718, 52779.047 23/04/06,11:33:07,05,11,1, 11.9,1,1, 3.619, 10495.218, 311.699, 52779.035 23/04/06,11:33:07,06,11,1, 11.9,1,1, 3.619, 10495.207, 311.688, 52779.050 23/04/06,11:33:07,07,11,1, 11.9,1,1, 3.619, 10495.199, 311.729, 52779.053 23/04/06,11:33:07,08,11,1, 11.9,1,1, 3.619, 10495.206, 311.696, 52779.054 23/04/06,11:33:07,09,11,1, 11.9,1,1, 3.619, 10495.203, 311.711, 52779.059 23/04/06,11:33:07,10,11,1, 11.9,1,1, 3.619, 10495.204, 311.696, 52779.076 23/04/06,11:33:07,11,11,1, 11.9,1,1, 3.619, 10495.188, 311.686, 52779.070 23/04/06,11:33:07,12,11,1, 11.9,1,1, 3.619, 10495.244, 311.712, 52779.079 23/04/06,11:33:07,13,11,1, 11.9,1,1, 3.619, 10495.213, 311.704, 52779.070 23/04/06,11:33:07,14,11,1, 11.9,1,1, 3.619, 10495.222, 311.691, 52779.023 23/04/06,11:33:07,15,11,1, 11.9,1,1, 3.619, 10495.245, 311.697, 52779.095 23/04/06,11:33:07,16,11,1, 11.9,1,1, 3.619, 10495.201, 311.666, 52779.055 23/04/06,11:33:07,17,11,1, 11.9,1,1, 3.619, 10495.229, 311.706, 52779.032 23/04/06,11:33:07,18,11,1, 11.9,1,1, 3.619, 10495.204, 311.701, 52779.009 23/04/06,11:33:07,19,11,1, 11.9,1,1, 3.619, 10495.193, 311.678, 52779.028 23/04/06,11:33:08,00,11,1, 11.9,1,1, 3.616, 10495.192, 311.678, 52779.028 23/04/06,11:33:08,01,11,1, 11.9,1,1, 3.616, 10495.226, 311.671, 52779.037 23/04/06,11:33:08,02,11,1, 11.9,1,1, 3.616, 10495.239, 311.701, 52778.994 23/04/06,11:33:08,03,11,1, 11.9,1,1, 3.616, 10495.226, 311.657, 52779.031 23/04/06,11:33:08,04,11,1, 11.9,1,1, 3.616, 10495.260, 311.665, 52779.011 23/04/06,11:33:08,05,11,1, 11.9,1,1, 3.616, 10495.236, 311.689, 52779.044 23/04/06,11:33:08,06,11,1, 11.9,1,1, 3.616, 10495.236, 311.663, 52779.024 23/04/06,11:33:08,07,11,1, 11.9,1,1, 3.616, 10495.249, 311.676, 52779.020 23/04/06,11:33:08,08,11,1, 11.9,1,1, 3.616, 10495.230, 311.651, 52779.005 23/04/06,11:33:08,09,11,1, 11.9,1,1, 3.616, 10495.251, 311.652, 52779.046 23/04/06,11:33:08,10,11,1, 11.9,1,1, 3.616, 10495.253, 311.651, 52779.071 23/04/06,11:33:08,11,11,1, 11.9,1,1, 3.616, 10495.256, 311.661, 52778.988 23/04/06,11:33:08,12,11,1, 11.9,1,1, 3.616, 10495.247, 311.662, 52779.015 23/04/06,11:33:08,13,11,1, 11.9,1,1, 3.616, 10495.266, 311.683, 52779.038 23/04/06,11:33:08,14,11,1, 11.9,1,1, 3.616, 10495.250, 311.677, 52779.068 23/04/06,11:33:08,15,11,1, 11.9,1,1, 3.616, 10495.232, 311.670, 52779.063 23/04/06,11:33:08,16,11,1, 11.9,1,1, 3.616, 10495.241, 311.682, 52779.035 23/04/06,11:33:08,17,11,1, 11.9,1,1, 3.616, 10495.259, 311.700, 52779.049 23/04/06,11:33:08,18,11,1, 11.9,1,1, 3.616, 10495.263, 311.645, 52779.028 23/04/06,11:33:08,19,11,1, 11.9,1,1, 3.616, 10495.248, 311.666, 52779.023 23/04/06,11:33:09,00,11,1, 11.9,1,1, 3.616, 10495.242, 311.666, 52779.023 23/04/06,11:33:09,01,11,1, 11.9,1,1, 3.616, 10495.263, 311.651, 52779.033 23/04/06,11:33:09,02,11,1, 11.9,1,1, 3.616, 10495.247, 311.666, 52779.040 23/04/06,11:33:09,03,11,1, 11.9,1,1, 3.616, 10495.260, 311.660, 52778.991 23/04/06,11:33:09,04,11,1, 11.9,1,1, 3.616, 10495.270, 311.658, 52779.013 23/04/06,11:33:09,05,11,1, 11.9,1,1, 3.616, 10495.255, 311.636, 52779.005 23/04/06,11:33:09,06,11,1, 11.9,1,1, 3.616, 10495.275, 311.642, 52778.989 23/04/06,11:33:09,07,11,1, 11.9,1,1, 3.616, 10495.263, 311.650, 52779.056 23/04/06,11:33:09,08,11,1, 11.9,1,1, 3.616, 10495.253, 311.623, 52779.036 23/04/06,11:33:09,09,11,1, 11.9,1,1, 3.616, 10495.281, 311.651, 52779.038 23/04/06,11:33:09,10,11,1, 11.9,1,1, 3.616, 10495.264, 311.630, 52779.032 23/04/06,11:33:09,11,11,1, 11.9,1,1, 3.616, 10495.279, 311.640, 52779.036 23/04/06,11:33:09,12,11,1, 11.9,1,1, 3.616, 10495.298, 311.637, 52779.063 23/04/06,11:33:09,13,11,1, 11.9,1,1, 3.616, 10495.277, 311.631, 52779.024 23/04/06,11:33:09,14,11,1, 11.9,1,1, 3.616, 10495.299, 311.652, 52779.032 23/04/06,11:33:09,15,11,1, 11.9,1,1, 3.616, 10495.277, 311.628, 52779.025 23/04/06,11:33:09,16,11,1, 11.9,1,1, 3.616, 10495.299, 311.620, 52779.067 23/04/06,11:33:09,17,11,1, 11.9,1,1, 3.616, 10495.308, 311.619, 52779.021 23/04/06,11:33:09,18,11,1, 11.9,1,1, 3.616, 10495.297, 311.614, 52779.013 23/04/06,11:33:09,19,11,1, 11.9,1,1, 3.616, 10495.314, 311.641, 52779.050 23/04/06,11:33:10,00,11,1, 11.9,1,1, 3.618, 10495.309, 311.641, 52779.050 23/04/06,11:33:10,01,11,1, 11.9,1,1, 3.618, 10495.307, 311.631, 52779.057 23/04/06,11:33:10,02,11,1, 11.9,1,1, 3.618, 10495.331, 311.653, 52779.038 23/04/06,11:33:10,03,11,1, 11.9,1,1, 3.618, 10495.321, 311.618, 52779.035 23/04/06,11:33:10,04,11,1, 11.9,1,1, 3.618, 10495.341, 311.662, 52779.044 23/04/06,11:33:10,05,11,1, 11.9,1,1, 3.618, 10495.334, 311.624, 52779.039 23/04/06,11:33:10,06,11,1, 11.9,1,1, 3.618, 10495.339, 311.634, 52779.019 23/04/06,11:33:10,07,11,1, 11.9,1,1, 3.618, 10495.325, 311.628, 52779.013 23/04/06,11:33:10,08,11,1, 11.9,1,1, 3.618, 10495.337, 311.616, 52778.996 23/04/06,11:33:10,09,11,1, 11.9,1,1, 3.618, 10495.354, 311.651, 52779.025 23/04/06,11:33:10,10,11,1, 11.9,1,1, 3.618, 10495.343, 311.632, 52779.029 23/04/06,11:33:10,11,11,1, 11.9,1,1, 3.618, 10495.319, 311.651, 52779.028 23/04/06,11:33:10,12,11,1, 11.9,1,1, 3.618, 10495.348, 311.648, 52779.018 23/04/06,11:33:10,13,11,1, 11.9,1,1, 3.618, 10495.362, 311.634, 52779.020 23/04/06,11:33:10,14,11,1, 11.9,1,1, 3.618, 10495.358, 311.660, 52779.039 23/04/06,11:33:10,15,11,1, 11.9,1,1, 3.618, 10495.355, 311.628, 52779.020 23/04/06,11:33:10,16,11,1, 11.9,1,1, 3.618, 10495.354, 311.646, 52779.002 23/04/06,11:33:10,17,11,1, 11.9,1,1, 3.618, 10495.354, 311.621, 52779.026 23/04/06,11:33:10,18,11,1, 11.9,1,1, 3.618, 10495.341, 311.629, 52779.074 23/04/06,11:33:10,19,11,1, 11.9,1,1, 3.618, 10495.372, 311.632, 52779.070 23/04/06,11:33:11,00,11,1, 11.9,1,1, 3.617, 10495.367, 311.632, 52779.070 23/04/06,11:33:11,01,11,1, 11.9,1,1, 3.617, 10495.353, 311.635, 52779.037 23/04/06,11:33:11,02,11,1, 11.9,1,1, 3.617, 10495.368, 311.627, 52779.011 23/04/06,11:33:11,03,11,1, 11.9,1,1, 3.617, 10495.397, 311.640, 52779.065 23/04/06,11:33:11,04,11,1, 11.9,1,1, 3.617, 10495.371, 311.629, 52779.038 23/04/06,11:33:11,05,11,1, 11.9,1,1, 3.617, 10495.413, 311.638, 52779.073 23/04/06,11:33:11,06,11,1, 11.9,1,1, 3.617, 10495.352, 311.638, 52779.131 23/04/06,11:33:11,07,11,1, 11.9,1,1, 3.617, 10495.379, 311.623, 52779.040 23/04/06,11:33:11,08,11,1, 11.9,1,1, 3.617, 10495.415, 311.613, 52779.064 23/04/06,11:33:11,09,11,1, 11.9,1,1, 3.617, 10495.395, 311.633, 52779.054 23/04/06,11:33:11,10,11,1, 11.9,1,1, 3.617, 10495.407, 311.597, 52779.005 23/04/06,11:33:11,11,11,1, 11.9,1,1, 3.617, 10495.397, 311.615, 52779.045 23/04/06,11:33:11,12,11,1, 11.9,1,1, 3.617, 10495.410, 311.608, 52779.005 23/04/06,11:33:11,13,11,1, 11.9,1,1, 3.617, 10495.414, 311.620, 52779.032 23/04/06,11:33:11,14,11,1, 11.9,1,1, 3.617, 10495.399, 311.582, 52779.024 23/04/06,11:33:11,15,11,1, 11.9,1,1, 3.617, 10495.431, 311.605, 52779.025 23/04/06,11:33:11,16,11,1, 11.9,1,1, 3.617, 10495.413, 311.622, 52779.041 23/04/06,11:33:11,17,11,1, 11.9,1,1, 3.617, 10495.412, 311.629, 52779.030 23/04/06,11:33:11,18,11,1, 11.9,1,1, 3.617, 10495.421, 311.644, 52778.994 23/04/06,11:33:11,19,11,1, 11.9,1,1, 3.617, 10495.413, 311.605, 52779.005 23/04/06,11:33:12,00,11,1, 11.9,1,1, 3.617, 10495.409, 311.605, 52779.005 23/04/06,11:33:12,01,11,1, 11.9,1,1, 3.617, 10495.431, 311.635, 52779.009 23/04/06,11:33:12,02,11,1, 11.9,1,1, 3.617, 10495.421, 311.596, 52779.000 23/04/06,11:33:12,03,11,1, 11.9,1,1, 3.617, 10495.445, 311.625, 52779.023 23/04/06,11:33:12,04,11,1, 11.9,1,1, 3.617, 10495.439, 311.618, 52779.034 23/04/06,11:33:12,05,11,1, 11.9,1,1, 3.617, 10495.449, 311.626, 52779.022 23/04/06,11:33:12,06,11,1, 11.9,1,1, 3.617, 10495.436, 311.614, 52779.054 23/04/06,11:33:12,07,11,1, 11.9,1,1, 3.617, 10495.446, 311.612, 52779.039 23/04/06,11:33:12,08,11,1, 11.9,1,1, 3.617, 10495.455, 311.613, 52779.044 23/04/06,11:33:12,09,11,1, 11.9,1,1, 3.617, 10495.439, 311.596, 52779.040 23/04/06,11:33:12,10,11,1, 11.9,1,1, 3.617, 10495.449, 311.625, 52779.054 23/04/06,11:33:12,11,11,1, 11.9,1,1, 3.617, 10495.448, 311.639, 52779.054 23/04/06,11:33:12,12,11,1, 11.9,1,1, 3.617, 10495.443, 311.626, 52779.026 23/04/06,11:33:12,13,11,1, 11.9,1,1, 3.617, 10495.458, 311.658, 52779.039 23/04/06,11:33:12,14,11,1, 11.9,1,1, 3.617, 10495.448, 311.621, 52779.033 23/04/06,11:33:12,15,11,1, 11.9,1,1, 3.617, 10495.475, 311.668, 52779.060 23/04/06,11:33:12,16,11,1, 11.9,1,1, 3.617, 10495.442, 311.632, 52779.053 23/04/06,11:33:12,17,11,1, 11.9,1,1, 3.617, 10495.470, 311.615, 52779.038 23/04/06,11:33:12,18,11,1, 11.9,1,1, 3.617, 10495.464, 311.659, 52779.062 23/04/06,11:33:12,19,11,1, 11.9,1,1, 3.617, 10495.454, 311.634, 52779.006 23/04/06,11:33:13,00,11,1, 11.9,1,1, 3.617, 10495.450, 311.634, 52779.006 23/04/06,11:33:13,01,11,1, 11.9,1,1, 3.617, 10495.450, 311.628, 52779.001 23/04/06,11:33:13,02,11,1, 11.9,1,1, 3.617, 10495.456, 311.644, 52779.022 23/04/06,11:33:13,03,11,1, 11.9,1,1, 3.617, 10495.502, 311.646, 52778.999 23/04/06,11:33:13,04,11,1, 11.9,1,1, 3.617, 10495.465, 311.632, 52779.016 23/04/06,11:33:13,05,11,1, 11.9,1,1, 3.617, 10495.476, 311.649, 52779.045 23/04/06,11:33:13,06,11,1, 11.9,1,1, 3.617, 10495.493, 311.634, 52778.988 23/04/06,11:33:13,07,11,1, 11.9,1,1, 3.617, 10495.500, 311.646, 52779.051 23/04/06,11:33:13,08,11,1, 11.9,1,1, 3.617, 10495.499, 311.643, 52779.038 23/04/06,11:33:13,09,11,1, 11.9,1,1, 3.617, 10495.507, 311.632, 52779.043 23/04/06,11:33:13,10,11,1, 11.9,1,1, 3.617, 10495.495, 311.656, 52779.033 23/04/06,11:33:13,11,11,1, 11.9,1,1, 3.617, 10495.511, 311.613, 52779.022 23/04/06,11:33:13,12,11,1, 11.9,1,1, 3.617, 10495.526, 311.641, 52779.054 23/04/06,11:33:13,13,11,1, 11.9,1,1, 3.617, 10495.514, 311.646, 52779.059 23/04/06,11:33:13,14,11,1, 11.9,1,1, 3.617, 10495.540, 311.639, 52779.067 23/04/06,11:33:13,15,11,1, 11.9,1,1, 3.617, 10495.515, 311.662, 52779.071 23/04/06,11:33:13,16,11,1, 11.9,1,1, 3.617, 10495.505, 311.623, 52779.023 23/04/06,11:33:13,17,11,1, 11.9,1,1, 3.617, 10495.526, 311.641, 52779.037 23/04/06,11:33:13,18,11,1, 11.9,1,1, 3.617, 10495.511, 311.619, 52779.046 23/04/06,11:33:13,19,11,1, 11.9,1,1, 3.617, 10495.520, 311.627, 52779.035 23/04/06,11:33:14,00,11,1, 11.9,1,1, 3.619, 10495.517, 311.627, 52779.035 23/04/06,11:33:14,01,11,1, 11.9,1,1, 3.619, 10495.547, 311.615, 52779.033 23/04/06,11:33:14,02,11,1, 11.9,1,1, 3.619, 10495.532, 311.629, 52779.039 23/04/06,11:33:14,03,11,1, 11.9,1,1, 3.619, 10495.537, 311.623, 52779.029 23/04/06,11:33:14,04,11,1, 11.9,1,1, 3.619, 10495.546, 311.629, 52779.002 23/04/06,11:33:14,05,11,1, 11.9,1,1, 3.619, 10495.547, 311.611, 52779.025 23/04/06,11:33:14,06,11,1, 11.9,1,1, 3.619, 10495.523, 311.611, 52779.008 23/04/06,11:33:14,07,11,1, 11.9,1,1, 3.619, 10495.524, 311.633, 52779.028 23/04/06,11:33:14,08,11,1, 11.9,1,1, 3.619, 10495.547, 311.610, 52778.993 23/04/06,11:33:14,09,11,1, 11.9,1,1, 3.619, 10495.542, 311.610, 52779.017 23/04/06,11:33:14,10,11,1, 11.9,1,1, 3.619, 10495.547, 311.622, 52779.023 23/04/06,11:33:14,11,11,1, 11.9,1,1, 3.619, 10495.545, 311.605, 52779.051 23/04/06,11:33:14,12,11,1, 11.9,1,1, 3.619, 10495.549, 311.619, 52779.032 23/04/06,11:33:14,13,11,1, 11.9,1,1, 3.619, 10495.552, 311.611, 52778.979 23/04/06,11:33:14,14,11,1, 11.9,1,1, 3.619, 10495.554, 311.607, 52778.989 23/04/06,11:33:14,15,11,1, 11.9,1,1, 3.619, 10495.542, 311.623, 52778.979 23/04/06,11:33:14,16,11,1, 11.9,1,1, 3.619, 10495.574, 311.606, 52779.022 23/04/06,11:33:14,17,11,1, 11.9,1,1, 3.619, 10495.544, 311.620, 52779.029 23/04/06,11:33:14,18,11,1, 11.9,1,1, 3.619, 10495.529, 311.610, 52779.027 23/04/06,11:33:14,19,11,1, 11.9,1,1, 3.619, 10495.582, 311.618, 52779.066 23/04/06,11:33:15,00,11,1, 11.9,1,1, 3.620, 10495.576, 311.618, 52779.066 23/04/06,11:33:15,01,11,1, 11.9,1,1, 3.620, 10495.553, 311.602, 52778.950 23/04/06,11:33:15,02,11,1, 11.9,1,1, 3.620, 10495.551, 311.615, 52778.999 23/04/06,11:33:15,03,11,1, 11.9,1,1, 3.620, 10495.552, 311.583, 52778.956 23/04/06,11:33:15,04,11,1, 11.9,1,1, 3.620, 10495.557, 311.621, 52779.013 23/04/06,11:33:15,05,11,1, 11.9,1,1, 3.620, 10495.559, 311.594, 52778.959 23/04/06,11:33:15,06,11,1, 11.9,1,1, 3.620, 10495.549, 311.606, 52779.036 23/04/06,11:33:15,07,11,1, 11.9,1,1, 3.620, 10495.546, 311.609, 52778.998 23/04/06,11:33:15,08,11,1, 11.9,1,1, 3.620, 10495.573, 311.589, 52778.981 23/04/06,11:33:15,09,11,1, 11.9,1,1, 3.620, 10495.571, 311.610, 52778.994 23/04/06,11:33:15,10,11,1, 11.9,1,1, 3.620, 10495.588, 311.585, 52778.970 23/04/06,11:33:15,11,11,1, 11.9,1,1, 3.620, 10495.596, 311.607, 52779.013 23/04/06,11:33:15,12,11,1, 11.9,1,1, 3.620, 10495.608, 311.578, 52778.969 23/04/06,11:33:15,13,11,1, 11.9,1,1, 3.620, 10495.573, 311.587, 52778.975 23/04/06,11:33:15,14,11,1, 11.9,1,1, 3.620, 10495.605, 311.595, 52779.012 23/04/06,11:33:15,15,11,1, 11.9,1,1, 3.620, 10495.606, 311.587, 52778.978 23/04/06,11:33:15,16,11,1, 11.9,1,1, 3.620, 10495.610, 311.596, 52779.016 23/04/06,11:33:15,17,11,1, 11.9,1,1, 3.620, 10495.571, 311.598, 52779.018 23/04/06,11:33:15,18,11,1, 11.9,1,1, 3.620, 10495.596, 311.580, 52779.029 23/04/06,11:33:15,19,11,1, 11.9,1,1, 3.620, 10495.604, 311.598, 52778.980 23/04/06,11:33:16,00,11,1, 11.9,1,1, 3.621, 10495.601, 311.598, 52778.980 23/04/06,11:33:16,01,11,1, 11.9,1,1, 3.621, 10495.599, 311.578, 52778.987 23/04/06,11:33:16,02,11,1, 11.9,1,1, 3.621, 10495.619, 311.566, 52779.005 23/04/06,11:33:16,03,11,1, 11.9,1,1, 3.621, 10495.603, 311.571, 52778.981 23/04/06,11:33:16,04,11,1, 11.9,1,1, 3.621, 10495.612, 311.563, 52779.008 23/04/06,11:33:16,05,11,1, 11.9,1,1, 3.621, 10495.616, 311.579, 52779.011 23/04/06,11:33:16,06,11,1, 11.9,1,1, 3.621, 10495.617, 311.563, 52779.004 23/04/06,11:33:16,07,11,1, 11.9,1,1, 3.621, 10495.610, 311.537, 52778.979 23/04/06,11:33:16,08,11,1, 11.9,1,1, 3.621, 10495.635, 311.582, 52778.999 23/04/06,11:33:16,09,11,1, 11.9,1,1, 3.621, 10495.595, 311.572, 52779.017 23/04/06,11:33:16,10,11,1, 11.9,1,1, 3.621, 10495.608, 311.552, 52778.975 23/04/06,11:33:16,11,11,1, 11.9,1,1, 3.621, 10495.617, 311.556, 52779.000 23/04/06,11:33:16,12,11,1, 11.9,1,1, 3.621, 10495.612, 311.534, 52778.997 23/04/06,11:33:16,13,11,1, 11.9,1,1, 3.621, 10495.612, 311.534, 52778.996 23/04/06,11:33:16,14,11,1, 11.9,1,1, 3.621, 10495.567, 311.511, 52778.957 23/04/06,11:33:16,15,11,1, 11.9,1,1, 3.621, 10495.589, 311.536, 52778.969 23/04/06,11:33:16,16,11,1, 11.9,1,1, 3.621, 10495.614, 311.532, 52778.986 23/04/06,11:33:16,17,11,1, 11.9,1,1, 3.621, 10495.589, 311.520, 52778.929 23/04/06,11:33:16,18,11,1, 11.9,1,1, 3.621, 10495.576, 311.520, 52778.981 23/04/06,11:33:16,19,11,1, 11.9,1,1, 3.621, 10495.591, 311.552, 52778.971 23/04/06,11:33:17,00,11,1, 11.9,1,1, 3.622, 10495.584, 311.552, 52778.971 23/04/06,11:33:17,01,11,1, 11.9,1,1, 3.622, 10495.607, 311.568, 52779.008 23/04/06,11:33:17,02,11,1, 11.9,1,1, 3.622, 10495.592, 311.526, 52778.966 23/04/06,11:33:17,03,11,1, 11.9,1,1, 3.622, 10495.597, 311.538, 52778.974 23/04/06,11:33:17,04,11,1, 11.9,1,1, 3.622, 10495.580, 311.535, 52778.969 23/04/06,11:33:17,05,11,1, 11.9,1,1, 3.622, 10495.585, 311.531, 52778.992 23/04/06,11:33:17,06,11,1, 11.9,1,1, 3.622, 10495.610, 311.535, 52779.011 23/04/06,11:33:17,07,11,1, 11.9,1,1, 3.622, 10495.567, 311.523, 52778.958 23/04/06,11:33:17,08,11,1, 11.9,1,1, 3.622, 10495.613, 311.526, 52778.986 23/04/06,11:33:17,09,11,1, 11.9,1,1, 3.622, 10495.587, 311.487, 52778.989 23/04/06,11:33:17,10,11,1, 11.9,1,1, 3.622, 10495.604, 311.496, 52778.967 23/04/06,11:33:17,11,11,1, 11.9,1,1, 3.622, 10495.583, 311.501, 52779.001 23/04/06,11:33:17,12,11,1, 11.9,1,1, 3.622, 10495.580, 311.497, 52778.954 23/04/06,11:33:17,13,11,1, 11.9,1,1, 3.622, 10495.588, 311.510, 52778.964 23/04/06,11:33:17,14,11,1, 11.9,1,1, 3.622, 10495.600, 311.476, 52778.936 23/04/06,11:33:17,15,11,1, 11.9,1,1, 3.622, 10495.589, 311.486, 52778.983 23/04/06,11:33:17,16,11,1, 11.9,1,1, 3.622, 10495.612, 311.503, 52778.954 23/04/06,11:33:17,17,11,1, 11.9,1,1, 3.622, 10495.596, 311.499, 52778.911 23/04/06,11:33:17,18,11,1, 11.9,1,1, 3.622, 10495.595, 311.495, 52778.916 23/04/06,11:33:17,19,11,1, 11.9,1,1, 3.622, 10495.595, 311.477, 52778.924 23/04/06,11:33:18,00,11,1, 11.9,1,1, 3.619, 10495.592, 311.477, 52778.924 23/04/06,11:33:18,01,11,1, 11.9,1,1, 3.619, 10495.624, 311.504, 52778.960 23/04/06,11:33:18,02,11,1, 11.9,1,1, 3.619, 10495.607, 311.468, 52778.950 23/04/06,11:33:18,03,11,1, 11.9,1,1, 3.619, 10495.611, 311.503, 52778.964 23/04/06,11:33:18,04,11,1, 11.9,1,1, 3.619, 10495.613, 311.476, 52778.963 23/04/06,11:33:18,05,11,1, 11.9,1,1, 3.619, 10495.618, 311.508, 52778.977 23/04/06,11:33:18,06,11,1, 11.9,1,1, 3.619, 10495.605, 311.515, 52778.966 23/04/06,11:33:18,07,11,1, 11.9,1,1, 3.619, 10495.622, 311.497, 52778.915 23/04/06,11:33:18,08,11,1, 11.9,1,1, 3.619, 10495.607, 311.494, 52778.928 23/04/06,11:33:18,09,11,1, 11.9,1,1, 3.619, 10495.633, 311.505, 52778.962 23/04/06,11:33:18,10,11,1, 11.9,1,1, 3.619, 10495.644, 311.538, 52778.998 23/04/06,11:33:18,11,11,1, 11.9,1,1, 3.619, 10495.627, 311.475, 52778.977 23/04/06,11:33:18,12,11,1, 11.9,1,1, 3.619, 10495.635, 311.508, 52778.978 23/04/06,11:33:18,13,11,1, 11.9,1,1, 3.619, 10495.621, 311.507, 52778.979 23/04/06,11:33:18,14,11,1, 11.9,1,1, 3.619, 10495.639, 311.501, 52778.990 23/04/06,11:33:18,15,11,1, 11.9,1,1, 3.619, 10495.634, 311.512, 52778.975 23/04/06,11:33:18,16,11,1, 11.9,1,1, 3.619, 10495.630, 311.499, 52778.993 23/04/06,11:33:18,17,11,1, 11.9,1,1, 3.619, 10495.619, 311.527, 52778.982 23/04/06,11:33:18,18,11,1, 11.9,1,1, 3.619, 10495.634, 311.500, 52778.977 23/04/06,11:33:18,19,11,1, 11.9,1,1, 3.619, 10495.650, 311.462, 52778.793 23/04/06,11:33:19,00,10,1, 11.9,1,1, 3.617, 10495.642, 311.462, 52778.793 23/04/06,11:33:19,01,10,1, 11.9,1,1, 3.617, 10495.608, 311.479, 52778.954 23/04/06,11:33:19,02,10,1, 11.9,1,1, 3.617, 10495.620, 311.507, 52778.971 23/04/06,11:33:19,03,10,1, 11.9,1,1, 3.617, 10495.636, 311.502, 52778.970 23/04/06,11:33:19,04,10,1, 11.9,1,1, 3.617, 10495.609, 311.491, 52778.962 23/04/06,11:33:19,05,10,1, 11.9,1,1, 3.617, 10495.624, 311.507, 52779.017 23/04/06,11:33:19,06,10,1, 11.9,1,1, 3.617, 10495.616, 311.490, 52778.999 23/04/06,11:33:19,07,10,1, 11.9,1,1, 3.617, 10495.615, 311.516, 52778.960 23/04/06,11:33:19,08,10,1, 11.9,1,1, 3.617, 10495.613, 311.478, 52778.954 23/04/06,11:33:19,09,10,1, 11.9,1,1, 3.617, 10495.628, 311.503, 52778.955 23/04/06,11:33:19,10,10,1, 11.9,1,1, 3.617, 10495.626, 311.504, 52778.981 23/04/06,11:33:19,11,10,1, 11.9,1,1, 3.617, 10495.633, 311.498, 52778.981 23/04/06,11:33:19,12,10,1, 11.9,1,1, 3.617, 10495.617, 311.520, 52778.976 23/04/06,11:33:19,13,10,1, 11.9,1,1, 3.617, 10495.645, 311.495, 52778.947 23/04/06,11:33:19,14,10,1, 11.9,1,1, 3.617, 10495.637, 311.485, 52778.968 23/04/06,11:33:19,15,10,1, 11.9,1,1, 3.617, 10495.656, 311.481, 52778.987 23/04/06,11:33:19,16,10,1, 11.9,1,1, 3.617, 10495.645, 311.480, 52778.962 23/04/06,11:33:19,17,10,1, 11.9,1,1, 3.617, 10495.679, 311.476, 52778.990 23/04/06,11:33:19,18,10,1, 11.9,1,1, 3.617, 10495.656, 311.465, 52778.957 23/04/06,11:33:19,19,10,1, 11.9,1,1, 3.617, 10495.643, 311.493, 52778.969 23/04/06,11:33:20,00,11,1, 11.8,1,1, 3.620, 10495.642, 311.493, 52778.969 23/04/06,11:33:20,01,11,1, 11.8,1,1, 3.620, 10495.645, 311.506, 52778.936 23/04/06,11:33:20,02,11,1, 11.8,1,1, 3.620, 10495.656, 311.491, 52778.980 23/04/06,11:33:20,03,11,1, 11.8,1,1, 3.620, 10495.661, 311.492, 52778.966 23/04/06,11:33:20,04,11,1, 11.8,1,1, 3.620, 10495.669, 311.483, 52778.963 23/04/06,11:33:20,05,11,1, 11.8,1,1, 3.620, 10495.675, 311.491, 52779.031 23/04/06,11:33:20,06,11,1, 11.8,1,1, 3.620, 10495.656, 311.484, 52778.971 23/04/06,11:33:20,07,11,1, 11.8,1,1, 3.620, 10495.678, 311.485, 52779.011 23/04/06,11:33:20,08,11,1, 11.8,1,1, 3.620, 10495.664, 311.494, 52778.976 23/04/06,11:33:20,09,11,1, 11.8,1,1, 3.620, 10495.673, 311.486, 52778.982 23/04/06,11:33:20,10,11,1, 11.8,1,1, 3.620, 10495.666, 311.492, 52778.980 23/04/06,11:33:20,11,11,1, 11.8,1,1, 3.620, 10495.651, 311.495, 52778.999 23/04/06,11:33:20,12,11,1, 11.8,1,1, 3.620, 10495.673, 311.482, 52778.986 23/04/06,11:33:20,13,11,1, 11.8,1,1, 3.620, 10495.657, 311.479, 52778.972 23/04/06,11:33:20,14,11,1, 11.8,1,1, 3.620, 10495.655, 311.473, 52778.981 23/04/06,11:33:20,15,11,1, 11.8,1,1, 3.620, 10495.666, 311.473, 52779.015 23/04/06,11:33:20,16,11,1, 11.8,1,1, 3.620, 10495.671, 311.481, 52778.973 23/04/06,11:33:20,17,11,1, 11.8,1,1, 3.620, 10495.658, 311.495, 52778.975 23/04/06,11:33:20,18,11,1, 11.8,1,1, 3.620, 10495.652, 311.491, 52778.984 23/04/06,11:33:20,19,11,1, 11.8,1,1, 3.620, 10495.661, 311.494, 52779.016 23/04/06,11:33:21,00,12,1, 11.9,1,1, 3.612, 10495.659, 311.494, 52779.016 23/04/06,11:33:21,01,12,1, 11.9,1,1, 3.612, 10495.681, 311.491, 52778.982 23/04/06,11:33:21,02,12,1, 11.9,1,1, 3.612, 10495.665, 311.488, 52779.003 23/04/06,11:33:21,03,12,1, 11.9,1,1, 3.612, 10495.648, 311.479, 52778.977 23/04/06,11:33:21,04,12,1, 11.9,1,1, 3.612, 10495.662, 311.496, 52779.002 23/04/06,11:33:21,05,12,1, 11.9,1,1, 3.612, 10495.654, 311.485, 52778.998 23/04/06,11:33:21,06,12,1, 11.9,1,1, 3.612, 10495.677, 311.494, 52778.983 23/04/06,11:33:21,07,12,1, 11.9,1,1, 3.612, 10495.696, 311.506, 52778.992 23/04/06,11:33:21,08,12,1, 11.9,1,1, 3.612, 10495.689, 311.479, 52778.973 23/04/06,11:33:21,09,12,1, 11.9,1,1, 3.612, 10495.668, 311.516, 52778.978 23/04/06,11:33:21,10,12,1, 11.9,1,1, 3.612, 10495.678, 311.487, 52778.963 23/04/06,11:33:21,11,12,1, 11.9,1,1, 3.612, 10495.668, 311.493, 52778.991 23/04/06,11:33:21,12,12,1, 11.9,1,1, 3.612, 10495.662, 311.507, 52778.990 23/04/06,11:33:21,13,12,1, 11.9,1,1, 3.612, 10495.645, 311.471, 52778.982 23/04/06,11:33:21,14,12,1, 11.9,1,1, 3.612, 10495.662, 311.510, 52778.977 23/04/06,11:33:21,15,12,1, 11.9,1,1, 3.612, 10495.667, 311.479, 52778.958 23/04/06,11:33:21,16,12,1, 11.9,1,1, 3.612, 10495.667, 311.494, 52778.961 23/04/06,11:33:21,17,12,1, 11.9,1,1, 3.612, 10495.678, 311.533, 52778.989 23/04/06,11:33:21,18,12,1, 11.9,1,1, 3.612, 10495.682, 311.480, 52778.953 23/04/06,11:33:21,19,12,1, 11.9,1,1, 3.612, 10495.681, 311.515, 52778.997 23/04/06,11:33:22,00,11,1, 11.9,1,1, 3.617, 10495.676, 311.515, 52778.997 23/04/06,11:33:22,01,11,1, 11.9,1,1, 3.617, 10495.676, 311.505, 52778.986 23/04/06,11:33:22,02,11,1, 11.9,1,1, 3.617, 10495.664, 311.518, 52778.992 23/04/06,11:33:22,03,11,1, 11.9,1,1, 3.617, 10495.669, 311.484, 52779.035 23/04/06,11:33:22,04,11,1, 11.9,1,1, 3.617, 10495.709, 311.541, 52779.006 23/04/06,11:33:22,05,11,1, 11.9,1,1, 3.617, 10495.676, 311.502, 52778.990 23/04/06,11:33:22,06,11,1, 11.9,1,1, 3.617, 10495.693, 311.524, 52779.019 23/04/06,11:33:22,07,11,1, 11.9,1,1, 3.617, 10495.670, 311.516, 52778.997 23/04/06,11:33:22,08,11,1, 11.9,1,1, 3.617, 10495.671, 311.494, 52778.961 23/04/06,11:33:22,09,11,1, 11.9,1,1, 3.617, 10495.685, 311.522, 52779.004 23/04/06,11:33:22,10,11,1, 11.9,1,1, 3.617, 10495.653, 311.490, 52779.010 23/04/06,11:33:22,11,11,1, 11.9,1,1, 3.617, 10495.649, 311.514, 52778.997 23/04/06,11:33:22,12,11,1, 11.9,1,1, 3.617, 10495.656, 311.514, 52779.010 23/04/06,11:33:22,13,11,1, 11.9,1,1, 3.617, 10495.673, 311.511, 52778.978 23/04/06,11:33:22,14,11,1, 11.9,1,1, 3.617, 10495.667, 311.522, 52779.004 23/04/06,11:33:22,15,11,1, 11.9,1,1, 3.617, 10495.656, 311.483, 52778.966 23/04/06,11:33:22,16,11,1, 11.9,1,1, 3.617, 10495.655, 311.503, 52778.954 23/04/06,11:33:22,17,11,1, 11.9,1,1, 3.617, 10495.660, 311.522, 52778.969 23/04/06,11:33:22,18,11,1, 11.9,1,1, 3.617, 10495.647, 311.480, 52778.938 23/04/06,11:33:22,19,11,1, 11.9,1,1, 3.617, 10495.655, 311.519, 52778.981 23/04/06,11:33:23,00,11,1, 11.9,1,1, 3.619, 10495.651, 311.519, 52778.981 23/04/06,11:33:23,01,11,1, 11.9,1,1, 3.619, 10495.645, 311.490, 52778.980 23/04/06,11:33:23,02,11,1, 11.9,1,1, 3.619, 10495.608, 311.487, 52778.760 23/04/06,11:33:23,03,11,1, 11.9,1,1, 3.619, 10495.623, 311.493, 52779.049 23/04/06,11:33:23,04,11,1, 11.9,1,1, 3.619, 10495.647, 311.485, 52779.012 23/04/06,11:33:23,05,11,1, 11.9,1,1, 3.619, 10495.633, 311.445, 52778.993 23/04/06,11:33:23,06,11,1, 11.9,1,1, 3.619, 10495.653, 311.501, 52779.005 23/04/06,11:33:23,07,11,1, 11.9,1,1, 3.619, 10495.621, 311.474, 52778.958 23/04/06,11:33:23,08,11,1, 11.9,1,1, 3.619, 10495.685, 311.467, 52778.987 23/04/06,11:33:23,09,11,1, 11.9,1,1, 3.619, 10495.645, 311.475, 52778.959 23/04/06,11:33:23,10,11,1, 11.9,1,1, 3.619, 10495.626, 311.453, 52778.939 23/04/06,11:33:23,11,11,1, 11.9,1,1, 3.619, 10495.646, 311.478, 52778.970 23/04/06,11:33:23,12,11,1, 11.9,1,1, 3.619, 10495.637, 311.445, 52778.926 23/04/06,11:33:23,13,11,1, 11.9,1,1, 3.619, 10495.624, 311.475, 52778.979 23/04/06,11:33:23,14,11,1, 11.9,1,1, 3.619, 10495.639, 311.470, 52778.967 23/04/06,11:33:23,15,11,1, 11.9,1,1, 3.619, 10495.619, 311.477, 52778.979 23/04/06,11:33:23,16,11,1, 11.9,1,1, 3.619, 10495.619, 311.489, 52778.976 23/04/06,11:33:23,17,11,1, 11.9,1,1, 3.619, 10495.640, 311.485, 52778.932 23/04/06,11:33:23,18,11,1, 11.9,1,1, 3.619, 10495.638, 311.486, 52778.979 23/04/06,11:33:23,19,11,1, 11.9,1,1, 3.619, 10495.621, 311.484, 52778.952 23/04/06,11:33:24,00,11,1, 11.9,1,1, 3.618, 10495.617, 311.484, 52778.952 23/04/06,11:33:24,01,11,1, 11.9,1,1, 3.618, 10495.635, 311.494, 52778.965 23/04/06,11:33:24,02,11,1, 11.9,1,1, 3.618, 10495.641, 311.466, 52778.950 23/04/06,11:33:24,03,11,1, 11.9,1,1, 3.618, 10495.665, 311.467, 52778.982 23/04/06,11:33:24,04,11,1, 11.9,1,1, 3.618, 10495.620, 311.497, 52778.984 23/04/06,11:33:24,05,11,1, 11.9,1,1, 3.618, 10495.648, 311.478, 52779.025 23/04/06,11:33:24,06,11,1, 11.9,1,1, 3.618, 10495.636, 311.484, 52778.982 23/04/06,11:33:24,07,11,1, 11.9,1,1, 3.618, 10495.632, 311.489, 52779.001 23/04/06,11:33:24,08,11,1, 11.9,1,1, 3.618, 10495.614, 311.502, 52778.997 23/04/06,11:33:24,09,11,1, 11.9,1,1, 3.618, 10495.641, 311.503, 52778.975 23/04/06,11:33:24,10,11,1, 11.9,1,1, 3.618, 10495.634, 311.500, 52779.010 23/04/06,11:33:24,11,11,1, 11.9,1,1, 3.618, 10495.621, 311.516, 52778.996 23/04/06,11:33:24,12,11,1, 11.9,1,1, 3.618, 10495.615, 311.484, 52779.008 23/04/06,11:33:24,13,11,1, 11.9,1,1, 3.618, 10495.626, 311.501, 52779.017 23/04/06,11:33:24,14,11,1, 11.9,1,1, 3.618, 10495.617, 311.485, 52778.992 23/04/06,11:33:24,15,11,1, 11.9,1,1, 3.618, 10495.620, 311.475, 52778.977 23/04/06,11:33:24,16,11,1, 11.9,1,1, 3.618, 10495.648, 311.494, 52778.968 23/04/06,11:33:24,17,11,1, 11.9,1,1, 3.618, 10495.631, 311.476, 52778.976 23/04/06,11:33:24,18,11,1, 11.9,1,1, 3.618, 10495.641, 311.491, 52778.999 23/04/06,11:33:24,19,11,1, 11.9,1,1, 3.618, 10495.633, 311.491, 52778.983 23/04/06,11:33:25,00,11,1, 11.8,1,1, 3.619, 10495.626, 311.491, 52778.983 23/04/06,11:33:25,01,11,1, 11.8,1,1, 3.619, 10495.628, 311.488, 52778.993 23/04/06,11:33:25,02,11,1, 11.8,1,1, 3.619, 10495.616, 311.494, 52779.013 23/04/06,11:33:25,03,11,1, 11.8,1,1, 3.619, 10495.623, 311.509, 52779.016 23/04/06,11:33:25,04,11,1, 11.8,1,1, 3.619, 10495.648, 311.498, 52778.976 23/04/06,11:33:25,05,11,1, 11.8,1,1, 3.619, 10495.643, 311.474, 52778.979 23/04/06,11:33:25,06,11,1, 11.8,1,1, 3.619, 10495.638, 311.492, 52779.007 23/04/06,11:33:25,07,11,1, 11.8,1,1, 3.619, 10495.636, 311.467, 52779.016 23/04/06,11:33:25,08,11,1, 11.8,1,1, 3.619, 10495.631, 311.496, 52779.025 23/04/06,11:33:25,09,11,1, 11.8,1,1, 3.619, 10495.628, 311.477, 52779.015 23/04/06,11:33:25,10,11,1, 11.8,1,1, 3.619, 10495.629, 311.506, 52778.993 23/04/06,11:33:25,11,11,1, 11.8,1,1, 3.619, 10495.623, 311.503, 52778.996 23/04/06,11:33:25,12,11,1, 11.8,1,1, 3.619, 10495.635, 311.483, 52778.981 23/04/06,11:33:25,13,11,1, 11.8,1,1, 3.619, 10495.621, 311.494, 52779.009 23/04/06,11:33:25,14,11,1, 11.8,1,1, 3.619, 10495.629, 311.462, 52779.026 23/04/06,11:33:25,15,11,1, 11.8,1,1, 3.619, 10495.657, 311.491, 52779.003 23/04/06,11:33:25,16,11,1, 11.8,1,1, 3.619, 10495.623, 311.467, 52779.009 23/04/06,11:33:25,17,11,1, 11.8,1,1, 3.619, 10495.634, 311.503, 52778.977 23/04/06,11:33:25,18,11,1, 11.8,1,1, 3.619, 10495.625, 311.505, 52779.024 23/04/06,11:33:25,19,11,1, 11.8,1,1, 3.619, 10495.610, 311.496, 52779.046 23/04/06,11:33:26,00,11,1, 11.9,1,1, 3.613, 10495.609, 311.496, 52779.046 23/04/06,11:33:26,01,11,1, 11.9,1,1, 3.613, 10495.639, 311.488, 52779.041 23/04/06,11:33:26,02,11,1, 11.9,1,1, 3.613, 10495.615, 311.482, 52779.039 23/04/06,11:33:26,03,11,1, 11.9,1,1, 3.613, 10495.620, 311.496, 52779.011 23/04/06,11:33:26,04,11,1, 11.9,1,1, 3.613, 10495.619, 311.474, 52779.053 23/04/06,11:33:26,05,11,1, 11.9,1,1, 3.613, 10495.621, 311.475, 52779.021 23/04/06,11:33:26,06,11,1, 11.9,1,1, 3.613, 10495.601, 311.465, 52779.022 23/04/06,11:33:26,07,11,1, 11.9,1,1, 3.613, 10495.638, 311.473, 52779.050 23/04/06,11:33:26,08,11,1, 11.9,1,1, 3.613, 10495.604, 311.476, 52779.041 23/04/06,11:33:26,09,11,1, 11.9,1,1, 3.613, 10495.619, 311.445, 52779.004 23/04/06,11:33:26,10,11,1, 11.9,1,1, 3.613, 10495.624, 311.488, 52779.006 23/04/06,11:33:26,11,11,1, 11.9,1,1, 3.613, 10495.621, 311.449, 52778.993 23/04/06,11:33:26,12,11,1, 11.9,1,1, 3.613, 10495.615, 311.487, 52779.016 23/04/06,11:33:26,13,11,1, 11.9,1,1, 3.613, 10495.610, 311.445, 52778.985 23/04/06,11:33:26,14,11,1, 11.9,1,1, 3.613, 10495.621, 311.447, 52779.001 23/04/06,11:33:26,15,11,1, 11.9,1,1, 3.613, 10495.627, 311.459, 52779.025 23/04/06,11:33:26,16,11,1, 11.9,1,1, 3.613, 10495.618, 311.450, 52778.991 23/04/06,11:33:26,17,11,1, 11.9,1,1, 3.613, 10495.632, 311.447, 52779.001 23/04/06,11:33:26,18,11,1, 11.9,1,1, 3.613, 10495.607, 311.457, 52778.991 23/04/06,11:33:26,19,11,1, 11.9,1,1, 3.613, 10495.614, 311.473, 52779.012 23/04/06,11:33:27,00,11,1, 11.9,1,1, 3.619, 10495.609, 311.473, 52779.012 23/04/06,11:33:27,01,11,1, 11.9,1,1, 3.619, 10495.617, 311.445, 52778.960 23/04/06,11:33:27,02,11,1, 11.9,1,1, 3.619, 10495.599, 311.446, 52779.024 23/04/06,11:33:27,03,11,1, 11.9,1,1, 3.619, 10495.596, 311.460, 52778.984 23/04/06,11:33:27,04,11,1, 11.9,1,1, 3.619, 10495.608, 311.433, 52779.016 23/04/06,11:33:27,05,11,1, 11.9,1,1, 3.619, 10495.618, 311.465, 52778.979 23/04/06,11:33:27,06,11,1, 11.9,1,1, 3.619, 10495.608, 311.465, 52779.005 23/04/06,11:33:27,07,11,1, 11.9,1,1, 3.619, 10495.613, 311.500, 52779.026 23/04/06,11:33:27,08,11,1, 11.9,1,1, 3.619, 10495.596, 311.501, 52779.015 23/04/06,11:33:27,09,11,1, 11.9,1,1, 3.619, 10495.615, 311.506, 52779.004 23/04/06,11:33:27,10,11,1, 11.9,1,1, 3.619, 10495.605, 311.516, 52779.036 23/04/06,11:33:27,11,11,1, 11.9,1,1, 3.619, 10495.606, 311.488, 52779.009 23/04/06,11:33:27,12,11,1, 11.9,1,1, 3.619, 10495.600, 311.518, 52779.005 23/04/06,11:33:27,13,11,1, 11.9,1,1, 3.619, 10495.597, 311.493, 52779.031 23/04/06,11:33:27,14,11,1, 11.9,1,1, 3.619, 10495.609, 311.504, 52779.009 23/04/06,11:33:27,15,11,1, 11.9,1,1, 3.619, 10495.637, 311.491, 52779.020 23/04/06,11:33:27,16,11,1, 11.9,1,1, 3.619, 10495.605, 311.496, 52779.018 23/04/06,11:33:27,17,11,1, 11.9,1,1, 3.619, 10495.619, 311.534, 52779.041 23/04/06,11:33:27,18,11,1, 11.9,1,1, 3.619, 10495.614, 311.493, 52779.042 23/04/06,11:33:27,19,11,1, 11.9,1,1, 3.619, 10495.597, 311.511, 52779.011 23/04/06,11:33:28,00,11,1, 11.8,1,1, 3.618, 10495.592, 311.511, 52779.011 23/04/06,11:33:28,01,11,1, 11.8,1,1, 3.618, 10495.615, 311.491, 52779.031 23/04/06,11:33:28,02,11,1, 11.8,1,1, 3.618, 10495.607, 311.521, 52779.044 23/04/06,11:33:28,03,11,1, 11.8,1,1, 3.618, 10495.610, 311.513, 52779.027 23/04/06,11:33:28,04,11,1, 11.8,1,1, 3.618, 10495.620, 311.500, 52779.010 23/04/06,11:33:28,05,11,1, 11.8,1,1, 3.618, 10495.610, 311.518, 52779.000 23/04/06,11:33:28,06,11,1, 11.8,1,1, 3.618, 10495.627, 311.517, 52779.022 23/04/06,11:33:28,07,11,1, 11.8,1,1, 3.618, 10495.633, 311.530, 52779.020 23/04/06,11:33:28,08,11,1, 11.8,1,1, 3.618, 10495.607, 311.528, 52778.991 23/04/06,11:33:28,09,11,1, 11.8,1,1, 3.618, 10495.637, 311.539, 52779.036 23/04/06,11:33:28,10,11,1, 11.8,1,1, 3.618, 10495.628, 311.535, 52779.028 23/04/06,11:33:28,11,11,1, 11.8,1,1, 3.618, 10495.606, 311.516, 52779.022 23/04/06,11:33:28,12,11,1, 11.8,1,1, 3.618, 10495.621, 311.533, 52779.045 23/04/06,11:33:28,13,11,1, 11.8,1,1, 3.618, 10495.605, 311.511, 52779.016 23/04/06,11:33:28,14,11,1, 11.8,1,1, 3.618, 10495.612, 311.556, 52779.070 23/04/06,11:33:28,15,11,1, 11.8,1,1, 3.618, 10495.603, 311.530, 52779.020 23/04/06,11:33:28,16,11,1, 11.8,1,1, 3.618, 10495.611, 311.526, 52779.037 23/04/06,11:33:28,17,11,1, 11.8,1,1, 3.618, 10495.618, 311.544, 52779.039 23/04/06,11:33:28,18,11,1, 11.8,1,1, 3.618, 10495.606, 311.525, 52779.018 23/04/06,11:33:28,19,11,1, 11.8,1,1, 3.618, 10495.641, 311.541, 52779.178 23/04/06,11:33:29,00,11,1, 11.8,1,1, 3.610, 10495.634, 311.541, 52779.178 23/04/06,11:33:29,01,11,1, 11.8,1,1, 3.610, 10495.632, 311.531, 52778.999 23/04/06,11:33:29,02,11,1, 11.8,1,1, 3.610, 10495.602, 311.553, 52778.980 23/04/06,11:33:29,03,11,1, 11.8,1,1, 3.610, 10495.606, 311.529, 52779.004 23/04/06,11:33:29,04,11,1, 11.8,1,1, 3.610, 10495.623, 311.528, 52779.031 23/04/06,11:33:29,05,11,1, 11.8,1,1, 3.610, 10495.625, 311.516, 52779.011 23/04/06,11:33:29,06,11,1, 11.8,1,1, 3.610, 10495.624, 311.539, 52779.017 23/04/06,11:33:29,07,11,1, 11.8,1,1, 3.610, 10495.601, 311.534, 52779.029 23/04/06,11:33:29,08,11,1, 11.8,1,1, 3.610, 10495.613, 311.524, 52779.005 23/04/06,11:33:29,09,11,1, 11.8,1,1, 3.610, 10495.605, 311.544, 52779.013 23/04/06,11:33:29,10,11,1, 11.8,1,1, 3.610, 10495.594, 311.523, 52779.037 23/04/06,11:33:29,11,11,1, 11.8,1,1, 3.610, 10495.625, 311.536, 52779.032 23/04/06,11:33:29,12,11,1, 11.8,1,1, 3.610, 10495.612, 311.546, 52778.996 23/04/06,11:33:29,13,11,1, 11.8,1,1, 3.610, 10495.615, 311.564, 52779.030 23/04/06,11:33:29,14,11,1, 11.8,1,1, 3.610, 10495.626, 311.559, 52779.027 23/04/06,11:33:29,15,11,1, 11.8,1,1, 3.610, 10495.604, 311.546, 52779.030 23/04/06,11:33:29,16,11,1, 11.8,1,1, 3.610, 10495.621, 311.556, 52779.040 23/04/06,11:33:29,17,11,1, 11.8,1,1, 3.610, 10495.624, 311.547, 52779.017 23/04/06,11:33:29,18,11,1, 11.8,1,1, 3.610, 10495.612, 311.558, 52779.052 23/04/06,11:33:29,19,11,1, 11.8,1,1, 3.610, 10495.596, 311.555, 52779.018 23/04/06,11:33:30,00,11,1, 11.8,1,1, 3.610, 10495.592, 311.555, 52779.018 23/04/06,11:33:30,01,11,1, 11.8,1,1, 3.610, 10495.631, 311.550, 52779.062 23/04/06,11:33:30,02,11,1, 11.8,1,1, 3.610, 10495.613, 311.556, 52779.012 23/04/06,11:33:30,03,11,1, 11.8,1,1, 3.610, 10495.632, 311.560, 52778.998 23/04/06,11:33:30,04,11,1, 11.8,1,1, 3.610, 10495.611, 311.547, 52779.030 23/04/06,11:33:30,05,11,1, 11.8,1,1, 3.610, 10495.595, 311.569, 52778.990 23/04/06,11:33:30,06,11,1, 11.8,1,1, 3.610, 10495.621, 311.580, 52779.000 23/04/06,11:33:30,07,11,1, 11.8,1,1, 3.610, 10495.607, 311.554, 52779.040 23/04/06,11:33:30,08,11,1, 11.8,1,1, 3.610, 10495.613, 311.603, 52779.035 23/04/06,11:33:30,09,11,1, 11.8,1,1, 3.610, 10495.635, 311.589, 52779.031 23/04/06,11:33:30,10,11,1, 11.8,1,1, 3.610, 10495.632, 311.588, 52779.035 23/04/06,11:33:30,11,11,1, 11.8,1,1, 3.610, 10495.627, 311.593, 52779.053 23/04/06,11:33:30,12,11,1, 11.8,1,1, 3.610, 10495.606, 311.566, 52779.013 23/04/06,11:33:30,13,11,1, 11.8,1,1, 3.610, 10495.617, 311.599, 52779.028 23/04/06,11:33:30,14,11,1, 11.8,1,1, 3.610, 10495.600, 311.599, 52779.034 23/04/06,11:33:30,15,11,1, 11.8,1,1, 3.610, 10495.607, 311.598, 52778.996 23/04/06,11:33:30,16,11,1, 11.8,1,1, 3.610, 10495.601, 311.596, 52779.049 23/04/06,11:33:30,17,11,1, 11.8,1,1, 3.610, 10495.581, 311.592, 52779.037 23/04/06,11:33:30,18,11,1, 11.8,1,1, 3.610, 10495.630, 311.591, 52779.058 23/04/06,11:33:30,19,11,1, 11.8,1,1, 3.610, 10495.624, 311.595, 52779.048 23/04/06,11:33:31,00,11,1, 11.9,1,1, 3.612, 10495.617, 311.595, 52779.048 23/04/06,11:33:31,01,11,1, 11.9,1,1, 3.612, 10495.604, 311.605, 52779.202 23/04/06,11:33:31,02,11,1, 11.9,1,1, 3.612, 10495.591, 311.546, 52778.981 23/04/06,11:33:31,03,11,1, 11.9,1,1, 3.612, 10495.623, 311.563, 52778.906 23/04/06,11:33:31,04,11,1, 11.9,1,1, 3.612, 10495.615, 311.572, 52779.094 23/04/06,11:33:31,05,11,1, 11.9,1,1, 3.612, 10495.627, 311.597, 52779.036 23/04/06,11:33:31,06,11,1, 11.9,1,1, 3.612, 10495.620, 311.571, 52779.054 23/04/06,11:33:31,07,11,1, 11.9,1,1, 3.612, 10495.599, 311.552, 52779.054 23/04/06,11:33:31,08,11,1, 11.9,1,1, 3.612, 10495.625, 311.584, 52779.080 23/04/06,11:33:31,09,11,1, 11.9,1,1, 3.612, 10495.614, 311.566, 52779.014 23/04/06,11:33:31,10,11,1, 11.9,1,1, 3.612, 10495.606, 311.544, 52779.020 23/04/06,11:33:31,11,11,1, 11.9,1,1, 3.612, 10495.589, 311.561, 52779.021 23/04/06,11:33:31,12,11,1, 11.9,1,1, 3.612, 10495.609, 311.522, 52779.045 23/04/06,11:33:31,13,11,1, 11.9,1,1, 3.612, 10495.610, 311.569, 52779.008 23/04/06,11:33:31,14,11,1, 11.9,1,1, 3.612, 10495.600, 311.534, 52779.026 23/04/06,11:33:31,15,11,1, 11.9,1,1, 3.612, 10495.609, 311.546, 52779.013 23/04/06,11:33:31,16,11,1, 11.9,1,1, 3.612, 10495.623, 311.537, 52779.030 23/04/06,11:33:31,17,11,1, 11.9,1,1, 3.612, 10495.618, 311.547, 52779.012 23/04/06,11:33:31,18,11,1, 11.9,1,1, 3.612, 10495.601, 311.565, 52779.037 23/04/06,11:33:31,19,11,1, 11.9,1,1, 3.612, 10495.607, 311.528, 52779.014 23/04/06,11:33:32,00,11,1, 11.8,1,1, 3.620, 10495.601, 311.528, 52779.014 23/04/06,11:33:32,01,11,1, 11.8,1,1, 3.620, 10495.624, 311.544, 52779.026 23/04/06,11:33:32,02,11,1, 11.8,1,1, 3.620, 10495.615, 311.533, 52779.038 23/04/06,11:33:32,03,11,1, 11.8,1,1, 3.620, 10495.607, 311.546, 52779.051 23/04/06,11:33:32,04,11,1, 11.8,1,1, 3.620, 10495.601, 311.513, 52779.041 23/04/06,11:33:32,05,11,1, 11.8,1,1, 3.620, 10495.600, 311.526, 52779.037 23/04/06,11:33:32,06,11,1, 11.8,1,1, 3.620, 10495.605, 311.517, 52779.026 23/04/06,11:33:32,07,11,1, 11.8,1,1, 3.620, 10495.595, 311.523, 52779.013 23/04/06,11:33:32,08,11,1, 11.8,1,1, 3.620, 10495.593, 311.551, 52779.010 23/04/06,11:33:32,09,11,1, 11.8,1,1, 3.620, 10495.577, 311.492, 52779.058 23/04/06,11:33:32,10,11,1, 11.8,1,1, 3.620, 10495.594, 311.524, 52779.027 23/04/06,11:33:32,11,11,1, 11.8,1,1, 3.620, 10495.591, 311.502, 52779.031 23/04/06,11:33:32,12,11,1, 11.8,1,1, 3.620, 10495.590, 311.515, 52779.049 23/04/06,11:33:32,13,11,1, 11.8,1,1, 3.620, 10495.575, 311.534, 52779.027 23/04/06,11:33:32,14,11,1, 11.8,1,1, 3.620, 10495.604, 311.518, 52779.049 23/04/06,11:33:32,15,11,1, 11.8,1,1, 3.620, 10495.610, 311.522, 52779.049 23/04/06,11:33:32,16,11,1, 11.8,1,1, 3.620, 10495.594, 311.510, 52779.046 23/04/06,11:33:32,17,11,1, 11.8,1,1, 3.620, 10495.602, 311.536, 52779.036 23/04/06,11:33:32,18,11,1, 11.8,1,1, 3.620, 10495.585, 311.529, 52779.021 23/04/06,11:33:32,19,11,1, 11.8,1,1, 3.620, 10495.574, 311.495, 52779.040 23/04/06,11:33:33,00,11,1, 11.9,1,1, 3.608, 10495.567, 311.495, 52779.040 23/04/06,11:33:33,01,11,1, 11.9,1,1, 3.608, 10495.621, 311.506, 52779.030 23/04/06,11:33:33,02,11,1, 11.9,1,1, 3.608, 10495.597, 311.515, 52779.054 23/04/06,11:33:33,03,11,1, 11.9,1,1, 3.608, 10495.604, 311.525, 52779.008 23/04/06,11:33:33,04,11,1, 11.9,1,1, 3.608, 10495.584, 311.514, 52779.005 23/04/06,11:33:33,05,11,1, 11.9,1,1, 3.608, 10495.591, 311.503, 52779.057 23/04/06,11:33:33,06,11,1, 11.9,1,1, 3.608, 10495.591, 311.490, 52779.005 23/04/06,11:33:33,07,11,1, 11.9,1,1, 3.608, 10495.601, 311.518, 52779.053 23/04/06,11:33:33,08,11,1, 11.9,1,1, 3.608, 10495.588, 311.494, 52779.012 23/04/06,11:33:33,09,11,1, 11.9,1,1, 3.608, 10495.610, 311.489, 52779.029 23/04/06,11:33:33,10,11,1, 11.9,1,1, 3.608, 10495.592, 311.526, 52779.041 23/04/06,11:33:33,11,11,1, 11.9,1,1, 3.608, 10495.594, 311.510, 52779.011 23/04/06,11:33:33,12,11,1, 11.9,1,1, 3.608, 10495.604, 311.504, 52779.044 23/04/06,11:33:33,13,11,1, 11.9,1,1, 3.608, 10495.593, 311.497, 52779.058 23/04/06,11:33:33,14,11,1, 11.9,1,1, 3.608, 10495.592, 311.505, 52779.044 23/04/06,11:33:33,15,11,1, 11.9,1,1, 3.608, 10495.613, 311.495, 52779.038 23/04/06,11:33:33,16,11,1, 11.9,1,1, 3.608, 10495.594, 311.490, 52779.043 23/04/06,11:33:33,17,11,1, 11.9,1,1, 3.608, 10495.606, 311.511, 52779.017 23/04/06,11:33:33,18,11,1, 11.9,1,1, 3.608, 10495.619, 311.500, 52779.053 23/04/06,11:33:33,19,11,1, 11.9,1,1, 3.608, 10495.594, 311.500, 52779.073 23/04/06,11:33:34,00,11,1, 11.9,1,1, 3.616, 10495.592, 311.500, 52779.073 23/04/06,11:33:34,01,11,1, 11.9,1,1, 3.616, 10495.583, 311.489, 52779.062 23/04/06,11:33:34,02,11,1, 11.9,1,1, 3.616, 10495.603, 311.540, 52779.064 23/04/06,11:33:34,03,11,1, 11.9,1,1, 3.616, 10495.595, 311.512, 52779.035 23/04/06,11:33:34,04,11,1, 11.9,1,1, 3.616, 10495.612, 311.530, 52779.038 23/04/06,11:33:34,05,11,1, 11.9,1,1, 3.616, 10495.571, 311.513, 52779.005 23/04/06,11:33:34,06,11,1, 11.9,1,1, 3.616, 10495.585, 311.500, 52779.043 23/04/06,11:33:34,07,11,1, 11.9,1,1, 3.616, 10495.583, 311.509, 52779.017 23/04/06,11:33:34,08,11,1, 11.9,1,1, 3.616, 10495.572, 311.521, 52779.008 23/04/06,11:33:34,09,11,1, 11.9,1,1, 3.616, 10495.576, 311.520, 52779.037 23/04/06,11:33:34,10,11,1, 11.9,1,1, 3.616, 10495.582, 311.502, 52779.043 23/04/06,11:33:34,11,11,1, 11.9,1,1, 3.616, 10495.581, 311.502, 52779.022 23/04/06,11:33:34,12,11,1, 11.9,1,1, 3.616, 10495.586, 311.494, 52779.025 23/04/06,11:33:34,13,11,1, 11.9,1,1, 3.616, 10495.578, 311.515, 52779.011 23/04/06,11:33:34,14,11,1, 11.9,1,1, 3.616, 10495.579, 311.497, 52779.033 23/04/06,11:33:34,15,11,1, 11.9,1,1, 3.616, 10495.587, 311.499, 52778.990 23/04/06,11:33:34,16,11,1, 11.9,1,1, 3.616, 10495.581, 311.475, 52779.021 23/04/06,11:33:34,17,11,1, 11.9,1,1, 3.616, 10495.565, 311.476, 52779.002 23/04/06,11:33:34,18,11,1, 11.9,1,1, 3.616, 10495.591, 311.491, 52779.013 23/04/06,11:33:34,19,11,1, 11.9,1,1, 3.616, 10495.571, 311.490, 52779.002 23/04/06,11:33:35,00,11,1, 11.9,1,1, 3.621, 10495.567, 311.490, 52779.002 23/04/06,11:33:35,01,11,1, 11.9,1,1, 3.621, 10495.599, 311.518, 52779.045 23/04/06,11:33:35,02,11,1, 11.9,1,1, 3.621, 10495.580, 311.491, 52779.036 23/04/06,11:33:35,03,11,1, 11.9,1,1, 3.621, 10495.571, 311.482, 52779.034 23/04/06,11:33:35,04,11,1, 11.9,1,1, 3.621, 10495.583, 311.505, 52779.042 23/04/06,11:33:35,05,11,1, 11.9,1,1, 3.621, 10495.548, 311.478, 52779.001 23/04/06,11:33:35,06,11,1, 11.9,1,1, 3.621, 10495.589, 311.509, 52779.060 23/04/06,11:33:35,07,11,1, 11.9,1,1, 3.621, 10495.533, 311.502, 52779.005 23/04/06,11:33:35,08,11,1, 11.9,1,1, 3.621, 10495.556, 311.490, 52779.010 23/04/06,11:33:35,09,11,1, 11.9,1,1, 3.621, 10495.547, 311.508, 52779.052 23/04/06,11:33:35,10,11,1, 11.9,1,1, 3.621, 10495.546, 311.485, 52779.010 23/04/06,11:33:35,11,11,1, 11.9,1,1, 3.621, 10495.576, 311.515, 52779.056 23/04/06,11:33:35,12,11,1, 11.9,1,1, 3.621, 10495.546, 311.497, 52779.021 23/04/06,11:33:35,13,11,1, 11.9,1,1, 3.621, 10495.577, 311.509, 52779.023 23/04/06,11:33:35,14,11,1, 11.9,1,1, 3.621, 10495.512, 311.517, 52779.096 23/04/06,11:33:35,15,11,1, 11.9,1,1, 3.621, 10495.568, 311.494, 52779.029 23/04/06,11:33:35,16,11,1, 11.9,1,1, 3.621, 10495.525, 311.539, 52779.073 23/04/06,11:33:35,17,11,1, 11.9,1,1, 3.621, 10495.583, 311.505, 52779.043 23/04/06,11:33:35,18,11,1, 11.9,1,1, 3.621, 10495.579, 311.519, 52779.036 23/04/06,11:33:35,19,11,1, 11.9,1,1, 3.621, 10495.563, 311.523, 52779.024 23/04/06,11:33:36,00,11,1, 11.9,1,1, 3.619, 10495.559, 311.523, 52779.024 23/04/06,11:33:36,01,11,1, 11.9,1,1, 3.619, 10495.585, 311.547, 52779.090 23/04/06,11:33:36,02,11,1, 11.9,1,1, 3.619, 10495.551, 311.516, 52779.030 23/04/06,11:33:36,03,11,1, 11.9,1,1, 3.619, 10495.590, 311.547, 52779.057 23/04/06,11:33:36,04,11,1, 11.9,1,1, 3.619, 10495.584, 311.538, 52779.034 23/04/06,11:33:36,05,11,1, 11.9,1,1, 3.619, 10495.575, 311.534, 52779.049 23/04/06,11:33:36,06,11,1, 11.9,1,1, 3.619, 10495.581, 311.551, 52779.052 23/04/06,11:33:36,07,11,1, 11.9,1,1, 3.619, 10495.580, 311.536, 52779.039 23/04/06,11:33:36,08,11,1, 11.9,1,1, 3.619, 10495.589, 311.532, 52779.057 23/04/06,11:33:36,09,11,1, 11.9,1,1, 3.619, 10495.544, 311.532, 52779.061 23/04/06,11:33:36,10,11,1, 11.9,1,1, 3.619, 10495.590, 311.521, 52779.072 23/04/06,11:33:36,11,11,1, 11.9,1,1, 3.619, 10495.574, 311.528, 52779.046 23/04/06,11:33:36,12,11,1, 11.9,1,1, 3.619, 10495.550, 311.549, 52779.031 23/04/06,11:33:36,13,11,1, 11.9,1,1, 3.619, 10495.576, 311.568, 52779.052 23/04/06,11:33:36,14,11,1, 11.9,1,1, 3.619, 10495.585, 311.506, 52779.000 23/04/06,11:33:36,15,11,1, 11.9,1,1, 3.619, 10495.588, 311.511, 52779.058 23/04/06,11:33:36,16,11,1, 11.9,1,1, 3.619, 10495.585, 311.525, 52779.059 23/04/06,11:33:36,17,11,1, 11.9,1,1, 3.619, 10495.559, 311.515, 52779.030 23/04/06,11:33:36,18,11,1, 11.9,1,1, 3.619, 10495.579, 311.567, 52779.064 23/04/06,11:33:36,19,11,1, 11.9,1,1, 3.619, 10495.563, 311.505, 52779.022 23/04/06,11:33:37,00,11,1, 11.9,1,1, 3.619, 10495.559, 311.505, 52779.022 23/04/06,11:33:37,01,11,1, 11.9,1,1, 3.619, 10495.564, 311.530, 52779.040 23/04/06,11:33:37,02,11,1, 11.9,1,1, 3.619, 10495.561, 311.540, 52779.044 23/04/06,11:33:37,03,11,1, 11.9,1,1, 3.619, 10495.586, 311.516, 52779.067 23/04/06,11:33:37,04,11,1, 11.9,1,1, 3.619, 10495.567, 311.537, 52779.056 23/04/06,11:33:37,05,11,1, 11.9,1,1, 3.619, 10495.562, 311.531, 52779.076 23/04/06,11:33:37,06,11,1, 11.9,1,1, 3.619, 10495.565, 311.525, 52779.060 23/04/06,11:33:37,07,11,1, 11.9,1,1, 3.619, 10495.549, 311.497, 52779.084 23/04/06,11:33:37,08,11,1, 11.9,1,1, 3.619, 10495.559, 311.516, 52779.079 23/04/06,11:33:37,09,11,1, 11.9,1,1, 3.619, 10495.521, 311.507, 52779.041 23/04/06,11:33:37,10,11,1, 11.9,1,1, 3.619, 10495.548, 311.537, 52779.055 23/04/06,11:33:37,11,11,1, 11.9,1,1, 3.619, 10495.524, 311.513, 52779.052 23/04/06,11:33:37,12,11,1, 11.9,1,1, 3.619, 10495.538, 311.517, 52779.048 23/04/06,11:33:37,13,11,1, 11.9,1,1, 3.619, 10495.536, 311.523, 52779.052 23/04/06,11:33:37,14,11,1, 11.9,1,1, 3.619, 10495.524, 311.523, 52779.057 23/04/06,11:33:37,15,11,1, 11.9,1,1, 3.619, 10495.541, 311.531, 52779.018 23/04/06,11:33:37,16,11,1, 11.9,1,1, 3.619, 10495.534, 311.505, 52779.012 23/04/06,11:33:37,17,11,1, 11.9,1,1, 3.619, 10495.522, 311.511, 52779.020 23/04/06,11:33:37,18,11,1, 11.9,1,1, 3.619, 10495.521, 311.501, 52778.987 23/04/06,11:33:37,19,11,1, 11.9,1,1, 3.619, 10495.522, 311.505, 52779.013 23/04/06,11:33:38,00,11,1, 11.9,1,1, 3.617, 10495.517, 311.505, 52779.013 23/04/06,11:33:38,01,11,1, 11.9,1,1, 3.617, 10495.538, 311.501, 52779.023 23/04/06,11:33:38,02,11,1, 11.9,1,1, 3.617, 10495.544, 311.506, 52779.034 23/04/06,11:33:38,03,11,1, 11.9,1,1, 3.617, 10495.535, 311.502, 52779.015 23/04/06,11:33:38,04,11,1, 11.9,1,1, 3.617, 10495.533, 311.489, 52779.010 23/04/06,11:33:38,05,11,1, 11.9,1,1, 3.617, 10495.519, 311.520, 52779.041 23/04/06,11:33:38,06,11,1, 11.9,1,1, 3.617, 10495.517, 311.483, 52779.008 23/04/06,11:33:38,07,11,1, 11.9,1,1, 3.617, 10495.538, 311.525, 52779.018 23/04/06,11:33:38,08,11,1, 11.9,1,1, 3.617, 10495.524, 311.489, 52779.027 23/04/06,11:33:38,09,11,1, 11.9,1,1, 3.617, 10495.540, 311.516, 52779.030 23/04/06,11:33:38,10,11,1, 11.9,1,1, 3.617, 10495.527, 311.499, 52779.030 23/04/06,11:33:38,11,11,1, 11.9,1,1, 3.617, 10495.530, 311.485, 52779.055 23/04/06,11:33:38,12,11,1, 11.9,1,1, 3.617, 10495.522, 311.494, 52779.060 23/04/06,11:33:38,13,11,1, 11.9,1,1, 3.617, 10495.526, 311.497, 52779.045 23/04/06,11:33:38,14,11,1, 11.9,1,1, 3.617, 10495.514, 311.504, 52779.060 23/04/06,11:33:38,15,11,1, 11.9,1,1, 3.617, 10495.529, 311.514, 52779.042 23/04/06,11:33:38,16,11,1, 11.9,1,1, 3.617, 10495.498, 311.491, 52779.009 23/04/06,11:33:38,17,11,1, 11.9,1,1, 3.617, 10495.504, 311.524, 52779.037 23/04/06,11:33:38,18,11,1, 11.9,1,1, 3.617, 10495.514, 311.492, 52779.013 23/04/06,11:33:38,19,11,1, 11.9,1,1, 3.617, 10495.512, 311.510, 52779.054 23/04/06,11:33:39,00,11,1, 11.8,1,1, 3.618, 10495.509, 311.510, 52779.054 23/04/06,11:33:39,01,11,1, 11.8,1,1, 3.618, 10495.508, 311.503, 52779.028 23/04/06,11:33:39,02,11,1, 11.8,1,1, 3.618, 10495.513, 311.515, 52779.060 23/04/06,11:33:39,03,11,1, 11.8,1,1, 3.618, 10495.475, 311.475, 52779.028 23/04/06,11:33:39,04,11,1, 11.8,1,1, 3.618, 10495.511, 311.485, 52779.023 23/04/06,11:33:39,05,11,1, 11.8,1,1, 3.618, 10495.492, 311.467, 52779.040 23/04/06,11:33:39,06,11,1, 11.8,1,1, 3.618, 10495.475, 311.469, 52779.017 23/04/06,11:33:39,07,11,1, 11.8,1,1, 3.618, 10495.476, 311.479, 52779.013 23/04/06,11:33:39,08,11,1, 11.8,1,1, 3.618, 10495.494, 311.461, 52778.993 23/04/06,11:33:39,09,11,1, 11.8,1,1, 3.618, 10495.490, 311.464, 52778.930 23/04/06,11:33:39,10,11,1, 11.8,1,1, 3.618, 10495.471, 311.455, 52778.956 23/04/06,11:33:39,11,11,1, 11.8,1,1, 3.618, 10495.481, 311.458, 52778.961 23/04/06,11:33:39,12,11,1, 11.8,1,1, 3.618, 10495.452, 311.480, 52778.998 23/04/06,11:33:39,13,11,1, 11.8,1,1, 3.618, 10495.481, 311.453, 52779.026 23/04/06,11:33:39,14,11,1, 11.8,1,1, 3.618, 10495.460, 311.465, 52779.039 23/04/06,11:33:39,15,11,1, 11.8,1,1, 3.618, 10495.437, 311.453, 52779.014 23/04/06,11:33:39,16,11,1, 11.8,1,1, 3.618, 10495.452, 311.436, 52778.997 23/04/06,11:33:39,17,11,1, 11.8,1,1, 3.618, 10495.465, 311.419, 52778.999 23/04/06,11:33:39,18,11,1, 11.8,1,1, 3.618, 10495.443, 311.405, 52778.966 23/04/06,11:33:39,19,11,1, 11.8,1,1, 3.618, 10495.471, 311.421, 52779.021 23/04/06,11:33:40,00,11,1, 11.9,1,1, 3.612, 10495.467, 311.421, 52779.021 23/04/06,11:33:40,01,11,1, 11.9,1,1, 3.612, 10495.456, 311.424, 52778.996 23/04/06,11:33:40,02,11,1, 11.9,1,1, 3.612, 10495.465, 311.414, 52779.018 23/04/06,11:33:40,03,11,1, 11.9,1,1, 3.612, 10495.478, 311.390, 52779.009 23/04/06,11:33:40,04,11,1, 11.9,1,1, 3.612, 10495.468, 311.409, 52779.032 23/04/06,11:33:40,05,11,1, 11.9,1,1, 3.612, 10495.434, 311.396, 52779.013 23/04/06,11:33:40,06,11,1, 11.9,1,1, 3.612, 10495.485, 311.402, 52779.021 23/04/06,11:33:40,07,11,1, 11.9,1,1, 3.612, 10495.439, 311.394, 52778.987 23/04/06,11:33:40,08,11,1, 11.9,1,1, 3.612, 10495.446, 311.409, 52778.999 23/04/06,11:33:40,09,11,1, 11.9,1,1, 3.612, 10495.444, 311.410, 52779.003 23/04/06,11:33:40,10,11,1, 11.9,1,1, 3.612, 10495.449, 311.386, 52779.030 23/04/06,11:33:40,11,11,1, 11.9,1,1, 3.612, 10495.466, 311.411, 52779.008 23/04/06,11:33:40,12,11,1, 11.9,1,1, 3.612, 10495.432, 311.378, 52778.964 23/04/06,11:33:40,13,11,1, 11.9,1,1, 3.612, 10495.465, 311.390, 52779.036 23/04/06,11:33:40,14,11,1, 11.9,1,1, 3.612, 10495.442, 311.364, 52779.013 23/04/06,11:33:40,15,11,1, 11.9,1,1, 3.612, 10495.457, 311.388, 52779.012 23/04/06,11:33:40,16,11,1, 11.9,1,1, 3.612, 10495.497, 311.402, 52779.033 23/04/06,11:33:40,17,11,1, 11.9,1,1, 3.612, 10495.438, 311.394, 52778.989 23/04/06,11:33:40,18,11,1, 11.9,1,1, 3.612, 10495.450, 311.413, 52779.033 23/04/06,11:33:40,19,11,1, 11.9,1,1, 3.612, 10495.458, 311.406, 52779.019 23/04/06,11:33:41,00,11,1, 12.0,1,1, 3.618, 10495.450, 311.406, 52779.019 23/04/06,11:33:41,01,11,1, 12.0,1,1, 3.618, 10495.457, 311.432, 52779.056 23/04/06,11:33:41,02,11,1, 12.0,1,1, 3.618, 10495.442, 311.400, 52779.011 23/04/06,11:33:41,03,11,1, 12.0,1,1, 3.618, 10495.450, 311.438, 52779.009 23/04/06,11:33:41,04,11,1, 12.0,1,1, 3.618, 10495.432, 311.428, 52778.982 23/04/06,11:33:41,05,11,1, 12.0,1,1, 3.618, 10495.450, 311.419, 52779.043 23/04/06,11:33:41,06,11,1, 12.0,1,1, 3.618, 10495.420, 311.419, 52779.032 23/04/06,11:33:41,07,11,1, 12.0,1,1, 3.618, 10495.434, 311.386, 52779.000 23/04/06,11:33:41,08,11,1, 12.0,1,1, 3.618, 10495.440, 311.422, 52779.041 23/04/06,11:33:41,09,11,1, 12.0,1,1, 3.618, 10495.409, 311.390, 52778.984 23/04/06,11:33:41,10,11,1, 12.0,1,1, 3.618, 10495.432, 311.399, 52779.014 23/04/06,11:33:41,11,11,1, 12.0,1,1, 3.618, 10495.405, 311.412, 52779.018 23/04/06,11:33:41,12,11,1, 12.0,1,1, 3.618, 10495.450, 311.383, 52779.001 23/04/06,11:33:41,13,11,1, 12.0,1,1, 3.618, 10495.411, 311.386, 52778.964 23/04/06,11:33:41,14,11,1, 12.0,1,1, 3.618, 10495.421, 311.376, 52778.998 23/04/06,11:33:41,15,11,1, 12.0,1,1, 3.618, 10495.432, 311.395, 52779.001 23/04/06,11:33:41,16,11,1, 12.0,1,1, 3.618, 10495.409, 311.389, 52778.963 23/04/06,11:33:41,17,11,1, 12.0,1,1, 3.618, 10495.440, 311.402, 52778.997 23/04/06,11:33:41,18,11,1, 12.0,1,1, 3.618, 10495.441, 311.387, 52779.046 23/04/06,11:33:41,19,11,1, 12.0,1,1, 3.618, 10495.412, 311.346, 52778.968 23/04/06,11:33:42,00,11,1, 11.9,1,1, 3.612, 10495.409, 311.346, 52778.968 23/04/06,11:33:42,01,11,1, 11.9,1,1, 3.612, 10495.440, 311.355, 52779.003 23/04/06,11:33:42,02,11,1, 11.9,1,1, 3.612, 10495.423, 311.370, 52779.005 23/04/06,11:33:42,03,11,1, 11.9,1,1, 3.612, 10495.444, 311.356, 52779.015 23/04/06,11:33:42,04,11,1, 11.9,1,1, 3.612, 10495.442, 311.340, 52779.027 23/04/06,11:33:42,05,11,1, 11.9,1,1, 3.612, 10495.442, 311.372, 52779.028 23/04/06,11:33:42,06,11,1, 11.9,1,1, 3.612, 10495.426, 311.336, 52779.006 23/04/06,11:33:42,07,11,1, 11.9,1,1, 3.612, 10495.420, 311.335, 52778.982 23/04/06,11:33:42,08,11,1, 11.9,1,1, 3.612, 10495.416, 311.348, 52778.990 23/04/06,11:33:42,09,11,1, 11.9,1,1, 3.612, 10495.428, 311.350, 52779.017 23/04/06,11:33:42,10,11,1, 11.9,1,1, 3.612, 10495.409, 311.360, 52779.036 23/04/06,11:33:42,11,11,1, 11.9,1,1, 3.612, 10495.432, 311.352, 52779.008 23/04/06,11:33:42,12,11,1, 11.9,1,1, 3.612, 10495.437, 311.374, 52779.041 23/04/06,11:33:42,13,11,1, 11.9,1,1, 3.612, 10495.420, 311.342, 52779.012 23/04/06,11:33:42,14,11,1, 11.9,1,1, 3.612, 10495.423, 311.366, 52778.999 23/04/06,11:33:42,15,11,1, 11.9,1,1, 3.612, 10495.450, 311.366, 52779.033 23/04/06,11:33:42,16,11,1, 11.9,1,1, 3.612, 10495.411, 311.351, 52779.046 23/04/06,11:33:42,17,11,1, 11.9,1,1, 3.612, 10495.421, 311.375, 52779.018 23/04/06,11:33:42,18,11,1, 11.9,1,1, 3.612, 10495.415, 311.336, 52779.027 23/04/06,11:33:42,19,11,1, 11.9,1,1, 3.612, 10495.424, 311.382, 52779.034 23/04/06,11:33:43,00,11,1, 11.9,1,1, 3.618, 10495.417, 311.382, 52779.034 23/04/06,11:33:43,01,11,1, 11.9,1,1, 3.618, 10495.409, 311.359, 52779.001 23/04/06,11:33:43,02,11,1, 11.9,1,1, 3.618, 10495.379, 311.344, 52779.017 23/04/06,11:33:43,03,11,1, 11.9,1,1, 3.618, 10495.367, 311.351, 52779.046 23/04/06,11:33:43,04,11,1, 11.9,1,1, 3.618, 10495.389, 311.385, 52779.030 23/04/06,11:33:43,05,11,1, 11.9,1,1, 3.618, 10495.418, 311.368, 52779.003 23/04/06,11:33:43,06,11,1, 11.9,1,1, 3.618, 10495.416, 311.391, 52778.996 23/04/06,11:33:43,07,11,1, 11.9,1,1, 3.618, 10495.373, 311.373, 52779.001 23/04/06,11:33:43,08,11,1, 11.9,1,1, 3.618, 10495.384, 311.381, 52778.975 23/04/06,11:33:43,09,11,1, 11.9,1,1, 3.618, 10495.397, 311.398, 52779.006 23/04/06,11:33:43,10,11,1, 11.9,1,1, 3.618, 10495.374, 311.374, 52778.987 23/04/06,11:33:43,11,11,1, 11.9,1,1, 3.618, 10495.400, 311.350, 52778.994 23/04/06,11:33:43,12,11,1, 11.9,1,1, 3.618, 10495.379, 311.367, 52778.983 23/04/06,11:33:43,13,11,1, 11.9,1,1, 3.618, 10495.384, 311.346, 52779.006 23/04/06,11:33:43,14,11,1, 11.9,1,1, 3.618, 10495.365, 311.357, 52779.013 23/04/06,11:33:43,15,11,1, 11.9,1,1, 3.618, 10495.379, 311.324, 52778.998 23/04/06,11:33:43,16,11,1, 11.9,1,1, 3.618, 10495.385, 311.355, 52778.983 23/04/06,11:33:43,17,11,1, 11.9,1,1, 3.618, 10495.368, 311.343, 52778.988 23/04/06,11:33:43,18,11,1, 11.9,1,1, 3.618, 10495.380, 311.340, 52778.999 23/04/06,11:33:43,19,11,1, 11.9,1,1, 3.618, 10495.360, 311.330, 52778.987 23/04/06,11:33:44,00,11,1, 11.9,1,1, 3.617, 10495.359, 311.330, 52778.987 23/04/06,11:33:44,01,11,1, 11.9,1,1, 3.617, 10495.395, 311.337, 52778.982 23/04/06,11:33:44,02,11,1, 11.9,1,1, 3.617, 10495.365, 311.325, 52778.946 23/04/06,11:33:44,03,11,1, 11.9,1,1, 3.617, 10495.396, 311.355, 52779.019 23/04/06,11:33:44,04,11,1, 11.9,1,1, 3.617, 10495.381, 311.358, 52778.980 23/04/06,11:33:44,05,11,1, 11.9,1,1, 3.617, 10495.379, 311.349, 52779.011 23/04/06,11:33:44,06,11,1, 11.9,1,1, 3.617, 10495.377, 311.355, 52778.954 23/04/06,11:33:44,07,11,1, 11.9,1,1, 3.617, 10495.372, 311.369, 52778.989 23/04/06,11:33:44,08,11,1, 11.9,1,1, 3.617, 10495.324, 311.352, 52779.162 23/04/06,11:33:44,09,11,1, 11.9,1,1, 3.617, 10495.330, 311.358, 52779.029 23/04/06,11:33:44,10,11,1, 11.9,1,1, 3.617, 10495.331, 311.378, 52779.006 23/04/06,11:33:44,11,11,1, 11.9,1,1, 3.617, 10495.307, 311.351, 52778.972 23/04/06,11:33:44,12,11,1, 11.9,1,1, 3.617, 10495.341, 311.347, 52779.012 23/04/06,11:33:44,13,11,1, 11.9,1,1, 3.617, 10495.327, 311.349, 52778.985 23/04/06,11:33:44,14,11,1, 11.9,1,1, 3.617, 10495.356, 311.354, 52778.982 23/04/06,11:33:44,15,11,1, 11.9,1,1, 3.617, 10495.345, 311.356, 52778.969 23/04/06,11:33:44,16,11,1, 11.9,1,1, 3.617, 10495.318, 311.344, 52778.971 23/04/06,11:33:44,17,11,1, 11.9,1,1, 3.617, 10495.310, 311.367, 52778.979 23/04/06,11:33:44,18,11,1, 11.9,1,1, 3.617, 10495.329, 311.369, 52778.968 23/04/06,11:33:44,19,11,1, 11.9,1,1, 3.617, 10495.297, 311.370, 52778.972 23/04/06,11:33:45,00,11,1, 11.9,1,1, 3.620, 10495.292, 311.370, 52778.972 23/04/06,11:33:45,01,11,1, 11.9,1,1, 3.620, 10495.281, 311.329, 52778.967 23/04/06,11:33:45,02,11,1, 11.9,1,1, 3.620, 10495.312, 311.360, 52779.003 23/04/06,11:33:45,03,11,1, 11.9,1,1, 3.620, 10495.266, 311.342, 52779.012 23/04/06,11:33:45,04,11,1, 11.9,1,1, 3.620, 10495.309, 311.327, 52779.024 23/04/06,11:33:45,05,11,1, 11.9,1,1, 3.620, 10495.305, 311.333, 52779.034 23/04/06,11:33:45,06,11,1, 11.9,1,1, 3.620, 10495.289, 311.333, 52778.995 23/04/06,11:33:45,07,11,1, 11.9,1,1, 3.620, 10495.319, 311.336, 52779.010 23/04/06,11:33:45,08,11,1, 11.9,1,1, 3.620, 10495.307, 311.306, 52778.997 23/04/06,11:33:45,09,11,1, 11.9,1,1, 3.620, 10495.292, 311.322, 52779.004 23/04/06,11:33:45,10,11,1, 11.9,1,1, 3.620, 10495.307, 311.321, 52779.014 23/04/06,11:33:45,11,11,1, 11.9,1,1, 3.620, 10495.291, 311.307, 52778.989 23/04/06,11:33:45,12,11,1, 11.9,1,1, 3.620, 10495.279, 311.331, 52779.011 23/04/06,11:33:45,13,11,1, 11.9,1,1, 3.620, 10495.295, 311.304, 52778.964 23/04/06,11:33:45,14,11,1, 11.9,1,1, 3.620, 10495.308, 311.309, 52778.977 23/04/06,11:33:45,15,11,1, 11.9,1,1, 3.620, 10495.288, 311.308, 52778.936 23/04/06,11:33:45,16,11,1, 11.9,1,1, 3.620, 10495.311, 311.306, 52778.950 23/04/06,11:33:45,17,11,1, 11.9,1,1, 3.620, 10495.284, 311.310, 52778.975 23/04/06,11:33:45,18,11,1, 11.9,1,1, 3.620, 10495.310, 311.281, 52778.964 23/04/06,11:33:45,19,11,1, 11.9,1,1, 3.620, 10495.312, 311.305, 52779.007 23/04/06,11:33:46,00,11,1, 11.9,1,1, 3.620, 10495.309, 311.305, 52779.007 23/04/06,11:33:46,01,11,1, 11.9,1,1, 3.620, 10495.309, 311.292, 52778.982 23/04/06,11:33:46,02,11,1, 11.9,1,1, 3.620, 10495.277, 311.292, 52778.917 23/04/06,11:33:46,03,11,1, 11.9,1,1, 3.620, 10495.299, 311.304, 52778.950 23/04/06,11:33:46,04,11,1, 11.9,1,1, 3.620, 10495.279, 311.327, 52778.939 23/04/06,11:33:46,05,11,1, 11.9,1,1, 3.620, 10495.254, 311.309, 52778.938 23/04/06,11:33:46,06,11,1, 11.9,1,1, 3.620, 10495.269, 311.331, 52778.965 23/04/06,11:33:46,07,11,1, 11.9,1,1, 3.620, 10495.261, 311.303, 52778.947 23/04/06,11:33:46,08,11,1, 11.9,1,1, 3.620, 10495.269, 311.315, 52778.966 23/04/06,11:33:46,09,11,1, 11.9,1,1, 3.620, 10495.273, 311.332, 52778.987 23/04/06,11:33:46,10,11,1, 11.9,1,1, 3.620, 10495.269, 311.327, 52778.974 23/04/06,11:33:46,11,11,1, 11.9,1,1, 3.620, 10495.276, 311.338, 52779.003 23/04/06,11:33:46,12,11,1, 11.9,1,1, 3.620, 10495.263, 311.332, 52778.947 23/04/06,11:33:46,13,11,1, 11.9,1,1, 3.620, 10495.233, 311.335, 52778.979 23/04/06,11:33:46,14,11,1, 11.9,1,1, 3.620, 10495.239, 311.333, 52778.990 23/04/06,11:33:46,15,11,1, 11.9,1,1, 3.620, 10495.254, 311.322, 52779.008 23/04/06,11:33:46,16,11,1, 11.9,1,1, 3.620, 10495.246, 311.336, 52778.984 23/04/06,11:33:46,17,11,1, 11.9,1,1, 3.620, 10495.235, 311.337, 52778.965 23/04/06,11:33:46,18,11,1, 11.9,1,1, 3.620, 10495.245, 311.370, 52779.005 23/04/06,11:33:46,19,11,1, 11.9,1,1, 3.620, 10495.208, 311.310, 52778.913 23/04/06,11:33:47,00,11,1, 11.9,1,1, 3.622, 10495.200, 311.310, 52778.913 23/04/06,11:33:47,01,11,1, 11.9,1,1, 3.622, 10495.223, 311.325, 52779.008 23/04/06,11:33:47,02,11,1, 11.9,1,1, 3.622, 10495.223, 311.304, 52778.939 23/04/06,11:33:47,03,11,1, 11.9,1,1, 3.622, 10495.224, 311.332, 52778.960 23/04/06,11:33:47,04,11,1, 11.9,1,1, 3.622, 10495.231, 311.285, 52778.979 23/04/06,11:33:47,05,11,1, 11.9,1,1, 3.622, 10495.212, 311.298, 52778.974 23/04/06,11:33:47,06,11,1, 11.9,1,1, 3.622, 10495.205, 311.292, 52778.961 23/04/06,11:33:47,07,11,1, 11.9,1,1, 3.622, 10495.233, 311.301, 52778.974 23/04/06,11:33:47,08,11,1, 11.9,1,1, 3.622, 10495.233, 311.291, 52778.984 23/04/06,11:33:47,09,11,1, 11.9,1,1, 3.622, 10495.211, 311.282, 52778.964 23/04/06,11:33:47,10,11,1, 11.9,1,1, 3.622, 10495.252, 311.308, 52778.983 23/04/06,11:33:47,11,11,1, 11.9,1,1, 3.622, 10495.240, 311.272, 52778.988 23/04/06,11:33:47,12,11,1, 11.9,1,1, 3.622, 10495.205, 311.304, 52778.956 23/04/06,11:33:47,13,11,1, 11.9,1,1, 3.622, 10495.216, 311.291, 52778.959 23/04/06,11:33:47,14,11,1, 11.9,1,1, 3.622, 10495.206, 311.246, 52778.972 23/04/06,11:33:47,15,11,1, 11.9,1,1, 3.622, 10495.214, 311.287, 52778.962 23/04/06,11:33:47,16,11,1, 11.9,1,1, 3.622, 10495.229, 311.250, 52778.943 23/04/06,11:33:47,17,11,1, 11.9,1,1, 3.622, 10495.225, 311.272, 52778.961 23/04/06,11:33:47,18,11,1, 11.9,1,1, 3.622, 10495.214, 311.276, 52778.978 23/04/06,11:33:47,19,11,1, 11.9,1,1, 3.622, 10495.213, 311.246, 52778.969 23/04/06,11:33:48,00,11,1, 12.0,1,1, 3.616, 10495.209, 311.246, 52778.969 23/04/06,11:33:48,01,11,1, 12.0,1,1, 3.616, 10495.202, 311.247, 52778.954 23/04/06,11:33:48,02,11,1, 12.0,1,1, 3.616, 10495.213, 311.268, 52778.957 23/04/06,11:33:48,03,11,1, 12.0,1,1, 3.616, 10495.205, 311.248, 52778.956 23/04/06,11:33:48,04,11,1, 12.0,1,1, 3.616, 10495.176, 311.277, 52778.973 23/04/06,11:33:48,05,11,1, 12.0,1,1, 3.616, 10495.189, 311.289, 52778.990 23/04/06,11:33:48,06,11,1, 12.0,1,1, 3.616, 10495.179, 311.275, 52778.942 23/04/06,11:33:48,07,11,1, 12.0,1,1, 3.616, 10495.203, 311.271, 52778.986 23/04/06,11:33:48,08,11,1, 12.0,1,1, 3.616, 10495.173, 311.295, 52778.938 23/04/06,11:33:48,09,11,1, 12.0,1,1, 3.616, 10495.178, 311.306, 52779.005 23/04/06,11:33:48,10,11,1, 12.0,1,1, 3.616, 10495.184, 311.301, 52778.971 23/04/06,11:33:48,11,11,1, 12.0,1,1, 3.616, 10495.170, 311.286, 52778.982 23/04/06,11:33:48,12,11,1, 12.0,1,1, 3.616, 10495.175, 311.267, 52778.973 23/04/06,11:33:48,13,11,1, 12.0,1,1, 3.616, 10495.163, 311.262, 52778.978 23/04/06,11:33:48,14,11,1, 12.0,1,1, 3.616, 10495.171, 311.290, 52778.987 23/04/06,11:33:48,15,11,1, 12.0,1,1, 3.616, 10495.161, 311.270, 52778.979 23/04/06,11:33:48,16,11,1, 12.0,1,1, 3.616, 10495.157, 311.267, 52778.953 23/04/06,11:33:48,17,11,1, 12.0,1,1, 3.616, 10495.167, 311.273, 52778.994 23/04/06,11:33:48,18,11,1, 12.0,1,1, 3.616, 10495.158, 311.274, 52778.974 23/04/06,11:33:48,19,11,1, 12.0,1,1, 3.616, 10495.154, 311.281, 52779.014 23/04/06,11:33:49,00,11,1, 11.9,1,1, 3.613, 10495.150, 311.281, 52779.014 23/04/06,11:33:49,01,11,1, 11.9,1,1, 3.613, 10495.159, 311.283, 52778.990 23/04/06,11:33:49,02,11,1, 11.9,1,1, 3.613, 10495.154, 311.287, 52778.990 23/04/06,11:33:49,03,11,1, 11.9,1,1, 3.613, 10495.133, 311.251, 52778.998 23/04/06,11:33:49,04,11,1, 11.9,1,1, 3.613, 10495.158, 311.276, 52778.994 23/04/06,11:33:49,05,11,1, 11.9,1,1, 3.613, 10495.144, 311.269, 52778.984 23/04/06,11:33:49,06,11,1, 11.9,1,1, 3.613, 10495.127, 311.284, 52778.989 23/04/06,11:33:49,07,11,1, 11.9,1,1, 3.613, 10495.131, 311.262, 52778.964 23/04/06,11:33:49,08,11,1, 11.9,1,1, 3.613, 10495.122, 311.267, 52778.950 23/04/06,11:33:49,09,11,1, 11.9,1,1, 3.613, 10495.127, 311.270, 52778.972 23/04/06,11:33:49,10,11,1, 11.9,1,1, 3.613, 10495.128, 311.247, 52778.958 23/04/06,11:33:49,11,11,1, 11.9,1,1, 3.613, 10495.128, 311.271, 52779.013 23/04/06,11:33:49,12,11,1, 11.9,1,1, 3.613, 10495.103, 311.252, 52778.954 23/04/06,11:33:49,13,11,1, 11.9,1,1, 3.613, 10495.123, 311.264, 52778.942 23/04/06,11:33:49,14,11,1, 11.9,1,1, 3.613, 10495.120, 311.257, 52778.971 23/04/06,11:33:49,15,11,1, 11.9,1,1, 3.613, 10495.106, 311.245, 52778.969 23/04/06,11:33:49,16,11,1, 11.9,1,1, 3.613, 10495.099, 311.252, 52778.995 23/04/06,11:33:49,17,11,1, 11.9,1,1, 3.613, 10495.101, 311.247, 52778.983 23/04/06,11:33:49,18,11,1, 11.9,1,1, 3.613, 10495.097, 311.256, 52778.986 23/04/06,11:33:49,19,11,1, 11.9,1,1, 3.613, 10495.093, 311.255, 52779.005 23/04/06,11:33:50,00,11,1, 11.9,1,1, 3.619, 10495.092, 311.255, 52779.005 23/04/06,11:33:50,01,11,1, 11.9,1,1, 3.619, 10495.073, 311.288, 52779.030 23/04/06,11:33:50,02,11,1, 11.9,1,1, 3.619, 10495.090, 311.262, 52778.992 23/04/06,11:33:50,03,11,1, 11.9,1,1, 3.619, 10495.086, 311.271, 52779.007 23/04/06,11:33:50,04,11,1, 11.9,1,1, 3.619, 10495.049, 311.258, 52779.013 23/04/06,11:33:50,05,11,1, 11.9,1,1, 3.619, 10495.043, 311.256, 52779.021 23/04/06,11:33:50,06,11,1, 11.9,1,1, 3.619, 10495.068, 311.280, 52779.040 23/04/06,11:33:50,07,11,1, 11.9,1,1, 3.619, 10495.029, 311.238, 52778.990 23/04/06,11:33:50,08,11,1, 11.9,1,1, 3.619, 10495.054, 311.262, 52779.025 23/04/06,11:33:50,09,11,1, 11.9,1,1, 3.619, 10495.021, 311.240, 52778.998 23/04/06,11:33:50,10,11,1, 11.9,1,1, 3.619, 10495.037, 311.230, 52779.023 23/04/06,11:33:50,11,11,1, 11.9,1,1, 3.619, 10495.011, 311.266, 52779.029 23/04/06,11:33:50,12,11,1, 11.9,1,1, 3.619, 10495.012, 311.246, 52778.996 23/04/06,11:33:50,13,11,1, 11.9,1,1, 3.619, 10495.000, 311.254, 52778.913 23/04/06,11:33:50,14,11,1, 11.9,1,1, 3.619, 10494.998, 311.247, 52779.050 23/04/06,11:33:50,15,11,1, 11.9,1,1, 3.619, 10495.039, 311.238, 52779.002 23/04/06,11:33:50,16,11,1, 11.9,1,1, 3.619, 10495.018, 311.250, 52778.999 23/04/06,11:33:50,17,11,1, 11.9,1,1, 3.619, 10494.997, 311.232, 52779.026 23/04/06,11:33:50,18,11,1, 11.9,1,1, 3.619, 10495.011, 311.264, 52779.057 23/04/06,11:33:50,19,11,1, 11.9,1,1, 3.619, 10494.992, 311.243, 52779.022 23/04/06,11:33:51,00,11,1, 11.8,1,1, 3.620, 10494.992, 311.243, 52779.022 23/04/06,11:33:51,01,11,1, 11.8,1,1, 3.620, 10494.988, 311.256, 52779.010 23/04/06,11:33:51,02,11,1, 11.8,1,1, 3.620, 10494.968, 311.246, 52779.017 23/04/06,11:33:51,03,11,1, 11.8,1,1, 3.620, 10494.986, 311.250, 52779.048 23/04/06,11:33:51,04,11,1, 11.8,1,1, 3.620, 10494.962, 311.250, 52779.019 23/04/06,11:33:51,05,11,1, 11.8,1,1, 3.620, 10494.984, 311.224, 52779.038 23/04/06,11:33:51,06,11,1, 11.8,1,1, 3.620, 10494.957, 311.268, 52779.042 23/04/06,11:33:51,07,11,1, 11.8,1,1, 3.620, 10494.975, 311.269, 52779.055 23/04/06,11:33:51,08,11,1, 11.8,1,1, 3.620, 10494.990, 311.271, 52779.025 23/04/06,11:33:51,09,11,1, 11.8,1,1, 3.620, 10494.961, 311.245, 52779.036 23/04/06,11:33:51,10,11,1, 11.8,1,1, 3.620, 10494.952, 311.276, 52779.018 23/04/06,11:33:51,11,11,1, 11.8,1,1, 3.620, 10494.954, 311.258, 52779.002 23/04/06,11:33:51,12,11,1, 11.8,1,1, 3.620, 10494.934, 311.267, 52779.014 23/04/06,11:33:51,13,11,1, 11.8,1,1, 3.620, 10494.961, 311.265, 52779.006 23/04/06,11:33:51,14,11,1, 11.8,1,1, 3.620, 10494.966, 311.232, 52779.041 23/04/06,11:33:51,15,11,1, 11.8,1,1, 3.620, 10494.931, 311.266, 52779.013 23/04/06,11:33:51,16,11,1, 11.8,1,1, 3.620, 10494.935, 311.266, 52779.019 23/04/06,11:33:51,17,11,1, 11.8,1,1, 3.620, 10494.949, 311.272, 52779.001 23/04/06,11:33:51,18,11,1, 11.8,1,1, 3.620, 10494.930, 311.240, 52779.017 23/04/06,11:33:51,19,11,1, 11.8,1,1, 3.620, 10494.927, 311.234, 52778.998 23/04/06,11:33:52,00,11,1, 11.9,1,1, 3.611, 10494.925, 311.234, 52778.998 23/04/06,11:33:52,01,11,1, 11.9,1,1, 3.611, 10494.910, 311.260, 52778.980 23/04/06,11:33:52,02,11,1, 11.9,1,1, 3.611, 10494.924, 311.280, 52778.994 23/04/06,11:33:52,03,11,1, 11.9,1,1, 3.611, 10494.915, 311.263, 52778.976 23/04/06,11:33:52,04,11,1, 11.9,1,1, 3.611, 10494.907, 311.258, 52778.987 23/04/06,11:33:52,05,11,1, 11.9,1,1, 3.611, 10494.888, 311.274, 52778.994 23/04/06,11:33:52,06,11,1, 11.9,1,1, 3.611, 10494.899, 311.234, 52778.988 23/04/06,11:33:52,07,11,1, 11.9,1,1, 3.611, 10494.894, 311.270, 52779.011 23/04/06,11:33:52,08,11,1, 11.9,1,1, 3.611, 10494.899, 311.233, 52778.947 23/04/06,11:33:52,09,11,1, 11.9,1,1, 3.611, 10494.876, 311.245, 52778.997 23/04/06,11:33:52,10,11,1, 11.9,1,1, 3.611, 10494.861, 311.259, 52778.976 23/04/06,11:33:52,11,11,1, 11.9,1,1, 3.611, 10494.863, 311.251, 52778.979 23/04/06,11:33:52,12,11,1, 11.9,1,1, 3.611, 10494.865, 311.248, 52779.026 23/04/06,11:33:52,13,11,1, 11.9,1,1, 3.611, 10494.881, 311.246, 52778.993 23/04/06,11:33:52,14,11,1, 11.9,1,1, 3.611, 10494.876, 311.266, 52779.042 23/04/06,11:33:52,15,11,1, 11.9,1,1, 3.611, 10494.866, 311.252, 52779.004 23/04/06,11:33:52,16,11,1, 11.9,1,1, 3.611, 10494.842, 311.247, 52778.989 23/04/06,11:33:52,17,11,1, 11.9,1,1, 3.611, 10494.847, 311.254, 52779.019 23/04/06,11:33:52,18,11,1, 11.9,1,1, 3.611, 10494.832, 311.253, 52778.979 23/04/06,11:33:52,19,11,1, 11.9,1,1, 3.611, 10494.846, 311.266, 52779.006 23/04/06,11:33:53,00,11,1, 11.9,1,1, 3.620, 10494.841, 311.266, 52779.006 23/04/06,11:33:53,01,11,1, 11.9,1,1, 3.620, 10494.836, 311.283, 52779.037 23/04/06,11:33:53,02,11,1, 11.9,1,1, 3.620, 10494.837, 311.274, 52778.973 23/04/06,11:33:53,03,11,1, 11.9,1,1, 3.620, 10494.804, 311.229, 52779.003 23/04/06,11:33:53,04,11,1, 11.9,1,1, 3.620, 10494.815, 311.277, 52779.016 23/04/06,11:33:53,05,11,1, 11.9,1,1, 3.620, 10494.829, 311.282, 52778.994 23/04/06,11:33:53,06,11,1, 11.9,1,1, 3.620, 10494.824, 311.280, 52779.008 23/04/06,11:33:53,07,11,1, 11.9,1,1, 3.620, 10494.809, 311.290, 52779.028 23/04/06,11:33:53,08,11,1, 11.9,1,1, 3.620, 10494.834, 311.304, 52779.001 23/04/06,11:33:53,09,11,1, 11.9,1,1, 3.620, 10494.820, 311.307, 52779.053 23/04/06,11:33:53,10,11,1, 11.9,1,1, 3.620, 10494.800, 311.299, 52779.010 23/04/06,11:33:53,11,11,1, 11.9,1,1, 3.620, 10494.845, 311.312, 52779.050 23/04/06,11:33:53,12,11,1, 11.9,1,1, 3.620, 10494.805, 311.288, 52779.001 23/04/06,11:33:53,13,11,1, 11.9,1,1, 3.620, 10494.828, 311.313, 52779.007 23/04/06,11:33:53,14,11,1, 11.9,1,1, 3.620, 10494.821, 311.307, 52779.049 23/04/06,11:33:53,15,11,1, 11.9,1,1, 3.620, 10494.805, 311.295, 52779.002 23/04/06,11:33:53,16,11,1, 11.9,1,1, 3.620, 10494.796, 311.311, 52779.051 23/04/06,11:33:53,17,11,1, 11.9,1,1, 3.620, 10494.791, 311.308, 52779.057 23/04/06,11:33:53,18,11,1, 11.9,1,1, 3.620, 10494.788, 311.315, 52779.052 23/04/06,11:33:53,19,11,1, 11.9,1,1, 3.620, 10494.799, 311.321, 52779.031 23/04/06,11:33:54,00,11,1, 11.9,1,1, 3.618, 10494.791, 311.321, 52779.031 23/04/06,11:33:54,01,11,1, 11.9,1,1, 3.618, 10494.770, 311.347, 52779.057 23/04/06,11:33:54,02,11,1, 11.9,1,1, 3.618, 10494.772, 311.318, 52779.044 23/04/06,11:33:54,03,11,1, 11.9,1,1, 3.618, 10494.748, 311.350, 52779.076 23/04/06,11:33:54,04,11,1, 11.9,1,1, 3.618, 10494.733, 311.334, 52779.030 23/04/06,11:33:54,05,11,1, 11.9,1,1, 3.618, 10494.729, 311.338, 52779.042 23/04/06,11:33:54,06,11,1, 11.9,1,1, 3.618, 10494.749, 311.341, 52779.076 23/04/06,11:33:54,07,11,1, 11.9,1,1, 3.618, 10494.719, 311.320, 52779.026 23/04/06,11:33:54,08,11,1, 11.9,1,1, 3.618, 10494.720, 311.344, 52779.042 23/04/06,11:33:54,09,11,1, 11.9,1,1, 3.618, 10494.706, 311.319, 52779.044 23/04/06,11:33:54,10,11,1, 11.9,1,1, 3.618, 10494.710, 311.318, 52779.062 23/04/06,11:33:54,11,11,1, 11.9,1,1, 3.618, 10494.722, 311.325, 52779.053 23/04/06,11:33:54,12,11,1, 11.9,1,1, 3.618, 10494.688, 311.336, 52779.001 23/04/06,11:33:54,13,11,1, 11.9,1,1, 3.618, 10494.695, 311.353, 52779.041 23/04/06,11:33:54,14,11,1, 11.9,1,1, 3.618, 10494.668, 311.316, 52779.035 23/04/06,11:33:54,15,11,1, 11.9,1,1, 3.618, 10494.713, 311.302, 52779.042 23/04/06,11:33:54,16,11,1, 11.9,1,1, 3.618, 10494.686, 311.332, 52779.034 23/04/06,11:33:54,17,11,1, 11.9,1,1, 3.618, 10494.710, 311.315, 52779.026 23/04/06,11:33:54,18,11,1, 11.9,1,1, 3.618, 10494.703, 311.350, 52779.053 23/04/06,11:33:54,19,11,1, 11.9,1,1, 3.618, 10494.685, 311.321, 52779.038 23/04/06,11:33:55,00,11,1, 11.9,1,1, 3.619, 10494.683, 311.321, 52779.038 23/04/06,11:33:55,01,11,1, 11.9,1,1, 3.619, 10494.660, 311.348, 52779.049 23/04/06,11:33:55,02,11,1, 11.9,1,1, 3.619, 10494.659, 311.377, 52779.058 23/04/06,11:33:55,03,11,1, 11.9,1,1, 3.619, 10494.668, 311.350, 52779.063 23/04/06,11:33:55,04,11,1, 11.9,1,1, 3.619, 10494.672, 311.341, 52779.015 23/04/06,11:33:55,05,11,1, 11.9,1,1, 3.619, 10494.669, 311.353, 52779.060 23/04/06,11:33:55,06,11,1, 11.9,1,1, 3.619, 10494.656, 311.352, 52779.057 23/04/06,11:33:55,07,11,1, 11.9,1,1, 3.619, 10494.672, 311.367, 52779.075 23/04/06,11:33:55,08,11,1, 11.9,1,1, 3.619, 10494.660, 311.370, 52779.078 23/04/06,11:33:55,09,11,1, 11.9,1,1, 3.619, 10494.657, 311.359, 52779.075 23/04/06,11:33:55,10,11,1, 11.9,1,1, 3.619, 10494.647, 311.390, 52779.077 23/04/06,11:33:55,11,11,1, 11.9,1,1, 3.619, 10494.656, 311.388, 52779.036 23/04/06,11:33:55,12,11,1, 11.9,1,1, 3.619, 10494.656, 311.403, 52779.095 23/04/06,11:33:55,13,11,1, 11.9,1,1, 3.619, 10494.630, 311.393, 52779.085 23/04/06,11:33:55,14,11,1, 11.9,1,1, 3.619, 10494.638, 311.414, 52779.047 23/04/06,11:33:55,15,11,1, 11.9,1,1, 3.619, 10494.637, 311.404, 52779.061 23/04/06,11:33:55,16,11,1, 11.9,1,1, 3.619, 10494.646, 311.363, 52779.058 23/04/06,11:33:55,17,11,1, 11.9,1,1, 3.619, 10494.629, 311.387, 52779.085 23/04/06,11:33:55,18,11,1, 11.9,1,1, 3.619, 10494.626, 311.392, 52779.059 23/04/06,11:33:55,19,11,1, 11.9,1,1, 3.619, 10494.625, 311.383, 52779.112 23/04/06,11:33:56,00,11,1, 12.0,1,1, 3.619, 10494.624, 311.383, 52779.112 23/04/06,11:33:56,01,11,1, 12.0,1,1, 3.619, 10494.589, 311.364, 52779.054 23/04/06,11:33:56,02,11,1, 12.0,1,1, 3.619, 10494.608, 311.386, 52779.079 23/04/06,11:33:56,03,11,1, 12.0,1,1, 3.619, 10494.590, 311.381, 52779.068 23/04/06,11:33:56,04,11,1, 12.0,1,1, 3.619, 10494.590, 311.396, 52779.093 23/04/06,11:33:56,05,11,1, 12.0,1,1, 3.619, 10494.580, 311.389, 52779.065 23/04/06,11:33:56,06,11,1, 12.0,1,1, 3.619, 10494.614, 311.357, 52778.869 23/04/06,11:33:56,07,11,1, 12.0,1,1, 3.619, 10494.542, 311.375, 52778.931 23/04/06,11:33:56,08,11,1, 12.0,1,1, 3.619, 10494.567, 311.367, 52779.067 23/04/06,11:33:56,09,11,1, 12.0,1,1, 3.619, 10494.584, 311.369, 52779.097 23/04/06,11:33:56,10,11,1, 12.0,1,1, 3.619, 10494.548, 311.372, 52779.047 23/04/06,11:33:56,11,11,1, 12.0,1,1, 3.619, 10494.540, 311.383, 52779.093 23/04/06,11:33:56,12,11,1, 12.0,1,1, 3.619, 10494.524, 311.377, 52779.062 23/04/06,11:33:56,13,11,1, 12.0,1,1, 3.619, 10494.531, 311.364, 52779.066 23/04/06,11:33:56,14,11,1, 12.0,1,1, 3.619, 10494.545, 311.382, 52779.094 23/04/06,11:33:56,15,11,1, 12.0,1,1, 3.619, 10494.516, 311.365, 52779.075 23/04/06,11:33:56,16,11,1, 12.0,1,1, 3.619, 10494.531, 311.387, 52779.044 23/04/06,11:33:56,17,11,1, 12.0,1,1, 3.619, 10494.529, 311.388, 52779.048 23/04/06,11:33:56,18,11,1, 12.0,1,1, 3.619, 10494.516, 311.376, 52779.120 23/04/06,11:33:56,19,11,1, 12.0,1,1, 3.619, 10494.534, 311.404, 52779.083 23/04/06,11:33:57,00,11,1, 11.9,1,1, 3.610, 10494.533, 311.404, 52779.083 23/04/06,11:33:57,01,11,1, 11.9,1,1, 3.610, 10494.511, 311.415, 52779.065 23/04/06,11:33:57,02,11,1, 11.9,1,1, 3.610, 10494.512, 311.411, 52779.148 23/04/06,11:33:57,03,11,1, 11.9,1,1, 3.610, 10494.481, 311.413, 52779.084 23/04/06,11:33:57,04,11,1, 11.9,1,1, 3.610, 10494.488, 311.433, 52779.086 23/04/06,11:33:57,05,11,1, 11.9,1,1, 3.610, 10494.495, 311.417, 52779.067 23/04/06,11:33:57,06,11,1, 11.9,1,1, 3.610, 10494.484, 311.405, 52779.089 23/04/06,11:33:57,07,11,1, 11.9,1,1, 3.610, 10494.501, 311.398, 52779.095 23/04/06,11:33:57,08,11,1, 11.9,1,1, 3.610, 10494.509, 311.421, 52779.078 23/04/06,11:33:57,09,11,1, 11.9,1,1, 3.610, 10494.476, 311.409, 52779.126 23/04/06,11:33:57,10,11,1, 11.9,1,1, 3.610, 10494.486, 311.415, 52779.134 23/04/06,11:33:57,11,11,1, 11.9,1,1, 3.610, 10494.500, 311.424, 52779.114 23/04/06,11:33:57,12,11,1, 11.9,1,1, 3.610, 10494.458, 311.401, 52779.125 23/04/06,11:33:57,13,11,1, 11.9,1,1, 3.610, 10494.472, 311.396, 52779.093 23/04/06,11:33:57,14,11,1, 11.9,1,1, 3.610, 10494.481, 311.397, 52779.100 23/04/06,11:33:57,15,11,1, 11.9,1,1, 3.610, 10494.470, 311.403, 52779.120 23/04/06,11:33:57,16,11,1, 11.9,1,1, 3.610, 10494.472, 311.422, 52779.151 23/04/06,11:33:57,17,11,1, 11.9,1,1, 3.610, 10494.464, 311.396, 52779.150 23/04/06,11:33:57,18,11,1, 11.9,1,1, 3.610, 10494.467, 311.397, 52779.143 23/04/06,11:33:57,19,11,1, 11.9,1,1, 3.610, 10494.467, 311.402, 52779.141 23/04/06,11:33:58,00,11,1, 11.9,1,1, 3.620, 10494.466, 311.402, 52779.141 23/04/06,11:33:58,01,11,1, 11.9,1,1, 3.620, 10494.425, 311.392, 52779.126 23/04/06,11:33:58,02,11,1, 11.9,1,1, 3.620, 10494.458, 311.389, 52779.116 23/04/06,11:33:58,03,11,1, 11.9,1,1, 3.620, 10494.394, 311.413, 52779.284 23/04/06,11:33:58,04,11,1, 11.9,1,1, 3.620, 10494.448, 311.380, 52778.835 23/04/06,11:33:58,05,11,1, 11.9,1,1, 3.620, 10494.444, 311.389, 52778.995 23/04/06,11:33:58,06,11,1, 11.9,1,1, 3.620, 10494.436, 311.399, 52779.073 23/04/06,11:33:58,07,11,1, 11.9,1,1, 3.620, 10494.424, 311.403, 52779.104 23/04/06,11:33:58,08,11,1, 11.9,1,1, 3.620, 10494.418, 311.421, 52779.128 23/04/06,11:33:58,09,11,1, 11.9,1,1, 3.620, 10494.393, 311.419, 52779.142 23/04/06,11:33:58,10,11,1, 11.9,1,1, 3.620, 10494.372, 311.436, 52779.149 23/04/06,11:33:58,11,11,1, 11.9,1,1, 3.620, 10494.376, 311.405, 52779.116 23/04/06,11:33:58,12,11,1, 11.9,1,1, 3.620, 10494.385, 311.417, 52779.136 23/04/06,11:33:58,13,11,1, 11.9,1,1, 3.620, 10494.374, 311.433, 52779.125 23/04/06,11:33:58,14,11,1, 11.9,1,1, 3.620, 10494.376, 311.402, 52779.146 23/04/06,11:33:58,15,11,1, 11.9,1,1, 3.620, 10494.373, 311.426, 52779.152 23/04/06,11:33:58,16,11,1, 11.9,1,1, 3.620, 10494.390, 311.436, 52779.137 23/04/06,11:33:58,17,11,1, 11.9,1,1, 3.620, 10494.379, 311.433, 52779.178 23/04/06,11:33:58,18,11,1, 11.9,1,1, 3.620, 10494.375, 311.433, 52779.161 23/04/06,11:33:58,19,11,1, 11.9,1,1, 3.620, 10494.348, 311.449, 52779.151 23/04/06,11:33:59,00,12,1, 11.9,1,1, 3.616, 10494.341, 311.449, 52779.151 23/04/06,11:33:59,01,12,1, 11.9,1,1, 3.616, 10494.376, 311.452, 52779.172 23/04/06,11:33:59,02,12,1, 11.9,1,1, 3.616, 10494.350, 311.453, 52779.168 23/04/06,11:33:59,03,12,1, 11.9,1,1, 3.616, 10494.342, 311.460, 52779.172 23/04/06,11:33:59,04,12,1, 11.9,1,1, 3.616, 10494.354, 311.476, 52779.164 23/04/06,11:33:59,05,12,1, 11.9,1,1, 3.616, 10494.351, 311.440, 52779.130 23/04/06,11:33:59,06,12,1, 11.9,1,1, 3.616, 10494.340, 311.454, 52779.148 23/04/06,11:33:59,07,12,1, 11.9,1,1, 3.616, 10494.351, 311.463, 52779.174 23/04/06,11:33:59,08,12,1, 11.9,1,1, 3.616, 10494.345, 311.469, 52779.150 23/04/06,11:33:59,09,12,1, 11.9,1,1, 3.616, 10494.330, 311.474, 52779.170 23/04/06,11:33:59,10,12,1, 11.9,1,1, 3.616, 10494.314, 311.471, 52779.190 23/04/06,11:33:59,11,12,1, 11.9,1,1, 3.616, 10494.329, 311.465, 52779.162 23/04/06,11:33:59,12,12,1, 11.9,1,1, 3.616, 10494.323, 311.471, 52779.167 23/04/06,11:33:59,13,12,1, 11.9,1,1, 3.616, 10494.328, 311.470, 52779.140 23/04/06,11:33:59,14,12,1, 11.9,1,1, 3.616, 10494.299, 311.472, 52779.153 23/04/06,11:33:59,15,12,1, 11.9,1,1, 3.616, 10494.317, 311.458, 52779.124 23/04/06,11:33:59,16,12,1, 11.9,1,1, 3.616, 10494.302, 311.455, 52779.151 23/04/06,11:33:59,17,12,1, 11.9,1,1, 3.616, 10494.280, 311.465, 52779.137 23/04/06,11:33:59,18,12,1, 11.9,1,1, 3.616, 10494.302, 311.459, 52779.146 23/04/06,11:33:59,19,12,1, 11.9,1,1, 3.616, 10494.268, 311.461, 52779.203 23/04/06,11:34:00,00,12,1, 11.9,1,1, 3.620, 10494.266, 311.461, 52779.203 23/04/06,11:34:00,01,12,1, 11.9,1,1, 3.620, 10494.289, 311.478, 52779.165 23/04/06,11:34:00,02,12,1, 11.9,1,1, 3.620, 10494.274, 311.470, 52779.131 23/04/06,11:34:00,03,12,1, 11.9,1,1, 3.620, 10494.251, 311.491, 52779.150 23/04/06,11:34:00,04,12,1, 11.9,1,1, 3.620, 10494.226, 311.481, 52779.166 23/04/06,11:34:00,05,12,1, 11.9,1,1, 3.620, 10494.266, 311.473, 52779.198 23/04/06,11:34:00,06,12,1, 11.9,1,1, 3.620, 10494.232, 311.495, 52779.171 23/04/06,11:34:00,07,12,1, 11.9,1,1, 3.620, 10494.236, 311.503, 52779.208 23/04/06,11:34:00,08,12,1, 11.9,1,1, 3.620, 10494.238, 311.488, 52779.146 23/04/06,11:34:00,09,12,1, 11.9,1,1, 3.620, 10494.251, 311.521, 52779.187 23/04/06,11:34:00,10,12,1, 11.9,1,1, 3.620, 10494.219, 311.522, 52779.191 23/04/06,11:34:00,11,12,1, 11.9,1,1, 3.620, 10494.228, 311.508, 52779.188 23/04/06,11:34:00,12,12,1, 11.9,1,1, 3.620, 10494.227, 311.527, 52779.186 23/04/06,11:34:00,13,12,1, 11.9,1,1, 3.620, 10494.218, 311.506, 52779.327 23/04/06,11:34:00,14,12,1, 11.9,1,1, 3.620, 10494.253, 311.525, 52779.133 23/04/06,11:34:00,15,12,1, 11.9,1,1, 3.620, 10494.213, 311.508, 52779.108 23/04/06,11:34:00,16,12,1, 11.9,1,1, 3.620, 10494.215, 311.528, 52779.133 23/04/06,11:34:00,17,12,1, 11.9,1,1, 3.620, 10494.205, 311.537, 52779.176 23/04/06,11:34:00,18,12,1, 11.9,1,1, 3.620, 10494.207, 311.520, 52779.122 23/04/06,11:34:00,19,12,1, 11.9,1,1, 3.620, 10494.214, 311.535, 52779.171 23/04/06,11:34:01,00,12,1, 11.9,1,1, 3.619, 10494.207, 311.535, 52779.171 23/04/06,11:34:01,01,12,1, 11.9,1,1, 3.619, 10494.171, 311.521, 52779.159 23/04/06,11:34:01,02,12,1, 11.9,1,1, 3.619, 10494.184, 311.501, 52779.130 23/04/06,11:34:01,03,12,1, 11.9,1,1, 3.619, 10494.175, 311.528, 52779.132 23/04/06,11:34:01,04,12,1, 11.9,1,1, 3.619, 10494.193, 311.538, 52779.174 23/04/06,11:34:01,05,12,1, 11.9,1,1, 3.619, 10494.159, 311.528, 52779.114 23/04/06,11:34:01,06,12,1, 11.9,1,1, 3.619, 10494.151, 311.533, 52779.121 23/04/06,11:34:01,07,12,1, 11.9,1,1, 3.619, 10494.170, 311.519, 52779.039 23/04/06,11:34:01,08,12,1, 11.9,1,1, 3.619, 10494.180, 311.532, 52779.173 23/04/06,11:34:01,09,12,1, 11.9,1,1, 3.619, 10494.174, 311.526, 52779.180 23/04/06,11:34:01,10,12,1, 11.9,1,1, 3.619, 10494.157, 311.539, 52779.152 23/04/06,11:34:01,11,12,1, 11.9,1,1, 3.619, 10494.159, 311.557, 52779.196 23/04/06,11:34:01,12,12,1, 11.9,1,1, 3.619, 10494.139, 311.530, 52779.198 23/04/06,11:34:01,13,12,1, 11.9,1,1, 3.619, 10494.174, 311.564, 52779.160 23/04/06,11:34:01,14,12,1, 11.9,1,1, 3.619, 10494.126, 311.560, 52779.202 23/04/06,11:34:01,15,12,1, 11.9,1,1, 3.619, 10494.136, 311.550, 52779.152 23/04/06,11:34:01,16,12,1, 11.9,1,1, 3.619, 10494.159, 311.563, 52779.184 23/04/06,11:34:01,17,12,1, 11.9,1,1, 3.619, 10494.135, 311.560, 52779.172 23/04/06,11:34:01,18,12,1, 11.9,1,1, 3.619, 10494.109, 311.572, 52779.178 23/04/06,11:34:01,19,12,1, 11.9,1,1, 3.619, 10494.122, 311.571, 52779.195 23/04/06,11:34:02,00,11,1, 12.0,1,1, 3.618, 10494.115, 311.571, 52779.195 23/04/06,11:34:02,01,11,1, 12.0,1,1, 3.618, 10494.111, 311.577, 52779.184 23/04/06,11:34:02,02,11,1, 12.0,1,1, 3.618, 10494.105, 311.568, 52779.181 23/04/06,11:34:02,03,11,1, 12.0,1,1, 3.618, 10494.088, 311.581, 52779.177 23/04/06,11:34:02,04,11,1, 12.0,1,1, 3.618, 10494.093, 311.572, 52779.187 23/04/06,11:34:02,05,11,1, 12.0,1,1, 3.618, 10494.070, 311.581, 52779.196 23/04/06,11:34:02,06,11,1, 12.0,1,1, 3.618, 10494.094, 311.576, 52779.152 23/04/06,11:34:02,07,11,1, 12.0,1,1, 3.618, 10494.071, 311.568, 52779.144 23/04/06,11:34:02,08,11,1, 12.0,1,1, 3.618, 10494.088, 311.585, 52779.185 23/04/06,11:34:02,09,11,1, 12.0,1,1, 3.618, 10494.099, 311.559, 52779.186 23/04/06,11:34:02,10,11,1, 12.0,1,1, 3.618, 10494.083, 311.624, 52779.174 23/04/06,11:34:02,11,11,1, 12.0,1,1, 3.618, 10494.075, 311.601, 52779.151 23/04/06,11:34:02,12,11,1, 12.0,1,1, 3.618, 10494.064, 311.597, 52779.163 23/04/06,11:34:02,13,11,1, 12.0,1,1, 3.618, 10494.048, 311.621, 52779.201 23/04/06,11:34:02,14,11,1, 12.0,1,1, 3.618, 10494.066, 311.598, 52779.189 23/04/06,11:34:02,15,11,1, 12.0,1,1, 3.618, 10494.079, 311.622, 52779.191 23/04/06,11:34:02,16,11,1, 12.0,1,1, 3.618, 10494.031, 311.601, 52779.170 23/04/06,11:34:02,17,11,1, 12.0,1,1, 3.618, 10494.064, 311.607, 52779.190 23/04/06,11:34:02,18,11,1, 12.0,1,1, 3.618, 10494.040, 311.592, 52779.218 23/04/06,11:34:02,19,11,1, 12.0,1,1, 3.618, 10494.055, 311.614, 52779.177 23/04/06,11:34:03,00,12,1, 11.9,1,1, 3.613, 10494.049, 311.614, 52779.177 23/04/06,11:34:03,01,12,1, 11.9,1,1, 3.613, 10494.045, 311.571, 52779.165 23/04/06,11:34:03,02,12,1, 11.9,1,1, 3.613, 10494.046, 311.609, 52779.188 23/04/06,11:34:03,03,12,1, 11.9,1,1, 3.613, 10494.013, 311.597, 52779.183 23/04/06,11:34:03,04,12,1, 11.9,1,1, 3.613, 10494.023, 311.610, 52779.181 23/04/06,11:34:03,05,12,1, 11.9,1,1, 3.613, 10493.990, 311.587, 52779.185 23/04/06,11:34:03,06,12,1, 11.9,1,1, 3.613, 10494.000, 311.584, 52779.149 23/04/06,11:34:03,07,12,1, 11.9,1,1, 3.613, 10494.011, 311.614, 52779.179 23/04/06,11:34:03,08,12,1, 11.9,1,1, 3.613, 10493.982, 311.589, 52779.156 23/04/06,11:34:03,09,12,1, 11.9,1,1, 3.613, 10493.985, 311.603, 52779.181 23/04/06,11:34:03,10,12,1, 11.9,1,1, 3.613, 10493.953, 311.607, 52779.177 23/04/06,11:34:03,11,12,1, 11.9,1,1, 3.613, 10493.979, 311.607, 52779.177 23/04/06,11:34:03,12,12,1, 11.9,1,1, 3.613, 10493.975, 311.625, 52779.183 23/04/06,11:34:03,13,12,1, 11.9,1,1, 3.613, 10493.957, 311.622, 52779.159 23/04/06,11:34:03,14,12,1, 11.9,1,1, 3.613, 10493.967, 311.640, 52779.202 23/04/06,11:34:03,15,12,1, 11.9,1,1, 3.613, 10493.950, 311.610, 52779.206 23/04/06,11:34:03,16,12,1, 11.9,1,1, 3.613, 10493.981, 311.629, 52779.200 23/04/06,11:34:03,17,12,1, 11.9,1,1, 3.613, 10493.936, 311.632, 52779.182 23/04/06,11:34:03,18,12,1, 11.9,1,1, 3.613, 10493.946, 311.629, 52779.211 23/04/06,11:34:03,19,12,1, 11.9,1,1, 3.613, 10493.957, 311.636, 52779.197 23/04/06,11:34:04,00,12,1, 11.9,1,1, 3.620, 10493.957, 311.636, 52779.197 23/04/06,11:34:04,01,12,1, 11.9,1,1, 3.620, 10493.914, 311.649, 52779.217 23/04/06,11:34:04,02,12,1, 11.9,1,1, 3.620, 10493.929, 311.644, 52779.204 23/04/06,11:34:04,03,12,1, 11.9,1,1, 3.620, 10493.924, 311.627, 52779.204 23/04/06,11:34:04,04,12,1, 11.9,1,1, 3.620, 10493.889, 311.662, 52779.186 23/04/06,11:34:04,05,12,1, 11.9,1,1, 3.620, 10493.895, 311.642, 52779.220 23/04/06,11:34:04,06,12,1, 11.9,1,1, 3.620, 10493.894, 311.641, 52779.182 23/04/06,11:34:04,07,12,1, 11.9,1,1, 3.620, 10493.903, 311.634, 52779.213 23/04/06,11:34:04,08,12,1, 11.9,1,1, 3.620, 10493.920, 311.644, 52779.200 23/04/06,11:34:04,09,12,1, 11.9,1,1, 3.620, 10493.923, 311.654, 52779.206 23/04/06,11:34:04,10,12,1, 11.9,1,1, 3.620, 10493.895, 311.648, 52779.214 23/04/06,11:34:04,11,12,1, 11.9,1,1, 3.620, 10493.888, 311.663, 52779.224 23/04/06,11:34:04,12,12,1, 11.9,1,1, 3.620, 10493.894, 311.629, 52779.191 23/04/06,11:34:04,13,12,1, 11.9,1,1, 3.620, 10493.876, 311.645, 52779.210 23/04/06,11:34:04,14,12,1, 11.9,1,1, 3.620, 10493.885, 311.648, 52779.217 23/04/06,11:34:04,15,12,1, 11.9,1,1, 3.620, 10493.854, 311.624, 52779.211 23/04/06,11:34:04,16,12,1, 11.9,1,1, 3.620, 10493.853, 311.662, 52779.184 23/04/06,11:34:04,17,12,1, 11.9,1,1, 3.620, 10493.842, 311.649, 52779.195 23/04/06,11:34:04,18,12,1, 11.9,1,1, 3.620, 10493.876, 311.662, 52779.191 23/04/06,11:34:04,19,12,1, 11.9,1,1, 3.620, 10493.848, 311.656, 52779.187 23/04/06,11:34:05,00,12,1, 11.9,1,1, 3.617, 10493.848, 311.656, 52779.187 23/04/06,11:34:05,01,12,1, 11.9,1,1, 3.617, 10493.831, 311.656, 52779.211 23/04/06,11:34:05,02,12,1, 11.9,1,1, 3.617, 10493.841, 311.617, 52779.173 23/04/06,11:34:05,03,12,1, 11.9,1,1, 3.617, 10493.819, 311.672, 52779.222 23/04/06,11:34:05,04,12,1, 11.9,1,1, 3.617, 10493.821, 311.654, 52779.202 23/04/06,11:34:05,05,12,1, 11.9,1,1, 3.617, 10493.819, 311.663, 52779.189 23/04/06,11:34:05,06,12,1, 11.9,1,1, 3.617, 10493.795, 311.657, 52779.173 23/04/06,11:34:05,07,12,1, 11.9,1,1, 3.617, 10493.804, 311.652, 52779.200 23/04/06,11:34:05,08,12,1, 11.9,1,1, 3.617, 10493.805, 311.651, 52779.188 23/04/06,11:34:05,09,12,1, 11.9,1,1, 3.617, 10493.791, 311.649, 52779.221 23/04/06,11:34:05,10,12,1, 11.9,1,1, 3.617, 10493.798, 311.648, 52779.246 23/04/06,11:34:05,11,12,1, 11.9,1,1, 3.617, 10493.772, 311.661, 52779.198 23/04/06,11:34:05,12,12,1, 11.9,1,1, 3.617, 10493.767, 311.674, 52779.240 23/04/06,11:34:05,13,12,1, 11.9,1,1, 3.617, 10493.769, 311.647, 52779.212 23/04/06,11:34:05,14,12,1, 11.9,1,1, 3.617, 10493.800, 311.650, 52779.217 23/04/06,11:34:05,15,12,1, 11.9,1,1, 3.617, 10493.749, 311.656, 52779.202 23/04/06,11:34:05,16,12,1, 11.9,1,1, 3.617, 10493.751, 311.653, 52779.184 23/04/06,11:34:05,17,12,1, 11.9,1,1, 3.617, 10493.772, 311.675, 52779.214 23/04/06,11:34:05,18,12,1, 11.9,1,1, 3.617, 10493.776, 311.655, 52779.205 23/04/06,11:34:05,19,12,1, 11.9,1,1, 3.617, 10493.764, 311.671, 52779.235 23/04/06,11:34:06,00,12,1, 11.9,1,1, 3.619, 10493.757, 311.671, 52779.235 23/04/06,11:34:06,01,12,1, 11.9,1,1, 3.619, 10493.761, 311.653, 52779.201 23/04/06,11:34:06,02,12,1, 11.9,1,1, 3.619, 10493.735, 311.670, 52779.179 23/04/06,11:34:06,03,12,1, 11.9,1,1, 3.619, 10493.743, 311.642, 52779.190 23/04/06,11:34:06,04,12,1, 11.9,1,1, 3.619, 10493.724, 311.694, 52779.237 23/04/06,11:34:06,05,12,1, 11.9,1,1, 3.619, 10493.735, 311.657, 52779.206 23/04/06,11:34:06,06,12,1, 11.9,1,1, 3.619, 10493.749, 311.644, 52779.214 23/04/06,11:34:06,07,12,1, 11.9,1,1, 3.619, 10493.725, 311.652, 52779.207 23/04/06,11:34:06,08,12,1, 11.9,1,1, 3.619, 10493.732, 311.669, 52779.216 23/04/06,11:34:06,09,12,1, 11.9,1,1, 3.619, 10493.730, 311.664, 52779.259 23/04/06,11:34:06,10,12,1, 11.9,1,1, 3.619, 10493.741, 311.662, 52779.198 23/04/06,11:34:06,11,12,1, 11.9,1,1, 3.619, 10493.722, 311.695, 52779.202 23/04/06,11:34:06,12,12,1, 11.9,1,1, 3.619, 10493.717, 311.653, 52779.203 23/04/06,11:34:06,13,12,1, 11.9,1,1, 3.619, 10493.693, 311.675, 52779.193 23/04/06,11:34:06,14,12,1, 11.9,1,1, 3.619, 10493.716, 311.662, 52779.214 23/04/06,11:34:06,15,12,1, 11.9,1,1, 3.619, 10493.686, 311.640, 52779.178 23/04/06,11:34:06,16,12,1, 11.9,1,1, 3.619, 10493.705, 311.670, 52779.223 23/04/06,11:34:06,17,12,1, 11.9,1,1, 3.619, 10493.665, 311.678, 52779.180 23/04/06,11:34:06,18,12,1, 11.9,1,1, 3.619, 10493.661, 311.700, 52779.209 23/04/06,11:34:06,19,12,1, 11.9,1,1, 3.619, 10493.649, 311.689, 52779.202 23/04/06,11:34:07,00,12,1, 11.9,1,1, 3.617, 10493.648, 311.689, 52779.202 23/04/06,11:34:07,01,12,1, 11.9,1,1, 3.617, 10493.659, 311.682, 52779.194 23/04/06,11:34:07,02,12,1, 11.9,1,1, 3.617, 10493.657, 311.667, 52779.168 23/04/06,11:34:07,03,12,1, 11.9,1,1, 3.617, 10493.661, 311.682, 52779.185 23/04/06,11:34:07,04,12,1, 11.9,1,1, 3.617, 10493.622, 311.666, 52779.199 23/04/06,11:34:07,05,12,1, 11.9,1,1, 3.617, 10493.628, 311.708, 52779.233 23/04/06,11:34:07,06,12,1, 11.9,1,1, 3.617, 10493.630, 311.680, 52779.225 23/04/06,11:34:07,07,12,1, 11.9,1,1, 3.617, 10493.629, 311.691, 52779.210 23/04/06,11:34:07,08,12,1, 11.9,1,1, 3.617, 10493.649, 311.693, 52779.228 23/04/06,11:34:07,09,12,1, 11.9,1,1, 3.617, 10493.647, 311.677, 52779.198 23/04/06,11:34:07,10,12,1, 11.9,1,1, 3.617, 10493.643, 311.702, 52779.208 23/04/06,11:34:07,11,12,1, 11.9,1,1, 3.617, 10493.633, 311.674, 52779.188 23/04/06,11:34:07,12,12,1, 11.9,1,1, 3.617, 10493.623, 311.673, 52779.235 23/04/06,11:34:07,13,12,1, 11.9,1,1, 3.617, 10493.613, 311.658, 52779.202 23/04/06,11:34:07,14,12,1, 11.9,1,1, 3.617, 10493.629, 311.641, 52779.221 23/04/06,11:34:07,15,12,1, 11.9,1,1, 3.617, 10493.602, 311.656, 52779.235 23/04/06,11:34:07,16,12,1, 11.9,1,1, 3.617, 10493.632, 311.648, 52779.226 23/04/06,11:34:07,17,12,1, 11.9,1,1, 3.617, 10493.607, 311.656, 52779.215 23/04/06,11:34:07,18,12,1, 11.9,1,1, 3.617, 10493.611, 311.644, 52779.343 23/04/06,11:34:07,19,12,1, 11.9,1,1, 3.617, 10493.582, 311.659, 52779.234 23/04/06,11:34:08,00,11,1, 11.9,1,1, 3.624, 10493.581, 311.659, 52779.234 23/04/06,11:34:08,01,11,1, 11.9,1,1, 3.624, 10493.558, 311.672, 52779.230 23/04/06,11:34:08,02,11,1, 11.9,1,1, 3.624, 10493.592, 311.671, 52779.196 23/04/06,11:34:08,03,11,1, 11.9,1,1, 3.624, 10493.587, 311.655, 52779.183 23/04/06,11:34:08,04,11,1, 11.9,1,1, 3.624, 10493.570, 311.677, 52779.214 23/04/06,11:34:08,05,11,1, 11.9,1,1, 3.624, 10493.588, 311.656, 52779.184 23/04/06,11:34:08,06,11,1, 11.9,1,1, 3.624, 10493.562, 311.666, 52779.238 23/04/06,11:34:08,07,11,1, 11.9,1,1, 3.624, 10493.588, 311.669, 52779.234 23/04/06,11:34:08,08,11,1, 11.9,1,1, 3.624, 10493.571, 311.684, 52779.211 23/04/06,11:34:08,09,11,1, 11.9,1,1, 3.624, 10493.565, 311.698, 52779.222 23/04/06,11:34:08,10,11,1, 11.9,1,1, 3.624, 10493.578, 311.685, 52779.196 23/04/06,11:34:08,11,11,1, 11.9,1,1, 3.624, 10493.561, 311.699, 52779.195 23/04/06,11:34:08,12,11,1, 11.9,1,1, 3.624, 10493.546, 311.673, 52779.163 23/04/06,11:34:08,13,11,1, 11.9,1,1, 3.624, 10493.539, 311.687, 52779.221 23/04/06,11:34:08,14,11,1, 11.9,1,1, 3.624, 10493.556, 311.703, 52779.250 23/04/06,11:34:08,15,11,1, 11.9,1,1, 3.624, 10493.546, 311.702, 52779.252 23/04/06,11:34:08,16,11,1, 11.9,1,1, 3.624, 10493.557, 311.688, 52779.244 23/04/06,11:34:08,17,11,1, 11.9,1,1, 3.624, 10493.540, 311.693, 52779.239 23/04/06,11:34:08,18,11,1, 11.9,1,1, 3.624, 10493.544, 311.689, 52779.217 23/04/06,11:34:08,19,11,1, 11.9,1,1, 3.624, 10493.520, 311.687, 52779.239 23/04/06,11:34:09,00,11,1, 11.9,1,1, 3.620, 10493.515, 311.687, 52779.239 23/04/06,11:34:09,01,11,1, 11.9,1,1, 3.620, 10493.525, 311.711, 52779.246 23/04/06,11:34:09,02,11,1, 11.9,1,1, 3.620, 10493.511, 311.693, 52779.201 23/04/06,11:34:09,03,11,1, 11.9,1,1, 3.620, 10493.517, 311.711, 52779.214 23/04/06,11:34:09,04,11,1, 11.9,1,1, 3.620, 10493.482, 311.717, 52779.233 23/04/06,11:34:09,05,11,1, 11.9,1,1, 3.620, 10493.497, 311.686, 52779.246 23/04/06,11:34:09,06,11,1, 11.9,1,1, 3.620, 10493.497, 311.704, 52779.212 23/04/06,11:34:09,07,11,1, 11.9,1,1, 3.620, 10493.483, 311.685, 52779.191 23/04/06,11:34:09,08,11,1, 11.9,1,1, 3.620, 10493.492, 311.704, 52779.223 23/04/06,11:34:09,09,11,1, 11.9,1,1, 3.620, 10493.475, 311.670, 52779.214 23/04/06,11:34:09,10,11,1, 11.9,1,1, 3.620, 10493.503, 311.696, 52779.223 23/04/06,11:34:09,11,11,1, 11.9,1,1, 3.620, 10493.478, 311.694, 52779.210 23/04/06,11:34:09,12,11,1, 11.9,1,1, 3.620, 10493.477, 311.690, 52779.210 23/04/06,11:34:09,13,11,1, 11.9,1,1, 3.620, 10493.474, 311.688, 52779.217 23/04/06,11:34:09,14,11,1, 11.9,1,1, 3.620, 10493.472, 311.672, 52779.220 23/04/06,11:34:09,15,11,1, 11.9,1,1, 3.620, 10493.474, 311.680, 52779.250 23/04/06,11:34:09,16,11,1, 11.9,1,1, 3.620, 10493.444, 311.710, 52779.207 23/04/06,11:34:09,17,11,1, 11.9,1,1, 3.620, 10493.457, 311.700, 52779.221 23/04/06,11:34:09,18,11,1, 11.9,1,1, 3.620, 10493.462, 311.698, 52779.236 23/04/06,11:34:09,19,11,1, 11.9,1,1, 3.620, 10493.438, 311.681, 52779.200 23/04/06,11:34:10,00,11,1, 11.9,1,1, 3.621, 10493.431, 311.681, 52779.200 23/04/06,11:34:10,01,11,1, 11.9,1,1, 3.621, 10493.446, 311.699, 52779.210 23/04/06,11:34:10,02,11,1, 11.9,1,1, 3.621, 10493.449, 311.699, 52779.229 23/04/06,11:34:10,03,11,1, 11.9,1,1, 3.621, 10493.456, 311.688, 52779.219 23/04/06,11:34:10,04,11,1, 11.9,1,1, 3.621, 10493.444, 311.696, 52779.223 23/04/06,11:34:10,05,11,1, 11.9,1,1, 3.621, 10493.452, 311.704, 52779.206 23/04/06,11:34:10,06,11,1, 11.9,1,1, 3.621, 10493.430, 311.706, 52779.222 23/04/06,11:34:10,07,11,1, 11.9,1,1, 3.621, 10493.450, 311.702, 52779.223 23/04/06,11:34:10,08,11,1, 11.9,1,1, 3.621, 10493.446, 311.705, 52779.221 23/04/06,11:34:10,09,11,1, 11.9,1,1, 3.621, 10493.454, 311.705, 52779.225 23/04/06,11:34:10,10,11,1, 11.9,1,1, 3.621, 10493.440, 311.715, 52779.231 23/04/06,11:34:10,11,11,1, 11.9,1,1, 3.621, 10493.431, 311.699, 52779.202 23/04/06,11:34:10,12,11,1, 11.9,1,1, 3.621, 10493.417, 311.735, 52779.245 23/04/06,11:34:10,13,11,1, 11.9,1,1, 3.621, 10493.438, 311.704, 52779.213 23/04/06,11:34:10,14,11,1, 11.9,1,1, 3.621, 10493.426, 311.728, 52779.244 23/04/06,11:34:10,15,11,1, 11.9,1,1, 3.621, 10493.428, 311.730, 52779.248 23/04/06,11:34:10,16,11,1, 11.9,1,1, 3.621, 10493.390, 311.714, 52779.203 23/04/06,11:34:10,17,11,1, 11.9,1,1, 3.621, 10493.423, 311.727, 52779.214 23/04/06,11:34:10,18,11,1, 11.9,1,1, 3.621, 10493.407, 311.710, 52779.206 23/04/06,11:34:10,19,11,1, 11.9,1,1, 3.621, 10493.398, 311.715, 52779.205 23/04/06,11:34:11,00,11,1, 11.8,1,1, 3.617, 10493.398, 311.715, 52779.205 23/04/06,11:34:11,01,11,1, 11.8,1,1, 3.617, 10493.397, 311.708, 52779.243 23/04/06,11:34:11,02,11,1, 11.8,1,1, 3.617, 10493.377, 311.686, 52779.262 23/04/06,11:34:11,03,11,1, 11.8,1,1, 3.617, 10493.396, 311.686, 52779.211 23/04/06,11:34:11,04,11,1, 11.8,1,1, 3.617, 10493.385, 311.709, 52779.267 23/04/06,11:34:11,05,11,1, 11.8,1,1, 3.617, 10493.359, 311.689, 52779.200 23/04/06,11:34:11,06,11,1, 11.8,1,1, 3.617, 10493.376, 311.690, 52779.197 23/04/06,11:34:11,07,11,1, 11.8,1,1, 3.617, 10493.381, 311.684, 52779.159 23/04/06,11:34:11,08,11,1, 11.8,1,1, 3.617, 10493.381, 311.681, 52779.238 23/04/06,11:34:11,09,11,1, 11.8,1,1, 3.617, 10493.371, 311.688, 52779.232 23/04/06,11:34:11,10,11,1, 11.8,1,1, 3.617, 10493.382, 311.675, 52779.228 23/04/06,11:34:11,11,11,1, 11.8,1,1, 3.617, 10493.382, 311.698, 52779.235 23/04/06,11:34:11,12,11,1, 11.8,1,1, 3.617, 10493.371, 311.692, 52779.192 23/04/06,11:34:11,13,11,1, 11.8,1,1, 3.617, 10493.384, 311.695, 52779.181 23/04/06,11:34:11,14,11,1, 11.8,1,1, 3.617, 10493.376, 311.693, 52779.220 23/04/06,11:34:11,15,11,1, 11.8,1,1, 3.617, 10493.360, 311.683, 52779.187 23/04/06,11:34:11,16,11,1, 11.8,1,1, 3.617, 10493.373, 311.691, 52779.206 23/04/06,11:34:11,17,11,1, 11.8,1,1, 3.617, 10493.365, 311.678, 52779.229 23/04/06,11:34:11,18,11,1, 11.8,1,1, 3.617, 10493.377, 311.675, 52779.250 23/04/06,11:34:11,19,11,1, 11.8,1,1, 3.617, 10493.370, 311.706, 52779.248 23/04/06,11:34:12,00,11,1, 11.9,1,1, 3.613, 10493.364, 311.706, 52779.248 23/04/06,11:34:12,01,11,1, 11.9,1,1, 3.613, 10493.392, 311.710, 52779.238 23/04/06,11:34:12,02,11,1, 11.9,1,1, 3.613, 10493.358, 311.705, 52779.212 23/04/06,11:34:12,03,11,1, 11.9,1,1, 3.613, 10493.360, 311.724, 52779.206 23/04/06,11:34:12,04,11,1, 11.9,1,1, 3.613, 10493.363, 311.707, 52779.212 23/04/06,11:34:12,05,11,1, 11.9,1,1, 3.613, 10493.370, 311.740, 52779.224 23/04/06,11:34:12,06,11,1, 11.9,1,1, 3.613, 10493.361, 311.742, 52779.241 23/04/06,11:34:12,07,11,1, 11.9,1,1, 3.613, 10493.341, 311.728, 52779.241 23/04/06,11:34:12,08,11,1, 11.9,1,1, 3.613, 10493.349, 311.737, 52779.250 23/04/06,11:34:12,09,11,1, 11.9,1,1, 3.613, 10493.336, 311.732, 52779.234 23/04/06,11:34:12,10,11,1, 11.9,1,1, 3.613, 10493.351, 311.741, 52779.208 23/04/06,11:34:12,11,11,1, 11.9,1,1, 3.613, 10493.362, 311.738, 52779.213 23/04/06,11:34:12,12,11,1, 11.9,1,1, 3.613, 10493.358, 311.739, 52779.213 23/04/06,11:34:12,13,11,1, 11.9,1,1, 3.613, 10493.329, 311.727, 52779.249 23/04/06,11:34:12,14,11,1, 11.9,1,1, 3.613, 10493.322, 311.711, 52779.240 23/04/06,11:34:12,15,11,1, 11.9,1,1, 3.613, 10493.355, 311.746, 52779.233 23/04/06,11:34:12,16,11,1, 11.9,1,1, 3.613, 10493.350, 311.714, 52779.219 23/04/06,11:34:12,17,11,1, 11.9,1,1, 3.613, 10493.324, 311.717, 52779.228 23/04/06,11:34:12,18,11,1, 11.9,1,1, 3.613, 10493.328, 311.720, 52779.214 23/04/06,11:34:12,19,11,1, 11.9,1,1, 3.613, 10493.315, 311.725, 52779.259 23/04/06,11:34:13,00,11,1, 11.9,1,1, 3.622, 10493.314, 311.725, 52779.259 23/04/06,11:34:13,01,11,1, 11.9,1,1, 3.622, 10493.298, 311.724, 52779.195 23/04/06,11:34:13,02,11,1, 11.9,1,1, 3.622, 10493.309, 311.731, 52779.252 23/04/06,11:34:13,03,11,1, 11.9,1,1, 3.622, 10493.282, 311.690, 52779.186 23/04/06,11:34:13,04,11,1, 11.9,1,1, 3.622, 10493.309, 311.708, 52779.210 23/04/06,11:34:13,05,11,1, 11.9,1,1, 3.622, 10493.326, 311.709, 52779.213 23/04/06,11:34:13,06,11,1, 11.9,1,1, 3.622, 10493.299, 311.706, 52779.225 23/04/06,11:34:13,07,11,1, 11.9,1,1, 3.622, 10493.304, 311.709, 52779.224 23/04/06,11:34:13,08,11,1, 11.9,1,1, 3.622, 10493.289, 311.694, 52779.230 23/04/06,11:34:13,09,11,1, 11.9,1,1, 3.622, 10493.284, 311.702, 52779.273 23/04/06,11:34:13,10,11,1, 11.9,1,1, 3.622, 10493.308, 311.702, 52779.223 23/04/06,11:34:13,11,11,1, 11.9,1,1, 3.622, 10493.306, 311.682, 52779.226 23/04/06,11:34:13,12,11,1, 11.9,1,1, 3.622, 10493.284, 311.704, 52779.233 23/04/06,11:34:13,13,11,1, 11.9,1,1, 3.622, 10493.285, 311.699, 52779.226 23/04/06,11:34:13,14,11,1, 11.9,1,1, 3.622, 10493.286, 311.714, 52779.205 23/04/06,11:34:13,15,11,1, 11.9,1,1, 3.622, 10493.304, 311.690, 52779.236 23/04/06,11:34:13,16,11,1, 11.9,1,1, 3.622, 10493.286, 311.720, 52779.220 23/04/06,11:34:13,17,11,1, 11.9,1,1, 3.622, 10493.271, 311.714, 52779.231 23/04/06,11:34:13,18,11,1, 11.9,1,1, 3.622, 10493.291, 311.721, 52779.220 23/04/06,11:34:13,19,11,1, 11.9,1,1, 3.622, 10493.316, 311.720, 52779.202 23/04/06,11:34:14,00,11,1, 11.9,1,1, 3.621, 10493.314, 311.720, 52779.202 23/04/06,11:34:14,01,11,1, 11.9,1,1, 3.621, 10493.295, 311.708, 52779.249 23/04/06,11:34:14,02,11,1, 11.9,1,1, 3.621, 10493.285, 311.728, 52779.244 23/04/06,11:34:14,03,11,1, 11.9,1,1, 3.621, 10493.278, 311.707, 52779.228 23/04/06,11:34:14,04,11,1, 11.9,1,1, 3.621, 10493.286, 311.725, 52779.202 23/04/06,11:34:14,05,11,1, 11.9,1,1, 3.621, 10493.269, 311.721, 52779.196 23/04/06,11:34:14,06,11,1, 11.9,1,1, 3.621, 10493.267, 311.762, 52779.236 23/04/06,11:34:14,07,11,1, 11.9,1,1, 3.621, 10493.261, 311.721, 52779.205 23/04/06,11:34:14,08,11,1, 11.9,1,1, 3.621, 10493.257, 311.749, 52779.205 23/04/06,11:34:14,09,11,1, 11.9,1,1, 3.621, 10493.257, 311.721, 52779.264 23/04/06,11:34:14,10,11,1, 11.9,1,1, 3.621, 10493.245, 311.726, 52779.205 23/04/06,11:34:14,11,11,1, 11.9,1,1, 3.621, 10493.271, 311.746, 52779.210 23/04/06,11:34:14,12,11,1, 11.9,1,1, 3.621, 10493.237, 311.732, 52779.220 23/04/06,11:34:14,13,11,1, 11.9,1,1, 3.621, 10493.260, 311.743, 52779.235 23/04/06,11:34:14,14,11,1, 11.9,1,1, 3.621, 10493.235, 311.739, 52779.252 23/04/06,11:34:14,15,11,1, 11.9,1,1, 3.621, 10493.269, 311.721, 52779.220 23/04/06,11:34:14,16,11,1, 11.9,1,1, 3.621, 10493.220, 311.714, 52779.188 23/04/06,11:34:14,17,11,1, 11.9,1,1, 3.621, 10493.235, 311.696, 52779.183 23/04/06,11:34:14,18,11,1, 11.9,1,1, 3.621, 10493.247, 311.702, 52779.217 23/04/06,11:34:14,19,11,1, 11.9,1,1, 3.621, 10493.195, 311.699, 52779.215 23/04/06,11:34:15,00,11,1, 11.9,1,1, 3.617, 10493.189, 311.699, 52779.215 23/04/06,11:34:15,01,11,1, 11.9,1,1, 3.617, 10493.216, 311.687, 52779.216 23/04/06,11:34:15,02,11,1, 11.9,1,1, 3.617, 10493.171, 311.702, 52779.172 23/04/06,11:34:15,03,11,1, 11.9,1,1, 3.617, 10493.204, 311.720, 52779.151 23/04/06,11:34:15,04,11,1, 11.9,1,1, 3.617, 10493.186, 311.688, 52779.154 23/04/06,11:34:15,05,11,1, 11.9,1,1, 3.617, 10493.210, 311.702, 52779.203 23/04/06,11:34:15,06,11,1, 11.9,1,1, 3.617, 10493.210, 311.682, 52779.152 23/04/06,11:34:15,07,11,1, 11.9,1,1, 3.617, 10493.217, 311.703, 52779.192 23/04/06,11:34:15,08,11,1, 11.9,1,1, 3.617, 10493.178, 311.693, 52779.179 23/04/06,11:34:15,09,11,1, 11.9,1,1, 3.617, 10493.214, 311.707, 52779.226 23/04/06,11:34:15,10,11,1, 11.9,1,1, 3.617, 10493.215, 311.704, 52779.200 23/04/06,11:34:15,11,11,1, 11.9,1,1, 3.617, 10493.198, 311.680, 52779.186 23/04/06,11:34:15,12,11,1, 11.9,1,1, 3.617, 10493.223, 311.754, 52779.174 23/04/06,11:34:15,13,11,1, 11.9,1,1, 3.617, 10493.214, 311.720, 52779.137 23/04/06,11:34:15,14,11,1, 11.9,1,1, 3.617, 10493.193, 311.720, 52779.207 23/04/06,11:34:15,15,11,1, 11.9,1,1, 3.617, 10493.216, 311.707, 52779.182 23/04/06,11:34:15,16,11,1, 11.9,1,1, 3.617, 10493.216, 311.725, 52779.187 23/04/06,11:34:15,17,11,1, 11.9,1,1, 3.617, 10493.228, 311.727, 52779.214 23/04/06,11:34:15,18,11,1, 11.9,1,1, 3.617, 10493.233, 311.722, 52779.211 23/04/06,11:34:15,19,11,1, 11.9,1,1, 3.617, 10493.233, 311.733, 52779.240 23/04/06,11:34:16,00,11,1, 11.9,1,1, 3.619, 10493.231, 311.733, 52779.240 23/04/06,11:34:16,01,11,1, 11.9,1,1, 3.619, 10493.213, 311.752, 52779.206 23/04/06,11:34:16,02,11,1, 11.9,1,1, 3.619, 10493.234, 311.746, 52779.209 23/04/06,11:34:16,03,11,1, 11.9,1,1, 3.619, 10493.209, 311.749, 52779.216 23/04/06,11:34:16,04,11,1, 11.9,1,1, 3.619, 10493.210, 311.738, 52779.215 23/04/06,11:34:16,05,11,1, 11.9,1,1, 3.619, 10493.220, 311.742, 52779.192 23/04/06,11:34:16,06,11,1, 11.9,1,1, 3.619, 10493.200, 311.766, 52779.208 23/04/06,11:34:16,07,11,1, 11.9,1,1, 3.619, 10493.184, 311.757, 52779.232 23/04/06,11:34:16,08,11,1, 11.9,1,1, 3.619, 10493.191, 311.730, 52779.224 23/04/06,11:34:16,09,11,1, 11.9,1,1, 3.619, 10493.185, 311.757, 52779.232 23/04/06,11:34:16,10,11,1, 11.9,1,1, 3.619, 10493.210, 311.720, 52779.192 23/04/06,11:34:16,11,11,1, 11.9,1,1, 3.619, 10493.195, 311.721, 52779.225 23/04/06,11:34:16,12,11,1, 11.9,1,1, 3.619, 10493.194, 311.741, 52779.207 23/04/06,11:34:16,13,11,1, 11.9,1,1, 3.619, 10493.162, 311.731, 52779.198 23/04/06,11:34:16,14,11,1, 11.9,1,1, 3.619, 10493.164, 311.719, 52779.176 23/04/06,11:34:16,15,11,1, 11.9,1,1, 3.619, 10493.174, 311.704, 52779.211 23/04/06,11:34:16,16,11,1, 11.9,1,1, 3.619, 10493.161, 311.735, 52779.208 23/04/06,11:34:16,17,11,1, 11.9,1,1, 3.619, 10493.153, 311.717, 52779.192 23/04/06,11:34:16,18,11,1, 11.9,1,1, 3.619, 10493.154, 311.734, 52779.236 23/04/06,11:34:16,19,11,1, 11.9,1,1, 3.619, 10493.151, 311.718, 52779.226 23/04/06,11:34:17,00,11,1, 11.9,1,1, 3.620, 10493.147, 311.718, 52779.226 23/04/06,11:34:17,01,11,1, 11.9,1,1, 3.620, 10493.156, 311.737, 52779.235 23/04/06,11:34:17,02,11,1, 11.9,1,1, 3.620, 10493.144, 311.719, 52779.197 23/04/06,11:34:17,03,11,1, 11.9,1,1, 3.620, 10493.148, 311.729, 52779.234 23/04/06,11:34:17,04,11,1, 11.9,1,1, 3.620, 10493.151, 311.726, 52779.182 23/04/06,11:34:17,05,11,1, 11.9,1,1, 3.620, 10493.141, 311.735, 52779.210 23/04/06,11:34:17,06,11,1, 11.9,1,1, 3.620, 10493.167, 311.740, 52779.225 23/04/06,11:34:17,07,11,1, 11.9,1,1, 3.620, 10493.158, 311.724, 52779.217 23/04/06,11:34:17,08,11,1, 11.9,1,1, 3.620, 10493.163, 311.751, 52779.225 23/04/06,11:34:17,09,11,1, 11.9,1,1, 3.620, 10493.151, 311.743, 52779.206 23/04/06,11:34:17,10,11,1, 11.9,1,1, 3.620, 10493.128, 311.755, 52779.501 23/04/06,11:34:17,11,11,1, 11.9,1,1, 3.620, 10493.170, 311.745, 52779.290 23/04/06,11:34:17,12,11,1, 11.9,1,1, 3.620, 10493.187, 311.752, 52779.271 23/04/06,11:34:17,13,11,1, 11.9,1,1, 3.620, 10493.174, 311.773, 52779.280 23/04/06,11:34:17,14,11,1, 11.9,1,1, 3.620, 10493.168, 311.734, 52779.239 23/04/06,11:34:17,15,11,1, 11.9,1,1, 3.620, 10493.201, 311.739, 52779.240 23/04/06,11:34:17,16,11,1, 11.9,1,1, 3.620, 10493.189, 311.716, 52779.205 23/04/06,11:34:17,17,11,1, 11.9,1,1, 3.620, 10493.172, 311.773, 52779.229 23/04/06,11:34:17,18,11,1, 11.9,1,1, 3.620, 10493.182, 311.766, 52779.200 23/04/06,11:34:17,19,11,1, 11.9,1,1, 3.620, 10493.185, 311.760, 52779.229 23/04/06,11:34:18,00,11,1, 11.9,1,1, 3.622, 10493.181, 311.760, 52779.229 23/04/06,11:34:18,01,11,1, 11.9,1,1, 3.622, 10493.163, 311.753, 52779.230 23/04/06,11:34:18,02,11,1, 11.9,1,1, 3.622, 10493.178, 311.763, 52779.247 23/04/06,11:34:18,03,11,1, 11.9,1,1, 3.622, 10493.172, 311.734, 52779.234 23/04/06,11:34:18,04,11,1, 11.9,1,1, 3.622, 10493.165, 311.761, 52779.216 23/04/06,11:34:18,05,11,1, 11.9,1,1, 3.622, 10493.156, 311.744, 52779.242 23/04/06,11:34:18,06,11,1, 11.9,1,1, 3.622, 10493.168, 311.731, 52779.233 23/04/06,11:34:18,07,11,1, 11.9,1,1, 3.622, 10493.173, 311.728, 52779.232 23/04/06,11:34:18,08,11,1, 11.9,1,1, 3.622, 10493.160, 311.724, 52779.227 23/04/06,11:34:18,09,11,1, 11.9,1,1, 3.622, 10493.161, 311.741, 52779.244 23/04/06,11:34:18,10,11,1, 11.9,1,1, 3.622, 10493.139, 311.742, 52779.225 23/04/06,11:34:18,11,11,1, 11.9,1,1, 3.622, 10493.138, 311.726, 52779.216 23/04/06,11:34:18,12,11,1, 11.9,1,1, 3.622, 10493.137, 311.714, 52779.181 23/04/06,11:34:18,13,11,1, 11.9,1,1, 3.622, 10493.141, 311.713, 52779.200 23/04/06,11:34:18,14,11,1, 11.9,1,1, 3.622, 10493.170, 311.718, 52779.236 23/04/06,11:34:18,15,11,1, 11.9,1,1, 3.622, 10493.142, 311.703, 52779.207 23/04/06,11:34:18,16,11,1, 11.9,1,1, 3.622, 10493.144, 311.733, 52779.244 23/04/06,11:34:18,17,11,1, 11.9,1,1, 3.622, 10493.157, 311.718, 52779.219 23/04/06,11:34:18,18,11,1, 11.9,1,1, 3.622, 10493.148, 311.701, 52779.218 23/04/06,11:34:18,19,11,1, 11.9,1,1, 3.622, 10493.137, 311.744, 52779.226 23/04/06,11:34:19,00,11,1, 11.9,1,1, 3.620, 10493.131, 311.744, 52779.226 23/04/06,11:34:19,01,11,1, 11.9,1,1, 3.620, 10493.165, 311.754, 52779.213 23/04/06,11:34:19,02,11,1, 11.9,1,1, 3.620, 10493.157, 311.726, 52779.216 23/04/06,11:34:19,03,11,1, 11.9,1,1, 3.620, 10493.151, 311.739, 52779.197 23/04/06,11:34:19,04,11,1, 11.9,1,1, 3.620, 10493.153, 311.745, 52779.260 23/04/06,11:34:19,05,11,1, 11.9,1,1, 3.620, 10493.176, 311.724, 52779.207 23/04/06,11:34:19,06,11,1, 11.9,1,1, 3.620, 10493.169, 311.749, 52779.206 23/04/06,11:34:19,07,11,1, 11.9,1,1, 3.620, 10493.136, 311.732, 52779.226 23/04/06,11:34:19,08,11,1, 11.9,1,1, 3.620, 10493.162, 311.764, 52779.225 23/04/06,11:34:19,09,11,1, 11.9,1,1, 3.620, 10493.160, 311.744, 52779.227 23/04/06,11:34:19,10,11,1, 11.9,1,1, 3.620, 10493.183, 311.770, 52779.260 23/04/06,11:34:19,11,11,1, 11.9,1,1, 3.620, 10493.169, 311.777, 52779.221 23/04/06,11:34:19,12,11,1, 11.9,1,1, 3.620, 10493.159, 311.747, 52779.219 23/04/06,11:34:19,13,11,1, 11.9,1,1, 3.620, 10493.164, 311.765, 52779.238 23/04/06,11:34:19,14,11,1, 11.9,1,1, 3.620, 10493.150, 311.747, 52779.223 23/04/06,11:34:19,15,11,1, 11.9,1,1, 3.620, 10493.168, 311.765, 52779.249 23/04/06,11:34:19,16,11,1, 11.9,1,1, 3.620, 10493.176, 311.758, 52779.221 23/04/06,11:34:19,17,11,1, 11.9,1,1, 3.620, 10493.177, 311.757, 52779.194 23/04/06,11:34:19,18,11,1, 11.9,1,1, 3.620, 10493.138, 311.749, 52779.206 23/04/06,11:34:19,19,11,1, 11.9,1,1, 3.620, 10493.142, 311.735, 52779.176 23/04/06,11:34:20,00,11,1, 11.9,1,1, 3.621, 10493.139, 311.735, 52779.176 23/04/06,11:34:20,01,11,1, 11.9,1,1, 3.621, 10493.125, 311.730, 52779.180 23/04/06,11:34:20,02,11,1, 11.9,1,1, 3.621, 10493.156, 311.740, 52779.187 23/04/06,11:34:20,03,11,1, 11.9,1,1, 3.621, 10493.156, 311.735, 52779.168 23/04/06,11:34:20,04,11,1, 11.9,1,1, 3.621, 10493.133, 311.736, 52779.197 23/04/06,11:34:20,05,11,1, 11.9,1,1, 3.621, 10493.161, 311.729, 52779.217 23/04/06,11:34:20,06,11,1, 11.9,1,1, 3.621, 10493.128, 311.733, 52779.180 23/04/06,11:34:20,07,11,1, 11.9,1,1, 3.621, 10493.138, 311.743, 52779.222 23/04/06,11:34:20,08,11,1, 11.9,1,1, 3.621, 10493.130, 311.726, 52779.157 23/04/06,11:34:20,09,11,1, 11.9,1,1, 3.621, 10493.122, 311.718, 52779.177 23/04/06,11:34:20,10,11,1, 11.9,1,1, 3.621, 10493.125, 311.750, 52779.163 23/04/06,11:34:20,11,11,1, 11.9,1,1, 3.621, 10493.133, 311.726, 52779.146 23/04/06,11:34:20,12,11,1, 11.9,1,1, 3.621, 10493.144, 311.749, 52779.197 23/04/06,11:34:20,13,11,1, 11.9,1,1, 3.621, 10493.131, 311.729, 52779.201 23/04/06,11:34:20,14,11,1, 11.9,1,1, 3.621, 10493.140, 311.760, 52779.215 23/04/06,11:34:20,15,11,1, 11.9,1,1, 3.621, 10493.149, 311.731, 52779.228 23/04/06,11:34:20,16,11,1, 11.9,1,1, 3.621, 10493.152, 311.736, 52779.221 23/04/06,11:34:20,17,11,1, 11.9,1,1, 3.621, 10493.154, 311.759, 52779.197 23/04/06,11:34:20,18,11,1, 11.9,1,1, 3.621, 10493.166, 311.750, 52779.194 23/04/06,11:34:20,19,11,1, 11.9,1,1, 3.621, 10493.167, 311.758, 52779.209 23/04/06,11:34:21,00,11,1, 11.8,1,1, 3.623, 10493.164, 311.758, 52779.209 23/04/06,11:34:21,01,11,1, 11.8,1,1, 3.623, 10493.142, 311.741, 52779.234 23/04/06,11:34:21,02,11,1, 11.8,1,1, 3.623, 10493.145, 311.752, 52779.199 23/04/06,11:34:21,03,11,1, 11.8,1,1, 3.623, 10493.164, 311.757, 52779.181 23/04/06,11:34:21,04,11,1, 11.8,1,1, 3.623, 10493.159, 311.769, 52779.180 23/04/06,11:34:21,05,11,1, 11.8,1,1, 3.623, 10493.151, 311.761, 52779.188 23/04/06,11:34:21,06,11,1, 11.8,1,1, 3.623, 10493.175, 311.763, 52779.208 23/04/06,11:34:21,07,11,1, 11.8,1,1, 3.623, 10493.167, 311.772, 52779.198 23/04/06,11:34:21,08,11,1, 11.8,1,1, 3.623, 10493.155, 311.761, 52779.228 23/04/06,11:34:21,09,11,1, 11.8,1,1, 3.623, 10493.158, 311.748, 52779.209 23/04/06,11:34:21,10,11,1, 11.8,1,1, 3.623, 10493.142, 311.745, 52779.171 23/04/06,11:34:21,11,11,1, 11.8,1,1, 3.623, 10493.161, 311.750, 52779.194 23/04/06,11:34:21,12,11,1, 11.8,1,1, 3.623, 10493.148, 311.758, 52779.155 23/04/06,11:34:21,13,11,1, 11.8,1,1, 3.623, 10493.164, 311.755, 52779.174 23/04/06,11:34:21,14,11,1, 11.8,1,1, 3.623, 10493.129, 311.742, 52779.193 23/04/06,11:34:21,15,11,1, 11.8,1,1, 3.623, 10493.144, 311.754, 52779.204 23/04/06,11:34:21,16,11,1, 11.8,1,1, 3.623, 10493.148, 311.746, 52779.161 23/04/06,11:34:21,17,11,1, 11.8,1,1, 3.623, 10493.167, 311.704, 52779.170 23/04/06,11:34:21,18,11,1, 11.8,1,1, 3.623, 10493.188, 311.731, 52779.181 23/04/06,11:34:21,19,11,1, 11.8,1,1, 3.623, 10493.158, 311.737, 52779.175 23/04/06,11:34:22,00,11,1, 12.0,1,1, 3.613, 10493.156, 311.737, 52779.175 23/04/06,11:34:22,01,11,1, 12.0,1,1, 3.613, 10493.143, 311.735, 52779.161 23/04/06,11:34:22,02,11,1, 12.0,1,1, 3.613, 10493.166, 311.721, 52779.157 23/04/06,11:34:22,03,11,1, 12.0,1,1, 3.613, 10493.147, 311.730, 52779.176 23/04/06,11:34:22,04,11,1, 12.0,1,1, 3.613, 10493.137, 311.736, 52779.181 23/04/06,11:34:22,05,11,1, 12.0,1,1, 3.613, 10493.149, 311.762, 52779.173 23/04/06,11:34:22,06,11,1, 12.0,1,1, 3.613, 10493.164, 311.720, 52779.188 23/04/06,11:34:22,07,11,1, 12.0,1,1, 3.613, 10493.151, 311.739, 52779.000 23/04/06,11:34:22,08,11,1, 12.0,1,1, 3.613, 10493.144, 311.738, 52779.253 23/04/06,11:34:22,09,11,1, 12.0,1,1, 3.613, 10493.152, 311.716, 52779.244 23/04/06,11:34:22,10,11,1, 12.0,1,1, 3.613, 10493.167, 311.761, 52779.237 23/04/06,11:34:22,11,11,1, 12.0,1,1, 3.613, 10493.169, 311.748, 52779.214 23/04/06,11:34:22,12,11,1, 12.0,1,1, 3.613, 10493.157, 311.755, 52779.237 23/04/06,11:34:22,13,11,1, 12.0,1,1, 3.613, 10493.151, 311.741, 52779.193 23/04/06,11:34:22,14,11,1, 12.0,1,1, 3.613, 10493.171, 311.731, 52779.196 23/04/06,11:34:22,15,11,1, 12.0,1,1, 3.613, 10493.190, 311.746, 52779.171 23/04/06,11:34:22,16,11,1, 12.0,1,1, 3.613, 10493.168, 311.709, 52779.204 23/04/06,11:34:22,17,11,1, 12.0,1,1, 3.613, 10493.187, 311.774, 52779.230 23/04/06,11:34:22,18,11,1, 12.0,1,1, 3.613, 10493.161, 311.729, 52779.162 23/04/06,11:34:22,19,11,1, 12.0,1,1, 3.613, 10493.165, 311.729, 52779.181 23/04/06,11:34:23,00,11,1, 11.9,1,1, 3.613, 10493.164, 311.729, 52779.181 23/04/06,11:34:23,01,11,1, 11.9,1,1, 3.613, 10493.165, 311.748, 52779.178 23/04/06,11:34:23,02,11,1, 11.9,1,1, 3.613, 10493.157, 311.752, 52779.195 23/04/06,11:34:23,03,11,1, 11.9,1,1, 3.613, 10493.150, 311.716, 52779.179 23/04/06,11:34:23,04,11,1, 11.9,1,1, 3.613, 10493.174, 311.747, 52779.181 23/04/06,11:34:23,05,11,1, 11.9,1,1, 3.613, 10493.148, 311.715, 52779.162 23/04/06,11:34:23,06,11,1, 11.9,1,1, 3.613, 10493.143, 311.755, 52779.197 23/04/06,11:34:23,07,11,1, 11.9,1,1, 3.613, 10493.157, 311.748, 52779.196 23/04/06,11:34:23,08,11,1, 11.9,1,1, 3.613, 10493.162, 311.719, 52779.168 23/04/06,11:34:23,09,11,1, 11.9,1,1, 3.613, 10493.166, 311.743, 52779.185 23/04/06,11:34:23,10,11,1, 11.9,1,1, 3.613, 10493.161, 311.737, 52779.159 23/04/06,11:34:23,11,11,1, 11.9,1,1, 3.613, 10493.151, 311.742, 52779.171 23/04/06,11:34:23,12,11,1, 11.9,1,1, 3.613, 10493.194, 311.731, 52779.181 23/04/06,11:34:23,13,11,1, 11.9,1,1, 3.613, 10493.182, 311.763, 52779.196 23/04/06,11:34:23,14,11,1, 11.9,1,1, 3.613, 10493.155, 311.761, 52779.167 23/04/06,11:34:23,15,11,1, 11.9,1,1, 3.613, 10493.139, 311.723, 52779.194 23/04/06,11:34:23,16,11,1, 11.9,1,1, 3.613, 10493.159, 311.753, 52779.193 23/04/06,11:34:23,17,11,1, 11.9,1,1, 3.613, 10493.150, 311.735, 52779.195 23/04/06,11:34:23,18,11,1, 11.9,1,1, 3.613, 10493.170, 311.744, 52779.208 23/04/06,11:34:23,19,11,1, 11.9,1,1, 3.613, 10493.153, 311.717, 52779.192 23/04/06,11:34:24,00,11,1, 11.9,1,1, 3.617, 10493.147, 311.717, 52779.192 23/04/06,11:34:24,01,11,1, 11.9,1,1, 3.617, 10493.175, 311.742, 52779.180 23/04/06,11:34:24,02,11,1, 11.9,1,1, 3.617, 10493.150, 311.745, 52779.183 23/04/06,11:34:24,03,11,1, 11.9,1,1, 3.617, 10493.167, 311.739, 52779.190 23/04/06,11:34:24,04,11,1, 11.9,1,1, 3.617, 10493.152, 311.725, 52779.177 23/04/06,11:34:24,05,11,1, 11.9,1,1, 3.617, 10493.155, 311.753, 52779.168 23/04/06,11:34:24,06,11,1, 11.9,1,1, 3.617, 10493.175, 311.743, 52779.142 23/04/06,11:34:24,07,11,1, 11.9,1,1, 3.617, 10493.158, 311.742, 52779.155 23/04/06,11:34:24,08,11,1, 11.9,1,1, 3.617, 10493.182, 311.739, 52779.171 23/04/06,11:34:24,09,11,1, 11.9,1,1, 3.617, 10493.156, 311.725, 52779.178 23/04/06,11:34:24,10,11,1, 11.9,1,1, 3.617, 10493.169, 311.727, 52779.210 23/04/06,11:34:24,11,11,1, 11.9,1,1, 3.617, 10493.154, 311.702, 52779.161 23/04/06,11:34:24,12,11,1, 11.9,1,1, 3.617, 10493.160, 311.716, 52779.137 23/04/06,11:34:24,13,11,1, 11.9,1,1, 3.617, 10493.161, 311.710, 52779.141 23/04/06,11:34:24,14,11,1, 11.9,1,1, 3.617, 10493.177, 311.703, 52779.157 23/04/06,11:34:24,15,11,1, 11.9,1,1, 3.617, 10493.166, 311.731, 52779.151 23/04/06,11:34:24,16,11,1, 11.9,1,1, 3.617, 10493.145, 311.701, 52779.142 23/04/06,11:34:24,17,11,1, 11.9,1,1, 3.617, 10493.138, 311.734, 52779.135 23/04/06,11:34:24,18,11,1, 11.9,1,1, 3.617, 10493.128, 311.714, 52779.121 23/04/06,11:34:24,19,11,1, 11.9,1,1, 3.617, 10493.156, 311.719, 52779.115 23/04/06,11:34:25,00,11,1, 11.8,1,1, 3.622, 10493.156, 311.719, 52779.115 23/04/06,11:34:25,01,11,1, 11.8,1,1, 3.622, 10493.165, 311.714, 52779.124 23/04/06,11:34:25,02,11,1, 11.8,1,1, 3.622, 10493.169, 311.721, 52779.163 23/04/06,11:34:25,03,11,1, 11.8,1,1, 3.622, 10493.170, 311.722, 52779.108 23/04/06,11:34:25,04,11,1, 11.8,1,1, 3.622, 10493.215, 311.744, 52779.309 23/04/06,11:34:25,05,11,1, 11.8,1,1, 3.622, 10493.138, 311.718, 52778.802 23/04/06,11:34:25,06,11,1, 11.8,1,1, 3.622, 10493.109, 311.746, 52779.263 23/04/06,11:34:25,07,11,1, 11.8,1,1, 3.622, 10493.117, 311.756, 52779.228 23/04/06,11:34:25,08,11,1, 11.8,1,1, 3.622, 10493.150, 311.713, 52779.186 23/04/06,11:34:25,09,11,1, 11.8,1,1, 3.622, 10493.154, 311.738, 52779.167 23/04/06,11:34:25,10,11,1, 11.8,1,1, 3.622, 10493.168, 311.736, 52779.163 23/04/06,11:34:25,11,11,1, 11.8,1,1, 3.622, 10493.167, 311.752, 52779.186 23/04/06,11:34:25,12,11,1, 11.8,1,1, 3.622, 10493.160, 311.728, 52779.156 23/04/06,11:34:25,13,11,1, 11.8,1,1, 3.622, 10493.166, 311.738, 52779.177 23/04/06,11:34:25,14,11,1, 11.8,1,1, 3.622, 10493.168, 311.743, 52779.177 23/04/06,11:34:25,15,11,1, 11.8,1,1, 3.622, 10493.173, 311.743, 52779.171 23/04/06,11:34:25,16,11,1, 11.8,1,1, 3.622, 10493.163, 311.731, 52779.188 23/04/06,11:34:25,17,11,1, 11.8,1,1, 3.622, 10493.152, 311.729, 52779.174 23/04/06,11:34:25,18,11,1, 11.8,1,1, 3.622, 10493.160, 311.754, 52779.186 23/04/06,11:34:25,19,11,1, 11.8,1,1, 3.622, 10493.175, 311.734, 52779.170 23/04/06,11:34:26,00,11,1, 11.9,1,1, 3.616, 10493.172, 311.734, 52779.170 23/04/06,11:34:26,01,11,1, 11.9,1,1, 3.616, 10493.186, 311.724, 52779.194 23/04/06,11:34:26,02,11,1, 11.9,1,1, 3.616, 10493.150, 311.699, 52779.178 23/04/06,11:34:26,03,11,1, 11.9,1,1, 3.616, 10493.157, 311.688, 52779.180 23/04/06,11:34:26,04,11,1, 11.9,1,1, 3.616, 10493.170, 311.701, 52779.145 23/04/06,11:34:26,05,11,1, 11.9,1,1, 3.616, 10493.166, 311.712, 52779.191 23/04/06,11:34:26,06,11,1, 11.9,1,1, 3.616, 10493.159, 311.701, 52779.166 23/04/06,11:34:26,07,11,1, 11.9,1,1, 3.616, 10493.161, 311.709, 52779.141 23/04/06,11:34:26,08,11,1, 11.9,1,1, 3.616, 10493.150, 311.714, 52779.183 23/04/06,11:34:26,09,11,1, 11.9,1,1, 3.616, 10493.180, 311.700, 52779.124 23/04/06,11:34:26,10,11,1, 11.9,1,1, 3.616, 10493.169, 311.711, 52779.163 23/04/06,11:34:26,11,11,1, 11.9,1,1, 3.616, 10493.169, 311.686, 52779.192 23/04/06,11:34:26,12,11,1, 11.9,1,1, 3.616, 10493.188, 311.702, 52779.163 23/04/06,11:34:26,13,11,1, 11.9,1,1, 3.616, 10493.166, 311.692, 52779.163 23/04/06,11:34:26,14,11,1, 11.9,1,1, 3.616, 10493.164, 311.676, 52779.162 23/04/06,11:34:26,15,11,1, 11.9,1,1, 3.616, 10493.169, 311.690, 52779.164 23/04/06,11:34:26,16,11,1, 11.9,1,1, 3.616, 10493.172, 311.699, 52779.149 23/04/06,11:34:26,17,11,1, 11.9,1,1, 3.616, 10493.187, 311.716, 52779.145 23/04/06,11:34:26,18,11,1, 11.9,1,1, 3.616, 10493.163, 311.709, 52779.150 23/04/06,11:34:26,19,11,1, 11.9,1,1, 3.616, 10493.173, 311.705, 52779.139 23/04/06,11:34:27,00,11,1, 11.9,1,1, 3.619, 10493.172, 311.705, 52779.139 23/04/06,11:34:27,01,11,1, 11.9,1,1, 3.619, 10493.173, 311.718, 52779.154 23/04/06,11:34:27,02,11,1, 11.9,1,1, 3.619, 10493.175, 311.735, 52779.174 23/04/06,11:34:27,03,11,1, 11.9,1,1, 3.619, 10493.168, 311.699, 52779.169 23/04/06,11:34:27,04,11,1, 11.9,1,1, 3.619, 10493.171, 311.727, 52779.146 23/04/06,11:34:27,05,11,1, 11.9,1,1, 3.619, 10493.167, 311.720, 52779.098 23/04/06,11:34:27,06,11,1, 11.9,1,1, 3.619, 10493.157, 311.714, 52779.124 23/04/06,11:34:27,07,11,1, 11.9,1,1, 3.619, 10493.171, 311.745, 52779.171 23/04/06,11:34:27,08,11,1, 11.9,1,1, 3.619, 10493.179, 311.703, 52779.117 23/04/06,11:34:27,09,11,1, 11.9,1,1, 3.619, 10493.175, 311.724, 52779.148 23/04/06,11:34:27,10,11,1, 11.9,1,1, 3.619, 10493.167, 311.705, 52779.162 23/04/06,11:34:27,11,11,1, 11.9,1,1, 3.619, 10493.156, 311.705, 52779.159 23/04/06,11:34:27,12,11,1, 11.9,1,1, 3.619, 10493.166, 311.699, 52779.156 23/04/06,11:34:27,13,11,1, 11.9,1,1, 3.619, 10493.164, 311.684, 52779.182 23/04/06,11:34:27,14,11,1, 11.9,1,1, 3.619, 10493.159, 311.717, 52779.142 23/04/06,11:34:27,15,11,1, 11.9,1,1, 3.619, 10493.175, 311.695, 52779.102 23/04/06,11:34:27,16,11,1, 11.9,1,1, 3.619, 10493.193, 311.706, 52779.143 23/04/06,11:34:27,17,11,1, 11.9,1,1, 3.619, 10493.144, 311.689, 52779.129 23/04/06,11:34:27,18,11,1, 11.9,1,1, 3.619, 10493.172, 311.699, 52779.120 23/04/06,11:34:27,19,11,1, 11.9,1,1, 3.619, 10493.183, 311.687, 52779.125 23/04/06,11:34:28,00,11,1, 12.0,1,1, 3.618, 10493.181, 311.687, 52779.125 23/04/06,11:34:28,01,11,1, 12.0,1,1, 3.618, 10493.151, 311.670, 52779.111 23/04/06,11:34:28,02,11,1, 12.0,1,1, 3.618, 10493.163, 311.697, 52779.132 23/04/06,11:34:28,03,11,1, 12.0,1,1, 3.618, 10493.151, 311.691, 52779.107 23/04/06,11:34:28,04,11,1, 12.0,1,1, 3.618, 10493.181, 311.694, 52779.100 23/04/06,11:34:28,05,11,1, 12.0,1,1, 3.618, 10493.172, 311.698, 52779.117 23/04/06,11:34:28,06,11,1, 12.0,1,1, 3.618, 10493.176, 311.672, 52779.115 23/04/06,11:34:28,07,11,1, 12.0,1,1, 3.618, 10493.189, 311.683, 52779.083 23/04/06,11:34:28,08,11,1, 12.0,1,1, 3.618, 10493.178, 311.723, 52779.130 23/04/06,11:34:28,09,11,1, 12.0,1,1, 3.618, 10493.151, 311.680, 52779.111 23/04/06,11:34:28,10,11,1, 12.0,1,1, 3.618, 10493.187, 311.701, 52779.146 23/04/06,11:34:28,11,11,1, 12.0,1,1, 3.618, 10493.162, 311.674, 52779.123 23/04/06,11:34:28,12,11,1, 12.0,1,1, 3.618, 10493.178, 311.693, 52779.123 23/04/06,11:34:28,13,11,1, 12.0,1,1, 3.618, 10493.187, 311.676, 52779.109 23/04/06,11:34:28,14,11,1, 12.0,1,1, 3.618, 10493.151, 311.667, 52779.123 23/04/06,11:34:28,15,11,1, 12.0,1,1, 3.618, 10493.178, 311.672, 52779.126 23/04/06,11:34:28,16,11,1, 12.0,1,1, 3.618, 10493.179, 311.672, 52779.105 23/04/06,11:34:28,17,11,1, 12.0,1,1, 3.618, 10493.170, 311.673, 52779.127 23/04/06,11:34:28,18,11,1, 12.0,1,1, 3.618, 10493.185, 311.648, 52779.142 23/04/06,11:34:28,19,11,1, 12.0,1,1, 3.618, 10493.188, 311.656, 52779.139 23/04/06,11:34:29,00,11,1, 11.9,1,1, 3.613, 10493.181, 311.656, 52779.139 23/04/06,11:34:29,01,11,1, 11.9,1,1, 3.613, 10493.189, 311.647, 52779.095 23/04/06,11:34:29,02,11,1, 11.9,1,1, 3.613, 10493.186, 311.646, 52779.125 23/04/06,11:34:29,03,11,1, 11.9,1,1, 3.613, 10493.207, 311.639, 52779.114 23/04/06,11:34:29,04,11,1, 11.9,1,1, 3.613, 10493.179, 311.651, 52779.099 23/04/06,11:34:29,05,11,1, 11.9,1,1, 3.613, 10493.190, 311.625, 52779.062 23/04/06,11:34:29,06,11,1, 11.9,1,1, 3.613, 10493.171, 311.643, 52779.093 23/04/06,11:34:29,07,11,1, 11.9,1,1, 3.613, 10493.167, 311.661, 52779.096 23/04/06,11:34:29,08,11,1, 11.9,1,1, 3.613, 10493.191, 311.628, 52779.115 23/04/06,11:34:29,09,11,1, 11.9,1,1, 3.613, 10493.206, 311.611, 52779.100 23/04/06,11:34:29,10,11,1, 11.9,1,1, 3.613, 10493.169, 311.626, 52779.091 23/04/06,11:34:29,11,11,1, 11.9,1,1, 3.613, 10493.232, 311.616, 52779.025 23/04/06,11:34:29,12,11,1, 11.9,1,1, 3.613, 10493.181, 311.621, 52779.092 23/04/06,11:34:29,13,11,1, 11.9,1,1, 3.613, 10493.210, 311.632, 52779.109 23/04/06,11:34:29,14,11,1, 11.9,1,1, 3.613, 10493.176, 311.616, 52779.108 23/04/06,11:34:29,15,11,1, 11.9,1,1, 3.613, 10493.218, 311.620, 52779.097 23/04/06,11:34:29,16,11,1, 11.9,1,1, 3.613, 10493.215, 311.628, 52779.125 23/04/06,11:34:29,17,11,1, 11.9,1,1, 3.613, 10493.207, 311.625, 52779.074 23/04/06,11:34:29,18,11,1, 11.9,1,1, 3.613, 10493.205, 311.640, 52779.107 23/04/06,11:34:29,19,11,1, 11.9,1,1, 3.613, 10493.205, 311.625, 52779.101 23/04/06,11:34:30,00,11,1, 11.8,1,1, 3.621, 10493.197, 311.625, 52779.101 23/04/06,11:34:30,01,11,1, 11.8,1,1, 3.621, 10493.217, 311.610, 52779.072 23/04/06,11:34:30,02,11,1, 11.8,1,1, 3.621, 10493.220, 311.593, 52779.085 23/04/06,11:34:30,03,11,1, 11.8,1,1, 3.621, 10493.198, 311.619, 52779.112 23/04/06,11:34:30,04,11,1, 11.8,1,1, 3.621, 10493.208, 311.554, 52779.125 23/04/06,11:34:30,05,11,1, 11.8,1,1, 3.621, 10493.211, 311.568, 52779.079 23/04/06,11:34:30,06,11,1, 11.8,1,1, 3.621, 10493.209, 311.562, 52779.119 23/04/06,11:34:30,07,11,1, 11.8,1,1, 3.621, 10493.196, 311.548, 52779.098 23/04/06,11:34:30,08,11,1, 11.8,1,1, 3.621, 10493.217, 311.576, 52779.117 23/04/06,11:34:30,09,11,1, 11.8,1,1, 3.621, 10493.199, 311.553, 52779.049 23/04/06,11:34:30,10,11,1, 11.8,1,1, 3.621, 10493.221, 311.554, 52779.113 23/04/06,11:34:30,11,11,1, 11.8,1,1, 3.621, 10493.220, 311.533, 52779.073 23/04/06,11:34:30,12,11,1, 11.8,1,1, 3.621, 10493.223, 311.557, 52779.087 23/04/06,11:34:30,13,11,1, 11.8,1,1, 3.621, 10493.214, 311.554, 52779.100 23/04/06,11:34:30,14,11,1, 11.8,1,1, 3.621, 10493.215, 311.571, 52779.083 23/04/06,11:34:30,15,11,1, 11.8,1,1, 3.621, 10493.209, 311.574, 52779.102 23/04/06,11:34:30,16,11,1, 11.8,1,1, 3.621, 10493.226, 311.532, 52779.088 23/04/06,11:34:30,17,11,1, 11.8,1,1, 3.621, 10493.223, 311.554, 52779.107 23/04/06,11:34:30,18,11,1, 11.8,1,1, 3.621, 10493.242, 311.550, 52779.119 23/04/06,11:34:30,19,11,1, 11.8,1,1, 3.621, 10493.260, 311.568, 52779.119 23/04/06,11:34:31,00,11,1, 11.9,1,1, 3.614, 10493.256, 311.568, 52779.119 23/04/06,11:34:31,01,11,1, 11.9,1,1, 3.614, 10493.227, 311.537, 52779.116 23/04/06,11:34:31,02,11,1, 11.9,1,1, 3.614, 10493.245, 311.557, 52779.136 23/04/06,11:34:31,03,11,1, 11.9,1,1, 3.614, 10493.258, 311.512, 52779.100 23/04/06,11:34:31,04,11,1, 11.9,1,1, 3.614, 10493.242, 311.572, 52779.084 23/04/06,11:34:31,05,11,1, 11.9,1,1, 3.614, 10493.219, 311.550, 52779.116 23/04/06,11:34:31,06,11,1, 11.9,1,1, 3.614, 10493.255, 311.543, 52779.098 23/04/06,11:34:31,07,11,1, 11.9,1,1, 3.614, 10493.250, 311.541, 52779.096 23/04/06,11:34:31,08,11,1, 11.9,1,1, 3.614, 10493.253, 311.557, 52779.108 23/04/06,11:34:31,09,11,1, 11.9,1,1, 3.614, 10493.268, 311.569, 52779.152 23/04/06,11:34:31,10,11,1, 11.9,1,1, 3.614, 10493.255, 311.520, 52779.080 23/04/06,11:34:31,11,11,1, 11.9,1,1, 3.614, 10493.228, 311.550, 52779.103 23/04/06,11:34:31,12,11,1, 11.9,1,1, 3.614, 10493.224, 311.555, 52779.093 23/04/06,11:34:31,13,11,1, 11.9,1,1, 3.614, 10493.253, 311.542, 52779.099 23/04/06,11:34:31,14,11,1, 11.9,1,1, 3.614, 10493.256, 311.539, 52779.081 23/04/06,11:34:31,15,11,1, 11.9,1,1, 3.614, 10493.232, 311.544, 52779.070 23/04/06,11:34:31,16,11,1, 11.9,1,1, 3.614, 10493.248, 311.553, 52779.097 23/04/06,11:34:31,17,11,1, 11.9,1,1, 3.614, 10493.229, 311.544, 52779.081 23/04/06,11:34:31,18,11,1, 11.9,1,1, 3.614, 10493.245, 311.557, 52779.132 23/04/06,11:34:31,19,11,1, 11.9,1,1, 3.614, 10493.222, 311.524, 52779.061 23/04/06,11:34:32,00,11,1, 11.9,1,1, 3.620, 10493.214, 311.524, 52779.061 23/04/06,11:34:32,01,11,1, 11.9,1,1, 3.620, 10493.230, 311.525, 52779.086 23/04/06,11:34:32,02,11,1, 11.9,1,1, 3.620, 10493.221, 311.507, 52779.061 23/04/06,11:34:32,03,11,1, 11.9,1,1, 3.620, 10493.234, 311.517, 52779.091 23/04/06,11:34:32,04,11,1, 11.9,1,1, 3.620, 10493.218, 311.500, 52779.074 23/04/06,11:34:32,05,11,1, 11.9,1,1, 3.620, 10493.249, 311.523, 52779.099 23/04/06,11:34:32,06,11,1, 11.9,1,1, 3.620, 10493.221, 311.478, 52779.045 23/04/06,11:34:32,07,11,1, 11.9,1,1, 3.620, 10493.230, 311.507, 52779.109 23/04/06,11:34:32,08,11,1, 11.9,1,1, 3.620, 10493.227, 311.514, 52779.139 23/04/06,11:34:32,09,11,1, 11.9,1,1, 3.620, 10493.249, 311.501, 52779.003 23/04/06,11:34:32,10,11,1, 11.9,1,1, 3.620, 10493.254, 311.504, 52779.080 23/04/06,11:34:32,11,11,1, 11.9,1,1, 3.620, 10493.245, 311.516, 52779.072 23/04/06,11:34:32,12,11,1, 11.9,1,1, 3.620, 10493.269, 311.533, 52779.067 23/04/06,11:34:32,13,11,1, 11.9,1,1, 3.620, 10493.255, 311.531, 52779.094 23/04/06,11:34:32,14,11,1, 11.9,1,1, 3.620, 10493.275, 311.514, 52779.094 23/04/06,11:34:32,15,11,1, 11.9,1,1, 3.620, 10493.263, 311.525, 52779.102 23/04/06,11:34:32,16,11,1, 11.9,1,1, 3.620, 10493.244, 311.512, 52779.092 23/04/06,11:34:32,17,11,1, 11.9,1,1, 3.620, 10493.257, 311.538, 52779.083 23/04/06,11:34:32,18,11,1, 11.9,1,1, 3.620, 10493.251, 311.503, 52779.085 23/04/06,11:34:32,19,11,1, 11.9,1,1, 3.620, 10493.257, 311.519, 52779.091 23/04/06,11:34:33,00,10,1, 11.8,1,1, 3.621, 10493.256, 311.519, 52779.091 23/04/06,11:34:33,01,10,1, 11.8,1,1, 3.621, 10493.255, 311.506, 52779.094 23/04/06,11:34:33,02,10,1, 11.8,1,1, 3.621, 10493.253, 311.526, 52779.121 23/04/06,11:34:33,03,10,1, 11.8,1,1, 3.621, 10493.264, 311.514, 52779.094 23/04/06,11:34:33,04,10,1, 11.8,1,1, 3.621, 10493.258, 311.507, 52779.086 23/04/06,11:34:33,05,10,1, 11.8,1,1, 3.621, 10493.271, 311.518, 52779.118 23/04/06,11:34:33,06,10,1, 11.8,1,1, 3.621, 10493.258, 311.510, 52779.101 23/04/06,11:34:33,07,10,1, 11.8,1,1, 3.621, 10493.242, 311.501, 52779.092 23/04/06,11:34:33,08,10,1, 11.8,1,1, 3.621, 10493.248, 311.463, 52779.073 23/04/06,11:34:33,09,10,1, 11.8,1,1, 3.621, 10493.247, 311.511, 52779.079 23/04/06,11:34:33,10,10,1, 11.8,1,1, 3.621, 10493.223, 311.481, 52779.138 23/04/06,11:34:33,11,10,1, 11.8,1,1, 3.621, 10493.230, 311.506, 52779.099 23/04/06,11:34:33,12,10,1, 11.8,1,1, 3.621, 10493.246, 311.474, 52779.091 23/04/06,11:34:33,13,10,1, 11.8,1,1, 3.621, 10493.258, 311.495, 52778.970 23/04/06,11:34:33,14,10,1, 11.8,1,1, 3.621, 10493.220, 311.503, 52779.081 23/04/06,11:34:33,15,10,1, 11.8,1,1, 3.621, 10493.249, 311.474, 52779.103 23/04/06,11:34:33,16,10,1, 11.8,1,1, 3.621, 10493.252, 311.489, 52779.141 23/04/06,11:34:33,17,10,1, 11.8,1,1, 3.621, 10493.217, 311.528, 52779.300 23/04/06,11:34:33,18,10,1, 11.8,1,1, 3.621, 10493.247, 311.511, 52779.117 23/04/06,11:34:33,19,10,1, 11.8,1,1, 3.621, 10493.246, 311.494, 52779.095 23/04/06,11:34:34,00,10,1, 11.8,1,1, 3.615, 10493.239, 311.494, 52779.095 23/04/06,11:34:34,01,10,1, 11.8,1,1, 3.615, 10493.242, 311.499, 52779.125 23/04/06,11:34:34,02,10,1, 11.8,1,1, 3.615, 10493.241, 311.490, 52779.141 23/04/06,11:34:34,03,10,1, 11.8,1,1, 3.615, 10493.235, 311.526, 52779.150 23/04/06,11:34:34,04,10,1, 11.8,1,1, 3.615, 10493.242, 311.493, 52779.125 23/04/06,11:34:34,05,10,1, 11.8,1,1, 3.615, 10493.256, 311.533, 52779.153 23/04/06,11:34:34,06,10,1, 11.8,1,1, 3.615, 10493.217, 311.485, 52779.090 23/04/06,11:34:34,07,10,1, 11.8,1,1, 3.615, 10493.244, 311.513, 52779.114 23/04/06,11:34:34,08,10,1, 11.8,1,1, 3.615, 10493.229, 311.513, 52779.100 23/04/06,11:34:34,09,10,1, 11.8,1,1, 3.615, 10493.227, 311.506, 52779.085 23/04/06,11:34:34,10,10,1, 11.8,1,1, 3.615, 10493.248, 311.536, 52779.128 23/04/06,11:34:34,11,10,1, 11.8,1,1, 3.615, 10493.233, 311.482, 52779.108 23/04/06,11:34:34,12,10,1, 11.8,1,1, 3.615, 10493.245, 311.505, 52779.136 23/04/06,11:34:34,13,10,1, 11.8,1,1, 3.615, 10493.242, 311.500, 52779.085 23/04/06,11:34:34,14,10,1, 11.8,1,1, 3.615, 10493.222, 311.511, 52779.104 23/04/06,11:34:34,15,10,1, 11.8,1,1, 3.615, 10493.249, 311.528, 52779.123 23/04/06,11:34:34,16,10,1, 11.8,1,1, 3.615, 10493.230, 311.502, 52779.095 23/04/06,11:34:34,17,10,1, 11.8,1,1, 3.615, 10493.240, 311.500, 52779.081 23/04/06,11:34:34,18,10,1, 11.8,1,1, 3.615, 10493.234, 311.479, 52779.104 23/04/06,11:34:34,19,10,1, 11.8,1,1, 3.615, 10493.217, 311.467, 52779.084 23/04/06,11:34:35,00,10,1, 11.9,1,1, 3.614, 10493.214, 311.467, 52779.084 23/04/06,11:34:35,01,10,1, 11.9,1,1, 3.614, 10493.231, 311.486, 52779.072 23/04/06,11:34:35,02,10,1, 11.9,1,1, 3.614, 10493.254, 311.513, 52779.050 23/04/06,11:34:35,03,10,1, 11.9,1,1, 3.614, 10493.217, 311.481, 52779.099 23/04/06,11:34:35,04,10,1, 11.9,1,1, 3.614, 10493.212, 311.505, 52779.083 23/04/06,11:34:35,05,10,1, 11.9,1,1, 3.614, 10493.217, 311.479, 52779.040 23/04/06,11:34:35,06,10,1, 11.9,1,1, 3.614, 10493.234, 311.491, 52779.073 23/04/06,11:34:35,07,10,1, 11.9,1,1, 3.614, 10493.225, 311.504, 52779.090 23/04/06,11:34:35,08,10,1, 11.9,1,1, 3.614, 10493.221, 311.505, 52779.090 23/04/06,11:34:35,09,10,1, 11.9,1,1, 3.614, 10493.209, 311.488, 52779.060 23/04/06,11:34:35,10,10,1, 11.9,1,1, 3.614, 10493.222, 311.463, 52779.094 23/04/06,11:34:35,11,10,1, 11.9,1,1, 3.614, 10493.212, 311.514, 52779.067 23/04/06,11:34:35,12,10,1, 11.9,1,1, 3.614, 10493.223, 311.492, 52779.062 23/04/06,11:34:35,13,10,1, 11.9,1,1, 3.614, 10493.220, 311.503, 52779.093 23/04/06,11:34:35,14,10,1, 11.9,1,1, 3.614, 10493.210, 311.503, 52779.120 23/04/06,11:34:35,15,10,1, 11.9,1,1, 3.614, 10493.214, 311.512, 52779.114 23/04/06,11:34:35,16,10,1, 11.9,1,1, 3.614, 10493.223, 311.508, 52779.120 23/04/06,11:34:35,17,10,1, 11.9,1,1, 3.614, 10493.222, 311.477, 52779.093 23/04/06,11:34:35,18,10,1, 11.9,1,1, 3.614, 10493.214, 311.491, 52779.101 23/04/06,11:34:35,19,10,1, 11.9,1,1, 3.614, 10493.194, 311.484, 52779.109 23/04/06,11:34:36,00,09,1, 11.9,1,1, 3.622, 10493.189, 311.484, 52779.109 23/04/06,11:34:36,01,09,1, 11.9,1,1, 3.622, 10493.200, 311.484, 52779.069 23/04/06,11:34:36,02,09,1, 11.9,1,1, 3.622, 10493.181, 311.475, 52779.069 23/04/06,11:34:36,03,09,1, 11.9,1,1, 3.622, 10493.209, 311.481, 52779.092 23/04/06,11:34:36,04,09,1, 11.9,1,1, 3.622, 10493.191, 311.446, 52779.077 23/04/06,11:34:36,05,09,1, 11.9,1,1, 3.622, 10493.207, 311.441, 52779.105 23/04/06,11:34:36,06,09,1, 11.9,1,1, 3.622, 10493.171, 311.439, 52779.043 23/04/06,11:34:36,07,09,1, 11.9,1,1, 3.622, 10493.201, 311.421, 52779.057 23/04/06,11:34:36,08,09,1, 11.9,1,1, 3.622, 10493.197, 311.446, 52779.040 23/04/06,11:34:36,09,09,1, 11.9,1,1, 3.622, 10493.168, 311.438, 52779.035 23/04/06,11:34:36,10,09,1, 11.9,1,1, 3.622, 10493.195, 311.441, 52779.070 23/04/06,11:34:36,11,09,1, 11.9,1,1, 3.622, 10493.198, 311.458, 52779.059 23/04/06,11:34:36,12,09,1, 11.9,1,1, 3.622, 10493.232, 311.446, 52779.085 23/04/06,11:34:36,13,09,1, 11.9,1,1, 3.622, 10493.231, 311.431, 52779.068 23/04/06,11:34:36,14,09,1, 11.9,1,1, 3.622, 10493.204, 311.456, 52779.074 23/04/06,11:34:36,15,09,1, 11.9,1,1, 3.622, 10493.209, 311.457, 52779.055 23/04/06,11:34:36,16,09,1, 11.9,1,1, 3.622, 10493.217, 311.465, 52779.054 23/04/06,11:34:36,17,09,1, 11.9,1,1, 3.622, 10493.235, 311.472, 52779.054 23/04/06,11:34:36,18,09,1, 11.9,1,1, 3.622, 10493.207, 311.453, 52779.088 23/04/06,11:34:36,19,09,1, 11.9,1,1, 3.622, 10493.247, 311.465, 52779.073 23/04/06,11:34:37,00,09,1, 11.9,1,1, 3.619, 10493.239, 311.465, 52779.073 23/04/06,11:34:37,01,09,1, 11.9,1,1, 3.619, 10493.238, 311.416, 52779.075 23/04/06,11:34:37,02,09,1, 11.9,1,1, 3.619, 10493.239, 311.474, 52779.068 23/04/06,11:34:37,03,09,1, 11.9,1,1, 3.619, 10493.198, 311.471, 52779.045 23/04/06,11:34:37,04,09,1, 11.9,1,1, 3.619, 10493.232, 311.472, 52779.103 23/04/06,11:34:37,05,09,1, 11.9,1,1, 3.619, 10493.211, 311.459, 52779.076 23/04/06,11:34:37,06,09,1, 11.9,1,1, 3.619, 10493.226, 311.469, 52779.059 23/04/06,11:34:37,07,09,1, 11.9,1,1, 3.619, 10493.190, 311.470, 52779.045 23/04/06,11:34:37,08,09,1, 11.9,1,1, 3.619, 10493.212, 311.462, 52779.038 23/04/06,11:34:37,09,09,1, 11.9,1,1, 3.619, 10493.226, 311.452, 52779.043 23/04/06,11:34:37,10,09,1, 11.9,1,1, 3.619, 10493.229, 311.452, 52779.023 23/04/06,11:34:37,11,09,1, 11.9,1,1, 3.619, 10493.206, 311.425, 52779.012 23/04/06,11:34:37,12,09,1, 11.9,1,1, 3.619, 10493.201, 311.426, 52779.032 23/04/06,11:34:37,13,09,1, 11.9,1,1, 3.619, 10493.214, 311.430, 52779.049 23/04/06,11:34:37,14,09,1, 11.9,1,1, 3.619, 10493.196, 311.442, 52779.029 23/04/06,11:34:37,15,09,1, 11.9,1,1, 3.619, 10493.215, 311.403, 52779.049 23/04/06,11:34:37,16,09,1, 11.9,1,1, 3.619, 10493.220, 311.428, 52779.064 23/04/06,11:34:37,17,09,1, 11.9,1,1, 3.619, 10493.205, 311.401, 52779.057 23/04/06,11:34:37,18,09,1, 11.9,1,1, 3.619, 10493.215, 311.406, 52779.055 23/04/06,11:34:37,19,09,1, 11.9,1,1, 3.619, 10493.216, 311.411, 52779.014 23/04/06,11:34:38,00,09,1, 11.9,1,1, 3.621, 10493.214, 311.411, 52779.014 23/04/06,11:34:38,01,09,1, 11.9,1,1, 3.621, 10493.215, 311.408, 52779.053 23/04/06,11:34:38,02,09,1, 11.9,1,1, 3.621, 10493.206, 311.381, 52779.030 23/04/06,11:34:38,03,09,1, 11.9,1,1, 3.621, 10493.217, 311.387, 52779.095 23/04/06,11:34:38,04,09,1, 11.9,1,1, 3.621, 10493.212, 311.379, 52779.063 23/04/06,11:34:38,05,09,1, 11.9,1,1, 3.621, 10493.212, 311.398, 52779.046 23/04/06,11:34:38,06,09,1, 11.9,1,1, 3.621, 10493.182, 311.388, 52779.080 23/04/06,11:34:38,07,09,1, 11.9,1,1, 3.621, 10493.208, 311.390, 52779.039 23/04/06,11:34:38,08,09,1, 11.9,1,1, 3.621, 10493.219, 311.389, 52779.079 23/04/06,11:34:38,09,09,1, 11.9,1,1, 3.621, 10493.233, 311.389, 52779.069 23/04/06,11:34:38,10,09,1, 11.9,1,1, 3.621, 10493.235, 311.400, 52779.098 23/04/06,11:34:38,11,09,1, 11.9,1,1, 3.621, 10493.210, 311.385, 52779.053 23/04/06,11:34:38,12,09,1, 11.9,1,1, 3.621, 10493.227, 311.392, 52779.083 23/04/06,11:34:38,13,09,1, 11.9,1,1, 3.621, 10493.231, 311.422, 52779.112 23/04/06,11:34:38,14,09,1, 11.9,1,1, 3.621, 10493.222, 311.405, 52779.065 23/04/06,11:34:38,15,09,1, 11.9,1,1, 3.621, 10493.228, 311.415, 52779.079 23/04/06,11:34:38,16,09,1, 11.9,1,1, 3.621, 10493.241, 311.414, 52779.062 23/04/06,11:34:38,17,09,1, 11.9,1,1, 3.621, 10493.242, 311.436, 52779.067 23/04/06,11:34:38,18,09,1, 11.9,1,1, 3.621, 10493.208, 311.407, 52779.061 23/04/06,11:34:38,19,09,1, 11.9,1,1, 3.621, 10493.234, 311.405, 52779.076 23/04/06,11:34:39,00,09,1, 11.9,1,1, 3.621, 10493.231, 311.405, 52779.076 23/04/06,11:34:39,01,09,1, 11.9,1,1, 3.621, 10493.212, 311.386, 52779.066 23/04/06,11:34:39,02,09,1, 11.9,1,1, 3.621, 10493.243, 311.398, 52779.083 23/04/06,11:34:39,03,09,1, 11.9,1,1, 3.621, 10493.248, 311.381, 52779.030 23/04/06,11:34:39,04,09,1, 11.9,1,1, 3.621, 10493.238, 311.382, 52779.063 23/04/06,11:34:39,05,09,1, 11.9,1,1, 3.621, 10493.248, 311.369, 52779.038 23/04/06,11:34:39,06,09,1, 11.9,1,1, 3.621, 10493.215, 311.384, 52779.044 23/04/06,11:34:39,07,09,1, 11.9,1,1, 3.621, 10493.218, 311.404, 52779.077 23/04/06,11:34:39,08,09,1, 11.9,1,1, 3.621, 10493.212, 311.376, 52779.082 23/04/06,11:34:39,09,09,1, 11.9,1,1, 3.621, 10493.225, 311.368, 52779.093 23/04/06,11:34:39,10,09,1, 11.9,1,1, 3.621, 10493.202, 311.364, 52779.061 23/04/06,11:34:39,11,09,1, 11.9,1,1, 3.621, 10493.213, 311.364, 52779.065 23/04/06,11:34:39,12,09,1, 11.9,1,1, 3.621, 10493.229, 311.367, 52779.055 23/04/06,11:34:39,13,09,1, 11.9,1,1, 3.621, 10493.211, 311.378, 52779.075 23/04/06,11:34:39,14,09,1, 11.9,1,1, 3.621, 10493.223, 311.384, 52779.065 23/04/06,11:34:39,15,09,1, 11.9,1,1, 3.621, 10493.230, 311.343, 52779.056 23/04/06,11:34:39,16,09,1, 11.9,1,1, 3.621, 10493.203, 311.388, 52779.046 23/04/06,11:34:39,17,09,1, 11.9,1,1, 3.621, 10493.210, 311.351, 52779.065 23/04/06,11:34:39,18,09,1, 11.9,1,1, 3.621, 10493.212, 311.393, 52779.095 23/04/06,11:34:39,19,09,1, 11.9,1,1, 3.621, 10493.215, 311.370, 52779.084 23/04/06,11:34:40,00,09,1, 11.9,1,1, 3.619, 10493.214, 311.370, 52779.084 23/04/06,11:34:40,01,09,1, 11.9,1,1, 3.619, 10493.223, 311.391, 52779.087 23/04/06,11:34:40,02,09,1, 11.9,1,1, 3.619, 10493.237, 311.358, 52779.074 23/04/06,11:34:40,03,09,1, 11.9,1,1, 3.619, 10493.228, 311.389, 52779.067 23/04/06,11:34:40,04,09,1, 11.9,1,1, 3.619, 10493.246, 311.361, 52779.013 23/04/06,11:34:40,05,09,1, 11.9,1,1, 3.619, 10493.255, 311.407, 52779.087 23/04/06,11:34:40,06,09,1, 11.9,1,1, 3.619, 10493.216, 311.388, 52779.040 23/04/06,11:34:40,07,09,1, 11.9,1,1, 3.619, 10493.243, 311.389, 52779.075 23/04/06,11:34:40,08,09,1, 11.9,1,1, 3.619, 10493.231, 311.370, 52779.104 23/04/06,11:34:40,09,09,1, 11.9,1,1, 3.619, 10493.206, 311.372, 52779.036 23/04/06,11:34:40,10,09,1, 11.9,1,1, 3.619, 10493.245, 311.400, 52779.102 23/04/06,11:34:40,11,09,1, 11.9,1,1, 3.619, 10493.229, 311.362, 52779.064 23/04/06,11:34:40,12,09,1, 11.9,1,1, 3.619, 10493.228, 311.373, 52779.069 23/04/06,11:34:40,13,09,1, 11.9,1,1, 3.619, 10493.231, 311.363, 52779.052 23/04/06,11:34:40,14,09,1, 11.9,1,1, 3.619, 10493.251, 311.363, 52779.066 23/04/06,11:34:40,15,09,1, 11.9,1,1, 3.619, 10493.244, 311.377, 52779.088 23/04/06,11:34:40,16,09,1, 11.9,1,1, 3.619, 10493.230, 311.349, 52779.076 23/04/06,11:34:40,17,09,1, 11.9,1,1, 3.619, 10493.221, 311.375, 52779.090 23/04/06,11:34:40,18,09,1, 11.9,1,1, 3.619, 10493.223, 311.359, 52779.092 23/04/06,11:34:40,19,09,1, 11.9,1,1, 3.619, 10493.228, 311.351, 52779.097 23/04/06,11:34:41,00,09,1, 12.0,1,1, 3.621, 10493.222, 311.351, 52779.097 23/04/06,11:34:41,01,09,1, 12.0,1,1, 3.621, 10493.224, 311.360, 52779.049 23/04/06,11:34:41,02,09,1, 12.0,1,1, 3.621, 10493.244, 311.380, 52779.093 23/04/06,11:34:41,03,09,1, 12.0,1,1, 3.621, 10493.237, 311.392, 52779.064 23/04/06,11:34:41,04,09,1, 12.0,1,1, 3.621, 10493.270, 311.376, 52779.094 23/04/06,11:34:41,05,09,1, 12.0,1,1, 3.621, 10493.195, 311.379, 52779.041 23/04/06,11:34:41,06,09,1, 12.0,1,1, 3.621, 10493.251, 311.394, 52779.085 23/04/06,11:34:41,07,09,1, 12.0,1,1, 3.621, 10493.242, 311.405, 52779.093 23/04/06,11:34:41,08,09,1, 12.0,1,1, 3.621, 10493.228, 311.388, 52779.063 23/04/06,11:34:41,09,09,1, 12.0,1,1, 3.621, 10493.242, 311.413, 52779.114 23/04/06,11:34:41,10,09,1, 12.0,1,1, 3.621, 10493.226, 311.392, 52779.088 23/04/06,11:34:41,11,09,1, 12.0,1,1, 3.621, 10493.224, 311.388, 52779.079 23/04/06,11:34:41,12,09,1, 12.0,1,1, 3.621, 10493.231, 311.367, 52779.086 23/04/06,11:34:41,13,09,1, 12.0,1,1, 3.621, 10493.219, 311.414, 52779.073 23/04/06,11:34:41,14,09,1, 12.0,1,1, 3.621, 10493.209, 311.394, 52779.114 23/04/06,11:34:41,15,09,1, 12.0,1,1, 3.621, 10493.231, 311.399, 52779.091 23/04/06,11:34:41,16,09,1, 12.0,1,1, 3.621, 10493.224, 311.386, 52779.078 23/04/06,11:34:41,17,09,1, 12.0,1,1, 3.621, 10493.200, 311.357, 52779.071 23/04/06,11:34:41,18,09,1, 12.0,1,1, 3.621, 10493.232, 311.377, 52779.119 23/04/06,11:34:41,19,09,1, 12.0,1,1, 3.621, 10493.233, 311.372, 52779.089 23/04/06,11:34:42,00,09,1, 11.9,1,1, 3.611, 10493.231, 311.372, 52779.089 23/04/06,11:34:42,01,09,1, 11.9,1,1, 3.611, 10493.227, 311.360, 52779.069 23/04/06,11:34:42,02,09,1, 11.9,1,1, 3.611, 10493.235, 311.367, 52779.091 23/04/06,11:34:42,03,09,1, 11.9,1,1, 3.611, 10493.230, 311.385, 52779.112 23/04/06,11:34:42,04,09,1, 11.9,1,1, 3.611, 10493.233, 311.383, 52779.070 23/04/06,11:34:42,05,09,1, 11.9,1,1, 3.611, 10493.225, 311.366, 52779.074 23/04/06,11:34:42,06,09,1, 11.9,1,1, 3.611, 10493.223, 311.345, 52779.052 23/04/06,11:34:42,07,09,1, 11.9,1,1, 3.611, 10493.246, 311.352, 52779.071 23/04/06,11:34:42,08,09,1, 11.9,1,1, 3.611, 10493.234, 311.344, 52779.051 23/04/06,11:34:42,09,09,1, 11.9,1,1, 3.611, 10493.237, 311.334, 52779.037 23/04/06,11:34:42,10,09,1, 11.9,1,1, 3.611, 10493.245, 311.370, 52779.051 23/04/06,11:34:42,11,09,1, 11.9,1,1, 3.611, 10493.240, 311.369, 52779.054 23/04/06,11:34:42,12,09,1, 11.9,1,1, 3.611, 10493.271, 311.401, 52779.077 23/04/06,11:34:42,13,09,1, 11.9,1,1, 3.611, 10493.243, 311.405, 52779.037 23/04/06,11:34:42,14,09,1, 11.9,1,1, 3.611, 10493.245, 311.411, 52779.083 23/04/06,11:34:42,15,09,1, 11.9,1,1, 3.611, 10493.263, 311.393, 52779.069 23/04/06,11:34:42,16,09,1, 11.9,1,1, 3.611, 10493.264, 311.377, 52779.056 23/04/06,11:34:42,17,09,1, 11.9,1,1, 3.611, 10493.244, 311.418, 52779.063 23/04/06,11:34:42,18,09,1, 11.9,1,1, 3.611, 10493.250, 311.392, 52779.046 23/04/06,11:34:42,19,09,1, 11.9,1,1, 3.611, 10493.272, 311.423, 52779.073 23/04/06,11:34:43,00,10,1, 11.9,1,1, 3.619, 10493.264, 311.423, 52779.073 23/04/06,11:34:43,01,10,1, 11.9,1,1, 3.619, 10493.249, 311.401, 52779.038 23/04/06,11:34:43,02,10,1, 11.9,1,1, 3.619, 10493.250, 311.423, 52779.079 23/04/06,11:34:43,03,10,1, 11.9,1,1, 3.619, 10493.244, 311.396, 52779.051 23/04/06,11:34:43,04,10,1, 11.9,1,1, 3.619, 10493.252, 311.429, 52779.034 23/04/06,11:34:43,05,10,1, 11.9,1,1, 3.619, 10493.228, 311.402, 52779.011 23/04/06,11:34:43,06,10,1, 11.9,1,1, 3.619, 10493.268, 311.402, 52779.085 23/04/06,11:34:43,07,10,1, 11.9,1,1, 3.619, 10493.232, 311.391, 52779.067 23/04/06,11:34:43,08,10,1, 11.9,1,1, 3.619, 10493.254, 311.387, 52779.043 23/04/06,11:34:43,09,10,1, 11.9,1,1, 3.619, 10493.264, 311.404, 52779.057 23/04/06,11:34:43,10,10,1, 11.9,1,1, 3.619, 10493.239, 311.363, 52779.015 23/04/06,11:34:43,11,10,1, 11.9,1,1, 3.619, 10493.243, 311.380, 52779.022 23/04/06,11:34:43,12,10,1, 11.9,1,1, 3.619, 10493.252, 311.354, 52779.005 23/04/06,11:34:43,13,10,1, 11.9,1,1, 3.619, 10493.233, 311.363, 52779.013 23/04/06,11:34:43,14,10,1, 11.9,1,1, 3.619, 10493.221, 311.361, 52778.988 23/04/06,11:34:43,15,10,1, 11.9,1,1, 3.619, 10493.246, 311.365, 52779.025 23/04/06,11:34:43,16,10,1, 11.9,1,1, 3.619, 10493.244, 311.374, 52779.054 23/04/06,11:34:43,17,10,1, 11.9,1,1, 3.619, 10493.233, 311.344, 52779.037 23/04/06,11:34:43,18,10,1, 11.9,1,1, 3.619, 10493.260, 311.364, 52779.042 23/04/06,11:34:43,19,10,1, 11.9,1,1, 3.619, 10493.260, 311.339, 52779.056 23/04/06,11:34:44,00,10,1, 11.9,1,1, 3.619, 10493.256, 311.339, 52779.056 23/04/06,11:34:44,01,10,1, 11.9,1,1, 3.619, 10493.251, 311.358, 52779.058 23/04/06,11:34:44,02,10,1, 11.9,1,1, 3.619, 10493.233, 311.385, 52779.061 23/04/06,11:34:44,03,10,1, 11.9,1,1, 3.619, 10493.234, 311.353, 52779.046 23/04/06,11:34:44,04,10,1, 11.9,1,1, 3.619, 10493.258, 311.347, 52779.076 23/04/06,11:34:44,05,10,1, 11.9,1,1, 3.619, 10493.285, 311.360, 52779.094 23/04/06,11:34:44,06,10,1, 11.9,1,1, 3.619, 10493.277, 311.351, 52779.053 23/04/06,11:34:44,07,10,1, 11.9,1,1, 3.619, 10493.285, 311.385, 52779.040 23/04/06,11:34:44,08,10,1, 11.9,1,1, 3.619, 10493.258, 311.378, 52779.013 23/04/06,11:34:44,09,10,1, 11.9,1,1, 3.619, 10493.255, 311.371, 52779.052 23/04/06,11:34:44,10,10,1, 11.9,1,1, 3.619, 10493.298, 311.364, 52779.045 23/04/06,11:34:44,11,10,1, 11.9,1,1, 3.619, 10493.254, 311.342, 52779.059 23/04/06,11:34:44,12,10,1, 11.9,1,1, 3.619, 10493.262, 311.379, 52779.049 23/04/06,11:34:44,13,10,1, 11.9,1,1, 3.619, 10493.270, 311.352, 52779.044 23/04/06,11:34:44,14,10,1, 11.9,1,1, 3.619, 10493.291, 311.368, 52779.052 23/04/06,11:34:44,15,10,1, 11.9,1,1, 3.619, 10493.265, 311.364, 52779.032 23/04/06,11:34:44,16,10,1, 11.9,1,1, 3.619, 10493.309, 311.358, 52779.025 23/04/06,11:34:44,17,10,1, 11.9,1,1, 3.619, 10493.270, 311.365, 52779.041 23/04/06,11:34:44,18,10,1, 11.9,1,1, 3.619, 10493.281, 311.326, 52779.046 23/04/06,11:34:44,19,10,1, 11.9,1,1, 3.619, 10493.314, 311.348, 52779.042 23/04/06,11:34:45,00,09,1, 11.9,1,1, 3.623, 10493.306, 311.348, 52779.042 23/04/06,11:34:45,01,09,1, 11.9,1,1, 3.623, 10493.283, 311.364, 52779.068 23/04/06,11:34:45,02,09,1, 11.9,1,1, 3.623, 10493.288, 311.352, 52779.052 23/04/06,11:34:45,03,09,1, 11.9,1,1, 3.623, 10493.288, 311.339, 52779.050 23/04/06,11:34:45,04,09,1, 11.9,1,1, 3.623, 10493.279, 311.333, 52779.053 23/04/06,11:34:45,05,09,1, 11.9,1,1, 3.623, 10493.281, 311.316, 52779.028 23/04/06,11:34:45,06,09,1, 11.9,1,1, 3.623, 10493.315, 311.358, 52779.040 23/04/06,11:34:45,07,09,1, 11.9,1,1, 3.623, 10493.275, 311.333, 52779.013 23/04/06,11:34:45,08,09,1, 11.9,1,1, 3.623, 10493.291, 311.343, 52779.051 23/04/06,11:34:45,09,09,1, 11.9,1,1, 3.623, 10493.276, 311.335, 52779.020 23/04/06,11:34:45,10,09,1, 11.9,1,1, 3.623, 10493.279, 311.335, 52779.085 23/04/06,11:34:45,11,09,1, 11.9,1,1, 3.623, 10493.274, 311.337, 52779.034 23/04/06,11:34:45,12,09,1, 11.9,1,1, 3.623, 10493.286, 311.343, 52779.048 23/04/06,11:34:45,13,09,1, 11.9,1,1, 3.623, 10493.306, 311.335, 52779.057 23/04/06,11:34:45,14,09,1, 11.9,1,1, 3.623, 10493.290, 311.329, 52779.028 23/04/06,11:34:45,15,09,1, 11.9,1,1, 3.623, 10493.321, 311.321, 52779.057 23/04/06,11:34:45,16,09,1, 11.9,1,1, 3.623, 10493.281, 311.314, 52779.054 23/04/06,11:34:45,17,09,1, 11.9,1,1, 3.623, 10493.304, 311.324, 52779.023 23/04/06,11:34:45,18,09,1, 11.9,1,1, 3.623, 10493.296, 311.329, 52779.038 23/04/06,11:34:45,19,09,1, 11.9,1,1, 3.623, 10493.316, 311.329, 52779.009 23/04/06,11:34:46,00,10,1, 11.9,1,1, 3.619, 10493.314, 311.329, 52779.009 23/04/06,11:34:46,01,10,1, 11.9,1,1, 3.619, 10493.296, 311.299, 52778.989 23/04/06,11:34:46,02,10,1, 11.9,1,1, 3.619, 10493.299, 311.320, 52779.006 23/04/06,11:34:46,03,10,1, 11.9,1,1, 3.619, 10493.290, 311.317, 52779.001 23/04/06,11:34:46,04,10,1, 11.9,1,1, 3.619, 10493.313, 311.322, 52778.969 23/04/06,11:34:46,05,10,1, 11.9,1,1, 3.619, 10493.293, 311.301, 52778.981 23/04/06,11:34:46,06,10,1, 11.9,1,1, 3.619, 10493.301, 311.274, 52778.989 23/04/06,11:34:46,07,10,1, 11.9,1,1, 3.619, 10493.321, 311.323, 52778.996 23/04/06,11:34:46,08,10,1, 11.9,1,1, 3.619, 10493.310, 311.314, 52779.001 23/04/06,11:34:46,09,10,1, 11.9,1,1, 3.619, 10493.313, 311.330, 52778.983 23/04/06,11:34:46,10,10,1, 11.9,1,1, 3.619, 10493.313, 311.330, 52779.002 23/04/06,11:34:46,11,10,1, 11.9,1,1, 3.619, 10493.317, 311.341, 52779.005 23/04/06,11:34:46,12,10,1, 11.9,1,1, 3.619, 10493.314, 311.349, 52779.028 23/04/06,11:34:46,13,10,1, 11.9,1,1, 3.619, 10493.319, 311.341, 52778.992 23/04/06,11:34:46,14,10,1, 11.9,1,1, 3.619, 10493.316, 311.342, 52779.046 23/04/06,11:34:46,15,10,1, 11.9,1,1, 3.619, 10493.318, 311.338, 52779.002 23/04/06,11:34:46,16,10,1, 11.9,1,1, 3.619, 10493.332, 311.362, 52779.055 23/04/06,11:34:46,17,10,1, 11.9,1,1, 3.619, 10493.334, 311.355, 52779.006 23/04/06,11:34:46,18,10,1, 11.9,1,1, 3.619, 10493.319, 311.369, 52779.003 23/04/06,11:34:46,19,10,1, 11.9,1,1, 3.619, 10493.313, 311.343, 52779.038 23/04/06,11:34:47,00,10,1, 11.9,1,1, 3.618, 10493.306, 311.343, 52779.038 23/04/06,11:34:47,01,10,1, 11.9,1,1, 3.618, 10493.325, 311.378, 52779.051 23/04/06,11:34:47,02,10,1, 11.9,1,1, 3.618, 10493.338, 311.329, 52779.001 23/04/06,11:34:47,03,10,1, 11.9,1,1, 3.618, 10493.334, 311.340, 52779.028 23/04/06,11:34:47,04,10,1, 11.9,1,1, 3.618, 10493.324, 311.341, 52779.018 23/04/06,11:34:47,05,10,1, 11.9,1,1, 3.618, 10493.327, 311.340, 52779.000 23/04/06,11:34:47,06,10,1, 11.9,1,1, 3.618, 10493.332, 311.344, 52778.970 23/04/06,11:34:47,07,10,1, 11.9,1,1, 3.618, 10493.333, 311.301, 52778.994 23/04/06,11:34:47,08,10,1, 11.9,1,1, 3.618, 10493.320, 311.338, 52779.003 23/04/06,11:34:47,09,10,1, 11.9,1,1, 3.618, 10493.289, 311.335, 52778.996 23/04/06,11:34:47,10,10,1, 11.9,1,1, 3.618, 10493.318, 311.327, 52779.006 23/04/06,11:34:47,11,10,1, 11.9,1,1, 3.618, 10493.318, 311.315, 52778.964 23/04/06,11:34:47,12,10,1, 11.9,1,1, 3.618, 10493.328, 311.348, 52778.995 23/04/06,11:34:47,13,10,1, 11.9,1,1, 3.618, 10493.312, 311.311, 52779.003 23/04/06,11:34:47,14,10,1, 11.9,1,1, 3.618, 10493.309, 311.317, 52779.000 23/04/06,11:34:47,15,10,1, 11.9,1,1, 3.618, 10493.331, 311.337, 52779.008 23/04/06,11:34:47,16,10,1, 11.9,1,1, 3.618, 10493.326, 311.315, 52779.008 23/04/06,11:34:47,17,10,1, 11.9,1,1, 3.618, 10493.355, 311.346, 52779.009 23/04/06,11:34:47,18,10,1, 11.9,1,1, 3.618, 10493.336, 311.328, 52778.998 23/04/06,11:34:47,19,10,1, 11.9,1,1, 3.618, 10493.321, 311.321, 52779.035 23/04/06,11:34:48,00,10,1, 12.0,1,1, 3.624, 10493.314, 311.321, 52779.035 23/04/06,11:34:48,01,10,1, 12.0,1,1, 3.624, 10493.340, 311.327, 52778.991 23/04/06,11:34:48,02,10,1, 12.0,1,1, 3.624, 10493.364, 311.357, 52779.007 23/04/06,11:34:48,03,10,1, 12.0,1,1, 3.624, 10493.340, 311.355, 52778.963 23/04/06,11:34:48,04,10,1, 12.0,1,1, 3.624, 10493.364, 311.376, 52779.043 23/04/06,11:34:48,05,10,1, 12.0,1,1, 3.624, 10493.348, 311.353, 52778.881 23/04/06,11:34:48,06,10,1, 12.0,1,1, 3.624, 10493.332, 311.367, 52778.929 23/04/06,11:34:48,07,10,1, 12.0,1,1, 3.624, 10493.347, 311.357, 52778.982 23/04/06,11:34:48,08,10,1, 12.0,1,1, 3.624, 10493.343, 311.338, 52779.000 23/04/06,11:34:48,09,10,1, 12.0,1,1, 3.624, 10493.329, 311.352, 52778.979 23/04/06,11:34:48,10,10,1, 12.0,1,1, 3.624, 10493.338, 311.343, 52778.968 23/04/06,11:34:48,11,10,1, 12.0,1,1, 3.624, 10493.355, 311.355, 52778.992 23/04/06,11:34:48,12,10,1, 12.0,1,1, 3.624, 10493.328, 311.347, 52778.962 23/04/06,11:34:48,13,10,1, 12.0,1,1, 3.624, 10493.339, 311.353, 52779.003 23/04/06,11:34:48,14,10,1, 12.0,1,1, 3.624, 10493.336, 311.353, 52778.989 23/04/06,11:34:48,15,10,1, 12.0,1,1, 3.624, 10493.345, 311.345, 52778.994 23/04/06,11:34:48,16,10,1, 12.0,1,1, 3.624, 10493.356, 311.376, 52778.995 23/04/06,11:34:48,17,10,1, 12.0,1,1, 3.624, 10493.328, 311.347, 52778.991 23/04/06,11:34:48,18,10,1, 12.0,1,1, 3.624, 10493.329, 311.359, 52779.038 23/04/06,11:34:48,19,10,1, 12.0,1,1, 3.624, 10493.327, 311.370, 52778.992 23/04/06,11:34:49,00,10,1, 11.9,1,1, 3.617, 10493.323, 311.370, 52778.992 23/04/06,11:34:49,01,10,1, 11.9,1,1, 3.617, 10493.328, 311.356, 52778.977 23/04/06,11:34:49,02,10,1, 11.9,1,1, 3.617, 10493.360, 311.370, 52778.987 23/04/06,11:34:49,03,10,1, 11.9,1,1, 3.617, 10493.353, 311.382, 52779.022 23/04/06,11:34:49,04,10,1, 11.9,1,1, 3.617, 10493.316, 311.359, 52779.008 23/04/06,11:34:49,05,10,1, 11.9,1,1, 3.617, 10493.348, 311.387, 52779.009 23/04/06,11:34:49,06,10,1, 11.9,1,1, 3.617, 10493.339, 311.364, 52778.995 23/04/06,11:34:49,07,10,1, 11.9,1,1, 3.617, 10493.312, 311.384, 52779.009 23/04/06,11:34:49,08,10,1, 11.9,1,1, 3.617, 10493.315, 311.384, 52778.989 23/04/06,11:34:49,09,10,1, 11.9,1,1, 3.617, 10493.327, 311.380, 52779.006 23/04/06,11:34:49,10,10,1, 11.9,1,1, 3.617, 10493.308, 311.397, 52778.997 23/04/06,11:34:49,11,10,1, 11.9,1,1, 3.617, 10493.319, 311.376, 52779.020 23/04/06,11:34:49,12,10,1, 11.9,1,1, 3.617, 10493.341, 311.406, 52779.049 23/04/06,11:34:49,13,10,1, 11.9,1,1, 3.617, 10493.326, 311.380, 52779.012 23/04/06,11:34:49,14,10,1, 11.9,1,1, 3.617, 10493.323, 311.381, 52779.027 23/04/06,11:34:49,15,10,1, 11.9,1,1, 3.617, 10493.345, 311.354, 52778.972 23/04/06,11:34:49,16,10,1, 11.9,1,1, 3.617, 10493.334, 311.389, 52778.992 23/04/06,11:34:49,17,10,1, 11.9,1,1, 3.617, 10493.339, 311.387, 52778.973 23/04/06,11:34:49,18,10,1, 11.9,1,1, 3.617, 10493.315, 311.354, 52778.999 23/04/06,11:34:49,19,10,1, 11.9,1,1, 3.617, 10493.318, 311.380, 52778.997 23/04/06,11:34:50,00,10,1, 11.9,1,1, 3.622, 10493.314, 311.380, 52778.997 23/04/06,11:34:50,01,10,1, 11.9,1,1, 3.622, 10493.335, 311.381, 52779.007 23/04/06,11:34:50,02,10,1, 11.9,1,1, 3.622, 10493.301, 311.359, 52778.969 23/04/06,11:34:50,03,10,1, 11.9,1,1, 3.622, 10493.311, 311.362, 52778.986 23/04/06,11:34:50,04,10,1, 11.9,1,1, 3.622, 10493.323, 311.395, 52778.984 23/04/06,11:34:50,05,10,1, 11.9,1,1, 3.622, 10493.327, 311.369, 52778.988 23/04/06,11:34:50,06,10,1, 11.9,1,1, 3.622, 10493.303, 311.379, 52778.991 23/04/06,11:34:50,07,10,1, 11.9,1,1, 3.622, 10493.319, 311.378, 52778.997 23/04/06,11:34:50,08,10,1, 11.9,1,1, 3.622, 10493.345, 311.385, 52779.022 23/04/06,11:34:50,09,10,1, 11.9,1,1, 3.622, 10493.315, 311.379, 52779.003 23/04/06,11:34:50,10,10,1, 11.9,1,1, 3.622, 10493.338, 311.403, 52779.026 23/04/06,11:34:50,11,10,1, 11.9,1,1, 3.622, 10493.336, 311.382, 52779.018 23/04/06,11:34:50,12,10,1, 11.9,1,1, 3.622, 10493.277, 311.414, 52779.190 23/04/06,11:34:50,13,10,1, 11.9,1,1, 3.622, 10493.297, 311.414, 52779.047 23/04/06,11:34:50,14,10,1, 11.9,1,1, 3.622, 10493.310, 311.390, 52779.032 23/04/06,11:34:50,15,10,1, 11.9,1,1, 3.622, 10493.343, 311.389, 52779.066 23/04/06,11:34:50,16,10,1, 11.9,1,1, 3.622, 10493.327, 311.386, 52779.037 23/04/06,11:34:50,17,10,1, 11.9,1,1, 3.622, 10493.324, 311.383, 52779.027 23/04/06,11:34:50,18,10,1, 11.9,1,1, 3.622, 10493.323, 311.404, 52779.007 23/04/06,11:34:50,19,10,1, 11.9,1,1, 3.622, 10493.325, 311.393, 52779.008 23/04/06,11:34:51,00,10,1, 11.9,1,1, 3.622, 10493.323, 311.393, 52779.008 23/04/06,11:34:51,01,10,1, 11.9,1,1, 3.622, 10493.308, 311.387, 52779.039 23/04/06,11:34:51,02,10,1, 11.9,1,1, 3.622, 10493.323, 311.394, 52779.051 23/04/06,11:34:51,03,10,1, 11.9,1,1, 3.622, 10493.319, 311.383, 52779.022 23/04/06,11:34:51,04,10,1, 11.9,1,1, 3.622, 10493.309, 311.374, 52779.015 23/04/06,11:34:51,05,10,1, 11.9,1,1, 3.622, 10493.313, 311.358, 52779.033 23/04/06,11:34:51,06,10,1, 11.9,1,1, 3.622, 10493.311, 311.362, 52779.024 23/04/06,11:34:51,07,10,1, 11.9,1,1, 3.622, 10493.324, 311.385, 52779.007 23/04/06,11:34:51,08,10,1, 11.9,1,1, 3.622, 10493.315, 311.359, 52779.034 23/04/06,11:34:51,09,10,1, 11.9,1,1, 3.622, 10493.293, 311.383, 52779.038 23/04/06,11:34:51,10,10,1, 11.9,1,1, 3.622, 10493.288, 311.369, 52779.002 23/04/06,11:34:51,11,10,1, 11.9,1,1, 3.622, 10493.291, 311.383, 52779.006 23/04/06,11:34:51,12,10,1, 11.9,1,1, 3.622, 10493.296, 311.394, 52779.042 23/04/06,11:34:51,13,10,1, 11.9,1,1, 3.622, 10493.295, 311.378, 52779.024 23/04/06,11:34:51,14,10,1, 11.9,1,1, 3.622, 10493.308, 311.405, 52779.028 23/04/06,11:34:51,15,10,1, 11.9,1,1, 3.622, 10493.291, 311.396, 52779.005 23/04/06,11:34:51,16,10,1, 11.9,1,1, 3.622, 10493.307, 311.403, 52779.020 23/04/06,11:34:51,17,10,1, 11.9,1,1, 3.622, 10493.311, 311.413, 52779.026 23/04/06,11:34:51,18,10,1, 11.9,1,1, 3.622, 10493.307, 311.405, 52779.022 23/04/06,11:34:51,19,10,1, 11.9,1,1, 3.622, 10493.304, 311.435, 52779.013 23/04/06,11:34:52,00,08,1, 12.0,1,1, 3.618, 10493.298, 311.435, 52779.013 23/04/06,11:34:52,01,08,1, 12.0,1,1, 3.618, 10493.304, 311.425, 52779.042 23/04/06,11:34:52,02,08,1, 12.0,1,1, 3.618, 10493.299, 311.420, 52779.020 23/04/06,11:34:52,03,08,1, 12.0,1,1, 3.618, 10493.282, 311.402, 52779.016 23/04/06,11:34:52,04,08,1, 12.0,1,1, 3.618, 10493.294, 311.422, 52779.047 23/04/06,11:34:52,05,08,1, 12.0,1,1, 3.618, 10493.309, 311.417, 52779.024 23/04/06,11:34:52,06,08,1, 12.0,1,1, 3.618, 10493.294, 311.425, 52779.060 23/04/06,11:34:52,07,08,1, 12.0,1,1, 3.618, 10493.259, 311.417, 52778.970 23/04/06,11:34:52,08,08,1, 12.0,1,1, 3.618, 10493.345, 311.408, 52779.118 23/04/06,11:34:52,09,08,1, 12.0,1,1, 3.618, 10493.326, 311.393, 52778.997 23/04/06,11:34:52,10,08,1, 12.0,1,1, 3.618, 10493.328, 311.413, 52779.047 23/04/06,11:34:52,11,08,1, 12.0,1,1, 3.618, 10493.291, 311.426, 52779.044 23/04/06,11:34:52,12,08,1, 12.0,1,1, 3.618, 10493.308, 311.404, 52779.025 23/04/06,11:34:52,13,08,1, 12.0,1,1, 3.618, 10493.293, 311.413, 52779.042 23/04/06,11:34:52,14,08,1, 12.0,1,1, 3.618, 10493.292, 311.414, 52778.984 23/04/06,11:34:52,15,08,1, 12.0,1,1, 3.618, 10493.296, 311.431, 52779.057 23/04/06,11:34:52,16,08,1, 12.0,1,1, 3.618, 10493.265, 311.437, 52779.015 23/04/06,11:34:52,17,08,1, 12.0,1,1, 3.618, 10493.284, 311.435, 52779.053 23/04/06,11:34:52,18,08,1, 12.0,1,1, 3.618, 10493.254, 311.404, 52779.015 23/04/06,11:34:52,19,08,1, 12.0,1,1, 3.618, 10493.279, 311.404, 52779.051 23/04/06,11:34:53,00,08,1, 11.9,1,1, 3.614, 10493.273, 311.404, 52779.051 23/04/06,11:34:53,01,08,1, 11.9,1,1, 3.614, 10493.257, 311.430, 52779.019 23/04/06,11:34:53,02,08,1, 11.9,1,1, 3.614, 10493.296, 311.449, 52779.059 23/04/06,11:34:53,03,08,1, 11.9,1,1, 3.614, 10493.270, 311.417, 52779.034 23/04/06,11:34:53,04,08,1, 11.9,1,1, 3.614, 10493.260, 311.479, 52779.023 23/04/06,11:34:53,05,08,1, 11.9,1,1, 3.614, 10493.249, 311.446, 52779.058 23/04/06,11:34:53,06,08,1, 11.9,1,1, 3.614, 10493.273, 311.475, 52779.077 23/04/06,11:34:53,07,08,1, 11.9,1,1, 3.614, 10493.249, 311.477, 52779.031 23/04/06,11:34:53,08,08,1, 11.9,1,1, 3.614, 10493.261, 311.450, 52779.063 23/04/06,11:34:53,09,08,1, 11.9,1,1, 3.614, 10493.297, 311.454, 52779.056 23/04/06,11:34:53,10,08,1, 11.9,1,1, 3.614, 10493.263, 311.439, 52779.014 23/04/06,11:34:53,11,08,1, 11.9,1,1, 3.614, 10493.273, 311.453, 52779.069 23/04/06,11:34:53,12,08,1, 11.9,1,1, 3.614, 10493.233, 311.461, 52779.014 23/04/06,11:34:53,13,08,1, 11.9,1,1, 3.614, 10493.246, 311.469, 52779.054 23/04/06,11:34:53,14,08,1, 11.9,1,1, 3.614, 10493.252, 311.476, 52779.032 23/04/06,11:34:53,15,08,1, 11.9,1,1, 3.614, 10493.214, 311.456, 52779.020 23/04/06,11:34:53,16,08,1, 11.9,1,1, 3.614, 10493.246, 311.458, 52779.052 23/04/06,11:34:53,17,08,1, 11.9,1,1, 3.614, 10493.234, 311.434, 52778.994 23/04/06,11:34:53,18,08,1, 11.9,1,1, 3.614, 10493.268, 311.474, 52779.057 23/04/06,11:34:53,19,08,1, 11.9,1,1, 3.614, 10493.202, 311.456, 52778.983 23/04/06,11:34:54,00,08,1, 11.9,1,1, 3.619, 10493.197, 311.456, 52778.983 23/04/06,11:34:54,01,08,1, 11.9,1,1, 3.619, 10493.213, 311.472, 52778.978 23/04/06,11:34:54,02,08,1, 11.9,1,1, 3.619, 10493.268, 311.441, 52779.061 23/04/06,11:34:54,03,08,1, 11.9,1,1, 3.619, 10493.243, 311.476, 52779.023 23/04/06,11:34:54,04,08,1, 11.9,1,1, 3.619, 10493.241, 311.481, 52779.044 23/04/06,11:34:54,05,08,1, 11.9,1,1, 3.619, 10493.262, 311.483, 52779.074 23/04/06,11:34:54,06,08,1, 11.9,1,1, 3.619, 10493.240, 311.478, 52779.017 23/04/06,11:34:54,07,08,1, 11.9,1,1, 3.619, 10493.242, 311.489, 52779.055 23/04/06,11:34:54,08,08,1, 11.9,1,1, 3.619, 10493.226, 311.480, 52779.018 23/04/06,11:34:54,09,08,1, 11.9,1,1, 3.619, 10493.263, 311.491, 52779.010 23/04/06,11:34:54,10,08,1, 11.9,1,1, 3.619, 10493.236, 311.517, 52779.014 23/04/06,11:34:54,11,08,1, 11.9,1,1, 3.619, 10493.235, 311.501, 52779.003 23/04/06,11:34:54,12,08,1, 11.9,1,1, 3.619, 10493.246, 311.501, 52779.025 23/04/06,11:34:54,13,08,1, 11.9,1,1, 3.619, 10493.254, 311.492, 52778.990 23/04/06,11:34:54,14,08,1, 11.9,1,1, 3.619, 10493.223, 311.489, 52779.006 23/04/06,11:34:54,15,08,1, 11.9,1,1, 3.619, 10493.264, 311.485, 52779.034 23/04/06,11:34:54,16,08,1, 11.9,1,1, 3.619, 10493.224, 311.485, 52779.006 23/04/06,11:34:54,17,08,1, 11.9,1,1, 3.619, 10493.260, 311.481, 52779.032 23/04/06,11:34:54,18,08,1, 11.9,1,1, 3.619, 10493.214, 311.461, 52778.983 23/04/06,11:34:54,19,08,1, 11.9,1,1, 3.619, 10493.238, 311.489, 52779.019 23/04/06,11:34:55,00,09,1, 11.8,1,1, 3.617, 10493.231, 311.489, 52779.019 23/04/06,11:34:55,01,09,1, 11.8,1,1, 3.617, 10493.213, 311.486, 52778.997 23/04/06,11:34:55,02,09,1, 11.8,1,1, 3.617, 10493.193, 311.479, 52779.000 23/04/06,11:34:55,03,09,1, 11.8,1,1, 3.617, 10493.218, 311.479, 52778.993 23/04/06,11:34:55,04,09,1, 11.8,1,1, 3.617, 10493.200, 311.483, 52779.008 23/04/06,11:34:55,05,09,1, 11.8,1,1, 3.617, 10493.191, 311.463, 52779.005 23/04/06,11:34:55,06,09,1, 11.8,1,1, 3.617, 10493.206, 311.502, 52779.038 23/04/06,11:34:55,07,09,1, 11.8,1,1, 3.617, 10493.187, 311.455, 52779.005 23/04/06,11:34:55,08,09,1, 11.8,1,1, 3.617, 10493.220, 311.504, 52779.035 23/04/06,11:34:55,09,09,1, 11.8,1,1, 3.617, 10493.210, 311.488, 52778.993 23/04/06,11:34:55,10,09,1, 11.8,1,1, 3.617, 10493.211, 311.501, 52779.036 23/04/06,11:34:55,11,09,1, 11.8,1,1, 3.617, 10493.204, 311.518, 52779.031 23/04/06,11:34:55,12,09,1, 11.8,1,1, 3.617, 10493.189, 311.489, 52779.004 23/04/06,11:34:55,13,09,1, 11.8,1,1, 3.617, 10493.211, 311.498, 52779.018 23/04/06,11:34:55,14,09,1, 11.8,1,1, 3.617, 10493.193, 311.507, 52778.996 23/04/06,11:34:55,15,09,1, 11.8,1,1, 3.617, 10493.208, 311.504, 52779.015 23/04/06,11:34:55,16,09,1, 11.8,1,1, 3.617, 10493.226, 311.485, 52779.007 23/04/06,11:34:55,17,09,1, 11.8,1,1, 3.617, 10493.192, 311.484, 52779.007 23/04/06,11:34:55,18,09,1, 11.8,1,1, 3.617, 10493.200, 311.517, 52779.021 23/04/06,11:34:55,19,09,1, 11.8,1,1, 3.617, 10493.195, 311.512, 52778.995 23/04/06,11:34:56,00,09,1, 12.0,1,1, 3.613, 10493.189, 311.512, 52778.995 23/04/06,11:34:56,01,09,1, 12.0,1,1, 3.613, 10493.202, 311.500, 52779.022 23/04/06,11:34:56,02,09,1, 12.0,1,1, 3.613, 10493.205, 311.500, 52779.020 23/04/06,11:34:56,03,09,1, 12.0,1,1, 3.613, 10493.202, 311.475, 52779.027 23/04/06,11:34:56,04,09,1, 12.0,1,1, 3.613, 10493.198, 311.500, 52779.048 23/04/06,11:34:56,05,09,1, 12.0,1,1, 3.613, 10493.190, 311.479, 52779.005 23/04/06,11:34:56,06,09,1, 12.0,1,1, 3.613, 10493.195, 311.476, 52779.007 23/04/06,11:34:56,07,09,1, 12.0,1,1, 3.613, 10493.210, 311.501, 52779.003 23/04/06,11:34:56,08,09,1, 12.0,1,1, 3.613, 10493.172, 311.466, 52778.988 23/04/06,11:34:56,09,09,1, 12.0,1,1, 3.613, 10493.220, 311.515, 52779.031 23/04/06,11:34:56,10,09,1, 12.0,1,1, 3.613, 10493.182, 311.479, 52779.014 23/04/06,11:34:56,11,09,1, 12.0,1,1, 3.613, 10493.199, 311.505, 52779.022 23/04/06,11:34:56,12,09,1, 12.0,1,1, 3.613, 10493.195, 311.512, 52779.023 23/04/06,11:34:56,13,09,1, 12.0,1,1, 3.613, 10493.193, 311.501, 52778.998 23/04/06,11:34:56,14,09,1, 12.0,1,1, 3.613, 10493.197, 311.535, 52779.029 23/04/06,11:34:56,15,09,1, 12.0,1,1, 3.613, 10493.177, 311.495, 52778.997 23/04/06,11:34:56,16,09,1, 12.0,1,1, 3.613, 10493.187, 311.525, 52779.029 23/04/06,11:34:56,17,09,1, 12.0,1,1, 3.613, 10493.184, 311.535, 52778.985 23/04/06,11:34:56,18,09,1, 12.0,1,1, 3.613, 10493.189, 311.555, 52779.034 23/04/06,11:34:56,19,09,1, 12.0,1,1, 3.613, 10493.177, 311.549, 52779.023 23/04/06,11:34:57,00,10,1, 11.9,1,1, 3.615, 10493.172, 311.549, 52779.023 23/04/06,11:34:57,01,10,1, 11.9,1,1, 3.615, 10493.200, 311.556, 52779.017 23/04/06,11:34:57,02,10,1, 11.9,1,1, 3.615, 10493.200, 311.541, 52779.018 23/04/06,11:34:57,03,10,1, 11.9,1,1, 3.615, 10493.166, 311.546, 52779.059 23/04/06,11:34:57,04,10,1, 11.9,1,1, 3.615, 10493.199, 311.516, 52779.036 23/04/06,11:34:57,05,10,1, 11.9,1,1, 3.615, 10493.177, 311.535, 52778.994 23/04/06,11:34:57,06,10,1, 11.9,1,1, 3.615, 10493.179, 311.558, 52779.067 23/04/06,11:34:57,07,10,1, 11.9,1,1, 3.615, 10493.182, 311.546, 52779.036 23/04/06,11:34:57,08,10,1, 11.9,1,1, 3.615, 10493.164, 311.558, 52779.016 23/04/06,11:34:57,09,10,1, 11.9,1,1, 3.615, 10493.179, 311.550, 52779.021 23/04/06,11:34:57,10,10,1, 11.9,1,1, 3.615, 10493.172, 311.556, 52779.034 23/04/06,11:34:57,11,10,1, 11.9,1,1, 3.615, 10493.165, 311.548, 52779.061 23/04/06,11:34:57,12,10,1, 11.9,1,1, 3.615, 10493.168, 311.543, 52779.010 23/04/06,11:34:57,13,10,1, 11.9,1,1, 3.615, 10493.142, 311.544, 52779.028 23/04/06,11:34:57,14,10,1, 11.9,1,1, 3.615, 10493.161, 311.567, 52779.019 23/04/06,11:34:57,15,10,1, 11.9,1,1, 3.615, 10493.174, 311.557, 52779.013 23/04/06,11:34:57,16,10,1, 11.9,1,1, 3.615, 10493.148, 311.562, 52779.007 23/04/06,11:34:57,17,10,1, 11.9,1,1, 3.615, 10493.142, 311.561, 52779.011 23/04/06,11:34:57,18,10,1, 11.9,1,1, 3.615, 10493.156, 311.545, 52779.035 23/04/06,11:34:57,19,10,1, 11.9,1,1, 3.615, 10493.165, 311.570, 52779.061 23/04/06,11:34:58,00,10,1, 11.9,1,1, 3.624, 10493.164, 311.570, 52779.061 23/04/06,11:34:58,01,10,1, 11.9,1,1, 3.624, 10493.136, 311.558, 52779.045 23/04/06,11:34:58,02,10,1, 11.9,1,1, 3.624, 10493.140, 311.564, 52779.048 23/04/06,11:34:58,03,10,1, 11.9,1,1, 3.624, 10493.137, 311.564, 52779.047 23/04/06,11:34:58,04,10,1, 11.9,1,1, 3.624, 10493.138, 311.583, 52779.053 23/04/06,11:34:58,05,10,1, 11.9,1,1, 3.624, 10493.136, 311.576, 52779.068 23/04/06,11:34:58,06,10,1, 11.9,1,1, 3.624, 10493.165, 311.569, 52779.043 23/04/06,11:34:58,07,10,1, 11.9,1,1, 3.624, 10493.152, 311.589, 52779.056 23/04/06,11:34:58,08,10,1, 11.9,1,1, 3.624, 10493.160, 311.579, 52779.048 23/04/06,11:34:58,09,10,1, 11.9,1,1, 3.624, 10493.131, 311.576, 52779.082 23/04/06,11:34:58,10,10,1, 11.9,1,1, 3.624, 10493.115, 311.593, 52779.046 23/04/06,11:34:58,11,10,1, 11.9,1,1, 3.624, 10493.125, 311.587, 52779.039 23/04/06,11:34:58,12,10,1, 11.9,1,1, 3.624, 10493.124, 311.587, 52779.066 23/04/06,11:34:58,13,10,1, 11.9,1,1, 3.624, 10493.143, 311.599, 52779.052 23/04/06,11:34:58,14,10,1, 11.9,1,1, 3.624, 10493.130, 311.597, 52779.044 23/04/06,11:34:58,15,10,1, 11.9,1,1, 3.624, 10493.120, 311.601, 52779.077 23/04/06,11:34:58,16,10,1, 11.9,1,1, 3.624, 10493.131, 311.607, 52779.029 23/04/06,11:34:58,17,10,1, 11.9,1,1, 3.624, 10493.119, 311.606, 52779.063 23/04/06,11:34:58,18,10,1, 11.9,1,1, 3.624, 10493.141, 311.602, 52779.062 23/04/06,11:34:58,19,10,1, 11.9,1,1, 3.624, 10493.126, 311.607, 52779.057 23/04/06,11:34:59,00,10,1, 11.9,1,1, 3.625, 10493.122, 311.607, 52779.057 23/04/06,11:34:59,01,10,1, 11.9,1,1, 3.625, 10493.124, 311.614, 52779.076 23/04/06,11:34:59,02,10,1, 11.9,1,1, 3.625, 10493.128, 311.592, 52779.065 23/04/06,11:34:59,03,10,1, 11.9,1,1, 3.625, 10493.152, 311.622, 52779.061 23/04/06,11:34:59,04,10,1, 11.9,1,1, 3.625, 10493.117, 311.611, 52779.081 23/04/06,11:34:59,05,10,1, 11.9,1,1, 3.625, 10493.115, 311.616, 52779.046 23/04/06,11:34:59,06,10,1, 11.9,1,1, 3.625, 10493.109, 311.637, 52779.030 23/04/06,11:34:59,07,10,1, 11.9,1,1, 3.625, 10493.102, 311.628, 52779.045 23/04/06,11:34:59,08,10,1, 11.9,1,1, 3.625, 10493.105, 311.639, 52779.049 23/04/06,11:34:59,09,10,1, 11.9,1,1, 3.625, 10493.132, 311.619, 52779.053 23/04/06,11:34:59,10,10,1, 11.9,1,1, 3.625, 10493.125, 311.647, 52779.028 23/04/06,11:34:59,11,10,1, 11.9,1,1, 3.625, 10493.146, 311.626, 52779.059 23/04/06,11:34:59,12,10,1, 11.9,1,1, 3.625, 10493.123, 311.643, 52779.045 23/04/06,11:34:59,13,10,1, 11.9,1,1, 3.625, 10493.098, 311.635, 52779.037 23/04/06,11:34:59,14,10,1, 11.9,1,1, 3.625, 10493.116, 311.609, 52779.050 23/04/06,11:34:59,15,10,1, 11.9,1,1, 3.625, 10493.121, 311.619, 52779.044 23/04/06,11:34:59,16,10,1, 11.9,1,1, 3.625, 10493.126, 311.620, 52779.030 23/04/06,11:34:59,17,10,1, 11.9,1,1, 3.625, 10493.111, 311.640, 52779.057 23/04/06,11:34:59,18,10,1, 11.9,1,1, 3.625, 10493.077, 311.668, 52779.083 23/04/06,11:34:59,19,10,1, 11.9,1,1, 3.625, 10493.079, 311.627, 52779.064 23/04/06,11:35:00,00,10,1, 11.9,1,1, 3.621, 10493.072, 311.627, 52779.064 23/04/06,11:35:00,01,10,1, 11.9,1,1, 3.621, 10493.106, 311.647, 52779.068 23/04/06,11:35:00,02,10,1, 11.9,1,1, 3.621, 10493.097, 311.667, 52779.063 23/04/06,11:35:00,03,10,1, 11.9,1,1, 3.621, 10493.101, 311.639, 52779.017 23/04/06,11:35:00,04,10,1, 11.9,1,1, 3.621, 10493.101, 311.653, 52779.061 23/04/06,11:35:00,05,10,1, 11.9,1,1, 3.621, 10493.106, 311.645, 52779.030 23/04/06,11:35:00,06,10,1, 11.9,1,1, 3.621, 10493.090, 311.648, 52779.025 23/04/06,11:35:00,07,10,1, 11.9,1,1, 3.621, 10493.102, 311.667, 52779.032 23/04/06,11:35:00,08,10,1, 11.9,1,1, 3.621, 10493.101, 311.650, 52778.998 23/04/06,11:35:00,09,10,1, 11.9,1,1, 3.621, 10493.076, 311.666, 52779.047 23/04/06,11:35:00,10,10,1, 11.9,1,1, 3.621, 10493.089, 311.693, 52779.029 23/04/06,11:35:00,11,10,1, 11.9,1,1, 3.621, 10493.072, 311.663, 52779.016 23/04/06,11:35:00,12,10,1, 11.9,1,1, 3.621, 10493.065, 311.675, 52779.031 23/04/06,11:35:00,13,10,1, 11.9,1,1, 3.621, 10493.081, 311.675, 52779.041 23/04/06,11:35:00,14,10,1, 11.9,1,1, 3.621, 10493.084, 311.689, 52779.034 23/04/06,11:35:00,15,10,1, 11.9,1,1, 3.621, 10493.068, 311.644, 52779.037 23/04/06,11:35:00,16,10,1, 11.9,1,1, 3.621, 10493.091, 311.673, 52779.027 23/04/06,11:35:00,17,10,1, 11.9,1,1, 3.621, 10493.070, 311.672, 52779.037 23/04/06,11:35:00,18,10,1, 11.9,1,1, 3.621, 10493.061, 311.669, 52779.026 23/04/06,11:35:00,19,10,1, 11.9,1,1, 3.621, 10493.058, 311.664, 52779.043 23/04/06,11:35:01,00,11,1, 11.9,1,1, 3.622, 10493.056, 311.664, 52779.043 23/04/06,11:35:01,01,11,1, 11.9,1,1, 3.622, 10493.089, 311.700, 52779.085 23/04/06,11:35:01,02,11,1, 11.9,1,1, 3.622, 10493.055, 311.679, 52779.082 23/04/06,11:35:01,03,11,1, 11.9,1,1, 3.622, 10493.093, 311.685, 52779.091 23/04/06,11:35:01,04,11,1, 11.9,1,1, 3.622, 10493.053, 311.689, 52779.052 23/04/06,11:35:01,05,11,1, 11.9,1,1, 3.622, 10493.084, 311.706, 52779.076 23/04/06,11:35:01,06,11,1, 11.9,1,1, 3.622, 10493.076, 311.697, 52779.066 23/04/06,11:35:01,07,11,1, 11.9,1,1, 3.622, 10493.057, 311.700, 52779.098 23/04/06,11:35:01,08,11,1, 11.9,1,1, 3.622, 10493.075, 311.702, 52779.087 23/04/06,11:35:01,09,11,1, 11.9,1,1, 3.622, 10493.074, 311.685, 52779.037 23/04/06,11:35:01,10,11,1, 11.9,1,1, 3.622, 10493.068, 311.724, 52779.071 23/04/06,11:35:01,11,11,1, 11.9,1,1, 3.622, 10493.058, 311.675, 52779.037 23/04/06,11:35:01,12,11,1, 11.9,1,1, 3.622, 10493.062, 311.705, 52779.040 23/04/06,11:35:01,13,11,1, 11.9,1,1, 3.622, 10493.054, 311.689, 52779.038 23/04/06,11:35:01,14,11,1, 11.9,1,1, 3.622, 10493.064, 311.693, 52779.024 23/04/06,11:35:01,15,11,1, 11.9,1,1, 3.622, 10493.058, 311.697, 52779.036 23/04/06,11:35:01,16,11,1, 11.9,1,1, 3.622, 10493.047, 311.685, 52779.065 23/04/06,11:35:01,17,11,1, 11.9,1,1, 3.622, 10493.041, 311.686, 52779.046 23/04/06,11:35:01,18,11,1, 11.9,1,1, 3.622, 10493.050, 311.668, 52779.021 23/04/06,11:35:01,19,11,1, 11.9,1,1, 3.622, 10493.048, 311.695, 52779.013 23/04/06,11:35:02,00,11,1, 11.9,1,1, 3.621, 10493.047, 311.695, 52779.013 23/04/06,11:35:02,01,11,1, 11.9,1,1, 3.621, 10493.048, 311.704, 52779.049 23/04/06,11:35:02,02,11,1, 11.9,1,1, 3.621, 10493.063, 311.708, 52779.042 23/04/06,11:35:02,03,11,1, 11.9,1,1, 3.621, 10493.065, 311.715, 52779.077 23/04/06,11:35:02,04,11,1, 11.9,1,1, 3.621, 10493.045, 311.727, 52779.057 23/04/06,11:35:02,05,11,1, 11.9,1,1, 3.621, 10493.061, 311.706, 52779.028 23/04/06,11:35:02,06,11,1, 11.9,1,1, 3.621, 10493.081, 311.736, 52779.062 23/04/06,11:35:02,07,11,1, 11.9,1,1, 3.621, 10493.039, 311.749, 52779.020 23/04/06,11:35:02,08,11,1, 11.9,1,1, 3.621, 10493.026, 311.752, 52779.040 23/04/06,11:35:02,09,11,1, 11.9,1,1, 3.621, 10493.017, 311.727, 52778.893 23/04/06,11:35:02,10,11,1, 11.9,1,1, 3.621, 10493.053, 311.734, 52779.111 23/04/06,11:35:02,11,11,1, 11.9,1,1, 3.621, 10493.051, 311.738, 52778.993 23/04/06,11:35:02,12,11,1, 11.9,1,1, 3.621, 10493.048, 311.744, 52778.974 23/04/06,11:35:02,13,11,1, 11.9,1,1, 3.621, 10493.030, 311.725, 52778.995 23/04/06,11:35:02,14,11,1, 11.9,1,1, 3.621, 10493.024, 311.732, 52778.998 23/04/06,11:35:02,15,11,1, 11.9,1,1, 3.621, 10493.020, 311.764, 52779.022 23/04/06,11:35:02,16,11,1, 11.9,1,1, 3.621, 10493.018, 311.749, 52779.004 23/04/06,11:35:02,17,11,1, 11.9,1,1, 3.621, 10493.022, 311.754, 52779.025 23/04/06,11:35:02,18,11,1, 11.9,1,1, 3.621, 10493.005, 311.739, 52779.026 23/04/06,11:35:02,19,11,1, 11.9,1,1, 3.621, 10493.017, 311.724, 52779.030 23/04/06,11:35:03,00,10,1, 11.9,1,1, 3.626, 10493.014, 311.724, 52779.030 23/04/06,11:35:03,01,10,1, 11.9,1,1, 3.626, 10493.005, 311.734, 52779.068 23/04/06,11:35:03,02,10,1, 11.9,1,1, 3.626, 10493.005, 311.734, 52779.001 23/04/06,11:35:03,03,10,1, 11.9,1,1, 3.626, 10493.011, 311.742, 52779.015 23/04/06,11:35:03,04,10,1, 11.9,1,1, 3.626, 10493.012, 311.742, 52779.014 23/04/06,11:35:03,05,10,1, 11.9,1,1, 3.626, 10493.027, 311.750, 52779.018 23/04/06,11:35:03,06,10,1, 11.9,1,1, 3.626, 10493.036, 311.737, 52779.039 23/04/06,11:35:03,07,10,1, 11.9,1,1, 3.626, 10493.012, 311.767, 52779.025 23/04/06,11:35:03,08,10,1, 11.9,1,1, 3.626, 10492.990, 311.755, 52779.036 23/04/06,11:35:03,09,10,1, 11.9,1,1, 3.626, 10493.015, 311.770, 52779.041 23/04/06,11:35:03,10,10,1, 11.9,1,1, 3.626, 10493.011, 311.783, 52779.005 23/04/06,11:35:03,11,10,1, 11.9,1,1, 3.626, 10493.017, 311.789, 52779.053 23/04/06,11:35:03,12,10,1, 11.9,1,1, 3.626, 10493.022, 311.800, 52779.015 23/04/06,11:35:03,13,10,1, 11.9,1,1, 3.626, 10492.997, 311.758, 52779.056 23/04/06,11:35:03,14,10,1, 11.9,1,1, 3.626, 10493.030, 311.798, 52779.074 23/04/06,11:35:03,15,10,1, 11.9,1,1, 3.626, 10493.016, 311.756, 52779.046 23/04/06,11:35:03,16,10,1, 11.9,1,1, 3.626, 10493.004, 311.779, 52779.036 23/04/06,11:35:03,17,10,1, 11.9,1,1, 3.626, 10492.999, 311.765, 52779.014 23/04/06,11:35:03,18,10,1, 11.9,1,1, 3.626, 10492.993, 311.795, 52779.060 23/04/06,11:35:03,19,10,1, 11.9,1,1, 3.626, 10492.967, 311.802, 52779.003 23/04/06,11:35:04,00,10,1, 11.9,1,1, 3.623, 10492.964, 311.802, 52779.003 23/04/06,11:35:04,01,10,1, 11.9,1,1, 3.623, 10492.993, 311.785, 52779.040 23/04/06,11:35:04,02,10,1, 11.9,1,1, 3.623, 10492.978, 311.777, 52779.111 23/04/06,11:35:04,03,10,1, 11.9,1,1, 3.623, 10493.002, 311.777, 52778.971 23/04/06,11:35:04,04,10,1, 11.9,1,1, 3.623, 10492.978, 311.771, 52778.998 23/04/06,11:35:04,05,10,1, 11.9,1,1, 3.623, 10492.997, 311.769, 52779.047 23/04/06,11:35:04,06,10,1, 11.9,1,1, 3.623, 10493.004, 311.794, 52779.020 23/04/06,11:35:04,07,10,1, 11.9,1,1, 3.623, 10492.983, 311.806, 52779.040 23/04/06,11:35:04,08,10,1, 11.9,1,1, 3.623, 10492.950, 311.781, 52779.030 23/04/06,11:35:04,09,10,1, 11.9,1,1, 3.623, 10492.956, 311.810, 52779.003 23/04/06,11:35:04,10,10,1, 11.9,1,1, 3.623, 10492.988, 311.839, 52779.031 23/04/06,11:35:04,11,10,1, 11.9,1,1, 3.623, 10492.988, 311.814, 52779.051 23/04/06,11:35:04,12,10,1, 11.9,1,1, 3.623, 10492.988, 311.817, 52779.055 23/04/06,11:35:04,13,10,1, 11.9,1,1, 3.623, 10492.970, 311.826, 52779.082 23/04/06,11:35:04,14,10,1, 11.9,1,1, 3.623, 10492.966, 311.833, 52779.065 23/04/06,11:35:04,15,10,1, 11.9,1,1, 3.623, 10492.970, 311.815, 52779.062 23/04/06,11:35:04,16,10,1, 11.9,1,1, 3.623, 10492.977, 311.829, 52779.033 23/04/06,11:35:04,17,10,1, 11.9,1,1, 3.623, 10492.954, 311.844, 52779.026 23/04/06,11:35:04,18,10,1, 11.9,1,1, 3.623, 10492.965, 311.845, 52779.040 23/04/06,11:35:04,19,10,1, 11.9,1,1, 3.623, 10492.972, 311.845, 52779.058 23/04/06,11:35:05,00,09,1, 11.9,1,1, 3.625, 10492.972, 311.845, 52779.058 23/04/06,11:35:05,01,09,1, 11.9,1,1, 3.625, 10492.960, 311.841, 52779.039 23/04/06,11:35:05,02,09,1, 11.9,1,1, 3.625, 10492.939, 311.834, 52779.020 23/04/06,11:35:05,03,09,1, 11.9,1,1, 3.625, 10492.951, 311.826, 52779.047 23/04/06,11:35:05,04,09,1, 11.9,1,1, 3.625, 10492.954, 311.821, 52779.029 23/04/06,11:35:05,05,09,1, 11.9,1,1, 3.625, 10492.958, 311.822, 52779.013 23/04/06,11:35:05,06,09,1, 11.9,1,1, 3.625, 10492.972, 311.836, 52779.051 23/04/06,11:35:05,07,09,1, 11.9,1,1, 3.625, 10492.933, 311.836, 52779.013 23/04/06,11:35:05,08,09,1, 11.9,1,1, 3.625, 10492.973, 311.849, 52779.031 23/04/06,11:35:05,09,09,1, 11.9,1,1, 3.625, 10492.925, 311.848, 52779.020 23/04/06,11:35:05,10,09,1, 11.9,1,1, 3.625, 10492.937, 311.833, 52779.007 23/04/06,11:35:05,11,09,1, 11.9,1,1, 3.625, 10492.926, 311.849, 52779.051 23/04/06,11:35:05,12,09,1, 11.9,1,1, 3.625, 10492.962, 311.851, 52779.066 23/04/06,11:35:05,13,09,1, 11.9,1,1, 3.625, 10492.974, 311.864, 52779.064 23/04/06,11:35:05,14,09,1, 11.9,1,1, 3.625, 10492.975, 311.855, 52779.091 23/04/06,11:35:05,15,09,1, 11.9,1,1, 3.625, 10492.941, 311.881, 52779.059 23/04/06,11:35:05,16,09,1, 11.9,1,1, 3.625, 10492.952, 311.856, 52779.082 23/04/06,11:35:05,17,09,1, 11.9,1,1, 3.625, 10492.968, 311.882, 52779.086 23/04/06,11:35:05,18,09,1, 11.9,1,1, 3.625, 10492.943, 311.873, 52779.076 23/04/06,11:35:05,19,09,1, 11.9,1,1, 3.625, 10492.927, 311.873, 52778.927 23/04/06,11:35:06,00,10,1, 11.8,1,1, 3.621, 10492.922, 311.873, 52778.927 23/04/06,11:35:06,01,10,1, 11.8,1,1, 3.621, 10492.965, 311.868, 52779.105 23/04/06,11:35:06,02,10,1, 11.8,1,1, 3.621, 10492.919, 311.898, 52779.096 23/04/06,11:35:06,03,10,1, 11.8,1,1, 3.621, 10492.909, 311.884, 52779.083 23/04/06,11:35:06,04,10,1, 11.8,1,1, 3.621, 10492.935, 311.887, 52779.043 23/04/06,11:35:06,05,10,1, 11.8,1,1, 3.621, 10492.927, 311.904, 52779.080 23/04/06,11:35:06,06,10,1, 11.8,1,1, 3.621, 10492.918, 311.863, 52779.069 23/04/06,11:35:06,07,10,1, 11.8,1,1, 3.621, 10492.902, 311.891, 52779.103 23/04/06,11:35:06,08,10,1, 11.8,1,1, 3.621, 10492.902, 311.868, 52779.082 23/04/06,11:35:06,09,10,1, 11.8,1,1, 3.621, 10492.914, 311.925, 52779.036 23/04/06,11:35:06,10,10,1, 11.8,1,1, 3.621, 10492.890, 311.893, 52779.045 23/04/06,11:35:06,11,10,1, 11.8,1,1, 3.621, 10492.913, 311.883, 52779.088 23/04/06,11:35:06,12,10,1, 11.8,1,1, 3.621, 10492.887, 311.903, 52779.057 23/04/06,11:35:06,13,10,1, 11.8,1,1, 3.621, 10492.903, 311.894, 52779.038 23/04/06,11:35:06,14,10,1, 11.8,1,1, 3.621, 10492.896, 311.900, 52779.049 23/04/06,11:35:06,15,10,1, 11.8,1,1, 3.621, 10492.886, 311.908, 52779.028 23/04/06,11:35:06,16,10,1, 11.8,1,1, 3.621, 10492.901, 311.897, 52779.067 23/04/06,11:35:06,17,10,1, 11.8,1,1, 3.621, 10492.891, 311.901, 52779.072 23/04/06,11:35:06,18,10,1, 11.8,1,1, 3.621, 10492.906, 311.921, 52779.066 23/04/06,11:35:06,19,10,1, 11.8,1,1, 3.621, 10492.898, 311.924, 52779.075 23/04/06,11:35:07,00,09,1, 11.9,1,1, 3.615, 10492.897, 311.924, 52779.075 23/04/06,11:35:07,01,09,1, 11.9,1,1, 3.615, 10492.914, 311.971, 52779.092 23/04/06,11:35:07,02,09,1, 11.9,1,1, 3.615, 10492.860, 311.934, 52779.085 23/04/06,11:35:07,03,09,1, 11.9,1,1, 3.615, 10492.896, 311.947, 52779.072 23/04/06,11:35:07,04,09,1, 11.9,1,1, 3.615, 10492.876, 311.929, 52779.057 23/04/06,11:35:07,05,09,1, 11.9,1,1, 3.615, 10492.899, 311.967, 52779.090 23/04/06,11:35:07,06,09,1, 11.9,1,1, 3.615, 10492.906, 311.937, 52779.100 23/04/06,11:35:07,07,09,1, 11.9,1,1, 3.615, 10492.876, 311.927, 52779.071 23/04/06,11:35:07,08,09,1, 11.9,1,1, 3.615, 10492.873, 311.949, 52779.068 23/04/06,11:35:07,09,09,1, 11.9,1,1, 3.615, 10492.898, 311.931, 52779.067 23/04/06,11:35:07,10,09,1, 11.9,1,1, 3.615, 10492.878, 311.944, 52779.069 23/04/06,11:35:07,11,09,1, 11.9,1,1, 3.615, 10492.842, 311.922, 52779.022 23/04/06,11:35:07,12,09,1, 11.9,1,1, 3.615, 10492.879, 311.951, 52779.065 23/04/06,11:35:07,13,09,1, 11.9,1,1, 3.615, 10492.863, 311.918, 52779.076 23/04/06,11:35:07,14,09,1, 11.9,1,1, 3.615, 10492.869, 311.932, 52779.075 23/04/06,11:35:07,15,09,1, 11.9,1,1, 3.615, 10492.872, 311.940, 52779.067 23/04/06,11:35:07,16,09,1, 11.9,1,1, 3.615, 10492.837, 311.926, 52779.168 23/04/06,11:35:07,17,09,1, 11.9,1,1, 3.615, 10492.848, 311.969, 52779.075 23/04/06,11:35:07,18,09,1, 11.9,1,1, 3.615, 10492.844, 311.955, 52779.064 23/04/06,11:35:07,19,09,1, 11.9,1,1, 3.615, 10492.835, 311.956, 52779.065 23/04/06,11:35:08,00,09,1, 11.9,1,1, 3.625, 10492.830, 311.956, 52779.065 23/04/06,11:35:08,01,09,1, 11.9,1,1, 3.625, 10492.833, 311.961, 52779.053 23/04/06,11:35:08,02,09,1, 11.9,1,1, 3.625, 10492.839, 311.960, 52779.057 23/04/06,11:35:08,03,09,1, 11.9,1,1, 3.625, 10492.861, 311.973, 52779.059 23/04/06,11:35:08,04,09,1, 11.9,1,1, 3.625, 10492.847, 311.979, 52779.078 23/04/06,11:35:08,05,09,1, 11.9,1,1, 3.625, 10492.813, 311.938, 52779.053 23/04/06,11:35:08,06,09,1, 11.9,1,1, 3.625, 10492.839, 311.973, 52779.065 23/04/06,11:35:08,07,09,1, 11.9,1,1, 3.625, 10492.829, 311.952, 52779.055 23/04/06,11:35:08,08,09,1, 11.9,1,1, 3.625, 10492.846, 311.948, 52779.047 23/04/06,11:35:08,09,09,1, 11.9,1,1, 3.625, 10492.835, 311.962, 52779.043 23/04/06,11:35:08,10,09,1, 11.9,1,1, 3.625, 10492.852, 311.965, 52779.061 23/04/06,11:35:08,11,09,1, 11.9,1,1, 3.625, 10492.818, 311.963, 52779.071 23/04/06,11:35:08,12,09,1, 11.9,1,1, 3.625, 10492.810, 311.945, 52779.054 23/04/06,11:35:08,13,09,1, 11.9,1,1, 3.625, 10492.824, 311.959, 52779.049 23/04/06,11:35:08,14,09,1, 11.9,1,1, 3.625, 10492.793, 311.936, 52779.046 23/04/06,11:35:08,15,09,1, 11.9,1,1, 3.625, 10492.807, 311.946, 52779.072 23/04/06,11:35:08,16,09,1, 11.9,1,1, 3.625, 10492.808, 311.937, 52779.043 23/04/06,11:35:08,17,09,1, 11.9,1,1, 3.625, 10492.785, 311.965, 52779.081 23/04/06,11:35:08,18,09,1, 11.9,1,1, 3.625, 10492.813, 311.942, 52779.041 23/04/06,11:35:08,19,09,1, 11.9,1,1, 3.625, 10492.799, 311.923, 52779.049 23/04/06,11:35:09,00,10,1, 11.9,1,1, 3.623, 10492.797, 311.923, 52779.049 23/04/06,11:35:09,01,10,1, 11.9,1,1, 3.623, 10492.797, 311.954, 52779.029 23/04/06,11:35:09,02,10,1, 11.9,1,1, 3.623, 10492.823, 311.974, 52779.069 23/04/06,11:35:09,03,10,1, 11.9,1,1, 3.623, 10492.802, 311.955, 52779.046 23/04/06,11:35:09,04,10,1, 11.9,1,1, 3.623, 10492.808, 311.991, 52779.021 23/04/06,11:35:09,05,10,1, 11.9,1,1, 3.623, 10492.805, 312.002, 52779.024 23/04/06,11:35:09,06,10,1, 11.9,1,1, 3.623, 10492.804, 312.004, 52779.052 23/04/06,11:35:09,07,10,1, 11.9,1,1, 3.623, 10492.796, 312.010, 52779.055 23/04/06,11:35:09,08,10,1, 11.9,1,1, 3.623, 10492.796, 312.009, 52779.055 23/04/06,11:35:09,09,10,1, 11.9,1,1, 3.623, 10492.793, 312.054, 52779.080 23/04/06,11:35:09,10,10,1, 11.9,1,1, 3.623, 10492.800, 311.991, 52779.070 23/04/06,11:35:09,11,10,1, 11.9,1,1, 3.623, 10492.790, 312.021, 52779.051 23/04/06,11:35:09,12,10,1, 11.9,1,1, 3.623, 10492.789, 312.015, 52779.035 23/04/06,11:35:09,13,10,1, 11.9,1,1, 3.623, 10492.789, 312.010, 52779.026 23/04/06,11:35:09,14,10,1, 11.9,1,1, 3.623, 10492.786, 312.013, 52779.050 23/04/06,11:35:09,15,10,1, 11.9,1,1, 3.623, 10492.768, 312.010, 52778.992 23/04/06,11:35:09,16,10,1, 11.9,1,1, 3.623, 10492.786, 312.004, 52779.054 23/04/06,11:35:09,17,10,1, 11.9,1,1, 3.623, 10492.776, 311.994, 52779.028 23/04/06,11:35:09,18,10,1, 11.9,1,1, 3.623, 10492.768, 312.001, 52779.072 23/04/06,11:35:09,19,10,1, 11.9,1,1, 3.623, 10492.762, 311.969, 52779.023 23/04/06,11:35:10,00,10,1, 11.9,1,1, 3.616, 10492.755, 311.969, 52779.023 23/04/06,11:35:10,01,10,1, 11.9,1,1, 3.616, 10492.775, 312.007, 52779.050 23/04/06,11:35:10,02,10,1, 11.9,1,1, 3.616, 10492.747, 312.029, 52779.054 23/04/06,11:35:10,03,10,1, 11.9,1,1, 3.616, 10492.764, 312.027, 52779.075 23/04/06,11:35:10,04,10,1, 11.9,1,1, 3.616, 10492.760, 312.020, 52779.039 23/04/06,11:35:10,05,10,1, 11.9,1,1, 3.616, 10492.759, 312.043, 52779.073 23/04/06,11:35:10,06,10,1, 11.9,1,1, 3.616, 10492.749, 312.028, 52779.037 23/04/06,11:35:10,07,10,1, 11.9,1,1, 3.616, 10492.777, 312.028, 52779.018 23/04/06,11:35:10,08,10,1, 11.9,1,1, 3.616, 10492.738, 312.036, 52779.021 23/04/06,11:35:10,09,10,1, 11.9,1,1, 3.616, 10492.752, 312.034, 52779.061 23/04/06,11:35:10,10,10,1, 11.9,1,1, 3.616, 10492.767, 312.046, 52779.059 23/04/06,11:35:10,11,10,1, 11.9,1,1, 3.616, 10492.760, 312.039, 52779.038 23/04/06,11:35:10,12,10,1, 11.9,1,1, 3.616, 10492.745, 312.036, 52779.062 23/04/06,11:35:10,13,10,1, 11.9,1,1, 3.616, 10492.737, 312.021, 52779.072 23/04/06,11:35:10,14,10,1, 11.9,1,1, 3.616, 10492.748, 312.029, 52779.064 23/04/06,11:35:10,15,10,1, 11.9,1,1, 3.616, 10492.769, 312.015, 52779.043 23/04/06,11:35:10,16,10,1, 11.9,1,1, 3.616, 10492.732, 312.036, 52779.038 23/04/06,11:35:10,17,10,1, 11.9,1,1, 3.616, 10492.737, 312.040, 52779.041 23/04/06,11:35:10,18,10,1, 11.9,1,1, 3.616, 10492.749, 312.026, 52779.030 23/04/06,11:35:10,19,10,1, 11.9,1,1, 3.616, 10492.724, 312.032, 52779.087 23/04/06,11:35:11,00,10,1, 11.9,1,1, 3.622, 10492.722, 312.032, 52779.087 23/04/06,11:35:11,01,10,1, 11.9,1,1, 3.622, 10492.756, 312.026, 52779.101 23/04/06,11:35:11,02,10,1, 11.9,1,1, 3.622, 10492.721, 312.031, 52779.052 23/04/06,11:35:11,03,10,1, 11.9,1,1, 3.622, 10492.744, 312.039, 52779.056 23/04/06,11:35:11,04,10,1, 11.9,1,1, 3.622, 10492.747, 312.024, 52779.052 23/04/06,11:35:11,05,10,1, 11.9,1,1, 3.622, 10492.718, 312.063, 52779.103 23/04/06,11:35:11,06,10,1, 11.9,1,1, 3.622, 10492.751, 312.065, 52779.062 23/04/06,11:35:11,07,10,1, 11.9,1,1, 3.622, 10492.720, 312.054, 52779.080 23/04/06,11:35:11,08,10,1, 11.9,1,1, 3.622, 10492.745, 312.082, 52779.097 23/04/06,11:35:11,09,10,1, 11.9,1,1, 3.622, 10492.710, 312.057, 52779.060 23/04/06,11:35:11,10,10,1, 11.9,1,1, 3.622, 10492.747, 312.092, 52779.077 23/04/06,11:35:11,11,10,1, 11.9,1,1, 3.622, 10492.717, 312.063, 52779.054 23/04/06,11:35:11,12,10,1, 11.9,1,1, 3.622, 10492.725, 312.100, 52779.100 23/04/06,11:35:11,13,10,1, 11.9,1,1, 3.622, 10492.699, 312.101, 52779.074 23/04/06,11:35:11,14,10,1, 11.9,1,1, 3.622, 10492.713, 312.091, 52779.069 23/04/06,11:35:11,15,10,1, 11.9,1,1, 3.622, 10492.708, 312.097, 52779.098 23/04/06,11:35:11,16,10,1, 11.9,1,1, 3.622, 10492.679, 312.074, 52779.042 23/04/06,11:35:11,17,10,1, 11.9,1,1, 3.622, 10492.697, 312.068, 52779.053 23/04/06,11:35:11,18,10,1, 11.9,1,1, 3.622, 10492.682, 312.079, 52779.084 23/04/06,11:35:11,19,10,1, 11.9,1,1, 3.622, 10492.677, 312.085, 52779.075 23/04/06,11:35:12,00,10,1, 11.9,1,1, 3.620, 10492.672, 312.085, 52779.075 23/04/06,11:35:12,01,10,1, 11.9,1,1, 3.620, 10492.682, 312.083, 52779.196 23/04/06,11:35:12,02,10,1, 11.9,1,1, 3.620, 10492.678, 312.074, 52779.007 23/04/06,11:35:12,03,10,1, 11.9,1,1, 3.620, 10492.708, 312.080, 52779.206 23/04/06,11:35:12,04,10,1, 11.9,1,1, 3.620, 10492.644, 312.089, 52779.078 23/04/06,11:35:12,05,10,1, 11.9,1,1, 3.620, 10492.661, 312.079, 52779.019 23/04/06,11:35:12,06,10,1, 11.9,1,1, 3.620, 10492.663, 312.081, 52779.057 23/04/06,11:35:12,07,10,1, 11.9,1,1, 3.620, 10492.687, 312.057, 52779.042 23/04/06,11:35:12,08,10,1, 11.9,1,1, 3.620, 10492.683, 312.077, 52779.071 23/04/06,11:35:12,09,10,1, 11.9,1,1, 3.620, 10492.662, 312.084, 52779.097 23/04/06,11:35:12,10,10,1, 11.9,1,1, 3.620, 10492.664, 312.087, 52779.057 23/04/06,11:35:12,11,10,1, 11.9,1,1, 3.620, 10492.686, 312.108, 52779.071 23/04/06,11:35:12,12,10,1, 11.9,1,1, 3.620, 10492.685, 312.102, 52779.049 23/04/06,11:35:12,13,10,1, 11.9,1,1, 3.620, 10492.657, 312.105, 52779.097 23/04/06,11:35:12,14,10,1, 11.9,1,1, 3.620, 10492.661, 312.080, 52779.051 23/04/06,11:35:12,15,10,1, 11.9,1,1, 3.620, 10492.675, 312.126, 52779.081 23/04/06,11:35:12,16,10,1, 11.9,1,1, 3.620, 10492.677, 312.111, 52779.095 23/04/06,11:35:12,17,10,1, 11.9,1,1, 3.620, 10492.632, 312.094, 52779.070 23/04/06,11:35:12,18,10,1, 11.9,1,1, 3.620, 10492.657, 312.105, 52779.077 23/04/06,11:35:12,19,10,1, 11.9,1,1, 3.620, 10492.639, 312.094, 52779.102 23/04/06,11:35:13,00,10,1, 11.8,1,1, 3.623, 10492.638, 312.094, 52779.102 23/04/06,11:35:13,01,10,1, 11.8,1,1, 3.623, 10492.635, 312.084, 52779.092 23/04/06,11:35:13,02,10,1, 11.8,1,1, 3.623, 10492.662, 312.119, 52779.094 23/04/06,11:35:13,03,10,1, 11.8,1,1, 3.623, 10492.632, 312.068, 52779.115 23/04/06,11:35:13,04,10,1, 11.8,1,1, 3.623, 10492.615, 312.124, 52779.114 23/04/06,11:35:13,05,10,1, 11.8,1,1, 3.623, 10492.633, 312.114, 52779.028 23/04/06,11:35:13,06,10,1, 11.8,1,1, 3.623, 10492.640, 312.122, 52779.066 23/04/06,11:35:13,07,10,1, 11.8,1,1, 3.623, 10492.627, 312.145, 52779.127 23/04/06,11:35:13,08,10,1, 11.8,1,1, 3.623, 10492.612, 312.144, 52779.079 23/04/06,11:35:13,09,10,1, 11.8,1,1, 3.623, 10492.605, 312.167, 52779.086 23/04/06,11:35:13,10,10,1, 11.8,1,1, 3.623, 10492.586, 312.156, 52779.084 23/04/06,11:35:13,11,10,1, 11.8,1,1, 3.623, 10492.597, 312.167, 52779.083 23/04/06,11:35:13,12,10,1, 11.8,1,1, 3.623, 10492.589, 312.164, 52779.087 23/04/06,11:35:13,13,10,1, 11.8,1,1, 3.623, 10492.596, 312.152, 52779.100 23/04/06,11:35:13,14,10,1, 11.8,1,1, 3.623, 10492.622, 312.165, 52779.082 23/04/06,11:35:13,15,10,1, 11.8,1,1, 3.623, 10492.623, 312.159, 52779.096 23/04/06,11:35:13,16,10,1, 11.8,1,1, 3.623, 10492.610, 312.187, 52779.127 23/04/06,11:35:13,17,10,1, 11.8,1,1, 3.623, 10492.598, 312.166, 52779.110 23/04/06,11:35:13,18,10,1, 11.8,1,1, 3.623, 10492.590, 312.178, 52779.128 23/04/06,11:35:13,19,10,1, 11.8,1,1, 3.623, 10492.590, 312.140, 52779.113 23/04/06,11:35:14,00,10,1, 11.8,1,1, 3.616, 10492.588, 312.140, 52779.113 23/04/06,11:35:14,01,10,1, 11.8,1,1, 3.616, 10492.587, 312.171, 52779.100 23/04/06,11:35:14,02,10,1, 11.8,1,1, 3.616, 10492.565, 312.136, 52779.078 23/04/06,11:35:14,03,10,1, 11.8,1,1, 3.616, 10492.577, 312.140, 52779.122 23/04/06,11:35:14,04,10,1, 11.8,1,1, 3.616, 10492.561, 312.120, 52779.082 23/04/06,11:35:14,05,10,1, 11.8,1,1, 3.616, 10492.577, 312.148, 52779.127 23/04/06,11:35:14,06,10,1, 11.8,1,1, 3.616, 10492.560, 312.119, 52779.085 23/04/06,11:35:14,07,10,1, 11.8,1,1, 3.616, 10492.581, 312.154, 52779.098 23/04/06,11:35:14,08,10,1, 11.8,1,1, 3.616, 10492.568, 312.146, 52779.095 23/04/06,11:35:14,09,10,1, 11.8,1,1, 3.616, 10492.563, 312.134, 52779.123 23/04/06,11:35:14,10,10,1, 11.8,1,1, 3.616, 10492.566, 312.162, 52779.101 23/04/06,11:35:14,11,10,1, 11.8,1,1, 3.616, 10492.556, 312.153, 52779.115 23/04/06,11:35:14,12,10,1, 11.8,1,1, 3.616, 10492.566, 312.195, 52779.107 23/04/06,11:35:14,13,10,1, 11.8,1,1, 3.616, 10492.545, 312.154, 52779.117 23/04/06,11:35:14,14,10,1, 11.8,1,1, 3.616, 10492.551, 312.187, 52779.111 23/04/06,11:35:14,15,10,1, 11.8,1,1, 3.616, 10492.557, 312.187, 52779.107 23/04/06,11:35:14,16,10,1, 11.8,1,1, 3.616, 10492.556, 312.207, 52779.107 23/04/06,11:35:14,17,10,1, 11.8,1,1, 3.616, 10492.550, 312.198, 52779.081 23/04/06,11:35:14,18,10,1, 11.8,1,1, 3.616, 10492.515, 312.194, 52779.104 23/04/06,11:35:14,19,10,1, 11.8,1,1, 3.616, 10492.541, 312.181, 52779.096 23/04/06,11:35:15,00,10,1, 11.9,1,1, 3.614, 10492.538, 312.181, 52779.096 23/04/06,11:35:15,01,10,1, 11.9,1,1, 3.614, 10492.533, 312.172, 52779.118 23/04/06,11:35:15,02,10,1, 11.9,1,1, 3.614, 10492.527, 312.189, 52779.088 23/04/06,11:35:15,03,10,1, 11.9,1,1, 3.614, 10492.540, 312.177, 52779.092 23/04/06,11:35:15,04,10,1, 11.9,1,1, 3.614, 10492.527, 312.163, 52779.062 23/04/06,11:35:15,05,10,1, 11.9,1,1, 3.614, 10492.509, 312.159, 52779.046 23/04/06,11:35:15,06,10,1, 11.9,1,1, 3.614, 10492.509, 312.173, 52779.078 23/04/06,11:35:15,07,10,1, 11.9,1,1, 3.614, 10492.485, 312.166, 52779.065 23/04/06,11:35:15,08,10,1, 11.9,1,1, 3.614, 10492.513, 312.181, 52779.115 23/04/06,11:35:15,09,10,1, 11.9,1,1, 3.614, 10492.492, 312.204, 52779.095 23/04/06,11:35:15,10,10,1, 11.9,1,1, 3.614, 10492.519, 312.213, 52779.089 23/04/06,11:35:15,11,10,1, 11.9,1,1, 3.614, 10492.493, 312.178, 52779.101 23/04/06,11:35:15,12,10,1, 11.9,1,1, 3.614, 10492.512, 312.192, 52779.099 23/04/06,11:35:15,13,10,1, 11.9,1,1, 3.614, 10492.514, 312.205, 52779.096 23/04/06,11:35:15,14,10,1, 11.9,1,1, 3.614, 10492.496, 312.189, 52779.095 23/04/06,11:35:15,15,10,1, 11.9,1,1, 3.614, 10492.477, 312.220, 52779.100 23/04/06,11:35:15,16,10,1, 11.9,1,1, 3.614, 10492.493, 312.184, 52779.138 23/04/06,11:35:15,17,10,1, 11.9,1,1, 3.614, 10492.504, 312.215, 52779.121 23/04/06,11:35:15,18,10,1, 11.9,1,1, 3.614, 10492.496, 312.203, 52779.093 23/04/06,11:35:15,19,10,1, 11.9,1,1, 3.614, 10492.479, 312.203, 52779.110 23/04/06,11:35:16,00,09,1, 11.9,1,1, 3.622, 10492.471, 312.203, 52779.110 23/04/06,11:35:16,01,09,1, 11.9,1,1, 3.622, 10492.500, 312.200, 52779.093 23/04/06,11:35:16,02,09,1, 11.9,1,1, 3.622, 10492.492, 312.208, 52779.113 23/04/06,11:35:16,03,09,1, 11.9,1,1, 3.622, 10492.484, 312.209, 52779.105 23/04/06,11:35:16,04,09,1, 11.9,1,1, 3.622, 10492.496, 312.203, 52779.142 23/04/06,11:35:16,05,09,1, 11.9,1,1, 3.622, 10492.500, 312.184, 52779.092 23/04/06,11:35:16,06,09,1, 11.9,1,1, 3.622, 10492.496, 312.191, 52779.114 23/04/06,11:35:16,07,09,1, 11.9,1,1, 3.622, 10492.497, 312.191, 52779.108 23/04/06,11:35:16,08,09,1, 11.9,1,1, 3.622, 10492.466, 312.173, 52779.104 23/04/06,11:35:16,09,09,1, 11.9,1,1, 3.622, 10492.464, 312.181, 52779.106 23/04/06,11:35:16,10,09,1, 11.9,1,1, 3.622, 10492.458, 312.158, 52779.101 23/04/06,11:35:16,11,09,1, 11.9,1,1, 3.622, 10492.476, 312.217, 52779.114 23/04/06,11:35:16,12,09,1, 11.9,1,1, 3.622, 10492.457, 312.191, 52779.117 23/04/06,11:35:16,13,09,1, 11.9,1,1, 3.622, 10492.461, 312.204, 52779.115 23/04/06,11:35:16,14,09,1, 11.9,1,1, 3.622, 10492.464, 312.199, 52779.083 23/04/06,11:35:16,15,09,1, 11.9,1,1, 3.622, 10492.498, 312.198, 52779.106 23/04/06,11:35:16,16,09,1, 11.9,1,1, 3.622, 10492.465, 312.222, 52779.086 23/04/06,11:35:16,17,09,1, 11.9,1,1, 3.622, 10492.445, 312.200, 52779.109 23/04/06,11:35:16,18,09,1, 11.9,1,1, 3.622, 10492.490, 312.238, 52779.119 23/04/06,11:35:16,19,09,1, 11.9,1,1, 3.622, 10492.464, 312.222, 52779.159 23/04/06,11:35:17,00,09,1, 11.9,1,1, 3.622, 10492.463, 312.222, 52779.159 23/04/06,11:35:17,01,09,1, 11.9,1,1, 3.622, 10492.460, 312.240, 52779.148 23/04/06,11:35:17,02,09,1, 11.9,1,1, 3.622, 10492.453, 312.213, 52779.174 23/04/06,11:35:17,03,09,1, 11.9,1,1, 3.622, 10492.456, 312.214, 52779.161 23/04/06,11:35:17,04,09,1, 11.9,1,1, 3.622, 10492.446, 312.212, 52779.139 23/04/06,11:35:17,05,09,1, 11.9,1,1, 3.622, 10492.458, 312.229, 52779.130 23/04/06,11:35:17,06,09,1, 11.9,1,1, 3.622, 10492.413, 312.223, 52779.158 23/04/06,11:35:17,07,09,1, 11.9,1,1, 3.622, 10492.434, 312.245, 52779.124 23/04/06,11:35:17,08,09,1, 11.9,1,1, 3.622, 10492.444, 312.233, 52779.129 23/04/06,11:35:17,09,09,1, 11.9,1,1, 3.622, 10492.420, 312.208, 52779.115 23/04/06,11:35:17,10,09,1, 11.9,1,1, 3.622, 10492.420, 312.214, 52779.149 23/04/06,11:35:17,11,09,1, 11.9,1,1, 3.622, 10492.397, 312.222, 52779.130 23/04/06,11:35:17,12,09,1, 11.9,1,1, 3.622, 10492.405, 312.222, 52779.096 23/04/06,11:35:17,13,09,1, 11.9,1,1, 3.622, 10492.397, 312.197, 52779.095 23/04/06,11:35:17,14,09,1, 11.9,1,1, 3.622, 10492.419, 312.225, 52779.097 23/04/06,11:35:17,15,09,1, 11.9,1,1, 3.622, 10492.395, 312.210, 52779.121 23/04/06,11:35:17,16,09,1, 11.9,1,1, 3.622, 10492.427, 312.239, 52779.160 23/04/06,11:35:17,17,09,1, 11.9,1,1, 3.622, 10492.417, 312.218, 52779.145 23/04/06,11:35:17,18,09,1, 11.9,1,1, 3.622, 10492.421, 312.228, 52779.138 23/04/06,11:35:17,19,09,1, 11.9,1,1, 3.622, 10492.395, 312.245, 52779.148 23/04/06,11:35:18,00,09,1, 11.9,1,1, 3.620, 10492.388, 312.245, 52779.148 23/04/06,11:35:18,01,09,1, 11.9,1,1, 3.620, 10492.400, 312.232, 52779.136 23/04/06,11:35:18,02,09,1, 11.9,1,1, 3.620, 10492.402, 312.202, 52779.112 23/04/06,11:35:18,03,09,1, 11.9,1,1, 3.620, 10492.413, 312.241, 52779.140 23/04/06,11:35:18,04,09,1, 11.9,1,1, 3.620, 10492.385, 312.234, 52779.145 23/04/06,11:35:18,05,09,1, 11.9,1,1, 3.620, 10492.397, 312.219, 52779.145 23/04/06,11:35:18,06,09,1, 11.9,1,1, 3.620, 10492.382, 312.236, 52779.126 23/04/06,11:35:18,07,09,1, 11.9,1,1, 3.620, 10492.370, 312.262, 52779.109 23/04/06,11:35:18,08,09,1, 11.9,1,1, 3.620, 10492.387, 312.248, 52779.130 23/04/06,11:35:18,09,09,1, 11.9,1,1, 3.620, 10492.364, 312.230, 52779.121 23/04/06,11:35:18,10,09,1, 11.9,1,1, 3.620, 10492.372, 312.238, 52779.166 23/04/06,11:35:18,11,09,1, 11.9,1,1, 3.620, 10492.378, 312.221, 52779.125 23/04/06,11:35:18,12,09,1, 11.9,1,1, 3.620, 10492.367, 312.206, 52779.133 23/04/06,11:35:18,13,09,1, 11.9,1,1, 3.620, 10492.336, 312.238, 52779.128 23/04/06,11:35:18,14,09,1, 11.9,1,1, 3.620, 10492.334, 312.248, 52779.135 23/04/06,11:35:18,15,09,1, 11.9,1,1, 3.620, 10492.366, 312.245, 52779.105 23/04/06,11:35:18,16,09,1, 11.9,1,1, 3.620, 10492.338, 312.253, 52779.128 23/04/06,11:35:18,17,09,1, 11.9,1,1, 3.620, 10492.320, 312.233, 52779.144 23/04/06,11:35:18,18,09,1, 11.9,1,1, 3.620, 10492.323, 312.245, 52779.102 23/04/06,11:35:18,19,09,1, 11.9,1,1, 3.620, 10492.310, 312.267, 52779.139 23/04/06,11:35:19,00,10,1, 11.9,1,1, 3.622, 10492.305, 312.267, 52779.139 23/04/06,11:35:19,01,10,1, 11.9,1,1, 3.622, 10492.319, 312.275, 52779.157 23/04/06,11:35:19,02,10,1, 11.9,1,1, 3.622, 10492.341, 312.288, 52779.135 23/04/06,11:35:19,03,10,1, 11.9,1,1, 3.622, 10492.319, 312.251, 52779.132 23/04/06,11:35:19,04,10,1, 11.9,1,1, 3.622, 10492.323, 312.287, 52779.170 23/04/06,11:35:19,05,10,1, 11.9,1,1, 3.622, 10492.305, 312.288, 52779.137 23/04/06,11:35:19,06,10,1, 11.9,1,1, 3.622, 10492.282, 312.311, 52779.154 23/04/06,11:35:19,07,10,1, 11.9,1,1, 3.622, 10492.285, 312.280, 52779.148 23/04/06,11:35:19,08,10,1, 11.9,1,1, 3.622, 10492.323, 312.291, 52779.356 23/04/06,11:35:19,09,10,1, 11.9,1,1, 3.622, 10492.296, 312.275, 52778.805 23/04/06,11:35:19,10,10,1, 11.9,1,1, 3.622, 10492.228, 312.292, 52779.161 23/04/06,11:35:19,11,10,1, 11.9,1,1, 3.622, 10492.226, 312.302, 52779.194 23/04/06,11:35:19,12,10,1, 11.9,1,1, 3.622, 10492.253, 312.278, 52779.160 23/04/06,11:35:19,13,10,1, 11.9,1,1, 3.622, 10492.274, 312.285, 52779.144 23/04/06,11:35:19,14,10,1, 11.9,1,1, 3.622, 10492.287, 312.272, 52779.158 23/04/06,11:35:19,15,10,1, 11.9,1,1, 3.622, 10492.259, 312.270, 52779.152 23/04/06,11:35:19,16,10,1, 11.9,1,1, 3.622, 10492.266, 312.256, 52779.167 23/04/06,11:35:19,17,10,1, 11.9,1,1, 3.622, 10492.278, 312.261, 52779.130 23/04/06,11:35:19,18,10,1, 11.9,1,1, 3.622, 10492.254, 312.247, 52779.124 23/04/06,11:35:19,19,10,1, 11.9,1,1, 3.622, 10492.234, 312.257, 52779.136 23/04/06,11:35:20,00,09,1, 11.9,1,1, 3.623, 10492.229, 312.257, 52779.136 23/04/06,11:35:20,01,09,1, 11.9,1,1, 3.623, 10492.240, 312.256, 52779.150 23/04/06,11:35:20,02,09,1, 11.9,1,1, 3.623, 10492.245, 312.267, 52779.157 23/04/06,11:35:20,03,09,1, 11.9,1,1, 3.623, 10492.237, 312.238, 52779.120 23/04/06,11:35:20,04,09,1, 11.9,1,1, 3.623, 10492.234, 312.270, 52779.162 23/04/06,11:35:20,05,09,1, 11.9,1,1, 3.623, 10492.248, 312.290, 52779.164 23/04/06,11:35:20,06,09,1, 11.9,1,1, 3.623, 10492.237, 312.269, 52779.172 23/04/06,11:35:20,07,09,1, 11.9,1,1, 3.623, 10492.249, 312.298, 52779.126 23/04/06,11:35:20,08,09,1, 11.9,1,1, 3.623, 10492.237, 312.299, 52779.135 23/04/06,11:35:20,09,09,1, 11.9,1,1, 3.623, 10492.257, 312.314, 52779.115 23/04/06,11:35:20,10,09,1, 11.9,1,1, 3.623, 10492.226, 312.298, 52779.139 23/04/06,11:35:20,11,09,1, 11.9,1,1, 3.623, 10492.226, 312.305, 52779.156 23/04/06,11:35:20,12,09,1, 11.9,1,1, 3.623, 10492.220, 312.314, 52779.152 23/04/06,11:35:20,13,09,1, 11.9,1,1, 3.623, 10492.216, 312.298, 52779.144 23/04/06,11:35:20,14,09,1, 11.9,1,1, 3.623, 10492.200, 312.318, 52779.171 23/04/06,11:35:20,15,09,1, 11.9,1,1, 3.623, 10492.203, 312.305, 52779.165 23/04/06,11:35:20,16,09,1, 11.9,1,1, 3.623, 10492.203, 312.311, 52779.188 23/04/06,11:35:20,17,09,1, 11.9,1,1, 3.623, 10492.194, 312.301, 52779.130 23/04/06,11:35:20,18,09,1, 11.9,1,1, 3.623, 10492.196, 312.325, 52779.153 23/04/06,11:35:20,19,09,1, 11.9,1,1, 3.623, 10492.195, 312.304, 52779.207 23/04/06,11:35:21,00,10,1, 11.9,1,1, 3.619, 10492.188, 312.304, 52779.207 23/04/06,11:35:21,01,10,1, 11.9,1,1, 3.619, 10492.207, 312.318, 52779.177 23/04/06,11:35:21,02,10,1, 11.9,1,1, 3.619, 10492.185, 312.294, 52779.167 23/04/06,11:35:21,03,10,1, 11.9,1,1, 3.619, 10492.196, 312.342, 52779.168 23/04/06,11:35:21,04,10,1, 11.9,1,1, 3.619, 10492.196, 312.302, 52779.169 23/04/06,11:35:21,05,10,1, 11.9,1,1, 3.619, 10492.163, 312.324, 52779.151 23/04/06,11:35:21,06,10,1, 11.9,1,1, 3.619, 10492.164, 312.324, 52779.166 23/04/06,11:35:21,07,10,1, 11.9,1,1, 3.619, 10492.168, 312.339, 52779.196 23/04/06,11:35:21,08,10,1, 11.9,1,1, 3.619, 10492.164, 312.312, 52779.193 23/04/06,11:35:21,09,10,1, 11.9,1,1, 3.619, 10492.167, 312.320, 52779.197 23/04/06,11:35:21,10,10,1, 11.9,1,1, 3.619, 10492.188, 312.328, 52779.201 23/04/06,11:35:21,11,10,1, 11.9,1,1, 3.619, 10492.170, 312.313, 52779.177 23/04/06,11:35:21,12,10,1, 11.9,1,1, 3.619, 10492.192, 312.330, 52779.210 23/04/06,11:35:21,13,10,1, 11.9,1,1, 3.619, 10492.192, 312.304, 52779.184 23/04/06,11:35:21,14,10,1, 11.9,1,1, 3.619, 10492.183, 312.325, 52779.167 23/04/06,11:35:21,15,10,1, 11.9,1,1, 3.619, 10492.169, 312.335, 52779.184 23/04/06,11:35:21,16,10,1, 11.9,1,1, 3.619, 10492.202, 312.306, 52779.158 23/04/06,11:35:21,17,10,1, 11.9,1,1, 3.619, 10492.151, 312.329, 52779.165 23/04/06,11:35:21,18,10,1, 11.9,1,1, 3.619, 10492.152, 312.291, 52779.138 23/04/06,11:35:21,19,10,1, 11.9,1,1, 3.619, 10492.173, 312.346, 52779.150 23/04/06,11:35:22,00,11,1, 11.9,1,1, 3.622, 10492.171, 312.346, 52779.150 23/04/06,11:35:22,01,11,1, 11.9,1,1, 3.622, 10492.160, 312.326, 52779.135 23/04/06,11:35:22,02,11,1, 11.9,1,1, 3.622, 10492.156, 312.301, 52779.171 23/04/06,11:35:22,03,11,1, 11.9,1,1, 3.622, 10492.168, 312.316, 52779.140 23/04/06,11:35:22,04,11,1, 11.9,1,1, 3.622, 10492.176, 312.331, 52779.138 23/04/06,11:35:22,05,11,1, 11.9,1,1, 3.622, 10492.174, 312.285, 52779.044 23/04/06,11:35:22,06,11,1, 11.9,1,1, 3.622, 10492.165, 312.315, 52779.006 23/04/06,11:35:22,07,11,1, 11.9,1,1, 3.622, 10492.149, 312.325, 52779.189 23/04/06,11:35:22,08,11,1, 11.9,1,1, 3.622, 10492.147, 312.380, 52779.210 23/04/06,11:35:22,09,11,1, 11.9,1,1, 3.622, 10492.157, 312.329, 52779.171 23/04/06,11:35:22,10,11,1, 11.9,1,1, 3.622, 10492.153, 312.343, 52779.191 23/04/06,11:35:22,11,11,1, 11.9,1,1, 3.622, 10492.158, 312.354, 52779.192 23/04/06,11:35:22,12,11,1, 11.9,1,1, 3.622, 10492.155, 312.344, 52779.191 23/04/06,11:35:22,13,11,1, 11.9,1,1, 3.622, 10492.161, 312.376, 52779.170 23/04/06,11:35:22,14,11,1, 11.9,1,1, 3.622, 10492.146, 312.323, 52779.140 23/04/06,11:35:22,15,11,1, 11.9,1,1, 3.622, 10492.145, 312.339, 52779.200 23/04/06,11:35:22,16,11,1, 11.9,1,1, 3.622, 10492.134, 312.344, 52779.200 23/04/06,11:35:22,17,11,1, 11.9,1,1, 3.622, 10492.149, 312.314, 52779.232 23/04/06,11:35:22,18,11,1, 11.9,1,1, 3.622, 10492.160, 312.335, 52779.197 23/04/06,11:35:22,19,11,1, 11.9,1,1, 3.622, 10492.150, 312.352, 52779.183 23/04/06,11:35:23,00,11,1, 11.9,1,1, 3.626, 10492.146, 312.352, 52779.183 23/04/06,11:35:23,01,11,1, 11.9,1,1, 3.626, 10492.125, 312.316, 52779.138 23/04/06,11:35:23,02,11,1, 11.9,1,1, 3.626, 10492.159, 312.348, 52779.180 23/04/06,11:35:23,03,11,1, 11.9,1,1, 3.626, 10492.115, 312.310, 52779.150 23/04/06,11:35:23,04,11,1, 11.9,1,1, 3.626, 10492.137, 312.327, 52779.197 23/04/06,11:35:23,05,11,1, 11.9,1,1, 3.626, 10492.167, 312.330, 52779.176 23/04/06,11:35:23,06,11,1, 11.9,1,1, 3.626, 10492.107, 312.342, 52779.161 23/04/06,11:35:23,07,11,1, 11.9,1,1, 3.626, 10492.129, 312.336, 52779.193 23/04/06,11:35:23,08,11,1, 11.9,1,1, 3.626, 10492.133, 312.316, 52779.195 23/04/06,11:35:23,09,11,1, 11.9,1,1, 3.626, 10492.148, 312.326, 52779.229 23/04/06,11:35:23,10,11,1, 11.9,1,1, 3.626, 10492.135, 312.303, 52779.214 23/04/06,11:35:23,11,11,1, 11.9,1,1, 3.626, 10492.142, 312.336, 52779.258 23/04/06,11:35:23,12,11,1, 11.9,1,1, 3.626, 10492.129, 312.339, 52779.205 23/04/06,11:35:23,13,11,1, 11.9,1,1, 3.626, 10492.137, 312.334, 52779.210 23/04/06,11:35:23,14,11,1, 11.9,1,1, 3.626, 10492.123, 312.381, 52779.476 23/04/06,11:35:23,15,11,1, 11.9,1,1, 3.626, 10492.124, 312.371, 52779.282 23/04/06,11:35:23,16,11,1, 11.9,1,1, 3.626, 10492.144, 312.366, 52779.196 23/04/06,11:35:23,17,11,1, 11.9,1,1, 3.626, 10492.115, 312.332, 52779.196 23/04/06,11:35:23,18,11,1, 11.9,1,1, 3.626, 10492.115, 312.348, 52779.226 23/04/06,11:35:23,19,11,1, 11.9,1,1, 3.626, 10492.107, 312.321, 52779.191 23/04/06,11:35:24,00,11,1, 11.8,1,1, 3.621, 10492.104, 312.321, 52779.191 23/04/06,11:35:24,01,11,1, 11.8,1,1, 3.621, 10492.107, 312.343, 52779.191 23/04/06,11:35:24,02,11,1, 11.8,1,1, 3.621, 10492.099, 312.336, 52779.191 23/04/06,11:35:24,03,11,1, 11.8,1,1, 3.621, 10492.105, 312.343, 52779.186 23/04/06,11:35:24,04,11,1, 11.8,1,1, 3.621, 10492.105, 312.326, 52779.191 23/04/06,11:35:24,05,11,1, 11.8,1,1, 3.621, 10492.098, 312.376, 52779.194 23/04/06,11:35:24,06,11,1, 11.8,1,1, 3.621, 10492.087, 312.339, 52779.182 23/04/06,11:35:24,07,11,1, 11.8,1,1, 3.621, 10492.096, 312.365, 52779.212 23/04/06,11:35:24,08,11,1, 11.8,1,1, 3.621, 10492.075, 312.323, 52779.186 23/04/06,11:35:24,09,11,1, 11.8,1,1, 3.621, 10492.104, 312.338, 52779.218 23/04/06,11:35:24,10,11,1, 11.8,1,1, 3.621, 10492.104, 312.336, 52779.194 23/04/06,11:35:24,11,11,1, 11.8,1,1, 3.621, 10492.107, 312.365, 52779.215 23/04/06,11:35:24,12,11,1, 11.8,1,1, 3.621, 10492.112, 312.367, 52779.240 23/04/06,11:35:24,13,11,1, 11.8,1,1, 3.621, 10492.115, 312.377, 52779.200 23/04/06,11:35:24,14,11,1, 11.8,1,1, 3.621, 10492.084, 312.410, 52779.238 23/04/06,11:35:24,15,11,1, 11.8,1,1, 3.621, 10492.102, 312.357, 52779.206 23/04/06,11:35:24,16,11,1, 11.8,1,1, 3.621, 10492.097, 312.404, 52779.224 23/04/06,11:35:24,17,11,1, 11.8,1,1, 3.621, 10492.095, 312.377, 52779.205 23/04/06,11:35:24,18,11,1, 11.8,1,1, 3.621, 10492.114, 312.377, 52779.222 23/04/06,11:35:24,19,11,1, 11.8,1,1, 3.621, 10492.078, 312.399, 52779.188 23/04/06,11:35:25,00,10,1, 11.9,1,1, 3.615, 10492.071, 312.399, 52779.188 23/04/06,11:35:25,01,10,1, 11.9,1,1, 3.615, 10492.104, 312.383, 52779.213 23/04/06,11:35:25,02,10,1, 11.9,1,1, 3.615, 10492.075, 312.358, 52779.216 23/04/06,11:35:25,03,10,1, 11.9,1,1, 3.615, 10492.082, 312.371, 52779.238 23/04/06,11:35:25,04,10,1, 11.9,1,1, 3.615, 10492.067, 312.351, 52779.205 23/04/06,11:35:25,05,10,1, 11.9,1,1, 3.615, 10492.086, 312.355, 52779.245 23/04/06,11:35:25,06,10,1, 11.9,1,1, 3.615, 10492.070, 312.355, 52779.214 23/04/06,11:35:25,07,10,1, 11.9,1,1, 3.615, 10492.088, 312.320, 52779.184 23/04/06,11:35:25,08,10,1, 11.9,1,1, 3.615, 10492.081, 312.368, 52779.213 23/04/06,11:35:25,09,10,1, 11.9,1,1, 3.615, 10492.065, 312.348, 52779.193 23/04/06,11:35:25,10,10,1, 11.9,1,1, 3.615, 10492.074, 312.363, 52779.216 23/04/06,11:35:25,11,10,1, 11.9,1,1, 3.615, 10492.080, 312.337, 52779.208 23/04/06,11:35:25,12,10,1, 11.9,1,1, 3.615, 10492.052, 312.363, 52779.205 23/04/06,11:35:25,13,10,1, 11.9,1,1, 3.615, 10492.059, 312.346, 52779.197 23/04/06,11:35:25,14,10,1, 11.9,1,1, 3.615, 10492.067, 312.376, 52779.222 23/04/06,11:35:25,15,10,1, 11.9,1,1, 3.615, 10492.042, 312.387, 52779.168 23/04/06,11:35:25,16,10,1, 11.9,1,1, 3.615, 10492.070, 312.373, 52779.142 23/04/06,11:35:25,17,10,1, 11.9,1,1, 3.615, 10492.015, 312.398, 52779.220 23/04/06,11:35:25,18,10,1, 11.9,1,1, 3.615, 10492.028, 312.388, 52779.225 23/04/06,11:35:25,19,10,1, 11.9,1,1, 3.615, 10492.032, 312.382, 52779.209 23/04/06,11:35:26,00,10,1, 11.8,1,1, 3.625, 10492.029, 312.382, 52779.209 23/04/06,11:35:26,01,10,1, 11.8,1,1, 3.625, 10492.045, 312.387, 52779.176 23/04/06,11:35:26,02,10,1, 11.8,1,1, 3.625, 10492.038, 312.364, 52779.178 23/04/06,11:35:26,03,10,1, 11.8,1,1, 3.625, 10492.066, 312.374, 52779.196 23/04/06,11:35:26,04,10,1, 11.8,1,1, 3.625, 10492.000, 312.390, 52779.191 23/04/06,11:35:26,05,10,1, 11.8,1,1, 3.625, 10492.059, 312.366, 52779.168 23/04/06,11:35:26,06,10,1, 11.8,1,1, 3.625, 10492.054, 312.374, 52779.176 23/04/06,11:35:26,07,10,1, 11.8,1,1, 3.625, 10492.036, 312.362, 52779.149 23/04/06,11:35:26,08,10,1, 11.8,1,1, 3.625, 10492.063, 312.379, 52779.194 23/04/06,11:35:26,09,10,1, 11.8,1,1, 3.625, 10492.024, 312.369, 52779.178 23/04/06,11:35:26,10,10,1, 11.8,1,1, 3.625, 10492.047, 312.392, 52779.176 23/04/06,11:35:26,11,10,1, 11.8,1,1, 3.625, 10492.048, 312.389, 52779.210 23/04/06,11:35:26,12,10,1, 11.8,1,1, 3.625, 10492.043, 312.403, 52779.169 23/04/06,11:35:26,13,10,1, 11.8,1,1, 3.625, 10492.037, 312.398, 52779.176 23/04/06,11:35:26,14,10,1, 11.8,1,1, 3.625, 10492.028, 312.394, 52779.161 23/04/06,11:35:26,15,10,1, 11.8,1,1, 3.625, 10492.048, 312.399, 52779.212 23/04/06,11:35:26,16,10,1, 11.8,1,1, 3.625, 10492.038, 312.408, 52779.212 23/04/06,11:35:26,17,10,1, 11.8,1,1, 3.625, 10492.024, 312.419, 52779.233 23/04/06,11:35:26,18,10,1, 11.8,1,1, 3.625, 10492.034, 312.382, 52779.177 23/04/06,11:35:26,19,10,1, 11.8,1,1, 3.625, 10492.047, 312.400, 52779.200 23/04/06,11:35:27,00,10,1, 11.9,1,1, 3.613, 10492.046, 312.400, 52779.200 23/04/06,11:35:27,01,10,1, 11.9,1,1, 3.613, 10492.046, 312.403, 52779.194 23/04/06,11:35:27,02,10,1, 11.9,1,1, 3.613, 10492.033, 312.414, 52779.197 23/04/06,11:35:27,03,10,1, 11.9,1,1, 3.613, 10492.014, 312.396, 52779.154 23/04/06,11:35:27,04,10,1, 11.9,1,1, 3.613, 10492.035, 312.409, 52779.196 23/04/06,11:35:27,05,10,1, 11.9,1,1, 3.613, 10492.023, 312.405, 52779.188 23/04/06,11:35:27,06,10,1, 11.9,1,1, 3.613, 10492.046, 312.423, 52779.187 23/04/06,11:35:27,07,10,1, 11.9,1,1, 3.613, 10492.021, 312.400, 52779.162 23/04/06,11:35:27,08,10,1, 11.9,1,1, 3.613, 10492.061, 312.413, 52779.203 23/04/06,11:35:27,09,10,1, 11.9,1,1, 3.613, 10491.999, 312.431, 52779.197 23/04/06,11:35:27,10,10,1, 11.9,1,1, 3.613, 10492.040, 312.396, 52779.192 23/04/06,11:35:27,11,10,1, 11.9,1,1, 3.613, 10492.042, 312.432, 52779.190 23/04/06,11:35:27,12,10,1, 11.9,1,1, 3.613, 10492.020, 312.394, 52779.204 23/04/06,11:35:27,13,10,1, 11.9,1,1, 3.613, 10492.038, 312.445, 52779.232 23/04/06,11:35:27,14,10,1, 11.9,1,1, 3.613, 10492.009, 312.427, 52779.178 23/04/06,11:35:27,15,10,1, 11.9,1,1, 3.613, 10492.012, 312.447, 52779.219 23/04/06,11:35:27,16,10,1, 11.9,1,1, 3.613, 10492.011, 312.415, 52779.206 23/04/06,11:35:27,17,10,1, 11.9,1,1, 3.613, 10492.031, 312.425, 52779.252 23/04/06,11:35:27,18,10,1, 11.9,1,1, 3.613, 10492.043, 312.447, 52779.227 23/04/06,11:35:27,19,10,1, 11.9,1,1, 3.613, 10492.033, 312.402, 52779.222 23/04/06,11:35:28,00,11,1, 11.9,1,1, 3.626, 10492.029, 312.402, 52779.222 23/04/06,11:35:28,01,11,1, 11.9,1,1, 3.626, 10492.023, 312.406, 52779.230 23/04/06,11:35:28,02,11,1, 11.9,1,1, 3.626, 10492.016, 312.401, 52779.216 23/04/06,11:35:28,03,11,1, 11.9,1,1, 3.626, 10492.020, 312.367, 52779.147 23/04/06,11:35:28,04,11,1, 11.9,1,1, 3.626, 10492.038, 312.384, 52779.188 23/04/06,11:35:28,05,11,1, 11.9,1,1, 3.626, 10492.018, 312.383, 52779.222 23/04/06,11:35:28,06,11,1, 11.9,1,1, 3.626, 10492.041, 312.370, 52779.224 23/04/06,11:35:28,07,11,1, 11.9,1,1, 3.626, 10492.035, 312.399, 52779.211 23/04/06,11:35:28,08,11,1, 11.9,1,1, 3.626, 10492.013, 312.387, 52779.179 23/04/06,11:35:28,09,11,1, 11.9,1,1, 3.626, 10492.032, 312.398, 52779.170 23/04/06,11:35:28,10,11,1, 11.9,1,1, 3.626, 10492.037, 312.376, 52779.185 23/04/06,11:35:28,11,11,1, 11.9,1,1, 3.626, 10492.051, 312.414, 52779.206 23/04/06,11:35:28,12,11,1, 11.9,1,1, 3.626, 10492.021, 312.381, 52779.193 23/04/06,11:35:28,13,11,1, 11.9,1,1, 3.626, 10492.046, 312.403, 52779.195 23/04/06,11:35:28,14,11,1, 11.9,1,1, 3.626, 10492.031, 312.416, 52779.188 23/04/06,11:35:28,15,11,1, 11.9,1,1, 3.626, 10492.047, 312.411, 52779.154 23/04/06,11:35:28,16,11,1, 11.9,1,1, 3.626, 10492.046, 312.434, 52779.217 23/04/06,11:35:28,17,11,1, 11.9,1,1, 3.626, 10492.028, 312.410, 52779.195 23/04/06,11:35:28,18,11,1, 11.9,1,1, 3.626, 10492.056, 312.429, 52779.234 23/04/06,11:35:28,19,11,1, 11.9,1,1, 3.626, 10492.031, 312.388, 52779.238 23/04/06,11:35:29,00,12,1, 11.9,1,1, 3.626, 10492.029, 312.388, 52779.238 23/04/06,11:35:29,01,12,1, 11.9,1,1, 3.626, 10492.036, 312.406, 52779.164 23/04/06,11:35:29,02,12,1, 11.9,1,1, 3.626, 10492.063, 312.371, 52779.193 23/04/06,11:35:29,03,12,1, 11.9,1,1, 3.626, 10492.023, 312.393, 52779.199 23/04/06,11:35:29,04,12,1, 11.9,1,1, 3.626, 10492.031, 312.384, 52779.174 23/04/06,11:35:29,05,12,1, 11.9,1,1, 3.626, 10492.034, 312.429, 52779.197 23/04/06,11:35:29,06,12,1, 11.9,1,1, 3.626, 10492.033, 312.371, 52779.217 23/04/06,11:35:29,07,12,1, 11.9,1,1, 3.626, 10492.024, 312.375, 52779.180 23/04/06,11:35:29,08,12,1, 11.9,1,1, 3.626, 10492.027, 312.354, 52779.150 23/04/06,11:35:29,09,12,1, 11.9,1,1, 3.626, 10492.046, 312.376, 52779.181 23/04/06,11:35:29,10,12,1, 11.9,1,1, 3.626, 10492.040, 312.398, 52779.182 23/04/06,11:35:29,11,12,1, 11.9,1,1, 3.626, 10492.044, 312.370, 52779.174 23/04/06,11:35:29,12,12,1, 11.9,1,1, 3.626, 10492.038, 312.396, 52779.165 23/04/06,11:35:29,13,12,1, 11.9,1,1, 3.626, 10492.043, 312.392, 52779.152 23/04/06,11:35:29,14,12,1, 11.9,1,1, 3.626, 10492.062, 312.400, 52779.240 23/04/06,11:35:29,15,12,1, 11.9,1,1, 3.626, 10492.048, 312.378, 52779.197 23/04/06,11:35:29,16,12,1, 11.9,1,1, 3.626, 10492.053, 312.405, 52779.199 23/04/06,11:35:29,17,12,1, 11.9,1,1, 3.626, 10492.046, 312.407, 52779.214 23/04/06,11:35:29,18,12,1, 11.9,1,1, 3.626, 10492.056, 312.383, 52779.208 23/04/06,11:35:29,19,12,1, 11.9,1,1, 3.626, 10492.058, 312.384, 52779.193 23/04/06,11:35:30,00,11,1, 11.9,1,1, 3.624, 10492.054, 312.384, 52779.193 23/04/06,11:35:30,01,11,1, 11.9,1,1, 3.624, 10492.084, 312.393, 52779.200 23/04/06,11:35:30,02,11,1, 11.9,1,1, 3.624, 10492.057, 312.367, 52779.154 23/04/06,11:35:30,03,11,1, 11.9,1,1, 3.624, 10492.070, 312.374, 52779.200 23/04/06,11:35:30,04,11,1, 11.9,1,1, 3.624, 10492.053, 312.336, 52779.160 23/04/06,11:35:30,05,11,1, 11.9,1,1, 3.624, 10492.087, 312.357, 52779.180 23/04/06,11:35:30,06,11,1, 11.9,1,1, 3.624, 10492.043, 312.351, 52779.189 23/04/06,11:35:30,07,11,1, 11.9,1,1, 3.624, 10492.061, 312.353, 52779.197 23/04/06,11:35:30,08,11,1, 11.9,1,1, 3.624, 10492.087, 312.358, 52779.217 23/04/06,11:35:30,09,11,1, 11.9,1,1, 3.624, 10492.068, 312.366, 52779.170 23/04/06,11:35:30,10,11,1, 11.9,1,1, 3.624, 10492.081, 312.367, 52779.179 23/04/06,11:35:30,11,11,1, 11.9,1,1, 3.624, 10492.061, 312.369, 52779.202 23/04/06,11:35:30,12,11,1, 11.9,1,1, 3.624, 10492.092, 312.364, 52779.192 23/04/06,11:35:30,13,11,1, 11.9,1,1, 3.624, 10492.056, 312.370, 52779.218 23/04/06,11:35:30,14,11,1, 11.9,1,1, 3.624, 10492.086, 312.358, 52779.211 23/04/06,11:35:30,15,11,1, 11.9,1,1, 3.624, 10492.069, 312.377, 52779.162 23/04/06,11:35:30,16,11,1, 11.9,1,1, 3.624, 10492.092, 312.366, 52779.187 23/04/06,11:35:30,17,11,1, 11.9,1,1, 3.624, 10492.078, 312.369, 52779.211 23/04/06,11:35:30,18,11,1, 11.9,1,1, 3.624, 10492.075, 312.354, 52779.200 23/04/06,11:35:30,19,11,1, 11.9,1,1, 3.624, 10492.080, 312.383, 52779.197 23/04/06,11:35:31,00,11,1, 12.0,1,1, 3.622, 10492.079, 312.383, 52779.197 23/04/06,11:35:31,01,11,1, 12.0,1,1, 3.622, 10492.106, 312.368, 52779.209 23/04/06,11:35:31,02,11,1, 12.0,1,1, 3.622, 10492.084, 312.331, 52779.192 23/04/06,11:35:31,03,11,1, 12.0,1,1, 3.622, 10492.081, 312.336, 52779.190 23/04/06,11:35:31,04,11,1, 12.0,1,1, 3.622, 10492.067, 312.322, 52779.207 23/04/06,11:35:31,05,11,1, 12.0,1,1, 3.622, 10492.074, 312.311, 52779.183 23/04/06,11:35:31,06,11,1, 12.0,1,1, 3.622, 10492.110, 312.346, 52779.223 23/04/06,11:35:31,07,11,1, 12.0,1,1, 3.622, 10492.083, 312.319, 52779.211 23/04/06,11:35:31,08,11,1, 12.0,1,1, 3.622, 10492.070, 312.351, 52779.216 23/04/06,11:35:31,09,11,1, 12.0,1,1, 3.622, 10492.076, 312.322, 52779.196 23/04/06,11:35:31,10,11,1, 12.0,1,1, 3.622, 10492.108, 312.309, 52779.221 23/04/06,11:35:31,11,11,1, 12.0,1,1, 3.622, 10492.105, 312.335, 52779.199 23/04/06,11:35:31,12,11,1, 12.0,1,1, 3.622, 10492.088, 312.312, 52779.210 23/04/06,11:35:31,13,11,1, 12.0,1,1, 3.622, 10492.090, 312.311, 52779.230 23/04/06,11:35:31,14,11,1, 12.0,1,1, 3.622, 10492.075, 312.303, 52779.217 23/04/06,11:35:31,15,11,1, 12.0,1,1, 3.622, 10492.095, 312.306, 52779.239 23/04/06,11:35:31,16,11,1, 12.0,1,1, 3.622, 10492.091, 312.321, 52779.213 23/04/06,11:35:31,17,11,1, 12.0,1,1, 3.622, 10492.114, 312.323, 52779.219 23/04/06,11:35:31,18,11,1, 12.0,1,1, 3.622, 10492.083, 312.325, 52779.227 23/04/06,11:35:31,19,11,1, 12.0,1,1, 3.622, 10492.114, 312.333, 52779.235 23/04/06,11:35:32,00,11,1, 11.9,1,1, 3.619, 10492.113, 312.333, 52779.235 23/04/06,11:35:32,01,11,1, 11.9,1,1, 3.619, 10492.119, 312.316, 52779.222 23/04/06,11:35:32,02,11,1, 11.9,1,1, 3.619, 10492.113, 312.337, 52779.219 23/04/06,11:35:32,03,11,1, 11.9,1,1, 3.619, 10492.125, 312.312, 52779.188 23/04/06,11:35:32,04,11,1, 11.9,1,1, 3.619, 10492.111, 312.307, 52779.189 23/04/06,11:35:32,05,11,1, 11.9,1,1, 3.619, 10492.138, 312.277, 52779.184 23/04/06,11:35:32,06,11,1, 11.9,1,1, 3.619, 10492.132, 312.283, 52779.202 23/04/06,11:35:32,07,11,1, 11.9,1,1, 3.619, 10492.110, 312.276, 52779.194 23/04/06,11:35:32,08,11,1, 11.9,1,1, 3.619, 10492.117, 312.272, 52779.195 23/04/06,11:35:32,09,11,1, 11.9,1,1, 3.619, 10492.125, 312.286, 52779.197 23/04/06,11:35:32,10,11,1, 11.9,1,1, 3.619, 10492.128, 312.275, 52779.183 23/04/06,11:35:32,11,11,1, 11.9,1,1, 3.619, 10492.136, 312.309, 52779.186 23/04/06,11:35:32,12,11,1, 11.9,1,1, 3.619, 10492.141, 312.289, 52779.196 23/04/06,11:35:32,13,11,1, 11.9,1,1, 3.619, 10492.157, 312.334, 52779.186 23/04/06,11:35:32,14,11,1, 11.9,1,1, 3.619, 10492.128, 312.291, 52779.216 23/04/06,11:35:32,15,11,1, 11.9,1,1, 3.619, 10492.153, 312.297, 52779.204 23/04/06,11:35:32,16,11,1, 11.9,1,1, 3.619, 10492.151, 312.318, 52779.166 23/04/06,11:35:32,17,11,1, 11.9,1,1, 3.619, 10492.145, 312.331, 52779.196 23/04/06,11:35:32,18,11,1, 11.9,1,1, 3.619, 10492.156, 312.353, 52779.211 23/04/06,11:35:32,19,11,1, 11.9,1,1, 3.619, 10492.144, 312.324, 52779.216 23/04/06,11:35:33,00,11,1, 11.9,1,1, 3.623, 10492.138, 312.324, 52779.216 23/04/06,11:35:33,01,11,1, 11.9,1,1, 3.623, 10492.143, 312.330, 52779.180 23/04/06,11:35:33,02,11,1, 11.9,1,1, 3.623, 10492.159, 312.328, 52779.205 23/04/06,11:35:33,03,11,1, 11.9,1,1, 3.623, 10492.146, 312.317, 52779.179 23/04/06,11:35:33,04,11,1, 11.9,1,1, 3.623, 10492.138, 312.306, 52779.217 23/04/06,11:35:33,05,11,1, 11.9,1,1, 3.623, 10492.159, 312.289, 52779.156 23/04/06,11:35:33,06,11,1, 11.9,1,1, 3.623, 10492.138, 312.293, 52779.188 23/04/06,11:35:33,07,11,1, 11.9,1,1, 3.623, 10492.141, 312.286, 52779.177 23/04/06,11:35:33,08,11,1, 11.9,1,1, 3.623, 10492.158, 312.283, 52779.150 23/04/06,11:35:33,09,11,1, 11.9,1,1, 3.623, 10492.167, 312.300, 52779.170 23/04/06,11:35:33,10,11,1, 11.9,1,1, 3.623, 10492.155, 312.271, 52779.160 23/04/06,11:35:33,11,11,1, 11.9,1,1, 3.623, 10492.163, 312.293, 52779.178 23/04/06,11:35:33,12,11,1, 11.9,1,1, 3.623, 10492.156, 312.281, 52779.192 23/04/06,11:35:33,13,11,1, 11.9,1,1, 3.623, 10492.162, 312.306, 52779.169 23/04/06,11:35:33,14,11,1, 11.9,1,1, 3.623, 10492.174, 312.321, 52779.155 23/04/06,11:35:33,15,11,1, 11.9,1,1, 3.623, 10492.187, 312.304, 52779.181 23/04/06,11:35:33,16,11,1, 11.9,1,1, 3.623, 10492.168, 312.317, 52779.199 23/04/06,11:35:33,17,11,1, 11.9,1,1, 3.623, 10492.161, 312.297, 52779.152 23/04/06,11:35:33,18,11,1, 11.9,1,1, 3.623, 10492.165, 312.308, 52779.173 23/04/06,11:35:33,19,11,1, 11.9,1,1, 3.623, 10492.188, 312.279, 52779.215 23/04/06,11:35:34,00,11,1, 11.9,1,1, 3.621, 10492.188, 312.279, 52779.215 23/04/06,11:35:34,01,11,1, 11.9,1,1, 3.621, 10492.180, 312.289, 52779.188 23/04/06,11:35:34,02,11,1, 11.9,1,1, 3.621, 10492.202, 312.275, 52779.166 23/04/06,11:35:34,03,11,1, 11.9,1,1, 3.621, 10492.189, 312.318, 52779.178 23/04/06,11:35:34,04,11,1, 11.9,1,1, 3.621, 10492.214, 312.274, 52779.168 23/04/06,11:35:34,05,11,1, 11.9,1,1, 3.621, 10492.182, 312.292, 52779.200 23/04/06,11:35:34,06,11,1, 11.9,1,1, 3.621, 10492.203, 312.285, 52779.161 23/04/06,11:35:34,07,11,1, 11.9,1,1, 3.621, 10492.206, 312.303, 52779.211 23/04/06,11:35:34,08,11,1, 11.9,1,1, 3.621, 10492.213, 312.272, 52779.192 23/04/06,11:35:34,09,11,1, 11.9,1,1, 3.621, 10492.215, 312.293, 52779.206 23/04/06,11:35:34,10,11,1, 11.9,1,1, 3.621, 10492.180, 312.254, 52779.168 23/04/06,11:35:34,11,11,1, 11.9,1,1, 3.621, 10492.202, 312.263, 52779.196 23/04/06,11:35:34,12,11,1, 11.9,1,1, 3.621, 10492.209, 312.297, 52779.205 23/04/06,11:35:34,13,11,1, 11.9,1,1, 3.621, 10492.200, 312.280, 52779.191 23/04/06,11:35:34,14,11,1, 11.9,1,1, 3.621, 10492.222, 312.318, 52779.184 23/04/06,11:35:34,15,11,1, 11.9,1,1, 3.621, 10492.194, 312.288, 52779.222 23/04/06,11:35:34,16,11,1, 11.9,1,1, 3.621, 10492.216, 312.294, 52779.224 23/04/06,11:35:34,17,11,1, 11.9,1,1, 3.621, 10492.218, 312.279, 52779.224 23/04/06,11:35:34,18,11,1, 11.9,1,1, 3.621, 10492.197, 312.313, 52779.189 23/04/06,11:35:34,19,11,1, 11.9,1,1, 3.621, 10492.236, 312.288, 52779.197 23/04/06,11:35:35,00,11,1, 11.9,1,1, 3.626, 10492.229, 312.288, 52779.197 23/04/06,11:35:35,01,11,1, 11.9,1,1, 3.626, 10492.218, 312.296, 52779.224 23/04/06,11:35:35,02,11,1, 11.9,1,1, 3.626, 10492.219, 312.286, 52779.239 23/04/06,11:35:35,03,11,1, 11.9,1,1, 3.626, 10492.210, 312.295, 52779.224 23/04/06,11:35:35,04,11,1, 11.9,1,1, 3.626, 10492.216, 312.286, 52779.230 23/04/06,11:35:35,05,11,1, 11.9,1,1, 3.626, 10492.205, 312.263, 52779.215 23/04/06,11:35:35,06,11,1, 11.9,1,1, 3.626, 10492.214, 312.251, 52779.205 23/04/06,11:35:35,07,11,1, 11.9,1,1, 3.626, 10492.205, 312.257, 52779.228 23/04/06,11:35:35,08,11,1, 11.9,1,1, 3.626, 10492.188, 312.248, 52779.212 23/04/06,11:35:35,09,11,1, 11.9,1,1, 3.626, 10492.216, 312.247, 52779.177 23/04/06,11:35:35,10,11,1, 11.9,1,1, 3.626, 10492.199, 312.277, 52779.194 23/04/06,11:35:35,11,11,1, 11.9,1,1, 3.626, 10492.199, 312.245, 52779.165 23/04/06,11:35:35,12,11,1, 11.9,1,1, 3.626, 10492.246, 312.264, 52779.112 23/04/06,11:35:35,13,11,1, 11.9,1,1, 3.626, 10492.183, 312.284, 52779.221 23/04/06,11:35:35,14,11,1, 11.9,1,1, 3.626, 10492.206, 312.281, 52779.263 23/04/06,11:35:35,15,11,1, 11.9,1,1, 3.626, 10492.221, 312.261, 52779.198 23/04/06,11:35:35,16,11,1, 11.9,1,1, 3.626, 10492.204, 312.255, 52779.257 23/04/06,11:35:35,17,11,1, 11.9,1,1, 3.626, 10492.242, 312.272, 52779.183 23/04/06,11:35:35,18,11,1, 11.9,1,1, 3.626, 10492.246, 312.259, 52779.195 23/04/06,11:35:35,19,11,1, 11.9,1,1, 3.626, 10492.242, 312.288, 52779.250 23/04/06,11:35:36,00,10,1, 11.9,1,1, 3.619, 10492.238, 312.288, 52779.250 23/04/06,11:35:36,01,10,1, 11.9,1,1, 3.619, 10492.256, 312.255, 52779.228 23/04/06,11:35:36,02,10,1, 11.9,1,1, 3.619, 10492.274, 312.253, 52779.183 23/04/06,11:35:36,03,10,1, 11.9,1,1, 3.619, 10492.271, 312.242, 52779.163 23/04/06,11:35:36,04,10,1, 11.9,1,1, 3.619, 10492.226, 312.235, 52779.172 23/04/06,11:35:36,05,10,1, 11.9,1,1, 3.619, 10492.256, 312.227, 52779.190 23/04/06,11:35:36,06,10,1, 11.9,1,1, 3.619, 10492.246, 312.234, 52779.195 23/04/06,11:35:36,07,10,1, 11.9,1,1, 3.619, 10492.270, 312.232, 52779.189 23/04/06,11:35:36,08,10,1, 11.9,1,1, 3.619, 10492.274, 312.244, 52779.220 23/04/06,11:35:36,09,10,1, 11.9,1,1, 3.619, 10492.238, 312.221, 52779.185 23/04/06,11:35:36,10,10,1, 11.9,1,1, 3.619, 10492.258, 312.257, 52779.196 23/04/06,11:35:36,11,10,1, 11.9,1,1, 3.619, 10492.293, 312.236, 52779.193 23/04/06,11:35:36,12,10,1, 11.9,1,1, 3.619, 10492.282, 312.248, 52779.166 23/04/06,11:35:36,13,10,1, 11.9,1,1, 3.619, 10492.273, 312.266, 52779.184 23/04/06,11:35:36,14,10,1, 11.9,1,1, 3.619, 10492.262, 312.250, 52779.195 23/04/06,11:35:36,15,10,1, 11.9,1,1, 3.619, 10492.260, 312.272, 52779.198 23/04/06,11:35:36,16,10,1, 11.9,1,1, 3.619, 10492.271, 312.249, 52779.178 23/04/06,11:35:36,17,10,1, 11.9,1,1, 3.619, 10492.286, 312.261, 52779.208 23/04/06,11:35:36,18,10,1, 11.9,1,1, 3.619, 10492.273, 312.247, 52779.210 23/04/06,11:35:36,19,10,1, 11.9,1,1, 3.619, 10492.262, 312.259, 52779.226 23/04/06,11:35:37,00,10,1, 12.0,1,1, 3.624, 10492.254, 312.259, 52779.226 23/04/06,11:35:37,01,10,1, 12.0,1,1, 3.624, 10492.275, 312.244, 52779.220 23/04/06,11:35:37,02,10,1, 12.0,1,1, 3.624, 10492.300, 312.228, 52779.214 23/04/06,11:35:37,03,10,1, 12.0,1,1, 3.624, 10492.297, 312.208, 52779.166 23/04/06,11:35:37,04,10,1, 12.0,1,1, 3.624, 10492.258, 312.217, 52779.198 23/04/06,11:35:37,05,10,1, 12.0,1,1, 3.624, 10492.285, 312.215, 52779.199 23/04/06,11:35:37,06,10,1, 12.0,1,1, 3.624, 10492.280, 312.206, 52779.190 23/04/06,11:35:37,07,10,1, 12.0,1,1, 3.624, 10492.274, 312.180, 52779.192 23/04/06,11:35:37,08,10,1, 12.0,1,1, 3.624, 10492.281, 312.199, 52779.174 23/04/06,11:35:37,09,10,1, 12.0,1,1, 3.624, 10492.279, 312.184, 52779.171 23/04/06,11:35:37,10,10,1, 12.0,1,1, 3.624, 10492.297, 312.162, 52779.143 23/04/06,11:35:37,11,10,1, 12.0,1,1, 3.624, 10492.298, 312.183, 52779.172 23/04/06,11:35:37,12,10,1, 12.0,1,1, 3.624, 10492.324, 312.193, 52779.168 23/04/06,11:35:37,13,10,1, 12.0,1,1, 3.624, 10492.310, 312.187, 52779.182 23/04/06,11:35:37,14,10,1, 12.0,1,1, 3.624, 10492.315, 312.210, 52779.193 23/04/06,11:35:37,15,10,1, 12.0,1,1, 3.624, 10492.319, 312.168, 52779.201 23/04/06,11:35:37,16,10,1, 12.0,1,1, 3.624, 10492.303, 312.166, 52779.177 23/04/06,11:35:37,17,10,1, 12.0,1,1, 3.624, 10492.315, 312.168, 52779.191 23/04/06,11:35:37,18,10,1, 12.0,1,1, 3.624, 10492.340, 312.187, 52779.195 23/04/06,11:35:37,19,10,1, 12.0,1,1, 3.624, 10492.363, 312.188, 52779.198 23/04/06,11:35:38,00,11,1, 11.9,1,1, 3.616, 10492.355, 312.188, 52779.198 23/04/06,11:35:38,01,11,1, 11.9,1,1, 3.616, 10492.326, 312.169, 52779.201 23/04/06,11:35:38,02,11,1, 11.9,1,1, 3.616, 10492.342, 312.190, 52779.205 23/04/06,11:35:38,03,11,1, 11.9,1,1, 3.616, 10492.332, 312.170, 52779.199 23/04/06,11:35:38,04,11,1, 11.9,1,1, 3.616, 10492.338, 312.173, 52779.191 23/04/06,11:35:38,05,11,1, 11.9,1,1, 3.616, 10492.326, 312.167, 52779.161 23/04/06,11:35:38,06,11,1, 11.9,1,1, 3.616, 10492.382, 312.156, 52779.036 23/04/06,11:35:38,07,11,1, 11.9,1,1, 3.616, 10492.344, 312.172, 52779.166 23/04/06,11:35:38,08,11,1, 11.9,1,1, 3.616, 10492.341, 312.144, 52779.158 23/04/06,11:35:38,09,11,1, 11.9,1,1, 3.616, 10492.367, 312.196, 52779.211 23/04/06,11:35:38,10,11,1, 11.9,1,1, 3.616, 10492.333, 312.167, 52779.199 23/04/06,11:35:38,11,11,1, 11.9,1,1, 3.616, 10492.360, 312.165, 52779.226 23/04/06,11:35:38,12,11,1, 11.9,1,1, 3.616, 10492.346, 312.148, 52779.157 23/04/06,11:35:38,13,11,1, 11.9,1,1, 3.616, 10492.368, 312.142, 52779.206 23/04/06,11:35:38,14,11,1, 11.9,1,1, 3.616, 10492.358, 312.176, 52779.169 23/04/06,11:35:38,15,11,1, 11.9,1,1, 3.616, 10492.374, 312.156, 52779.188 23/04/06,11:35:38,16,11,1, 11.9,1,1, 3.616, 10492.371, 312.181, 52779.187 23/04/06,11:35:38,17,11,1, 11.9,1,1, 3.616, 10492.357, 312.167, 52779.184 23/04/06,11:35:38,18,11,1, 11.9,1,1, 3.616, 10492.375, 312.170, 52779.191 23/04/06,11:35:38,19,11,1, 11.9,1,1, 3.616, 10492.347, 312.166, 52779.196 23/04/06,11:35:39,00,11,1, 11.8,1,1, 3.623, 10492.346, 312.166, 52779.196 23/04/06,11:35:39,01,11,1, 11.8,1,1, 3.623, 10492.374, 312.145, 52779.195 23/04/06,11:35:39,02,11,1, 11.8,1,1, 3.623, 10492.382, 312.152, 52779.178 23/04/06,11:35:39,03,11,1, 11.8,1,1, 3.623, 10492.367, 312.165, 52779.190 23/04/06,11:35:39,04,11,1, 11.8,1,1, 3.623, 10492.380, 312.135, 52779.147 23/04/06,11:35:39,05,11,1, 11.8,1,1, 3.623, 10492.374, 312.144, 52779.151 23/04/06,11:35:39,06,11,1, 11.8,1,1, 3.623, 10492.375, 312.139, 52779.167 23/04/06,11:35:39,07,11,1, 11.8,1,1, 3.623, 10492.389, 312.155, 52779.154 23/04/06,11:35:39,08,11,1, 11.8,1,1, 3.623, 10492.359, 312.112, 52779.172 23/04/06,11:35:39,09,11,1, 11.8,1,1, 3.623, 10492.400, 312.124, 52779.187 23/04/06,11:35:39,10,11,1, 11.8,1,1, 3.623, 10492.391, 312.114, 52779.178 23/04/06,11:35:39,11,11,1, 11.8,1,1, 3.623, 10492.393, 312.125, 52779.171 23/04/06,11:35:39,12,11,1, 11.8,1,1, 3.623, 10492.407, 312.114, 52779.192 23/04/06,11:35:39,13,11,1, 11.8,1,1, 3.623, 10492.410, 312.108, 52779.181 23/04/06,11:35:39,14,11,1, 11.8,1,1, 3.623, 10492.420, 312.123, 52779.175 23/04/06,11:35:39,15,11,1, 11.8,1,1, 3.623, 10492.415, 312.131, 52779.148 23/04/06,11:35:39,16,11,1, 11.8,1,1, 3.623, 10492.460, 312.139, 52779.196 23/04/06,11:35:39,17,11,1, 11.8,1,1, 3.623, 10492.449, 312.118, 52779.201 23/04/06,11:35:39,18,11,1, 11.8,1,1, 3.623, 10492.437, 312.144, 52779.185 23/04/06,11:35:39,19,11,1, 11.8,1,1, 3.623, 10492.440, 312.128, 52779.216 23/04/06,11:35:40,00,10,1, 11.9,1,1, 3.620, 10492.438, 312.128, 52779.216 23/04/06,11:35:40,01,10,1, 11.9,1,1, 3.620, 10492.458, 312.151, 52779.194 23/04/06,11:35:40,02,10,1, 11.9,1,1, 3.620, 10492.447, 312.136, 52779.178 23/04/06,11:35:40,03,10,1, 11.9,1,1, 3.620, 10492.456, 312.140, 52779.177 23/04/06,11:35:40,04,10,1, 11.9,1,1, 3.620, 10492.441, 312.124, 52779.183 23/04/06,11:35:40,05,10,1, 11.9,1,1, 3.620, 10492.465, 312.141, 52779.212 23/04/06,11:35:40,06,10,1, 11.9,1,1, 3.620, 10492.441, 312.146, 52779.169 23/04/06,11:35:40,07,10,1, 11.9,1,1, 3.620, 10492.459, 312.120, 52779.178 23/04/06,11:35:40,08,10,1, 11.9,1,1, 3.620, 10492.458, 312.132, 52779.209 23/04/06,11:35:40,09,10,1, 11.9,1,1, 3.620, 10492.457, 312.109, 52779.181 23/04/06,11:35:40,10,10,1, 11.9,1,1, 3.620, 10492.438, 312.119, 52779.180 23/04/06,11:35:40,11,10,1, 11.9,1,1, 3.620, 10492.458, 312.108, 52779.170 23/04/06,11:35:40,12,10,1, 11.9,1,1, 3.620, 10492.449, 312.112, 52779.200 23/04/06,11:35:40,13,10,1, 11.9,1,1, 3.620, 10492.463, 312.091, 52779.168 23/04/06,11:35:40,14,10,1, 11.9,1,1, 3.620, 10492.452, 312.115, 52779.131 23/04/06,11:35:40,15,10,1, 11.9,1,1, 3.620, 10492.471, 312.103, 52779.156 23/04/06,11:35:40,16,10,1, 11.9,1,1, 3.620, 10492.461, 312.104, 52779.174 23/04/06,11:35:40,17,10,1, 11.9,1,1, 3.620, 10492.469, 312.132, 52779.148 23/04/06,11:35:40,18,10,1, 11.9,1,1, 3.620, 10492.478, 312.072, 52779.216 23/04/06,11:35:40,19,10,1, 11.9,1,1, 3.620, 10492.458, 312.126, 52779.216 23/04/06,11:35:41,00,11,1, 11.9,1,1, 3.624, 10492.455, 312.126, 52779.216 23/04/06,11:35:41,01,11,1, 11.9,1,1, 3.624, 10492.488, 312.109, 52779.202 23/04/06,11:35:41,02,11,1, 11.9,1,1, 3.624, 10492.495, 312.111, 52779.206 23/04/06,11:35:41,03,11,1, 11.9,1,1, 3.624, 10492.499, 312.105, 52779.191 23/04/06,11:35:41,04,11,1, 11.9,1,1, 3.624, 10492.493, 312.108, 52779.208 23/04/06,11:35:41,05,11,1, 11.9,1,1, 3.624, 10492.494, 312.092, 52779.188 23/04/06,11:35:41,06,11,1, 11.9,1,1, 3.624, 10492.482, 312.109, 52779.187 23/04/06,11:35:41,07,11,1, 11.9,1,1, 3.624, 10492.498, 312.074, 52779.210 23/04/06,11:35:41,08,11,1, 11.9,1,1, 3.624, 10492.506, 312.092, 52779.166 23/04/06,11:35:41,09,11,1, 11.9,1,1, 3.624, 10492.529, 312.098, 52779.170 23/04/06,11:35:41,10,11,1, 11.9,1,1, 3.624, 10492.516, 312.066, 52779.159 23/04/06,11:35:41,11,11,1, 11.9,1,1, 3.624, 10492.526, 312.075, 52779.184 23/04/06,11:35:41,12,11,1, 11.9,1,1, 3.624, 10492.513, 312.074, 52779.170 23/04/06,11:35:41,13,11,1, 11.9,1,1, 3.624, 10492.510, 312.073, 52779.207 23/04/06,11:35:41,14,11,1, 11.9,1,1, 3.624, 10492.534, 312.042, 52779.184 23/04/06,11:35:41,15,11,1, 11.9,1,1, 3.624, 10492.512, 312.076, 52779.308 23/04/06,11:35:41,16,11,1, 11.9,1,1, 3.624, 10492.497, 312.064, 52779.215 23/04/06,11:35:41,17,11,1, 11.9,1,1, 3.624, 10492.525, 312.080, 52779.218 23/04/06,11:35:41,18,11,1, 11.9,1,1, 3.624, 10492.540, 312.078, 52779.217 23/04/06,11:35:41,19,11,1, 11.9,1,1, 3.624, 10492.535, 312.066, 52779.194 23/04/06,11:35:42,00,11,1, 11.9,1,1, 3.622, 10492.530, 312.066, 52779.194 23/04/06,11:35:42,01,11,1, 11.9,1,1, 3.622, 10492.535, 312.080, 52779.197 23/04/06,11:35:42,02,11,1, 11.9,1,1, 3.622, 10492.530, 312.110, 52779.217 23/04/06,11:35:42,03,11,1, 11.9,1,1, 3.622, 10492.553, 312.106, 52779.200 23/04/06,11:35:42,04,11,1, 11.9,1,1, 3.622, 10492.564, 312.086, 52779.213 23/04/06,11:35:42,05,11,1, 11.9,1,1, 3.622, 10492.533, 312.093, 52779.196 23/04/06,11:35:42,06,11,1, 11.9,1,1, 3.622, 10492.535, 312.087, 52779.197 23/04/06,11:35:42,07,11,1, 11.9,1,1, 3.622, 10492.547, 312.087, 52779.226 23/04/06,11:35:42,08,11,1, 11.9,1,1, 3.622, 10492.558, 312.078, 52779.219 23/04/06,11:35:42,09,11,1, 11.9,1,1, 3.622, 10492.541, 312.092, 52779.228 23/04/06,11:35:42,10,11,1, 11.9,1,1, 3.622, 10492.522, 312.074, 52779.149 23/04/06,11:35:42,11,11,1, 11.9,1,1, 3.622, 10492.576, 312.067, 52779.206 23/04/06,11:35:42,12,11,1, 11.9,1,1, 3.622, 10492.536, 312.066, 52779.159 23/04/06,11:35:42,13,11,1, 11.9,1,1, 3.622, 10492.546, 312.093, 52779.181 23/04/06,11:35:42,14,11,1, 11.9,1,1, 3.622, 10492.540, 312.087, 52779.183 23/04/06,11:35:42,15,11,1, 11.9,1,1, 3.622, 10492.561, 312.074, 52779.218 23/04/06,11:35:42,16,11,1, 11.9,1,1, 3.622, 10492.545, 312.069, 52779.216 23/04/06,11:35:42,17,11,1, 11.9,1,1, 3.622, 10492.543, 312.073, 52779.192 23/04/06,11:35:42,18,11,1, 11.9,1,1, 3.622, 10492.583, 312.079, 52779.238 23/04/06,11:35:42,19,11,1, 11.9,1,1, 3.622, 10492.548, 312.052, 52779.194 23/04/06,11:35:43,00,11,1, 11.9,1,1, 3.627, 10492.547, 312.052, 52779.194 23/04/06,11:35:43,01,11,1, 11.9,1,1, 3.627, 10492.590, 312.061, 52779.229 23/04/06,11:35:43,02,11,1, 11.9,1,1, 3.627, 10492.601, 312.077, 52779.211 23/04/06,11:35:43,03,11,1, 11.9,1,1, 3.627, 10492.586, 312.078, 52779.216 23/04/06,11:35:43,04,11,1, 11.9,1,1, 3.627, 10492.584, 312.090, 52779.231 23/04/06,11:35:43,05,11,1, 11.9,1,1, 3.627, 10492.584, 312.090, 52779.241 23/04/06,11:35:43,06,11,1, 11.9,1,1, 3.627, 10492.575, 312.079, 52779.224 23/04/06,11:35:43,07,11,1, 11.9,1,1, 3.627, 10492.577, 312.109, 52779.225 23/04/06,11:35:43,08,11,1, 11.9,1,1, 3.627, 10492.583, 312.084, 52779.210 23/04/06,11:35:43,09,11,1, 11.9,1,1, 3.627, 10492.563, 312.079, 52779.223 23/04/06,11:35:43,10,11,1, 11.9,1,1, 3.627, 10492.579, 312.078, 52779.194 23/04/06,11:35:43,11,11,1, 11.9,1,1, 3.627, 10492.581, 312.056, 52779.205 23/04/06,11:35:43,12,11,1, 11.9,1,1, 3.627, 10492.579, 312.081, 52779.175 23/04/06,11:35:43,13,11,1, 11.9,1,1, 3.627, 10492.593, 312.062, 52779.210 23/04/06,11:35:43,14,11,1, 11.9,1,1, 3.627, 10492.606, 312.070, 52779.201 23/04/06,11:35:43,15,11,1, 11.9,1,1, 3.627, 10492.603, 312.047, 52779.178 23/04/06,11:35:43,16,11,1, 11.9,1,1, 3.627, 10492.596, 312.066, 52779.199 23/04/06,11:35:43,17,11,1, 11.9,1,1, 3.627, 10492.601, 312.070, 52779.199 23/04/06,11:35:43,18,11,1, 11.9,1,1, 3.627, 10492.619, 312.076, 52779.214 23/04/06,11:35:43,19,11,1, 11.9,1,1, 3.627, 10492.637, 312.081, 52779.228 23/04/06,11:35:44,00,11,1, 11.9,1,1, 3.623, 10492.630, 312.081, 52779.228 23/04/06,11:35:44,01,11,1, 11.9,1,1, 3.623, 10492.611, 312.090, 52779.245 23/04/06,11:35:44,02,11,1, 11.9,1,1, 3.623, 10492.582, 312.080, 52779.207 23/04/06,11:35:44,03,11,1, 11.9,1,1, 3.623, 10492.598, 312.084, 52779.221 23/04/06,11:35:44,04,11,1, 11.9,1,1, 3.623, 10492.580, 312.076, 52779.225 23/04/06,11:35:44,05,11,1, 11.9,1,1, 3.623, 10492.606, 312.092, 52779.257 23/04/06,11:35:44,06,11,1, 11.9,1,1, 3.623, 10492.612, 312.096, 52779.229 23/04/06,11:35:44,07,11,1, 11.9,1,1, 3.623, 10492.605, 312.092, 52779.214 23/04/06,11:35:44,08,11,1, 11.9,1,1, 3.623, 10492.606, 312.088, 52779.226 23/04/06,11:35:44,09,11,1, 11.9,1,1, 3.623, 10492.613, 312.060, 52779.248 23/04/06,11:35:44,10,11,1, 11.9,1,1, 3.623, 10492.624, 312.086, 52779.369 23/04/06,11:35:44,11,11,1, 11.9,1,1, 3.623, 10492.579, 312.050, 52779.195 23/04/06,11:35:44,12,11,1, 11.9,1,1, 3.623, 10492.601, 312.090, 52779.380 23/04/06,11:35:44,13,11,1, 11.9,1,1, 3.623, 10492.584, 312.064, 52779.223 23/04/06,11:35:44,14,11,1, 11.9,1,1, 3.623, 10492.612, 312.075, 52779.162 23/04/06,11:35:44,15,11,1, 11.9,1,1, 3.623, 10492.608, 312.048, 52779.210 23/04/06,11:35:44,16,11,1, 11.9,1,1, 3.623, 10492.624, 312.073, 52779.223 23/04/06,11:35:44,17,11,1, 11.9,1,1, 3.623, 10492.627, 312.068, 52779.228 23/04/06,11:35:44,18,11,1, 11.9,1,1, 3.623, 10492.628, 312.052, 52779.219 23/04/06,11:35:44,19,11,1, 11.9,1,1, 3.623, 10492.623, 312.046, 52779.220 23/04/06,11:35:45,00,11,1, 11.9,1,1, 3.624, 10492.622, 312.046, 52779.220 23/04/06,11:35:45,01,11,1, 11.9,1,1, 3.624, 10492.611, 312.087, 52779.251 23/04/06,11:35:45,02,11,1, 11.9,1,1, 3.624, 10492.622, 312.063, 52779.192 23/04/06,11:35:45,03,11,1, 11.9,1,1, 3.624, 10492.629, 312.092, 52779.222 23/04/06,11:35:45,04,11,1, 11.9,1,1, 3.624, 10492.623, 312.084, 52779.256 23/04/06,11:35:45,05,11,1, 11.9,1,1, 3.624, 10492.630, 312.069, 52779.229 23/04/06,11:35:45,06,11,1, 11.9,1,1, 3.624, 10492.630, 312.102, 52779.233 23/04/06,11:35:45,07,11,1, 11.9,1,1, 3.624, 10492.651, 312.070, 52779.220 23/04/06,11:35:45,08,11,1, 11.9,1,1, 3.624, 10492.640, 312.083, 52779.231 23/04/06,11:35:45,09,11,1, 11.9,1,1, 3.624, 10492.622, 312.043, 52779.260 23/04/06,11:35:45,10,11,1, 11.9,1,1, 3.624, 10492.649, 312.068, 52779.213 23/04/06,11:35:45,11,11,1, 11.9,1,1, 3.624, 10492.654, 312.058, 52779.210 23/04/06,11:35:45,12,11,1, 11.9,1,1, 3.624, 10492.639, 312.046, 52779.192 23/04/06,11:35:45,13,11,1, 11.9,1,1, 3.624, 10492.666, 312.044, 52779.205 23/04/06,11:35:45,14,11,1, 11.9,1,1, 3.624, 10492.652, 312.034, 52779.215 23/04/06,11:35:45,15,11,1, 11.9,1,1, 3.624, 10492.645, 312.040, 52779.223 23/04/06,11:35:45,16,11,1, 11.9,1,1, 3.624, 10492.640, 312.038, 52779.226 23/04/06,11:35:45,17,11,1, 11.9,1,1, 3.624, 10492.651, 312.051, 52779.225 23/04/06,11:35:45,18,11,1, 11.9,1,1, 3.624, 10492.639, 312.035, 52779.200 23/04/06,11:35:45,19,11,1, 11.9,1,1, 3.624, 10492.673, 312.061, 52779.250 23/04/06,11:35:46,00,11,1, 11.9,1,1, 3.628, 10492.672, 312.061, 52779.250 23/04/06,11:35:46,01,11,1, 11.9,1,1, 3.628, 10492.679, 312.050, 52779.239 23/04/06,11:35:46,02,11,1, 11.9,1,1, 3.628, 10492.664, 312.063, 52779.270 23/04/06,11:35:46,03,11,1, 11.9,1,1, 3.628, 10492.668, 312.050, 52779.247 23/04/06,11:35:46,04,11,1, 11.9,1,1, 3.628, 10492.658, 312.096, 52779.252 23/04/06,11:35:46,05,11,1, 11.9,1,1, 3.628, 10492.672, 312.061, 52779.270 23/04/06,11:35:46,06,11,1, 11.9,1,1, 3.628, 10492.689, 312.086, 52779.258 23/04/06,11:35:46,07,11,1, 11.9,1,1, 3.628, 10492.668, 312.079, 52779.287 23/04/06,11:35:46,08,11,1, 11.9,1,1, 3.628, 10492.669, 312.097, 52779.263 23/04/06,11:35:46,09,11,1, 11.9,1,1, 3.628, 10492.678, 312.079, 52779.300 23/04/06,11:35:46,10,11,1, 11.9,1,1, 3.628, 10492.612, 312.104, 52779.520 23/04/06,11:35:46,11,11,1, 11.9,1,1, 3.628, 10492.749, 312.076, 52779.122 23/04/06,11:35:46,12,11,1, 11.9,1,1, 3.628, 10492.662, 312.042, 52779.187 23/04/06,11:35:46,13,11,1, 11.9,1,1, 3.628, 10492.652, 312.050, 52779.246 23/04/06,11:35:46,14,11,1, 11.9,1,1, 3.628, 10492.656, 312.038, 52779.242 23/04/06,11:35:46,15,11,1, 11.9,1,1, 3.628, 10492.661, 312.064, 52779.235 23/04/06,11:35:46,16,11,1, 11.9,1,1, 3.628, 10492.656, 312.070, 52779.253 23/04/06,11:35:46,17,11,1, 11.9,1,1, 3.628, 10492.662, 312.057, 52779.260 23/04/06,11:35:46,18,11,1, 11.9,1,1, 3.628, 10492.677, 312.064, 52779.262 23/04/06,11:35:46,19,11,1, 11.9,1,1, 3.628, 10492.656, 312.069, 52779.257 23/04/06,11:35:47,00,11,1, 11.9,1,1, 3.626, 10492.655, 312.069, 52779.257 23/04/06,11:35:47,01,11,1, 11.9,1,1, 3.626, 10492.675, 312.060, 52779.225 23/04/06,11:35:47,02,11,1, 11.9,1,1, 3.626, 10492.704, 312.065, 52779.271 23/04/06,11:35:47,03,11,1, 11.9,1,1, 3.626, 10492.690, 312.058, 52779.245 23/04/06,11:35:47,04,11,1, 11.9,1,1, 3.626, 10492.692, 312.054, 52779.266 23/04/06,11:35:47,05,11,1, 11.9,1,1, 3.626, 10492.677, 312.067, 52779.282 23/04/06,11:35:47,06,11,1, 11.9,1,1, 3.626, 10492.697, 312.073, 52779.271 23/04/06,11:35:47,07,11,1, 11.9,1,1, 3.626, 10492.683, 312.098, 52779.276 23/04/06,11:35:47,08,11,1, 11.9,1,1, 3.626, 10492.681, 312.080, 52779.255 23/04/06,11:35:47,09,11,1, 11.9,1,1, 3.626, 10492.723, 312.097, 52779.256 23/04/06,11:35:47,10,11,1, 11.9,1,1, 3.626, 10492.691, 312.063, 52779.254 23/04/06,11:35:47,11,11,1, 11.9,1,1, 3.626, 10492.698, 312.090, 52779.270 23/04/06,11:35:47,12,11,1, 11.9,1,1, 3.626, 10492.704, 312.088, 52779.260 23/04/06,11:35:47,13,11,1, 11.9,1,1, 3.626, 10492.700, 312.057, 52779.231 23/04/06,11:35:47,14,11,1, 11.9,1,1, 3.626, 10492.692, 312.085, 52779.257 23/04/06,11:35:47,15,11,1, 11.9,1,1, 3.626, 10492.666, 312.047, 52779.238 23/04/06,11:35:47,16,11,1, 11.9,1,1, 3.626, 10492.699, 312.060, 52779.249 23/04/06,11:35:47,17,11,1, 11.9,1,1, 3.626, 10492.697, 312.059, 52779.244 23/04/06,11:35:47,18,11,1, 11.9,1,1, 3.626, 10492.725, 312.056, 52779.238 23/04/06,11:35:47,19,11,1, 11.9,1,1, 3.626, 10492.688, 312.053, 52779.227 23/04/06,11:35:48,00,10,1, 11.8,1,1, 3.624, 10492.680, 312.053, 52779.227 23/04/06,11:35:48,01,10,1, 11.8,1,1, 3.624, 10492.703, 312.062, 52779.276 23/04/06,11:35:48,02,10,1, 11.8,1,1, 3.624, 10492.703, 312.064, 52779.267 23/04/06,11:35:48,03,10,1, 11.8,1,1, 3.624, 10492.708, 312.088, 52779.272 23/04/06,11:35:48,04,10,1, 11.8,1,1, 3.624, 10492.716, 312.062, 52779.253 23/04/06,11:35:48,05,10,1, 11.8,1,1, 3.624, 10492.720, 312.078, 52779.269 23/04/06,11:35:48,06,10,1, 11.8,1,1, 3.624, 10492.698, 312.082, 52779.252 23/04/06,11:35:48,07,10,1, 11.8,1,1, 3.624, 10492.718, 312.089, 52779.281 23/04/06,11:35:48,08,10,1, 11.8,1,1, 3.624, 10492.704, 312.088, 52779.256 23/04/06,11:35:48,09,10,1, 11.8,1,1, 3.624, 10492.715, 312.101, 52779.260 23/04/06,11:35:48,10,10,1, 11.8,1,1, 3.624, 10492.691, 312.095, 52779.289 23/04/06,11:35:48,11,10,1, 11.8,1,1, 3.624, 10492.698, 312.098, 52779.236 23/04/06,11:35:48,12,10,1, 11.8,1,1, 3.624, 10492.725, 312.114, 52779.260 23/04/06,11:35:48,13,10,1, 11.8,1,1, 3.624, 10492.672, 312.075, 52779.238 23/04/06,11:35:48,14,10,1, 11.8,1,1, 3.624, 10492.704, 312.095, 52779.247 23/04/06,11:35:48,15,10,1, 11.8,1,1, 3.624, 10492.706, 312.068, 52779.265 23/04/06,11:35:48,16,10,1, 11.8,1,1, 3.624, 10492.708, 312.087, 52779.285 23/04/06,11:35:48,17,10,1, 11.8,1,1, 3.624, 10492.696, 312.072, 52779.274 23/04/06,11:35:48,18,10,1, 11.8,1,1, 3.624, 10492.704, 312.062, 52779.252 23/04/06,11:35:48,19,10,1, 11.8,1,1, 3.624, 10492.721, 312.095, 52779.275 23/04/06,11:35:49,00,11,1, 11.9,1,1, 3.619, 10492.713, 312.095, 52779.275 23/04/06,11:35:49,01,11,1, 11.9,1,1, 3.619, 10492.721, 312.110, 52779.232 23/04/06,11:35:49,02,11,1, 11.9,1,1, 3.619, 10492.725, 312.068, 52779.238 23/04/06,11:35:49,03,11,1, 11.9,1,1, 3.619, 10492.737, 312.104, 52779.259 23/04/06,11:35:49,04,11,1, 11.9,1,1, 3.619, 10492.732, 312.082, 52779.267 23/04/06,11:35:49,05,11,1, 11.9,1,1, 3.619, 10492.705, 312.098, 52779.293 23/04/06,11:35:49,06,11,1, 11.9,1,1, 3.619, 10492.716, 312.088, 52779.266 23/04/06,11:35:49,07,11,1, 11.9,1,1, 3.619, 10492.707, 312.111, 52779.289 23/04/06,11:35:49,08,11,1, 11.9,1,1, 3.619, 10492.726, 312.118, 52779.314 23/04/06,11:35:49,09,11,1, 11.9,1,1, 3.619, 10492.725, 312.106, 52779.276 23/04/06,11:35:49,10,11,1, 11.9,1,1, 3.619, 10492.711, 312.110, 52779.319 23/04/06,11:35:49,11,11,1, 11.9,1,1, 3.619, 10492.698, 312.103, 52779.290 23/04/06,11:35:49,12,11,1, 11.9,1,1, 3.619, 10492.701, 312.130, 52779.293 23/04/06,11:35:49,13,11,1, 11.9,1,1, 3.619, 10492.709, 312.083, 52779.275 23/04/06,11:35:49,14,11,1, 11.9,1,1, 3.619, 10492.698, 312.107, 52779.277 23/04/06,11:35:49,15,11,1, 11.9,1,1, 3.619, 10492.697, 312.103, 52779.274 23/04/06,11:35:49,16,11,1, 11.9,1,1, 3.619, 10492.688, 312.088, 52779.279 23/04/06,11:35:49,17,11,1, 11.9,1,1, 3.619, 10492.711, 312.102, 52779.307 23/04/06,11:35:49,18,11,1, 11.9,1,1, 3.619, 10492.698, 312.089, 52779.294 23/04/06,11:35:49,19,11,1, 11.9,1,1, 3.619, 10492.713, 312.094, 52779.315 23/04/06,11:35:50,00,10,1, 11.9,1,1, 3.624, 10492.705, 312.094, 52779.315 23/04/06,11:35:50,01,10,1, 11.9,1,1, 3.624, 10492.707, 312.105, 52779.281 23/04/06,11:35:50,02,10,1, 11.9,1,1, 3.624, 10492.702, 312.076, 52779.286 23/04/06,11:35:50,03,10,1, 11.9,1,1, 3.624, 10492.716, 312.091, 52779.296 23/04/06,11:35:50,04,10,1, 11.9,1,1, 3.624, 10492.697, 312.115, 52779.271 23/04/06,11:35:50,05,10,1, 11.9,1,1, 3.624, 10492.693, 312.107, 52779.301 23/04/06,11:35:50,06,10,1, 11.9,1,1, 3.624, 10492.686, 312.135, 52779.330 23/04/06,11:35:50,07,10,1, 11.9,1,1, 3.624, 10492.703, 312.105, 52779.306 23/04/06,11:35:50,08,10,1, 11.9,1,1, 3.624, 10492.687, 312.144, 52779.317 23/04/06,11:35:50,09,10,1, 11.9,1,1, 3.624, 10492.684, 312.119, 52779.305 23/04/06,11:35:50,10,10,1, 11.9,1,1, 3.624, 10492.675, 312.148, 52779.315 23/04/06,11:35:50,11,10,1, 11.9,1,1, 3.624, 10492.713, 312.134, 52779.341 23/04/06,11:35:50,12,10,1, 11.9,1,1, 3.624, 10492.702, 312.147, 52779.347 23/04/06,11:35:50,13,10,1, 11.9,1,1, 3.624, 10492.718, 312.166, 52779.360 23/04/06,11:35:50,14,10,1, 11.9,1,1, 3.624, 10492.716, 312.114, 52779.319 23/04/06,11:35:50,15,10,1, 11.9,1,1, 3.624, 10492.725, 312.143, 52779.324 23/04/06,11:35:50,16,10,1, 11.9,1,1, 3.624, 10492.710, 312.112, 52779.309 23/04/06,11:35:50,17,10,1, 11.9,1,1, 3.624, 10492.715, 312.147, 52779.339 23/04/06,11:35:50,18,10,1, 11.9,1,1, 3.624, 10492.712, 312.152, 52779.315 23/04/06,11:35:50,19,10,1, 11.9,1,1, 3.624, 10492.713, 312.130, 52779.344 23/04/06,11:35:51,00,11,1, 11.9,1,1, 3.630, 10492.705, 312.130, 52779.344 23/04/06,11:35:51,01,11,1, 11.9,1,1, 3.630, 10492.701, 312.156, 52779.299 23/04/06,11:35:51,02,11,1, 11.9,1,1, 3.630, 10492.708, 312.147, 52779.317 23/04/06,11:35:51,03,11,1, 11.9,1,1, 3.630, 10492.702, 312.158, 52779.356 23/04/06,11:35:51,04,11,1, 11.9,1,1, 3.630, 10492.696, 312.183, 52779.346 23/04/06,11:35:51,05,11,1, 11.9,1,1, 3.630, 10492.702, 312.157, 52779.315 23/04/06,11:35:51,06,11,1, 11.9,1,1, 3.630, 10492.710, 312.182, 52779.340 23/04/06,11:35:51,07,11,1, 11.9,1,1, 3.630, 10492.702, 312.181, 52779.299 23/04/06,11:35:51,08,11,1, 11.9,1,1, 3.630, 10492.669, 312.199, 52779.345 23/04/06,11:35:51,09,11,1, 11.9,1,1, 3.630, 10492.701, 312.179, 52779.334 23/04/06,11:35:51,10,11,1, 11.9,1,1, 3.630, 10492.703, 312.173, 52779.314 23/04/06,11:35:51,11,11,1, 11.9,1,1, 3.630, 10492.694, 312.189, 52779.329 23/04/06,11:35:51,12,11,1, 11.9,1,1, 3.630, 10492.666, 312.167, 52779.272 23/04/06,11:35:51,13,11,1, 11.9,1,1, 3.630, 10492.685, 312.174, 52779.316 23/04/06,11:35:51,14,11,1, 11.9,1,1, 3.630, 10492.675, 312.163, 52779.286 23/04/06,11:35:51,15,11,1, 11.9,1,1, 3.630, 10492.696, 312.177, 52779.331 23/04/06,11:35:51,16,11,1, 11.9,1,1, 3.630, 10492.681, 312.192, 52779.294 23/04/06,11:35:51,17,11,1, 11.9,1,1, 3.630, 10492.680, 312.205, 52779.305 23/04/06,11:35:51,18,11,1, 11.9,1,1, 3.630, 10492.671, 312.200, 52779.345 23/04/06,11:35:51,19,11,1, 11.9,1,1, 3.630, 10492.669, 312.180, 52779.309 23/04/06,11:35:52,00,11,1, 11.9,1,1, 3.626, 10492.663, 312.180, 52779.309 23/04/06,11:35:52,01,11,1, 11.9,1,1, 3.626, 10492.663, 312.181, 52779.318 23/04/06,11:35:52,02,11,1, 11.9,1,1, 3.626, 10492.677, 312.209, 52779.350 23/04/06,11:35:52,03,11,1, 11.9,1,1, 3.626, 10492.675, 312.200, 52779.318 23/04/06,11:35:52,04,11,1, 11.9,1,1, 3.626, 10492.681, 312.228, 52779.358 23/04/06,11:35:52,05,11,1, 11.9,1,1, 3.626, 10492.678, 312.232, 52779.382 23/04/06,11:35:52,06,11,1, 11.9,1,1, 3.626, 10492.665, 312.215, 52779.342 23/04/06,11:35:52,07,11,1, 11.9,1,1, 3.626, 10492.721, 312.238, 52779.351 23/04/06,11:35:52,08,11,1, 11.9,1,1, 3.626, 10492.681, 312.225, 52779.345 23/04/06,11:35:52,09,11,1, 11.9,1,1, 3.626, 10492.693, 312.258, 52779.340 23/04/06,11:35:52,10,11,1, 11.9,1,1, 3.626, 10492.664, 312.217, 52779.321 23/04/06,11:35:52,11,11,1, 11.9,1,1, 3.626, 10492.682, 312.237, 52779.366 23/04/06,11:35:52,12,11,1, 11.9,1,1, 3.626, 10492.687, 312.194, 52779.322 23/04/06,11:35:52,13,11,1, 11.9,1,1, 3.626, 10492.678, 312.230, 52779.336 23/04/06,11:35:52,14,11,1, 11.9,1,1, 3.626, 10492.695, 312.220, 52779.341 23/04/06,11:35:52,15,11,1, 11.9,1,1, 3.626, 10492.657, 312.223, 52779.331 23/04/06,11:35:52,16,11,1, 11.9,1,1, 3.626, 10492.681, 312.213, 52779.330 23/04/06,11:35:52,17,11,1, 11.9,1,1, 3.626, 10492.664, 312.199, 52779.333 23/04/06,11:35:52,18,11,1, 11.9,1,1, 3.626, 10492.665, 312.228, 52779.369 23/04/06,11:35:52,19,11,1, 11.9,1,1, 3.626, 10492.683, 312.205, 52779.339 23/04/06,11:35:53,00,11,1, 11.9,1,1, 3.624, 10492.680, 312.205, 52779.339 23/04/06,11:35:53,01,11,1, 11.9,1,1, 3.624, 10492.677, 312.234, 52779.351 23/04/06,11:35:53,02,11,1, 11.9,1,1, 3.624, 10492.675, 312.277, 52779.386 23/04/06,11:35:53,03,11,1, 11.9,1,1, 3.624, 10492.661, 312.254, 52779.337 23/04/06,11:35:53,04,11,1, 11.9,1,1, 3.624, 10492.666, 312.269, 52779.384 23/04/06,11:35:53,05,11,1, 11.9,1,1, 3.624, 10492.671, 312.273, 52779.374 23/04/06,11:35:53,06,11,1, 11.9,1,1, 3.624, 10492.665, 312.274, 52779.355 23/04/06,11:35:53,07,11,1, 11.9,1,1, 3.624, 10492.660, 312.288, 52779.304 23/04/06,11:35:53,08,11,1, 11.9,1,1, 3.624, 10492.675, 312.259, 52779.363 23/04/06,11:35:53,09,11,1, 11.9,1,1, 3.624, 10492.663, 312.276, 52779.351 23/04/06,11:35:53,10,11,1, 11.9,1,1, 3.624, 10492.654, 312.270, 52779.379 23/04/06,11:35:53,11,11,1, 11.9,1,1, 3.624, 10492.659, 312.287, 52779.408 23/04/06,11:35:53,12,11,1, 11.9,1,1, 3.624, 10492.678, 312.274, 52779.367 23/04/06,11:35:53,13,11,1, 11.9,1,1, 3.624, 10492.656, 312.300, 52779.380 23/04/06,11:35:53,14,11,1, 11.9,1,1, 3.624, 10492.660, 312.299, 52779.391 23/04/06,11:35:53,15,11,1, 11.9,1,1, 3.624, 10492.654, 312.267, 52779.361 23/04/06,11:35:53,16,11,1, 11.9,1,1, 3.624, 10492.677, 312.277, 52779.366 23/04/06,11:35:53,17,11,1, 11.9,1,1, 3.624, 10492.633, 312.290, 52779.382 23/04/06,11:35:53,18,11,1, 11.9,1,1, 3.624, 10492.664, 312.307, 52779.421 23/04/06,11:35:53,19,11,1, 11.9,1,1, 3.624, 10492.669, 312.279, 52779.401 23/04/06,11:35:54,00,11,1, 11.9,1,1, 3.623, 10492.663, 312.279, 52779.401 23/04/06,11:35:54,01,11,1, 11.9,1,1, 3.623, 10492.665, 312.315, 52779.392 23/04/06,11:35:54,02,11,1, 11.9,1,1, 3.623, 10492.683, 312.322, 52779.383 23/04/06,11:35:54,03,11,1, 11.9,1,1, 3.623, 10492.677, 312.315, 52779.383 23/04/06,11:35:54,04,11,1, 11.9,1,1, 3.623, 10492.664, 312.297, 52779.396 23/04/06,11:35:54,05,11,1, 11.9,1,1, 3.623, 10492.668, 312.327, 52779.401 23/04/06,11:35:54,06,11,1, 11.9,1,1, 3.623, 10492.678, 312.302, 52779.389 23/04/06,11:35:54,07,11,1, 11.9,1,1, 3.623, 10492.668, 312.344, 52779.431 23/04/06,11:35:54,08,11,1, 11.9,1,1, 3.623, 10492.690, 312.330, 52779.390 23/04/06,11:35:54,09,11,1, 11.9,1,1, 3.623, 10492.678, 312.316, 52779.413 23/04/06,11:35:54,10,11,1, 11.9,1,1, 3.623, 10492.663, 312.321, 52779.446 23/04/06,11:35:54,11,11,1, 11.9,1,1, 3.623, 10492.692, 312.310, 52779.429 23/04/06,11:35:54,12,11,1, 11.9,1,1, 3.623, 10492.697, 312.308, 52779.421 23/04/06,11:35:54,13,11,1, 11.9,1,1, 3.623, 10492.672, 312.300, 52779.409 23/04/06,11:35:54,14,11,1, 11.9,1,1, 3.623, 10492.672, 312.299, 52779.404 23/04/06,11:35:54,15,11,1, 11.9,1,1, 3.623, 10492.697, 312.292, 52779.434 23/04/06,11:35:54,16,11,1, 11.9,1,1, 3.623, 10492.679, 312.323, 52779.425 23/04/06,11:35:54,17,11,1, 11.9,1,1, 3.623, 10492.676, 312.320, 52779.431 23/04/06,11:35:54,18,11,1, 11.9,1,1, 3.623, 10492.679, 312.334, 52779.406 23/04/06,11:35:54,19,11,1, 11.9,1,1, 3.623, 10492.669, 312.340, 52779.427 23/04/06,11:35:55,00,11,1, 11.9,1,1, 3.623, 10492.663, 312.340, 52779.427 23/04/06,11:35:55,01,11,1, 11.9,1,1, 3.623, 10492.685, 312.378, 52779.416 23/04/06,11:35:55,02,11,1, 11.9,1,1, 3.623, 10492.670, 312.352, 52779.434 23/04/06,11:35:55,03,11,1, 11.9,1,1, 3.623, 10492.664, 312.381, 52779.442 23/04/06,11:35:55,04,11,1, 11.9,1,1, 3.623, 10492.686, 312.370, 52779.438 23/04/06,11:35:55,05,11,1, 11.9,1,1, 3.623, 10492.679, 312.382, 52779.465 23/04/06,11:35:55,06,11,1, 11.9,1,1, 3.623, 10492.650, 312.346, 52779.430 23/04/06,11:35:55,07,11,1, 11.9,1,1, 3.623, 10492.662, 312.363, 52779.448 23/04/06,11:35:55,08,11,1, 11.9,1,1, 3.623, 10492.651, 312.363, 52779.428 23/04/06,11:35:55,09,11,1, 11.9,1,1, 3.623, 10492.654, 312.340, 52779.446 23/04/06,11:35:55,10,11,1, 11.9,1,1, 3.623, 10492.648, 312.354, 52779.434 23/04/06,11:35:55,11,11,1, 11.9,1,1, 3.623, 10492.655, 312.342, 52779.447 23/04/06,11:35:55,12,11,1, 11.9,1,1, 3.623, 10492.664, 312.353, 52779.470 23/04/06,11:35:55,13,11,1, 11.9,1,1, 3.623, 10492.651, 312.336, 52779.411 23/04/06,11:35:55,14,11,1, 11.9,1,1, 3.623, 10492.653, 312.341, 52779.458 23/04/06,11:35:55,15,11,1, 11.9,1,1, 3.623, 10492.675, 312.359, 52779.444 23/04/06,11:35:55,16,11,1, 11.9,1,1, 3.623, 10492.679, 312.371, 52779.442 23/04/06,11:35:55,17,11,1, 11.9,1,1, 3.623, 10492.657, 312.351, 52779.438 23/04/06,11:35:55,18,11,1, 11.9,1,1, 3.623, 10492.664, 312.379, 52779.443 23/04/06,11:35:55,19,11,1, 11.9,1,1, 3.623, 10492.680, 312.388, 52779.430 23/04/06,11:35:56,00,10,1, 12.0,1,1, 3.627, 10492.680, 312.388, 52779.430 23/04/06,11:35:56,01,10,1, 12.0,1,1, 3.627, 10492.681, 312.381, 52779.473 23/04/06,11:35:56,02,10,1, 12.0,1,1, 3.627, 10492.656, 312.372, 52779.425 23/04/06,11:35:56,03,10,1, 12.0,1,1, 3.627, 10492.678, 312.397, 52779.476 23/04/06,11:35:56,04,10,1, 12.0,1,1, 3.627, 10492.666, 312.367, 52779.501 23/04/06,11:35:56,05,10,1, 12.0,1,1, 3.627, 10492.654, 312.383, 52779.472 23/04/06,11:35:56,06,10,1, 12.0,1,1, 3.627, 10492.657, 312.383, 52779.433 23/04/06,11:35:56,07,10,1, 12.0,1,1, 3.627, 10492.655, 312.370, 52779.468 23/04/06,11:35:56,08,10,1, 12.0,1,1, 3.627, 10492.647, 312.383, 52779.476 23/04/06,11:35:56,09,10,1, 12.0,1,1, 3.627, 10492.646, 312.348, 52779.466 23/04/06,11:35:56,10,10,1, 12.0,1,1, 3.627, 10492.668, 312.377, 52779.498 23/04/06,11:35:56,11,10,1, 12.0,1,1, 3.627, 10492.669, 312.368, 52779.436 23/04/06,11:35:56,12,10,1, 12.0,1,1, 3.627, 10492.655, 312.389, 52779.472 23/04/06,11:35:56,13,10,1, 12.0,1,1, 3.627, 10492.643, 312.366, 52779.452 23/04/06,11:35:56,14,10,1, 12.0,1,1, 3.627, 10492.652, 312.380, 52779.470 23/04/06,11:35:56,15,10,1, 12.0,1,1, 3.627, 10492.670, 312.400, 52779.472 23/04/06,11:35:56,16,10,1, 12.0,1,1, 3.627, 10492.623, 312.399, 52779.745 23/04/06,11:35:56,17,10,1, 12.0,1,1, 3.627, 10492.670, 312.401, 52779.480 23/04/06,11:35:56,18,10,1, 12.0,1,1, 3.627, 10492.680, 312.426, 52779.457 23/04/06,11:35:56,19,10,1, 12.0,1,1, 3.627, 10492.627, 312.416, 52779.412 23/04/06,11:35:57,00,10,1, 11.9,1,1, 3.616, 10492.622, 312.416, 52779.412 23/04/06,11:35:57,01,10,1, 11.9,1,1, 3.616, 10492.661, 312.430, 52779.488 23/04/06,11:35:57,02,10,1, 11.9,1,1, 3.616, 10492.658, 312.411, 52779.493 23/04/06,11:35:57,03,10,1, 11.9,1,1, 3.616, 10492.636, 312.407, 52779.508 23/04/06,11:35:57,04,10,1, 11.9,1,1, 3.616, 10492.646, 312.425, 52779.524 23/04/06,11:35:57,05,10,1, 11.9,1,1, 3.616, 10492.630, 312.401, 52779.500 23/04/06,11:35:57,06,10,1, 11.9,1,1, 3.616, 10492.654, 312.409, 52779.502 23/04/06,11:35:57,07,10,1, 11.9,1,1, 3.616, 10492.623, 312.412, 52779.512 23/04/06,11:35:57,08,10,1, 11.9,1,1, 3.616, 10492.659, 312.416, 52779.499 23/04/06,11:35:57,09,10,1, 11.9,1,1, 3.616, 10492.645, 312.393, 52779.499 23/04/06,11:35:57,10,10,1, 11.9,1,1, 3.616, 10492.663, 312.413, 52779.331 23/04/06,11:35:57,11,10,1, 11.9,1,1, 3.616, 10492.646, 312.410, 52779.428 23/04/06,11:35:57,12,10,1, 11.9,1,1, 3.616, 10492.629, 312.418, 52779.444 23/04/06,11:35:57,13,10,1, 11.9,1,1, 3.616, 10492.647, 312.410, 52779.460 23/04/06,11:35:57,14,10,1, 11.9,1,1, 3.616, 10492.625, 312.403, 52779.453 23/04/06,11:35:57,15,10,1, 11.9,1,1, 3.616, 10492.654, 312.416, 52779.494 23/04/06,11:35:57,16,10,1, 11.9,1,1, 3.616, 10492.637, 312.428, 52779.470 23/04/06,11:35:57,17,10,1, 11.9,1,1, 3.616, 10492.657, 312.443, 52779.498 23/04/06,11:35:57,18,10,1, 11.9,1,1, 3.616, 10492.650, 312.407, 52779.487 23/04/06,11:35:57,19,10,1, 11.9,1,1, 3.616, 10492.643, 312.429, 52779.464 23/04/06,11:35:58,00,10,1, 11.8,1,1, 3.627, 10492.638, 312.429, 52779.464 23/04/06,11:35:58,01,10,1, 11.8,1,1, 3.627, 10492.634, 312.442, 52779.492 23/04/06,11:35:58,02,10,1, 11.8,1,1, 3.627, 10492.631, 312.432, 52779.492 23/04/06,11:35:58,03,10,1, 11.8,1,1, 3.627, 10492.614, 312.442, 52779.493 23/04/06,11:35:58,04,10,1, 11.8,1,1, 3.627, 10492.633, 312.416, 52779.542 23/04/06,11:35:58,05,10,1, 11.8,1,1, 3.627, 10492.638, 312.431, 52779.554 23/04/06,11:35:58,06,10,1, 11.8,1,1, 3.627, 10492.610, 312.432, 52779.478 23/04/06,11:35:58,07,10,1, 11.8,1,1, 3.627, 10492.610, 312.437, 52779.502 23/04/06,11:35:58,08,10,1, 11.8,1,1, 3.627, 10492.614, 312.427, 52779.510 23/04/06,11:35:58,09,10,1, 11.8,1,1, 3.627, 10492.627, 312.455, 52779.487 23/04/06,11:35:58,10,10,1, 11.8,1,1, 3.627, 10492.626, 312.449, 52779.468 23/04/06,11:35:58,11,10,1, 11.8,1,1, 3.627, 10492.627, 312.439, 52779.513 23/04/06,11:35:58,12,10,1, 11.8,1,1, 3.627, 10492.633, 312.460, 52779.498 23/04/06,11:35:58,13,10,1, 11.8,1,1, 3.627, 10492.621, 312.432, 52779.518 23/04/06,11:35:58,14,10,1, 11.8,1,1, 3.627, 10492.594, 312.466, 52779.507 23/04/06,11:35:58,15,10,1, 11.8,1,1, 3.627, 10492.611, 312.459, 52779.493 23/04/06,11:35:58,16,10,1, 11.8,1,1, 3.627, 10492.590, 312.444, 52779.496 23/04/06,11:35:58,17,10,1, 11.8,1,1, 3.627, 10492.573, 312.469, 52779.501 23/04/06,11:35:58,18,10,1, 11.8,1,1, 3.627, 10492.614, 312.445, 52779.491 23/04/06,11:35:58,19,10,1, 11.8,1,1, 3.627, 10492.595, 312.450, 52779.529 23/04/06,11:35:59,00,10,1, 11.9,1,1, 3.617, 10492.588, 312.450, 52779.529 23/04/06,11:35:59,01,10,1, 11.9,1,1, 3.617, 10492.597, 312.448, 52779.533 23/04/06,11:35:59,02,10,1, 11.9,1,1, 3.617, 10492.598, 312.463, 52779.489 23/04/06,11:35:59,03,10,1, 11.9,1,1, 3.617, 10492.574, 312.457, 52779.509 23/04/06,11:35:59,04,10,1, 11.9,1,1, 3.617, 10492.594, 312.436, 52779.490 23/04/06,11:35:59,05,10,1, 11.9,1,1, 3.617, 10492.590, 312.432, 52779.525 23/04/06,11:35:59,06,10,1, 11.9,1,1, 3.617, 10492.589, 312.477, 52779.523 23/04/06,11:35:59,07,10,1, 11.9,1,1, 3.617, 10492.573, 312.468, 52779.520 23/04/06,11:35:59,08,10,1, 11.9,1,1, 3.617, 10492.550, 312.455, 52779.514 23/04/06,11:35:59,09,10,1, 11.9,1,1, 3.617, 10492.591, 312.473, 52779.543 23/04/06,11:35:59,10,10,1, 11.9,1,1, 3.617, 10492.590, 312.462, 52779.533 23/04/06,11:35:59,11,10,1, 11.9,1,1, 3.617, 10492.581, 312.472, 52779.541 23/04/06,11:35:59,12,10,1, 11.9,1,1, 3.617, 10492.579, 312.480, 52779.528 23/04/06,11:35:59,13,10,1, 11.9,1,1, 3.617, 10492.579, 312.477, 52779.519 23/04/06,11:35:59,14,10,1, 11.9,1,1, 3.617, 10492.562, 312.477, 52779.494 23/04/06,11:35:59,15,10,1, 11.9,1,1, 3.617, 10492.589, 312.475, 52779.527 23/04/06,11:35:59,16,10,1, 11.9,1,1, 3.617, 10492.576, 312.461, 52779.542 23/04/06,11:35:59,17,10,1, 11.9,1,1, 3.617, 10492.596, 312.469, 52779.543 23/04/06,11:35:59,18,10,1, 11.9,1,1, 3.617, 10492.562, 312.468, 52779.484 23/04/06,11:35:59,19,10,1, 11.9,1,1, 3.617, 10492.561, 312.472, 52779.498 23/04/06,11:36:00,00,11,1, 11.9,1,1, 3.624, 10492.555, 312.472, 52779.498 23/04/06,11:36:00,01,11,1, 11.9,1,1, 3.624, 10492.539, 312.475, 52779.505 23/04/06,11:36:00,02,11,1, 11.9,1,1, 3.624, 10492.519, 312.472, 52779.559 23/04/06,11:36:00,03,11,1, 11.9,1,1, 3.624, 10492.517, 312.479, 52779.545 23/04/06,11:36:00,04,11,1, 11.9,1,1, 3.624, 10492.528, 312.467, 52779.553 23/04/06,11:36:00,05,11,1, 11.9,1,1, 3.624, 10492.535, 312.503, 52779.572 23/04/06,11:36:00,06,11,1, 11.9,1,1, 3.624, 10492.506, 312.485, 52779.573 23/04/06,11:36:00,07,11,1, 11.9,1,1, 3.624, 10492.525, 312.480, 52779.595 23/04/06,11:36:00,08,11,1, 11.9,1,1, 3.624, 10492.510, 312.482, 52779.508 23/04/06,11:36:00,09,11,1, 11.9,1,1, 3.624, 10492.482, 312.465, 52779.513 23/04/06,11:36:00,10,11,1, 11.9,1,1, 3.624, 10492.480, 312.479, 52779.522 23/04/06,11:36:00,11,11,1, 11.9,1,1, 3.624, 10492.513, 312.464, 52779.515 23/04/06,11:36:00,12,11,1, 11.9,1,1, 3.624, 10492.507, 312.496, 52779.525 23/04/06,11:36:00,13,11,1, 11.9,1,1, 3.624, 10492.483, 312.476, 52779.473 23/04/06,11:36:00,14,11,1, 11.9,1,1, 3.624, 10492.489, 312.481, 52779.495 23/04/06,11:36:00,15,11,1, 11.9,1,1, 3.624, 10492.503, 312.484, 52779.544 23/04/06,11:36:00,16,11,1, 11.9,1,1, 3.624, 10492.489, 312.488, 52779.557 23/04/06,11:36:00,17,11,1, 11.9,1,1, 3.624, 10492.486, 312.524, 52779.525 23/04/06,11:36:00,18,11,1, 11.9,1,1, 3.624, 10492.473, 312.507, 52779.557 23/04/06,11:36:00,19,11,1, 11.9,1,1, 3.624, 10492.456, 312.532, 52779.537 23/04/06,11:36:01,00,09,1, 11.9,1,1, 3.625, 10492.455, 312.532, 52779.537 23/04/06,11:36:01,01,09,1, 11.9,1,1, 3.625, 10492.458, 312.543, 52779.564 23/04/06,11:36:01,02,09,1, 11.9,1,1, 3.625, 10492.443, 312.514, 52779.550 23/04/06,11:36:01,03,09,1, 11.9,1,1, 3.625, 10492.446, 312.533, 52779.546 23/04/06,11:36:01,04,09,1, 11.9,1,1, 3.625, 10492.452, 312.523, 52779.526 23/04/06,11:36:01,05,09,1, 11.9,1,1, 3.625, 10492.458, 312.541, 52779.534 23/04/06,11:36:01,06,09,1, 11.9,1,1, 3.625, 10492.447, 312.546, 52779.553 23/04/06,11:36:01,07,09,1, 11.9,1,1, 3.625, 10492.468, 312.530, 52779.528 23/04/06,11:36:01,08,09,1, 11.9,1,1, 3.625, 10492.449, 312.526, 52779.520 23/04/06,11:36:01,09,09,1, 11.9,1,1, 3.625, 10492.444, 312.517, 52779.522 23/04/06,11:36:01,10,09,1, 11.9,1,1, 3.625, 10492.441, 312.525, 52779.538 23/04/06,11:36:01,11,09,1, 11.9,1,1, 3.625, 10492.428, 312.533, 52779.533 23/04/06,11:36:01,12,09,1, 11.9,1,1, 3.625, 10492.418, 312.561, 52779.516 23/04/06,11:36:01,13,09,1, 11.9,1,1, 3.625, 10492.412, 312.524, 52779.515 23/04/06,11:36:01,14,09,1, 11.9,1,1, 3.625, 10492.422, 312.529, 52779.523 23/04/06,11:36:01,15,09,1, 11.9,1,1, 3.625, 10492.438, 312.550, 52779.513 23/04/06,11:36:01,16,09,1, 11.9,1,1, 3.625, 10492.427, 312.536, 52779.508 23/04/06,11:36:01,17,09,1, 11.9,1,1, 3.625, 10492.435, 312.572, 52779.563 23/04/06,11:36:01,18,09,1, 11.9,1,1, 3.625, 10492.413, 312.564, 52779.547 23/04/06,11:36:01,19,09,1, 11.9,1,1, 3.625, 10492.412, 312.574, 52779.578 23/04/06,11:36:02,00,09,1, 11.9,1,1, 3.627, 10492.405, 312.574, 52779.578 23/04/06,11:36:02,01,09,1, 11.9,1,1, 3.627, 10492.412, 312.589, 52779.600 23/04/06,11:36:02,02,09,1, 11.9,1,1, 3.627, 10492.388, 312.545, 52779.547 23/04/06,11:36:02,03,09,1, 11.9,1,1, 3.627, 10492.391, 312.571, 52779.588 23/04/06,11:36:02,04,09,1, 11.9,1,1, 3.627, 10492.386, 312.531, 52779.583 23/04/06,11:36:02,05,09,1, 11.9,1,1, 3.627, 10492.385, 312.541, 52779.574 23/04/06,11:36:02,06,09,1, 11.9,1,1, 3.627, 10492.387, 312.558, 52779.588 23/04/06,11:36:02,07,09,1, 11.9,1,1, 3.627, 10492.397, 312.538, 52779.536 23/04/06,11:36:02,08,09,1, 11.9,1,1, 3.627, 10492.371, 312.551, 52779.578 23/04/06,11:36:02,09,09,1, 11.9,1,1, 3.627, 10492.364, 312.524, 52779.561 23/04/06,11:36:02,10,09,1, 11.9,1,1, 3.627, 10492.361, 312.528, 52779.550 23/04/06,11:36:02,11,09,1, 11.9,1,1, 3.627, 10492.366, 312.528, 52779.567 23/04/06,11:36:02,12,09,1, 11.9,1,1, 3.627, 10492.354, 312.564, 52779.574 23/04/06,11:36:02,13,09,1, 11.9,1,1, 3.627, 10492.360, 312.539, 52779.552 23/04/06,11:36:02,14,09,1, 11.9,1,1, 3.627, 10492.349, 312.544, 52779.571 23/04/06,11:36:02,15,09,1, 11.9,1,1, 3.627, 10492.367, 312.560, 52779.596 23/04/06,11:36:02,16,09,1, 11.9,1,1, 3.627, 10492.343, 312.561, 52779.576 23/04/06,11:36:02,17,09,1, 11.9,1,1, 3.627, 10492.354, 312.570, 52779.570 23/04/06,11:36:02,18,09,1, 11.9,1,1, 3.627, 10492.366, 312.562, 52779.558 23/04/06,11:36:02,19,09,1, 11.9,1,1, 3.627, 10492.338, 312.573, 52779.607 23/04/06,11:36:03,00,09,1, 11.9,1,1, 3.629, 10492.330, 312.573, 52779.607 23/04/06,11:36:03,01,09,1, 11.9,1,1, 3.629, 10492.345, 312.589, 52779.572 23/04/06,11:36:03,02,09,1, 11.9,1,1, 3.629, 10492.341, 312.571, 52779.599 23/04/06,11:36:03,03,09,1, 11.9,1,1, 3.629, 10492.350, 312.562, 52779.601 23/04/06,11:36:03,04,09,1, 11.9,1,1, 3.629, 10492.344, 312.565, 52779.556 23/04/06,11:36:03,05,09,1, 11.9,1,1, 3.629, 10492.318, 312.568, 52779.595 23/04/06,11:36:03,06,09,1, 11.9,1,1, 3.629, 10492.330, 312.579, 52779.620 23/04/06,11:36:03,07,09,1, 11.9,1,1, 3.629, 10492.323, 312.547, 52779.598 23/04/06,11:36:03,08,09,1, 11.9,1,1, 3.629, 10492.322, 312.548, 52779.578 23/04/06,11:36:03,09,09,1, 11.9,1,1, 3.629, 10492.304, 312.547, 52779.549 23/04/06,11:36:03,10,09,1, 11.9,1,1, 3.629, 10492.320, 312.554, 52779.599 23/04/06,11:36:03,11,09,1, 11.9,1,1, 3.629, 10492.314, 312.560, 52779.589 23/04/06,11:36:03,12,09,1, 11.9,1,1, 3.629, 10492.301, 312.577, 52779.606 23/04/06,11:36:03,13,09,1, 11.9,1,1, 3.629, 10492.319, 312.579, 52779.591 23/04/06,11:36:03,14,09,1, 11.9,1,1, 3.629, 10492.299, 312.559, 52779.607 23/04/06,11:36:03,15,09,1, 11.9,1,1, 3.629, 10492.320, 312.586, 52779.629 23/04/06,11:36:03,16,09,1, 11.9,1,1, 3.629, 10492.285, 312.561, 52779.585 23/04/06,11:36:03,17,09,1, 11.9,1,1, 3.629, 10492.298, 312.574, 52779.626 23/04/06,11:36:03,18,09,1, 11.9,1,1, 3.629, 10492.280, 312.556, 52779.612 23/04/06,11:36:03,19,09,1, 11.9,1,1, 3.629, 10492.308, 312.587, 52779.642 23/04/06,11:36:04,00,09,1, 11.8,1,1, 3.627, 10492.305, 312.587, 52779.642 23/04/06,11:36:04,01,09,1, 11.8,1,1, 3.627, 10492.293, 312.590, 52779.649 23/04/06,11:36:04,02,09,1, 11.8,1,1, 3.627, 10492.285, 312.589, 52779.628 23/04/06,11:36:04,03,09,1, 11.8,1,1, 3.627, 10492.279, 312.559, 52779.601 23/04/06,11:36:04,04,09,1, 11.8,1,1, 3.627, 10492.286, 312.581, 52779.614 23/04/06,11:36:04,05,09,1, 11.8,1,1, 3.627, 10492.272, 312.568, 52779.656 23/04/06,11:36:04,06,09,1, 11.8,1,1, 3.627, 10492.270, 312.558, 52779.626 23/04/06,11:36:04,07,09,1, 11.8,1,1, 3.627, 10492.264, 312.541, 52779.600 23/04/06,11:36:04,08,09,1, 11.8,1,1, 3.627, 10492.277, 312.583, 52779.602 23/04/06,11:36:04,09,09,1, 11.8,1,1, 3.627, 10492.265, 312.551, 52779.607 23/04/06,11:36:04,10,09,1, 11.8,1,1, 3.627, 10492.273, 312.579, 52779.596 23/04/06,11:36:04,11,09,1, 11.8,1,1, 3.627, 10492.265, 312.582, 52779.600 23/04/06,11:36:04,12,09,1, 11.8,1,1, 3.627, 10492.255, 312.575, 52779.655 23/04/06,11:36:04,13,09,1, 11.8,1,1, 3.627, 10492.274, 312.609, 52779.644 23/04/06,11:36:04,14,09,1, 11.8,1,1, 3.627, 10492.273, 312.584, 52779.621 23/04/06,11:36:04,15,09,1, 11.8,1,1, 3.627, 10492.245, 312.621, 52779.628 23/04/06,11:36:04,16,09,1, 11.8,1,1, 3.627, 10492.240, 312.614, 52779.657 23/04/06,11:36:04,17,09,1, 11.8,1,1, 3.627, 10492.247, 312.623, 52779.639 23/04/06,11:36:04,18,09,1, 11.8,1,1, 3.627, 10492.230, 312.607, 52779.639 23/04/06,11:36:04,19,09,1, 11.8,1,1, 3.627, 10492.250, 312.618, 52779.655 23/04/06,11:36:05,00,10,1, 11.9,1,1, 3.617, 10492.246, 312.618, 52779.655 23/04/06,11:36:05,01,10,1, 11.9,1,1, 3.617, 10492.213, 312.594, 52779.630 23/04/06,11:36:05,02,10,1, 11.9,1,1, 3.617, 10492.219, 312.617, 52779.603 23/04/06,11:36:05,03,10,1, 11.9,1,1, 3.617, 10492.224, 312.605, 52779.587 23/04/06,11:36:05,04,10,1, 11.9,1,1, 3.617, 10492.217, 312.598, 52779.625 23/04/06,11:36:05,05,10,1, 11.9,1,1, 3.617, 10492.204, 312.629, 52779.631 23/04/06,11:36:05,06,10,1, 11.9,1,1, 3.617, 10492.210, 312.639, 52779.642 23/04/06,11:36:05,07,10,1, 11.9,1,1, 3.617, 10492.182, 312.641, 52779.641 23/04/06,11:36:05,08,10,1, 11.9,1,1, 3.617, 10492.192, 312.670, 52779.661 23/04/06,11:36:05,09,10,1, 11.9,1,1, 3.617, 10492.178, 312.634, 52779.640 23/04/06,11:36:05,10,10,1, 11.9,1,1, 3.617, 10492.198, 312.679, 52779.661 23/04/06,11:36:05,11,10,1, 11.9,1,1, 3.617, 10492.156, 312.667, 52779.624 23/04/06,11:36:05,12,10,1, 11.9,1,1, 3.617, 10492.171, 312.655, 52779.690 23/04/06,11:36:05,13,10,1, 11.9,1,1, 3.617, 10492.175, 312.645, 52779.664 23/04/06,11:36:05,14,10,1, 11.9,1,1, 3.617, 10492.184, 312.660, 52779.666 23/04/06,11:36:05,15,10,1, 11.9,1,1, 3.617, 10492.137, 312.669, 52779.661 23/04/06,11:36:05,16,10,1, 11.9,1,1, 3.617, 10492.145, 312.627, 52779.652 23/04/06,11:36:05,17,10,1, 11.9,1,1, 3.617, 10492.150, 312.665, 52779.645 23/04/06,11:36:05,18,10,1, 11.9,1,1, 3.617, 10492.126, 312.613, 52779.637 23/04/06,11:36:05,19,10,1, 11.9,1,1, 3.617, 10492.137, 312.660, 52779.665 23/04/06,11:36:06,00,10,1, 11.9,1,1, 3.627, 10492.129, 312.660, 52779.665 23/04/06,11:36:06,01,10,1, 11.9,1,1, 3.627, 10492.143, 312.658, 52779.682 23/04/06,11:36:06,02,10,1, 11.9,1,1, 3.627, 10492.133, 312.657, 52779.663 23/04/06,11:36:06,03,10,1, 11.9,1,1, 3.627, 10492.120, 312.632, 52779.687 23/04/06,11:36:06,04,10,1, 11.9,1,1, 3.627, 10492.122, 312.657, 52779.703 23/04/06,11:36:06,05,10,1, 11.9,1,1, 3.627, 10492.126, 312.654, 52779.696 23/04/06,11:36:06,06,10,1, 11.9,1,1, 3.627, 10492.109, 312.666, 52779.689 23/04/06,11:36:06,07,10,1, 11.9,1,1, 3.627, 10492.127, 312.665, 52779.685 23/04/06,11:36:06,08,10,1, 11.9,1,1, 3.627, 10492.086, 312.688, 52779.673 23/04/06,11:36:06,09,10,1, 11.9,1,1, 3.627, 10492.103, 312.671, 52779.687 23/04/06,11:36:06,10,10,1, 11.9,1,1, 3.627, 10492.107, 312.690, 52779.735 23/04/06,11:36:06,11,10,1, 11.9,1,1, 3.627, 10492.075, 312.678, 52779.716 23/04/06,11:36:06,12,10,1, 11.9,1,1, 3.627, 10492.100, 312.668, 52779.669 23/04/06,11:36:06,13,10,1, 11.9,1,1, 3.627, 10492.079, 312.666, 52779.658 23/04/06,11:36:06,14,10,1, 11.9,1,1, 3.627, 10492.080, 312.686, 52779.658 23/04/06,11:36:06,15,10,1, 11.9,1,1, 3.627, 10492.054, 312.670, 52779.668 23/04/06,11:36:06,16,10,1, 11.9,1,1, 3.627, 10492.058, 312.654, 52779.667 23/04/06,11:36:06,17,10,1, 11.9,1,1, 3.627, 10492.078, 312.696, 52779.677 23/04/06,11:36:06,18,10,1, 11.9,1,1, 3.627, 10492.041, 312.685, 52779.675 23/04/06,11:36:06,19,10,1, 11.9,1,1, 3.627, 10492.022, 312.692, 52779.699 23/04/06,11:36:07,00,10,1, 11.9,1,1, 3.628, 10492.021, 312.692, 52779.699 23/04/06,11:36:07,01,10,1, 11.9,1,1, 3.628, 10492.061, 312.699, 52779.735 23/04/06,11:36:07,02,10,1, 11.9,1,1, 3.628, 10492.035, 312.704, 52779.679 23/04/06,11:36:07,03,10,1, 11.9,1,1, 3.628, 10492.013, 312.720, 52779.692 23/04/06,11:36:07,04,10,1, 11.9,1,1, 3.628, 10492.013, 312.747, 52779.710 23/04/06,11:36:07,05,10,1, 11.9,1,1, 3.628, 10492.015, 312.719, 52779.714 23/04/06,11:36:07,06,10,1, 11.9,1,1, 3.628, 10492.025, 312.736, 52779.778 23/04/06,11:36:07,07,10,1, 11.9,1,1, 3.628, 10491.997, 312.686, 52779.728 23/04/06,11:36:07,08,10,1, 11.9,1,1, 3.628, 10492.011, 312.714, 52779.867 23/04/06,11:36:07,09,10,1, 11.9,1,1, 3.628, 10492.028, 312.676, 52779.657 23/04/06,11:36:07,10,10,1, 11.9,1,1, 3.628, 10491.987, 312.693, 52779.690 23/04/06,11:36:07,11,10,1, 11.9,1,1, 3.628, 10491.975, 312.687, 52779.705 23/04/06,11:36:07,12,10,1, 11.9,1,1, 3.628, 10491.985, 312.686, 52779.710 23/04/06,11:36:07,13,10,1, 11.9,1,1, 3.628, 10491.992, 312.671, 52779.721 23/04/06,11:36:07,14,10,1, 11.9,1,1, 3.628, 10491.958, 312.682, 52779.724 23/04/06,11:36:07,15,10,1, 11.9,1,1, 3.628, 10491.971, 312.716, 52779.721 23/04/06,11:36:07,16,10,1, 11.9,1,1, 3.628, 10491.969, 312.691, 52779.720 23/04/06,11:36:07,17,10,1, 11.9,1,1, 3.628, 10491.968, 312.713, 52779.772 23/04/06,11:36:07,18,10,1, 11.9,1,1, 3.628, 10491.974, 312.711, 52779.724 23/04/06,11:36:07,19,10,1, 11.9,1,1, 3.628, 10491.990, 312.721, 52779.802 23/04/06,11:36:08,00,10,1, 11.9,1,1, 3.624, 10491.987, 312.721, 52779.802 23/04/06,11:36:08,01,10,1, 11.9,1,1, 3.624, 10491.959, 312.716, 52779.748 23/04/06,11:36:08,02,10,1, 11.9,1,1, 3.624, 10491.966, 312.718, 52779.720 23/04/06,11:36:08,03,10,1, 11.9,1,1, 3.624, 10491.947, 312.734, 52779.738 23/04/06,11:36:08,04,10,1, 11.9,1,1, 3.624, 10491.948, 312.744, 52779.740 23/04/06,11:36:08,05,10,1, 11.9,1,1, 3.624, 10491.964, 312.725, 52779.703 23/04/06,11:36:08,06,10,1, 11.9,1,1, 3.624, 10491.940, 312.736, 52779.709 23/04/06,11:36:08,07,10,1, 11.9,1,1, 3.624, 10491.925, 312.720, 52779.691 23/04/06,11:36:08,08,10,1, 11.9,1,1, 3.624, 10491.941, 312.742, 52779.749 23/04/06,11:36:08,09,10,1, 11.9,1,1, 3.624, 10491.917, 312.718, 52779.735 23/04/06,11:36:08,10,10,1, 11.9,1,1, 3.624, 10491.927, 312.701, 52779.754 23/04/06,11:36:08,11,10,1, 11.9,1,1, 3.624, 10491.938, 312.714, 52779.724 23/04/06,11:36:08,12,10,1, 11.9,1,1, 3.624, 10491.920, 312.725, 52779.710 23/04/06,11:36:08,13,10,1, 11.9,1,1, 3.624, 10491.935, 312.762, 52779.726 23/04/06,11:36:08,14,10,1, 11.9,1,1, 3.624, 10491.908, 312.759, 52779.697 23/04/06,11:36:08,15,10,1, 11.9,1,1, 3.624, 10491.945, 312.753, 52779.489 23/04/06,11:36:08,16,10,1, 11.9,1,1, 3.624, 10491.908, 312.764, 52779.721 23/04/06,11:36:08,17,10,1, 11.9,1,1, 3.624, 10491.935, 312.778, 52779.780 23/04/06,11:36:08,18,10,1, 11.9,1,1, 3.624, 10491.914, 312.788, 52779.774 23/04/06,11:36:08,19,10,1, 11.9,1,1, 3.624, 10491.903, 312.794, 52779.780 23/04/06,11:36:09,00,10,1, 11.9,1,1, 3.626, 10491.896, 312.794, 52779.780 23/04/06,11:36:09,01,10,1, 11.9,1,1, 3.626, 10491.927, 312.797, 52779.728 23/04/06,11:36:09,02,10,1, 11.9,1,1, 3.626, 10491.915, 312.787, 52779.754 23/04/06,11:36:09,03,10,1, 11.9,1,1, 3.626, 10491.886, 312.787, 52779.775 23/04/06,11:36:09,04,10,1, 11.9,1,1, 3.626, 10491.891, 312.791, 52779.794 23/04/06,11:36:09,05,10,1, 11.9,1,1, 3.626, 10491.903, 312.772, 52779.756 23/04/06,11:36:09,06,10,1, 11.9,1,1, 3.626, 10491.884, 312.779, 52779.774 23/04/06,11:36:09,07,10,1, 11.9,1,1, 3.626, 10491.885, 312.747, 52779.747 23/04/06,11:36:09,08,10,1, 11.9,1,1, 3.626, 10491.888, 312.770, 52779.757 23/04/06,11:36:09,09,10,1, 11.9,1,1, 3.626, 10491.909, 312.767, 52779.763 23/04/06,11:36:09,10,10,1, 11.9,1,1, 3.626, 10491.909, 312.792, 52779.787 23/04/06,11:36:09,11,10,1, 11.9,1,1, 3.626, 10491.896, 312.774, 52779.783 23/04/06,11:36:09,12,10,1, 11.9,1,1, 3.626, 10491.900, 312.778, 52779.786 23/04/06,11:36:09,13,10,1, 11.9,1,1, 3.626, 10491.889, 312.806, 52779.791 23/04/06,11:36:09,14,10,1, 11.9,1,1, 3.626, 10491.877, 312.791, 52779.780 23/04/06,11:36:09,15,10,1, 11.9,1,1, 3.626, 10491.894, 312.814, 52779.813 23/04/06,11:36:09,16,10,1, 11.9,1,1, 3.626, 10491.884, 312.795, 52779.765 23/04/06,11:36:09,17,10,1, 11.9,1,1, 3.626, 10491.899, 312.820, 52779.796 23/04/06,11:36:09,18,10,1, 11.9,1,1, 3.626, 10491.882, 312.797, 52779.785 23/04/06,11:36:09,19,10,1, 11.9,1,1, 3.626, 10491.876, 312.807, 52779.772 23/04/06,11:36:10,00,10,1, 11.8,1,1, 3.621, 10491.871, 312.807, 52779.772 23/04/06,11:36:10,01,10,1, 11.8,1,1, 3.621, 10491.873, 312.800, 52779.769 23/04/06,11:36:10,02,10,1, 11.8,1,1, 3.621, 10491.887, 312.804, 52779.778 23/04/06,11:36:10,03,10,1, 11.8,1,1, 3.621, 10491.876, 312.799, 52779.771 23/04/06,11:36:10,04,10,1, 11.8,1,1, 3.621, 10491.900, 312.802, 52779.768 23/04/06,11:36:10,05,10,1, 11.8,1,1, 3.621, 10491.895, 312.785, 52779.764 23/04/06,11:36:10,06,10,1, 11.8,1,1, 3.621, 10491.899, 312.823, 52779.805 23/04/06,11:36:10,07,10,1, 11.8,1,1, 3.621, 10491.881, 312.797, 52779.792 23/04/06,11:36:10,08,10,1, 11.8,1,1, 3.621, 10491.898, 312.805, 52779.778 23/04/06,11:36:10,09,10,1, 11.8,1,1, 3.621, 10491.867, 312.815, 52779.805 23/04/06,11:36:10,10,10,1, 11.8,1,1, 3.621, 10491.876, 312.805, 52779.824 23/04/06,11:36:10,11,10,1, 11.8,1,1, 3.621, 10491.875, 312.840, 52779.838 23/04/06,11:36:10,12,10,1, 11.8,1,1, 3.621, 10491.867, 312.826, 52779.809 23/04/06,11:36:10,13,10,1, 11.8,1,1, 3.621, 10491.892, 312.853, 52779.770 23/04/06,11:36:10,14,10,1, 11.8,1,1, 3.621, 10491.862, 312.820, 52779.846 23/04/06,11:36:10,15,10,1, 11.8,1,1, 3.621, 10491.875, 312.846, 52779.855 23/04/06,11:36:10,16,10,1, 11.8,1,1, 3.621, 10491.846, 312.835, 52779.852 23/04/06,11:36:10,17,10,1, 11.8,1,1, 3.621, 10491.869, 312.829, 52779.802 23/04/06,11:36:10,18,10,1, 11.8,1,1, 3.621, 10491.828, 312.823, 52779.804 23/04/06,11:36:10,19,10,1, 11.8,1,1, 3.621, 10491.852, 312.822, 52779.839 23/04/06,11:36:11,00,10,1, 11.9,1,1, 3.620, 10491.846, 312.822, 52779.839 23/04/06,11:36:11,01,10,1, 11.9,1,1, 3.620, 10491.817, 312.815, 52779.825 23/04/06,11:36:11,02,10,1, 11.9,1,1, 3.620, 10491.848, 312.843, 52779.810 23/04/06,11:36:11,03,10,1, 11.9,1,1, 3.620, 10491.865, 312.812, 52779.827 23/04/06,11:36:11,04,10,1, 11.9,1,1, 3.620, 10491.846, 312.834, 52779.821 23/04/06,11:36:11,05,10,1, 11.9,1,1, 3.620, 10491.832, 312.817, 52779.788 23/04/06,11:36:11,06,10,1, 11.9,1,1, 3.620, 10491.841, 312.849, 52779.831 23/04/06,11:36:11,07,10,1, 11.9,1,1, 3.620, 10491.812, 312.844, 52779.782 23/04/06,11:36:11,08,10,1, 11.9,1,1, 3.620, 10491.832, 312.848, 52779.785 23/04/06,11:36:11,09,10,1, 11.9,1,1, 3.620, 10491.823, 312.854, 52779.789 23/04/06,11:36:11,10,10,1, 11.9,1,1, 3.620, 10491.833, 312.889, 52779.834 23/04/06,11:36:11,11,10,1, 11.9,1,1, 3.620, 10491.855, 312.872, 52779.807 23/04/06,11:36:11,12,10,1, 11.9,1,1, 3.620, 10491.829, 312.862, 52779.841 23/04/06,11:36:11,13,10,1, 11.9,1,1, 3.620, 10491.797, 312.888, 52779.837 23/04/06,11:36:11,14,10,1, 11.9,1,1, 3.620, 10491.820, 312.877, 52779.826 23/04/06,11:36:11,15,10,1, 11.9,1,1, 3.620, 10491.828, 312.876, 52779.891 23/04/06,11:36:11,16,10,1, 11.9,1,1, 3.620, 10491.820, 312.873, 52779.844 23/04/06,11:36:11,17,10,1, 11.9,1,1, 3.620, 10491.812, 312.844, 52779.845 23/04/06,11:36:11,18,10,1, 11.9,1,1, 3.620, 10491.806, 312.874, 52779.839 23/04/06,11:36:11,19,10,1, 11.9,1,1, 3.620, 10491.809, 312.852, 52779.804 23/04/06,11:36:12,00,10,1, 11.9,1,1, 3.626, 10491.804, 312.852, 52779.804 23/04/06,11:36:12,01,10,1, 11.9,1,1, 3.626, 10491.792, 312.825, 52779.812 23/04/06,11:36:12,02,10,1, 11.9,1,1, 3.626, 10491.794, 312.860, 52779.842 23/04/06,11:36:12,03,10,1, 11.9,1,1, 3.626, 10491.778, 312.868, 52779.836 23/04/06,11:36:12,04,10,1, 11.9,1,1, 3.626, 10491.801, 312.867, 52779.872 23/04/06,11:36:12,05,10,1, 11.9,1,1, 3.626, 10491.784, 312.869, 52779.826 23/04/06,11:36:12,06,10,1, 11.9,1,1, 3.626, 10491.781, 312.874, 52779.851 23/04/06,11:36:12,07,10,1, 11.9,1,1, 3.626, 10491.783, 312.904, 52779.861 23/04/06,11:36:12,08,10,1, 11.9,1,1, 3.626, 10491.788, 312.882, 52779.863 23/04/06,11:36:12,09,10,1, 11.9,1,1, 3.626, 10491.758, 312.889, 52779.893 23/04/06,11:36:12,10,10,1, 11.9,1,1, 3.626, 10491.776, 312.902, 52779.835 23/04/06,11:36:12,11,10,1, 11.9,1,1, 3.626, 10491.777, 312.912, 52779.876 23/04/06,11:36:12,12,10,1, 11.9,1,1, 3.626, 10491.758, 312.884, 52779.852 23/04/06,11:36:12,13,10,1, 11.9,1,1, 3.626, 10491.759, 312.903, 52779.885 23/04/06,11:36:12,14,10,1, 11.9,1,1, 3.626, 10491.761, 312.889, 52779.860 23/04/06,11:36:12,15,10,1, 11.9,1,1, 3.626, 10491.767, 312.877, 52779.852 23/04/06,11:36:12,16,10,1, 11.9,1,1, 3.626, 10491.744, 312.893, 52779.871 23/04/06,11:36:12,17,10,1, 11.9,1,1, 3.626, 10491.759, 312.881, 52779.850 23/04/06,11:36:12,18,10,1, 11.9,1,1, 3.626, 10491.762, 312.903, 52779.828 23/04/06,11:36:12,19,10,1, 11.9,1,1, 3.626, 10491.739, 312.894, 52779.843 23/04/06,11:36:13,00,10,1, 11.9,1,1, 3.625, 10491.737, 312.894, 52779.843 23/04/06,11:36:13,01,10,1, 11.9,1,1, 3.625, 10491.755, 312.880, 52779.860 23/04/06,11:36:13,02,10,1, 11.9,1,1, 3.625, 10491.761, 312.903, 52779.873 23/04/06,11:36:13,03,10,1, 11.9,1,1, 3.625, 10491.746, 312.931, 52779.849 23/04/06,11:36:13,04,10,1, 11.9,1,1, 3.625, 10491.767, 312.910, 52779.890 23/04/06,11:36:13,05,10,1, 11.9,1,1, 3.625, 10491.734, 312.932, 52779.877 23/04/06,11:36:13,06,10,1, 11.9,1,1, 3.625, 10491.722, 312.931, 52779.893 23/04/06,11:36:13,07,10,1, 11.9,1,1, 3.625, 10491.742, 312.899, 52779.882 23/04/06,11:36:13,08,10,1, 11.9,1,1, 3.625, 10491.728, 312.935, 52779.850 23/04/06,11:36:13,09,10,1, 11.9,1,1, 3.625, 10491.751, 312.948, 52779.898 23/04/06,11:36:13,10,10,1, 11.9,1,1, 3.625, 10491.733, 312.921, 52779.862 23/04/06,11:36:13,11,10,1, 11.9,1,1, 3.625, 10491.717, 312.922, 52779.904 23/04/06,11:36:13,12,10,1, 11.9,1,1, 3.625, 10491.695, 312.915, 52780.078 23/04/06,11:36:13,13,10,1, 11.9,1,1, 3.625, 10491.792, 312.898, 52779.750 23/04/06,11:36:13,14,10,1, 11.9,1,1, 3.625, 10491.705, 312.898, 52779.778 23/04/06,11:36:13,15,10,1, 11.9,1,1, 3.625, 10491.724, 312.909, 52779.818 23/04/06,11:36:13,16,10,1, 11.9,1,1, 3.625, 10491.700, 312.896, 52779.827 23/04/06,11:36:13,17,10,1, 11.9,1,1, 3.625, 10491.696, 312.883, 52779.845 23/04/06,11:36:13,18,10,1, 11.9,1,1, 3.625, 10491.714, 312.925, 52779.873 23/04/06,11:36:13,19,10,1, 11.9,1,1, 3.625, 10491.697, 312.910, 52779.841 23/04/06,11:36:14,00,11,1, 11.8,1,1, 3.627, 10491.695, 312.910, 52779.841 23/04/06,11:36:14,01,11,1, 11.8,1,1, 3.627, 10491.695, 312.912, 52779.875 23/04/06,11:36:14,02,11,1, 11.8,1,1, 3.627, 10491.693, 312.943, 52779.859 23/04/06,11:36:14,03,11,1, 11.8,1,1, 3.627, 10491.705, 312.940, 52779.906 23/04/06,11:36:14,04,11,1, 11.8,1,1, 3.627, 10491.697, 312.952, 52779.889 23/04/06,11:36:14,05,11,1, 11.8,1,1, 3.627, 10491.715, 312.942, 52779.914 23/04/06,11:36:14,06,11,1, 11.8,1,1, 3.627, 10491.692, 312.950, 52779.931 23/04/06,11:36:14,07,11,1, 11.8,1,1, 3.627, 10491.719, 312.969, 52779.927 23/04/06,11:36:14,08,11,1, 11.8,1,1, 3.627, 10491.694, 312.951, 52779.899 23/04/06,11:36:14,09,11,1, 11.8,1,1, 3.627, 10491.691, 312.936, 52779.940 23/04/06,11:36:14,10,11,1, 11.8,1,1, 3.627, 10491.696, 312.952, 52779.898 23/04/06,11:36:14,11,11,1, 11.8,1,1, 3.627, 10491.682, 312.942, 52779.892 23/04/06,11:36:14,12,11,1, 11.8,1,1, 3.627, 10491.657, 312.928, 52779.895 23/04/06,11:36:14,13,11,1, 11.8,1,1, 3.627, 10491.651, 312.945, 52779.877 23/04/06,11:36:14,14,11,1, 11.8,1,1, 3.627, 10491.689, 312.936, 52779.889 23/04/06,11:36:14,15,11,1, 11.8,1,1, 3.627, 10491.679, 312.948, 52779.929 23/04/06,11:36:14,16,11,1, 11.8,1,1, 3.627, 10491.682, 312.949, 52779.920 23/04/06,11:36:14,17,11,1, 11.8,1,1, 3.627, 10491.682, 312.937, 52779.938 23/04/06,11:36:14,18,11,1, 11.8,1,1, 3.627, 10491.683, 312.949, 52779.924 23/04/06,11:36:14,19,11,1, 11.8,1,1, 3.627, 10491.693, 312.949, 52779.953 23/04/06,11:36:15,00,11,1, 11.9,1,1, 3.622, 10491.687, 312.949, 52779.953 23/04/06,11:36:15,01,11,1, 11.9,1,1, 3.622, 10491.707, 312.967, 52779.943 23/04/06,11:36:15,02,11,1, 11.9,1,1, 3.622, 10491.679, 313.005, 52779.970 23/04/06,11:36:15,03,11,1, 11.9,1,1, 3.622, 10491.714, 312.991, 52779.959 23/04/06,11:36:15,04,11,1, 11.9,1,1, 3.622, 10491.704, 312.970, 52779.928 23/04/06,11:36:15,05,11,1, 11.9,1,1, 3.622, 10491.689, 312.958, 52779.960 23/04/06,11:36:15,06,11,1, 11.9,1,1, 3.622, 10491.703, 312.977, 52779.918 23/04/06,11:36:15,07,11,1, 11.9,1,1, 3.622, 10491.714, 312.969, 52779.938 23/04/06,11:36:15,08,11,1, 11.9,1,1, 3.622, 10491.673, 312.976, 52779.900 23/04/06,11:36:15,09,11,1, 11.9,1,1, 3.622, 10491.687, 312.975, 52779.902 23/04/06,11:36:15,10,11,1, 11.9,1,1, 3.622, 10491.692, 312.954, 52779.888 23/04/06,11:36:15,11,11,1, 11.9,1,1, 3.622, 10491.679, 312.957, 52779.949 23/04/06,11:36:15,12,11,1, 11.9,1,1, 3.622, 10491.672, 312.920, 52779.944 23/04/06,11:36:15,13,11,1, 11.9,1,1, 3.622, 10491.687, 312.936, 52779.943 23/04/06,11:36:15,14,11,1, 11.9,1,1, 3.622, 10491.676, 312.945, 52780.011 23/04/06,11:36:15,15,11,1, 11.9,1,1, 3.622, 10491.731, 312.934, 52779.917 23/04/06,11:36:15,16,11,1, 11.9,1,1, 3.622, 10491.723, 312.969, 52779.919 23/04/06,11:36:15,17,11,1, 11.9,1,1, 3.622, 10491.724, 312.944, 52779.878 23/04/06,11:36:15,18,11,1, 11.9,1,1, 3.622, 10491.725, 312.984, 52779.946 23/04/06,11:36:15,19,11,1, 11.9,1,1, 3.622, 10491.678, 312.972, 52779.945 23/04/06,11:36:16,00,11,1, 11.9,1,1, 3.625, 10491.670, 312.972, 52779.945 23/04/06,11:36:16,01,11,1, 11.9,1,1, 3.625, 10491.683, 312.987, 52779.956 23/04/06,11:36:16,02,11,1, 11.9,1,1, 3.625, 10491.690, 312.993, 52779.934 23/04/06,11:36:16,03,11,1, 11.9,1,1, 3.625, 10491.693, 312.993, 52779.939 23/04/06,11:36:16,04,11,1, 11.9,1,1, 3.625, 10491.694, 312.990, 52779.916 23/04/06,11:36:16,05,11,1, 11.9,1,1, 3.625, 10491.684, 312.996, 52779.935 23/04/06,11:36:16,06,11,1, 11.9,1,1, 3.625, 10491.694, 312.933, 52779.940 23/04/06,11:36:16,07,11,1, 11.9,1,1, 3.625, 10491.685, 312.979, 52779.956 23/04/06,11:36:16,08,11,1, 11.9,1,1, 3.625, 10491.660, 312.960, 52779.925 23/04/06,11:36:16,09,11,1, 11.9,1,1, 3.625, 10491.668, 312.936, 52779.957 23/04/06,11:36:16,10,11,1, 11.9,1,1, 3.625, 10491.675, 312.971, 52779.918 23/04/06,11:36:16,11,11,1, 11.9,1,1, 3.625, 10491.697, 312.940, 52779.946 23/04/06,11:36:16,12,11,1, 11.9,1,1, 3.625, 10491.687, 312.952, 52779.928 23/04/06,11:36:16,13,11,1, 11.9,1,1, 3.625, 10491.697, 312.985, 52779.978 23/04/06,11:36:16,14,11,1, 11.9,1,1, 3.625, 10491.684, 312.980, 52779.956 23/04/06,11:36:16,15,11,1, 11.9,1,1, 3.625, 10491.710, 312.942, 52779.910 23/04/06,11:36:16,16,11,1, 11.9,1,1, 3.625, 10491.728, 312.975, 52779.947 23/04/06,11:36:16,17,11,1, 11.9,1,1, 3.625, 10491.698, 312.973, 52779.897 23/04/06,11:36:16,18,11,1, 11.9,1,1, 3.625, 10491.706, 313.003, 52779.941 23/04/06,11:36:16,19,11,1, 11.9,1,1, 3.625, 10491.680, 312.984, 52779.951 23/04/06,11:36:17,00,10,1, 11.9,1,1, 3.626, 10491.679, 312.984, 52779.951 23/04/06,11:36:17,01,10,1, 11.9,1,1, 3.626, 10491.684, 313.011, 52779.956 23/04/06,11:36:17,02,10,1, 11.9,1,1, 3.626, 10491.692, 312.957, 52779.943 23/04/06,11:36:17,03,10,1, 11.9,1,1, 3.626, 10491.690, 313.012, 52779.982 23/04/06,11:36:17,04,10,1, 11.9,1,1, 3.626, 10491.672, 312.971, 52779.920 23/04/06,11:36:17,05,10,1, 11.9,1,1, 3.626, 10491.695, 312.958, 52779.943 23/04/06,11:36:17,06,10,1, 11.9,1,1, 3.626, 10491.670, 312.961, 52779.926 23/04/06,11:36:17,07,10,1, 11.9,1,1, 3.626, 10491.701, 312.996, 52779.958 23/04/06,11:36:17,08,10,1, 11.9,1,1, 3.626, 10491.683, 312.964, 52779.946 23/04/06,11:36:17,09,10,1, 11.9,1,1, 3.626, 10491.672, 312.962, 52779.957 23/04/06,11:36:17,10,10,1, 11.9,1,1, 3.626, 10491.687, 312.976, 52779.931 23/04/06,11:36:17,11,10,1, 11.9,1,1, 3.626, 10491.695, 312.965, 52779.962 23/04/06,11:36:17,12,10,1, 11.9,1,1, 3.626, 10491.710, 312.986, 52779.943 23/04/06,11:36:17,13,10,1, 11.9,1,1, 3.626, 10491.700, 313.007, 52779.960 23/04/06,11:36:17,14,10,1, 11.9,1,1, 3.626, 10491.667, 312.992, 52779.957 23/04/06,11:36:17,15,10,1, 11.9,1,1, 3.626, 10491.690, 312.989, 52779.957 23/04/06,11:36:17,16,10,1, 11.9,1,1, 3.626, 10491.689, 313.035, 52779.992 23/04/06,11:36:17,17,10,1, 11.9,1,1, 3.626, 10491.708, 312.986, 52779.998 23/04/06,11:36:17,18,10,1, 11.9,1,1, 3.626, 10491.689, 313.013, 52779.957 23/04/06,11:36:17,19,10,1, 11.9,1,1, 3.626, 10491.672, 313.006, 52779.953 23/04/06,11:36:18,00,11,1, 11.9,1,1, 3.626, 10491.670, 313.006, 52779.953 23/04/06,11:36:18,01,11,1, 11.9,1,1, 3.626, 10491.668, 312.997, 52779.988 23/04/06,11:36:18,02,11,1, 11.9,1,1, 3.626, 10491.679, 312.997, 52779.952 23/04/06,11:36:18,03,11,1, 11.9,1,1, 3.626, 10491.673, 312.996, 52779.984 23/04/06,11:36:18,04,11,1, 11.9,1,1, 3.626, 10491.689, 312.977, 52779.940 23/04/06,11:36:18,05,11,1, 11.9,1,1, 3.626, 10491.675, 313.003, 52779.955 23/04/06,11:36:18,06,11,1, 11.9,1,1, 3.626, 10491.664, 312.982, 52779.965 23/04/06,11:36:18,07,11,1, 11.9,1,1, 3.626, 10491.671, 312.979, 52779.981 23/04/06,11:36:18,08,11,1, 11.9,1,1, 3.626, 10491.664, 312.973, 52779.948 23/04/06,11:36:18,09,11,1, 11.9,1,1, 3.626, 10491.659, 312.983, 52779.985 23/04/06,11:36:18,10,11,1, 11.9,1,1, 3.626, 10491.677, 313.009, 52779.986 23/04/06,11:36:18,11,11,1, 11.9,1,1, 3.626, 10491.687, 312.986, 52779.962 23/04/06,11:36:18,12,11,1, 11.9,1,1, 3.626, 10491.698, 312.991, 52780.009 23/04/06,11:36:18,13,11,1, 11.9,1,1, 3.626, 10491.686, 312.982, 52779.965 23/04/06,11:36:18,14,11,1, 11.9,1,1, 3.626, 10491.687, 313.013, 52779.981 23/04/06,11:36:18,15,11,1, 11.9,1,1, 3.626, 10491.678, 312.998, 52779.991 23/04/06,11:36:18,16,11,1, 11.9,1,1, 3.626, 10491.681, 313.006, 52780.019 23/04/06,11:36:18,17,11,1, 11.9,1,1, 3.626, 10491.681, 312.992, 52780.002 23/04/06,11:36:18,18,11,1, 11.9,1,1, 3.626, 10491.694, 313.005, 52779.992 23/04/06,11:36:18,19,11,1, 11.9,1,1, 3.626, 10491.666, 312.994, 52780.006 23/04/06,11:36:19,00,10,1, 12.0,1,1, 3.627, 10491.662, 312.994, 52780.006 23/04/06,11:36:19,01,10,1, 12.0,1,1, 3.627, 10491.675, 313.000, 52779.993 23/04/06,11:36:19,02,10,1, 12.0,1,1, 3.627, 10491.682, 312.975, 52779.986 23/04/06,11:36:19,03,10,1, 12.0,1,1, 3.627, 10491.656, 313.005, 52780.020 23/04/06,11:36:19,04,10,1, 12.0,1,1, 3.627, 10491.641, 312.958, 52779.985 23/04/06,11:36:19,05,10,1, 12.0,1,1, 3.627, 10491.665, 312.990, 52779.990 23/04/06,11:36:19,06,10,1, 12.0,1,1, 3.627, 10491.684, 312.988, 52779.977 23/04/06,11:36:19,07,10,1, 12.0,1,1, 3.627, 10491.664, 313.009, 52780.020 23/04/06,11:36:19,08,10,1, 12.0,1,1, 3.627, 10491.668, 313.013, 52780.013 23/04/06,11:36:19,09,10,1, 12.0,1,1, 3.627, 10491.672, 312.993, 52780.004 23/04/06,11:36:19,10,10,1, 12.0,1,1, 3.627, 10491.665, 313.007, 52779.970 23/04/06,11:36:19,11,10,1, 12.0,1,1, 3.627, 10491.669, 313.029, 52780.024 23/04/06,11:36:19,12,10,1, 12.0,1,1, 3.627, 10491.658, 313.025, 52780.014 23/04/06,11:36:19,13,10,1, 12.0,1,1, 3.627, 10491.649, 313.023, 52780.023 23/04/06,11:36:19,14,10,1, 12.0,1,1, 3.627, 10491.666, 313.042, 52780.038 23/04/06,11:36:19,15,10,1, 12.0,1,1, 3.627, 10491.645, 313.002, 52779.984 23/04/06,11:36:19,16,10,1, 12.0,1,1, 3.627, 10491.670, 313.009, 52779.997 23/04/06,11:36:19,17,10,1, 12.0,1,1, 3.627, 10491.656, 313.012, 52780.019 23/04/06,11:36:19,18,10,1, 12.0,1,1, 3.627, 10491.637, 312.999, 52780.013 23/04/06,11:36:19,19,10,1, 12.0,1,1, 3.627, 10491.638, 312.976, 52780.009 23/04/06,11:36:20,00,10,1, 12.0,1,1, 3.617, 10491.637, 312.976, 52780.009 23/04/06,11:36:20,01,10,1, 12.0,1,1, 3.617, 10491.660, 312.990, 52780.018 23/04/06,11:36:20,02,10,1, 12.0,1,1, 3.617, 10491.653, 312.974, 52779.998 23/04/06,11:36:20,03,10,1, 12.0,1,1, 3.617, 10491.651, 312.999, 52780.012 23/04/06,11:36:20,04,10,1, 12.0,1,1, 3.617, 10491.647, 312.957, 52780.009 23/04/06,11:36:20,05,10,1, 12.0,1,1, 3.617, 10491.646, 313.006, 52780.030 23/04/06,11:36:20,06,10,1, 12.0,1,1, 3.617, 10491.633, 312.999, 52780.012 23/04/06,11:36:20,07,10,1, 12.0,1,1, 3.617, 10491.637, 312.990, 52780.028 23/04/06,11:36:20,08,10,1, 12.0,1,1, 3.617, 10491.642, 313.005, 52780.045 23/04/06,11:36:20,09,10,1, 12.0,1,1, 3.617, 10491.640, 313.004, 52780.074 23/04/06,11:36:20,10,10,1, 12.0,1,1, 3.617, 10491.635, 313.008, 52780.057 23/04/06,11:36:20,11,10,1, 12.0,1,1, 3.617, 10491.622, 312.992, 52780.023 23/04/06,11:36:20,12,10,1, 12.0,1,1, 3.617, 10491.646, 312.974, 52780.052 23/04/06,11:36:20,13,10,1, 12.0,1,1, 3.617, 10491.634, 312.957, 52780.002 23/04/06,11:36:20,14,10,1, 12.0,1,1, 3.617, 10491.650, 312.988, 52780.021 23/04/06,11:36:20,15,10,1, 12.0,1,1, 3.617, 10491.645, 312.972, 52780.016 23/04/06,11:36:20,16,10,1, 12.0,1,1, 3.617, 10491.662, 312.951, 52780.026 23/04/06,11:36:20,17,10,1, 12.0,1,1, 3.617, 10491.639, 312.939, 52779.981 23/04/06,11:36:20,18,10,1, 12.0,1,1, 3.617, 10491.638, 312.947, 52780.029 23/04/06,11:36:20,19,10,1, 12.0,1,1, 3.617, 10491.656, 312.952, 52780.055 23/04/06,11:36:21,00,10,1, 11.8,1,1, 3.621, 10491.654, 312.952, 52780.055 23/04/06,11:36:21,01,10,1, 11.8,1,1, 3.621, 10491.655, 312.984, 52780.076 23/04/06,11:36:21,02,10,1, 11.8,1,1, 3.621, 10491.655, 312.965, 52780.001 23/04/06,11:36:21,03,10,1, 11.8,1,1, 3.621, 10491.646, 312.988, 52780.035 23/04/06,11:36:21,04,10,1, 11.8,1,1, 3.621, 10491.625, 312.985, 52780.021 23/04/06,11:36:21,05,10,1, 11.8,1,1, 3.621, 10491.647, 312.983, 52780.051 23/04/06,11:36:21,06,10,1, 11.8,1,1, 3.621, 10491.638, 312.980, 52780.045 23/04/06,11:36:21,07,10,1, 11.8,1,1, 3.621, 10491.642, 312.987, 52780.064 23/04/06,11:36:21,08,10,1, 11.8,1,1, 3.621, 10491.680, 312.987, 52780.059 23/04/06,11:36:21,09,10,1, 11.8,1,1, 3.621, 10491.643, 312.979, 52780.027 23/04/06,11:36:21,10,10,1, 11.8,1,1, 3.621, 10491.658, 312.968, 52780.055 23/04/06,11:36:21,11,10,1, 11.8,1,1, 3.621, 10491.640, 312.945, 52780.031 23/04/06,11:36:21,12,10,1, 11.8,1,1, 3.621, 10491.624, 312.978, 52780.028 23/04/06,11:36:21,13,10,1, 11.8,1,1, 3.621, 10491.636, 312.941, 52780.038 23/04/06,11:36:21,14,10,1, 11.8,1,1, 3.621, 10491.624, 312.973, 52780.054 23/04/06,11:36:21,15,10,1, 11.8,1,1, 3.621, 10491.649, 312.951, 52780.065 23/04/06,11:36:21,16,10,1, 11.8,1,1, 3.621, 10491.622, 312.965, 52780.061 23/04/06,11:36:21,17,10,1, 11.8,1,1, 3.621, 10491.613, 312.963, 52780.061 23/04/06,11:36:21,18,10,1, 11.8,1,1, 3.621, 10491.652, 312.934, 52780.046 23/04/06,11:36:21,19,10,1, 11.8,1,1, 3.621, 10491.619, 312.937, 52780.073 23/04/06,11:36:22,00,11,1, 11.9,1,1, 3.617, 10491.612, 312.937, 52780.073 23/04/06,11:36:22,01,11,1, 11.9,1,1, 3.617, 10491.633, 312.937, 52780.069 23/04/06,11:36:22,02,11,1, 11.9,1,1, 3.617, 10491.628, 312.923, 52780.041 23/04/06,11:36:22,03,11,1, 11.9,1,1, 3.617, 10491.652, 312.940, 52780.089 23/04/06,11:36:22,04,11,1, 11.9,1,1, 3.617, 10491.626, 312.951, 52780.047 23/04/06,11:36:22,05,11,1, 11.9,1,1, 3.617, 10491.615, 312.959, 52780.058 23/04/06,11:36:22,06,11,1, 11.9,1,1, 3.617, 10491.624, 312.960, 52780.059 23/04/06,11:36:22,07,11,1, 11.9,1,1, 3.617, 10491.648, 312.924, 52780.056 23/04/06,11:36:22,08,11,1, 11.9,1,1, 3.617, 10491.639, 312.956, 52780.080 23/04/06,11:36:22,09,11,1, 11.9,1,1, 3.617, 10491.627, 312.937, 52780.050 23/04/06,11:36:22,10,11,1, 11.9,1,1, 3.617, 10491.640, 312.930, 52780.067 23/04/06,11:36:22,11,11,1, 11.9,1,1, 3.617, 10491.619, 312.892, 52780.039 23/04/06,11:36:22,12,11,1, 11.9,1,1, 3.617, 10491.613, 312.909, 52780.061 23/04/06,11:36:22,13,11,1, 11.9,1,1, 3.617, 10491.626, 312.901, 52780.056 23/04/06,11:36:22,14,11,1, 11.9,1,1, 3.617, 10491.628, 312.933, 52780.066 23/04/06,11:36:22,15,11,1, 11.9,1,1, 3.617, 10491.616, 312.923, 52780.054 23/04/06,11:36:22,16,11,1, 11.9,1,1, 3.617, 10491.653, 312.915, 52780.031 23/04/06,11:36:22,17,11,1, 11.9,1,1, 3.617, 10491.651, 312.938, 52780.095 23/04/06,11:36:22,18,11,1, 11.9,1,1, 3.617, 10491.621, 312.907, 52780.070 23/04/06,11:36:22,19,11,1, 11.9,1,1, 3.617, 10491.628, 312.945, 52780.099 23/04/06,11:36:23,00,11,1, 11.9,1,1, 3.629, 10491.620, 312.945, 52780.099 23/04/06,11:36:23,01,11,1, 11.9,1,1, 3.629, 10491.642, 312.953, 52780.093 23/04/06,11:36:23,02,11,1, 11.9,1,1, 3.629, 10491.637, 312.963, 52780.050 23/04/06,11:36:23,03,11,1, 11.9,1,1, 3.629, 10491.643, 312.945, 52780.041 23/04/06,11:36:23,04,11,1, 11.9,1,1, 3.629, 10491.628, 312.941, 52780.066 23/04/06,11:36:23,05,11,1, 11.9,1,1, 3.629, 10491.627, 312.945, 52780.056 23/04/06,11:36:23,06,11,1, 11.9,1,1, 3.629, 10491.633, 312.954, 52780.070 23/04/06,11:36:23,07,11,1, 11.9,1,1, 3.629, 10491.606, 312.953, 52780.025 23/04/06,11:36:23,08,11,1, 11.9,1,1, 3.629, 10491.620, 312.967, 52780.066 23/04/06,11:36:23,09,11,1, 11.9,1,1, 3.629, 10491.618, 312.924, 52780.046 23/04/06,11:36:23,10,11,1, 11.9,1,1, 3.629, 10491.618, 312.954, 52780.064 23/04/06,11:36:23,11,11,1, 11.9,1,1, 3.629, 10491.603, 312.938, 52780.050 23/04/06,11:36:23,12,11,1, 11.9,1,1, 3.629, 10491.612, 312.943, 52780.101 23/04/06,11:36:23,13,11,1, 11.9,1,1, 3.629, 10491.610, 312.948, 52780.056 23/04/06,11:36:23,14,11,1, 11.9,1,1, 3.629, 10491.615, 312.940, 52780.089 23/04/06,11:36:23,15,11,1, 11.9,1,1, 3.629, 10491.603, 312.958, 52780.102 23/04/06,11:36:23,16,11,1, 11.9,1,1, 3.629, 10491.598, 312.918, 52780.051 23/04/06,11:36:23,17,11,1, 11.9,1,1, 3.629, 10491.620, 312.954, 52780.094 23/04/06,11:36:23,18,11,1, 11.9,1,1, 3.629, 10491.638, 312.932, 52780.084 23/04/06,11:36:23,19,11,1, 11.9,1,1, 3.629, 10491.623, 312.965, 52780.086 23/04/06,11:36:24,00,11,1, 11.9,1,1, 3.625, 10491.620, 312.965, 52780.086 23/04/06,11:36:24,01,11,1, 11.9,1,1, 3.625, 10491.619, 312.954, 52780.072 23/04/06,11:36:24,02,11,1, 11.9,1,1, 3.625, 10491.612, 312.946, 52780.076 23/04/06,11:36:24,03,11,1, 11.9,1,1, 3.625, 10491.612, 312.944, 52780.085 23/04/06,11:36:24,04,11,1, 11.9,1,1, 3.625, 10491.598, 312.938, 52780.080 23/04/06,11:36:24,05,11,1, 11.9,1,1, 3.625, 10491.604, 312.928, 52780.075 23/04/06,11:36:24,06,11,1, 11.9,1,1, 3.625, 10491.587, 312.926, 52780.074 23/04/06,11:36:24,07,11,1, 11.9,1,1, 3.625, 10491.599, 312.895, 52780.080 23/04/06,11:36:24,08,11,1, 11.9,1,1, 3.625, 10491.604, 312.912, 52780.119 23/04/06,11:36:24,09,11,1, 11.9,1,1, 3.625, 10491.602, 312.900, 52780.077 23/04/06,11:36:24,10,11,1, 11.9,1,1, 3.625, 10491.588, 312.917, 52780.093 23/04/06,11:36:24,11,11,1, 11.9,1,1, 3.625, 10491.596, 312.913, 52780.075 23/04/06,11:36:24,12,11,1, 11.9,1,1, 3.625, 10491.601, 312.935, 52780.105 23/04/06,11:36:24,13,11,1, 11.9,1,1, 3.625, 10491.592, 312.929, 52780.097 23/04/06,11:36:24,14,11,1, 11.9,1,1, 3.625, 10491.591, 312.929, 52780.080 23/04/06,11:36:24,15,11,1, 11.9,1,1, 3.625, 10491.593, 312.938, 52780.107 23/04/06,11:36:24,16,11,1, 11.9,1,1, 3.625, 10491.626, 312.924, 52780.134 23/04/06,11:36:24,17,11,1, 11.9,1,1, 3.625, 10491.608, 312.973, 52780.145 23/04/06,11:36:24,18,11,1, 11.9,1,1, 3.625, 10491.580, 312.948, 52780.120 23/04/06,11:36:24,19,11,1, 11.9,1,1, 3.625, 10491.607, 312.933, 52780.162 23/04/06,11:36:25,00,10,1, 11.9,1,1, 3.629, 10491.604, 312.933, 52780.162 23/04/06,11:36:25,01,10,1, 11.9,1,1, 3.629, 10491.601, 312.969, 52780.145 23/04/06,11:36:25,02,10,1, 11.9,1,1, 3.629, 10491.586, 312.955, 52780.152 23/04/06,11:36:25,03,10,1, 11.9,1,1, 3.629, 10491.582, 312.931, 52780.133 23/04/06,11:36:25,04,10,1, 11.9,1,1, 3.629, 10491.585, 312.932, 52780.171 23/04/06,11:36:25,05,10,1, 11.9,1,1, 3.629, 10491.571, 312.900, 52780.119 23/04/06,11:36:25,06,10,1, 11.9,1,1, 3.629, 10491.588, 312.932, 52780.150 23/04/06,11:36:25,07,10,1, 11.9,1,1, 3.629, 10491.575, 312.914, 52780.189 23/04/06,11:36:25,08,10,1, 11.9,1,1, 3.629, 10491.574, 312.939, 52780.135 23/04/06,11:36:25,09,10,1, 11.9,1,1, 3.629, 10491.582, 312.917, 52780.144 23/04/06,11:36:25,10,10,1, 11.9,1,1, 3.629, 10491.564, 312.905, 52780.126 23/04/06,11:36:25,11,10,1, 11.9,1,1, 3.629, 10491.588, 312.930, 52780.135 23/04/06,11:36:25,12,10,1, 11.9,1,1, 3.629, 10491.566, 312.930, 52780.158 23/04/06,11:36:25,13,10,1, 11.9,1,1, 3.629, 10491.573, 312.962, 52780.170 23/04/06,11:36:25,14,10,1, 11.9,1,1, 3.629, 10491.589, 312.939, 52780.155 23/04/06,11:36:25,15,10,1, 11.9,1,1, 3.629, 10491.584, 312.958, 52780.154 23/04/06,11:36:25,16,10,1, 11.9,1,1, 3.629, 10491.582, 312.929, 52780.161 23/04/06,11:36:25,17,10,1, 11.9,1,1, 3.629, 10491.587, 312.950, 52780.157 23/04/06,11:36:25,18,10,1, 11.9,1,1, 3.629, 10491.573, 312.937, 52780.162 23/04/06,11:36:25,19,10,1, 11.9,1,1, 3.629, 10491.553, 312.934, 52780.155 23/04/06,11:36:26,00,10,1, 11.9,1,1, 3.626, 10491.545, 312.934, 52780.155 23/04/06,11:36:26,01,10,1, 11.9,1,1, 3.626, 10491.551, 312.955, 52780.175 23/04/06,11:36:26,02,10,1, 11.9,1,1, 3.626, 10491.556, 312.945, 52780.101 23/04/06,11:36:26,03,10,1, 11.9,1,1, 3.626, 10491.550, 312.904, 52780.148 23/04/06,11:36:26,04,10,1, 11.9,1,1, 3.626, 10491.566, 312.937, 52780.150 23/04/06,11:36:26,05,10,1, 11.9,1,1, 3.626, 10491.553, 312.884, 52780.121 23/04/06,11:36:26,06,10,1, 11.9,1,1, 3.626, 10491.569, 312.910, 52780.169 23/04/06,11:36:26,07,10,1, 11.9,1,1, 3.626, 10491.551, 312.899, 52780.147 23/04/06,11:36:26,08,10,1, 11.9,1,1, 3.626, 10491.538, 312.918, 52780.137 23/04/06,11:36:26,09,10,1, 11.9,1,1, 3.626, 10491.550, 312.913, 52780.175 23/04/06,11:36:26,10,10,1, 11.9,1,1, 3.626, 10491.521, 312.897, 52780.183 23/04/06,11:36:26,11,10,1, 11.9,1,1, 3.626, 10491.557, 312.924, 52780.169 23/04/06,11:36:26,12,10,1, 11.9,1,1, 3.626, 10491.531, 312.892, 52780.148 23/04/06,11:36:26,13,10,1, 11.9,1,1, 3.626, 10491.545, 312.947, 52780.195 23/04/06,11:36:26,14,10,1, 11.9,1,1, 3.626, 10491.536, 312.929, 52780.168 23/04/06,11:36:26,15,10,1, 11.9,1,1, 3.626, 10491.542, 312.944, 52780.198 23/04/06,11:36:26,16,10,1, 11.9,1,1, 3.626, 10491.534, 312.931, 52780.165 23/04/06,11:36:26,17,10,1, 11.9,1,1, 3.626, 10491.516, 312.938, 52780.177 23/04/06,11:36:26,18,10,1, 11.9,1,1, 3.626, 10491.524, 312.933, 52780.173 23/04/06,11:36:26,19,10,1, 11.9,1,1, 3.626, 10491.521, 312.907, 52780.194 23/04/06,11:36:27,00,11,1, 11.8,1,1, 3.623, 10491.520, 312.907, 52780.194 23/04/06,11:36:27,01,11,1, 11.8,1,1, 3.623, 10491.532, 312.902, 52780.170 23/04/06,11:36:27,02,11,1, 11.8,1,1, 3.623, 10491.521, 312.910, 52780.206 23/04/06,11:36:27,03,11,1, 11.8,1,1, 3.623, 10491.519, 312.890, 52780.176 23/04/06,11:36:27,04,11,1, 11.8,1,1, 3.623, 10491.507, 312.917, 52780.223 23/04/06,11:36:27,05,11,1, 11.8,1,1, 3.623, 10491.509, 312.899, 52780.149 23/04/06,11:36:27,06,11,1, 11.8,1,1, 3.623, 10491.523, 312.910, 52780.195 23/04/06,11:36:27,07,11,1, 11.8,1,1, 3.623, 10491.508, 312.880, 52780.188 23/04/06,11:36:27,08,11,1, 11.8,1,1, 3.623, 10491.523, 312.915, 52780.187 23/04/06,11:36:27,09,11,1, 11.8,1,1, 3.623, 10491.521, 312.917, 52780.197 23/04/06,11:36:27,10,11,1, 11.8,1,1, 3.623, 10491.499, 312.931, 52780.206 23/04/06,11:36:27,11,11,1, 11.8,1,1, 3.623, 10491.519, 312.942, 52780.206 23/04/06,11:36:27,12,11,1, 11.8,1,1, 3.623, 10491.495, 312.924, 52780.175 23/04/06,11:36:27,13,11,1, 11.8,1,1, 3.623, 10491.514, 312.940, 52780.201 23/04/06,11:36:27,14,11,1, 11.8,1,1, 3.623, 10491.516, 312.923, 52780.206 23/04/06,11:36:27,15,11,1, 11.8,1,1, 3.623, 10491.491, 312.943, 52780.221 23/04/06,11:36:27,16,11,1, 11.8,1,1, 3.623, 10491.475, 312.927, 52780.194 23/04/06,11:36:27,17,11,1, 11.8,1,1, 3.623, 10491.505, 312.936, 52780.181 23/04/06,11:36:27,18,11,1, 11.8,1,1, 3.623, 10491.468, 312.916, 52780.233 23/04/06,11:36:27,19,11,1, 11.8,1,1, 3.623, 10491.477, 312.895, 52780.204 23/04/06,11:36:28,00,11,1, 11.9,1,1, 3.619, 10491.470, 312.895, 52780.204 23/04/06,11:36:28,01,11,1, 11.9,1,1, 3.619, 10491.470, 312.911, 52780.221 23/04/06,11:36:28,02,11,1, 11.9,1,1, 3.619, 10491.496, 312.923, 52780.251 23/04/06,11:36:28,03,11,1, 11.9,1,1, 3.619, 10491.482, 312.927, 52780.198 23/04/06,11:36:28,04,11,1, 11.9,1,1, 3.619, 10491.473, 312.929, 52780.250 23/04/06,11:36:28,05,11,1, 11.9,1,1, 3.619, 10491.491, 312.911, 52780.224 23/04/06,11:36:28,06,11,1, 11.9,1,1, 3.619, 10491.503, 312.937, 52780.247 23/04/06,11:36:28,07,11,1, 11.9,1,1, 3.619, 10491.467, 312.952, 52780.225 23/04/06,11:36:28,08,11,1, 11.9,1,1, 3.619, 10491.458, 312.935, 52780.247 23/04/06,11:36:28,09,11,1, 11.9,1,1, 3.619, 10491.471, 312.963, 52780.215 23/04/06,11:36:28,10,11,1, 11.9,1,1, 3.619, 10491.450, 312.962, 52780.230 23/04/06,11:36:28,11,11,1, 11.9,1,1, 3.619, 10491.477, 312.965, 52780.294 23/04/06,11:36:28,12,11,1, 11.9,1,1, 3.619, 10491.455, 312.965, 52780.243 23/04/06,11:36:28,13,11,1, 11.9,1,1, 3.619, 10491.496, 312.937, 52780.229 23/04/06,11:36:28,14,11,1, 11.9,1,1, 3.619, 10491.460, 312.928, 52780.253 23/04/06,11:36:28,15,11,1, 11.9,1,1, 3.619, 10491.460, 312.947, 52780.216 23/04/06,11:36:28,16,11,1, 11.9,1,1, 3.619, 10491.451, 312.942, 52780.240 23/04/06,11:36:28,17,11,1, 11.9,1,1, 3.619, 10491.456, 312.924, 52780.250 23/04/06,11:36:28,18,11,1, 11.9,1,1, 3.619, 10491.458, 312.917, 52780.243 23/04/06,11:36:28,19,11,1, 11.9,1,1, 3.619, 10491.446, 312.912, 52780.220 23/04/06,11:36:29,00,11,1, 11.9,1,1, 3.626, 10491.445, 312.912, 52780.220 23/04/06,11:36:29,01,11,1, 11.9,1,1, 3.626, 10491.470, 312.920, 52780.267 23/04/06,11:36:29,02,11,1, 11.9,1,1, 3.626, 10491.447, 312.929, 52780.230 23/04/06,11:36:29,03,11,1, 11.9,1,1, 3.626, 10491.450, 312.958, 52780.242 23/04/06,11:36:29,04,11,1, 11.9,1,1, 3.626, 10491.453, 312.939, 52780.082 23/04/06,11:36:29,05,11,1, 11.9,1,1, 3.626, 10491.441, 312.987, 52780.298 23/04/06,11:36:29,06,11,1, 11.9,1,1, 3.626, 10491.440, 312.973, 52780.286 23/04/06,11:36:29,07,11,1, 11.9,1,1, 3.626, 10491.462, 312.989, 52780.305 23/04/06,11:36:29,08,11,1, 11.9,1,1, 3.626, 10491.461, 312.992, 52780.250 23/04/06,11:36:29,09,11,1, 11.9,1,1, 3.626, 10491.466, 313.006, 52780.310 23/04/06,11:36:29,10,11,1, 11.9,1,1, 3.626, 10491.507, 312.965, 52780.118 23/04/06,11:36:29,11,11,1, 11.9,1,1, 3.626, 10491.465, 312.979, 52780.284 23/04/06,11:36:29,12,11,1, 11.9,1,1, 3.626, 10491.450, 312.963, 52780.246 23/04/06,11:36:29,13,11,1, 11.9,1,1, 3.626, 10491.445, 313.004, 52780.270 23/04/06,11:36:29,14,11,1, 11.9,1,1, 3.626, 10491.455, 312.968, 52780.239 23/04/06,11:36:29,15,11,1, 11.9,1,1, 3.626, 10491.455, 312.963, 52780.267 23/04/06,11:36:29,16,11,1, 11.9,1,1, 3.626, 10491.430, 312.968, 52780.271 23/04/06,11:36:29,17,11,1, 11.9,1,1, 3.626, 10491.427, 312.942, 52780.237 23/04/06,11:36:29,18,11,1, 11.9,1,1, 3.626, 10491.405, 312.955, 52780.496 23/04/06,11:36:29,19,11,1, 11.9,1,1, 3.626, 10491.391, 312.939, 52780.315 23/04/06,11:36:30,00,11,1, 11.8,1,1, 3.625, 10491.387, 312.939, 52780.315 23/04/06,11:36:30,01,11,1, 11.8,1,1, 3.625, 10491.434, 312.954, 52780.289 23/04/06,11:36:30,02,11,1, 11.8,1,1, 3.625, 10491.427, 312.978, 52780.293 23/04/06,11:36:30,03,11,1, 11.8,1,1, 3.625, 10491.434, 312.975, 52780.283 23/04/06,11:36:30,04,11,1, 11.8,1,1, 3.625, 10491.430, 312.968, 52780.263 23/04/06,11:36:30,05,11,1, 11.8,1,1, 3.625, 10491.446, 312.968, 52780.317 23/04/06,11:36:30,06,11,1, 11.8,1,1, 3.625, 10491.435, 312.974, 52780.262 23/04/06,11:36:30,07,11,1, 11.8,1,1, 3.625, 10491.445, 313.001, 52780.371 23/04/06,11:36:30,08,11,1, 11.8,1,1, 3.625, 10491.446, 312.989, 52780.346 23/04/06,11:36:30,09,11,1, 11.8,1,1, 3.625, 10491.426, 312.992, 52780.316 23/04/06,11:36:30,10,11,1, 11.8,1,1, 3.625, 10491.427, 312.969, 52780.294 23/04/06,11:36:30,11,11,1, 11.8,1,1, 3.625, 10491.410, 312.981, 52780.325 23/04/06,11:36:30,12,11,1, 11.8,1,1, 3.625, 10491.426, 312.974, 52780.317 23/04/06,11:36:30,13,11,1, 11.8,1,1, 3.625, 10491.447, 312.971, 52780.306 23/04/06,11:36:30,14,11,1, 11.8,1,1, 3.625, 10491.414, 312.958, 52780.299 23/04/06,11:36:30,15,11,1, 11.8,1,1, 3.625, 10491.414, 312.955, 52780.306 23/04/06,11:36:30,16,11,1, 11.8,1,1, 3.625, 10491.424, 312.979, 52780.279 23/04/06,11:36:30,17,11,1, 11.8,1,1, 3.625, 10491.432, 312.965, 52780.331 23/04/06,11:36:30,18,11,1, 11.8,1,1, 3.625, 10491.429, 312.970, 52780.330 23/04/06,11:36:30,19,11,1, 11.8,1,1, 3.625, 10491.404, 312.966, 52780.315 23/04/06,11:36:31,00,11,1, 11.9,1,1, 3.616, 10491.403, 312.966, 52780.315 23/04/06,11:36:31,01,11,1, 11.9,1,1, 3.616, 10491.431, 312.970, 52780.310 23/04/06,11:36:31,02,11,1, 11.9,1,1, 3.616, 10491.428, 312.993, 52780.329 23/04/06,11:36:31,03,11,1, 11.9,1,1, 3.616, 10491.422, 312.974, 52780.353 23/04/06,11:36:31,04,11,1, 11.9,1,1, 3.616, 10491.426, 312.972, 52780.327 23/04/06,11:36:31,05,11,1, 11.9,1,1, 3.616, 10491.430, 313.000, 52780.332 23/04/06,11:36:31,06,11,1, 11.9,1,1, 3.616, 10491.419, 312.980, 52780.348 23/04/06,11:36:31,07,11,1, 11.9,1,1, 3.616, 10491.386, 312.979, 52780.345 23/04/06,11:36:31,08,11,1, 11.9,1,1, 3.616, 10491.391, 312.970, 52780.318 23/04/06,11:36:31,09,11,1, 11.9,1,1, 3.616, 10491.379, 312.980, 52780.329 23/04/06,11:36:31,10,11,1, 11.9,1,1, 3.616, 10491.378, 312.960, 52780.316 23/04/06,11:36:31,11,11,1, 11.9,1,1, 3.616, 10491.383, 312.961, 52780.336 23/04/06,11:36:31,12,11,1, 11.9,1,1, 3.616, 10491.362, 312.953, 52780.305 23/04/06,11:36:31,13,11,1, 11.9,1,1, 3.616, 10491.355, 312.972, 52780.308 23/04/06,11:36:31,14,11,1, 11.9,1,1, 3.616, 10491.369, 312.976, 52780.362 23/04/06,11:36:31,15,11,1, 11.9,1,1, 3.616, 10491.362, 312.969, 52780.288 23/04/06,11:36:31,16,11,1, 11.9,1,1, 3.616, 10491.389, 312.982, 52780.327 23/04/06,11:36:31,17,11,1, 11.9,1,1, 3.616, 10491.353, 312.978, 52780.304 23/04/06,11:36:31,18,11,1, 11.9,1,1, 3.616, 10491.377, 313.006, 52780.343 23/04/06,11:36:31,19,11,1, 11.9,1,1, 3.616, 10491.365, 312.975, 52780.349 23/04/06,11:36:32,00,10,1, 11.9,1,1, 3.627, 10491.362, 312.975, 52780.349 23/04/06,11:36:32,01,10,1, 11.9,1,1, 3.627, 10491.369, 312.979, 52780.342 23/04/06,11:36:32,02,10,1, 11.9,1,1, 3.627, 10491.386, 312.994, 52780.324 23/04/06,11:36:32,03,10,1, 11.9,1,1, 3.627, 10491.387, 313.005, 52780.337 23/04/06,11:36:32,04,10,1, 11.9,1,1, 3.627, 10491.361, 313.004, 52780.306 23/04/06,11:36:32,05,10,1, 11.9,1,1, 3.627, 10491.370, 313.004, 52780.331 23/04/06,11:36:32,06,10,1, 11.9,1,1, 3.627, 10491.373, 312.993, 52780.301 23/04/06,11:36:32,07,10,1, 11.9,1,1, 3.627, 10491.380, 313.005, 52780.303 23/04/06,11:36:32,08,10,1, 11.9,1,1, 3.627, 10491.376, 312.979, 52780.308 23/04/06,11:36:32,09,10,1, 11.9,1,1, 3.627, 10491.403, 312.998, 52780.348 23/04/06,11:36:32,10,10,1, 11.9,1,1, 3.627, 10491.414, 312.968, 52780.296 23/04/06,11:36:32,11,10,1, 11.9,1,1, 3.627, 10491.391, 313.009, 52780.347 23/04/06,11:36:32,12,10,1, 11.9,1,1, 3.627, 10491.370, 312.994, 52780.322 23/04/06,11:36:32,13,10,1, 11.9,1,1, 3.627, 10491.384, 312.997, 52780.339 23/04/06,11:36:32,14,10,1, 11.9,1,1, 3.627, 10491.373, 313.017, 52780.338 23/04/06,11:36:32,15,10,1, 11.9,1,1, 3.627, 10491.392, 313.014, 52780.321 23/04/06,11:36:32,16,10,1, 11.9,1,1, 3.627, 10491.409, 313.037, 52780.390 23/04/06,11:36:32,17,10,1, 11.9,1,1, 3.627, 10491.400, 313.028, 52780.380 23/04/06,11:36:32,18,10,1, 11.9,1,1, 3.627, 10491.392, 313.032, 52780.373 23/04/06,11:36:32,19,10,1, 11.9,1,1, 3.627, 10491.386, 313.013, 52780.349 23/04/06,11:36:33,00,10,1, 11.9,1,1, 3.630, 10491.378, 313.013, 52780.349 23/04/06,11:36:33,01,10,1, 11.9,1,1, 3.630, 10491.372, 313.012, 52780.327 23/04/06,11:36:33,02,10,1, 11.9,1,1, 3.630, 10491.393, 313.022, 52780.354 23/04/06,11:36:33,03,10,1, 11.9,1,1, 3.630, 10491.370, 313.012, 52780.369 23/04/06,11:36:33,04,10,1, 11.9,1,1, 3.630, 10491.368, 313.009, 52780.332 23/04/06,11:36:33,05,10,1, 11.9,1,1, 3.630, 10491.368, 312.992, 52780.374 23/04/06,11:36:33,06,10,1, 11.9,1,1, 3.630, 10491.361, 312.992, 52780.341 23/04/06,11:36:33,07,10,1, 11.9,1,1, 3.630, 10491.346, 313.004, 52780.332 23/04/06,11:36:33,08,10,1, 11.9,1,1, 3.630, 10491.341, 312.976, 52780.346 23/04/06,11:36:33,09,10,1, 11.9,1,1, 3.630, 10491.371, 313.021, 52780.367 23/04/06,11:36:33,10,10,1, 11.9,1,1, 3.630, 10491.332, 313.011, 52780.346 23/04/06,11:36:33,11,10,1, 11.9,1,1, 3.630, 10491.358, 313.027, 52780.351 23/04/06,11:36:33,12,10,1, 11.9,1,1, 3.630, 10491.344, 313.012, 52780.389 23/04/06,11:36:33,13,10,1, 11.9,1,1, 3.630, 10491.355, 313.020, 52780.408 23/04/06,11:36:33,14,10,1, 11.9,1,1, 3.630, 10491.356, 313.034, 52780.380 23/04/06,11:36:33,15,10,1, 11.9,1,1, 3.630, 10491.368, 313.027, 52780.386 23/04/06,11:36:33,16,10,1, 11.9,1,1, 3.630, 10491.361, 313.041, 52780.393 23/04/06,11:36:33,17,10,1, 11.9,1,1, 3.630, 10491.359, 313.025, 52780.389 23/04/06,11:36:33,18,10,1, 11.9,1,1, 3.630, 10491.349, 313.031, 52780.407 23/04/06,11:36:33,19,10,1, 11.9,1,1, 3.630, 10491.361, 313.018, 52780.378 23/04/06,11:36:34,00,10,1, 11.8,1,1, 3.628, 10491.353, 313.018, 52780.378 23/04/06,11:36:34,01,10,1, 11.8,1,1, 3.628, 10491.356, 313.011, 52780.449 23/04/06,11:36:34,02,10,1, 11.8,1,1, 3.628, 10491.345, 313.002, 52780.403 23/04/06,11:36:34,03,10,1, 11.8,1,1, 3.628, 10491.368, 313.036, 52780.443 23/04/06,11:36:34,04,10,1, 11.8,1,1, 3.628, 10491.349, 313.019, 52780.385 23/04/06,11:36:34,05,10,1, 11.8,1,1, 3.628, 10491.345, 313.016, 52780.387 23/04/06,11:36:34,06,10,1, 11.8,1,1, 3.628, 10491.354, 313.026, 52780.385 23/04/06,11:36:34,07,10,1, 11.8,1,1, 3.628, 10491.363, 313.046, 52780.407 23/04/06,11:36:34,08,10,1, 11.8,1,1, 3.628, 10491.338, 313.014, 52780.363 23/04/06,11:36:34,09,10,1, 11.8,1,1, 3.628, 10491.343, 313.038, 52780.428 23/04/06,11:36:34,10,10,1, 11.8,1,1, 3.628, 10491.365, 313.051, 52780.413 23/04/06,11:36:34,11,10,1, 11.8,1,1, 3.628, 10491.353, 313.061, 52780.445 23/04/06,11:36:34,12,10,1, 11.8,1,1, 3.628, 10491.344, 313.073, 52780.440 23/04/06,11:36:34,13,10,1, 11.8,1,1, 3.628, 10491.334, 313.069, 52780.434 23/04/06,11:36:34,14,10,1, 11.8,1,1, 3.628, 10491.344, 313.049, 52780.401 23/04/06,11:36:34,15,10,1, 11.8,1,1, 3.628, 10491.344, 313.062, 52780.430 23/04/06,11:36:34,16,10,1, 11.8,1,1, 3.628, 10491.347, 313.087, 52780.454 23/04/06,11:36:34,17,10,1, 11.8,1,1, 3.628, 10491.342, 313.043, 52780.432 23/04/06,11:36:34,18,10,1, 11.8,1,1, 3.628, 10491.329, 313.034, 52780.473 23/04/06,11:36:34,19,10,1, 11.8,1,1, 3.628, 10491.321, 313.038, 52780.418 23/04/06,11:36:35,00,10,1, 11.9,1,1, 3.620, 10491.320, 313.038, 52780.418 23/04/06,11:36:35,01,10,1, 11.9,1,1, 3.620, 10491.350, 313.034, 52780.428 23/04/06,11:36:35,02,10,1, 11.9,1,1, 3.620, 10491.337, 313.030, 52780.394 23/04/06,11:36:35,03,10,1, 11.9,1,1, 3.620, 10491.335, 313.049, 52780.445 23/04/06,11:36:35,04,10,1, 11.9,1,1, 3.620, 10491.320, 313.033, 52780.430 23/04/06,11:36:35,05,10,1, 11.9,1,1, 3.620, 10491.348, 313.064, 52780.463 23/04/06,11:36:35,06,10,1, 11.9,1,1, 3.620, 10491.325, 313.034, 52780.445 23/04/06,11:36:35,07,10,1, 11.9,1,1, 3.620, 10491.340, 313.081, 52780.453 23/04/06,11:36:35,08,10,1, 11.9,1,1, 3.620, 10491.328, 313.056, 52780.438 23/04/06,11:36:35,09,10,1, 11.9,1,1, 3.620, 10491.334, 313.068, 52780.460 23/04/06,11:36:35,10,10,1, 11.9,1,1, 3.620, 10491.324, 313.073, 52780.473 23/04/06,11:36:35,11,10,1, 11.9,1,1, 3.620, 10491.337, 313.044, 52780.462 23/04/06,11:36:35,12,10,1, 11.9,1,1, 3.620, 10491.352, 313.057, 52780.477 23/04/06,11:36:35,13,10,1, 11.9,1,1, 3.620, 10491.315, 313.073, 52780.457 23/04/06,11:36:35,14,10,1, 11.9,1,1, 3.620, 10491.341, 313.071, 52780.480 23/04/06,11:36:35,15,10,1, 11.9,1,1, 3.620, 10491.326, 313.065, 52780.430 23/04/06,11:36:35,16,10,1, 11.9,1,1, 3.620, 10491.322, 313.065, 52780.449 23/04/06,11:36:35,17,10,1, 11.9,1,1, 3.620, 10491.317, 313.048, 52780.422 23/04/06,11:36:35,18,10,1, 11.9,1,1, 3.620, 10491.335, 313.055, 52780.447 23/04/06,11:36:35,19,10,1, 11.9,1,1, 3.620, 10491.307, 313.051, 52780.481 23/04/06,11:36:36,00,10,1, 11.9,1,1, 3.624, 10491.303, 313.051, 52780.481 23/04/06,11:36:36,01,10,1, 11.9,1,1, 3.624, 10491.314, 313.092, 52780.474 23/04/06,11:36:36,02,10,1, 11.9,1,1, 3.624, 10491.299, 313.063, 52780.471 23/04/06,11:36:36,03,10,1, 11.9,1,1, 3.624, 10491.338, 313.080, 52780.481 23/04/06,11:36:36,04,10,1, 11.9,1,1, 3.624, 10491.322, 313.065, 52780.458 23/04/06,11:36:36,05,10,1, 11.9,1,1, 3.624, 10491.327, 313.088, 52780.487 23/04/06,11:36:36,06,10,1, 11.9,1,1, 3.624, 10491.325, 313.073, 52780.494 23/04/06,11:36:36,07,10,1, 11.9,1,1, 3.624, 10491.334, 313.099, 52780.463 23/04/06,11:36:36,08,10,1, 11.9,1,1, 3.624, 10491.300, 313.087, 52780.477 23/04/06,11:36:36,09,10,1, 11.9,1,1, 3.624, 10491.316, 313.129, 52780.504 23/04/06,11:36:36,10,10,1, 11.9,1,1, 3.624, 10491.306, 313.101, 52780.465 23/04/06,11:36:36,11,10,1, 11.9,1,1, 3.624, 10491.313, 313.106, 52780.482 23/04/06,11:36:36,12,10,1, 11.9,1,1, 3.624, 10491.335, 313.089, 52780.493 23/04/06,11:36:36,13,10,1, 11.9,1,1, 3.624, 10491.308, 313.055, 52780.481 23/04/06,11:36:36,14,10,1, 11.9,1,1, 3.624, 10491.287, 313.101, 52780.473 23/04/06,11:36:36,15,10,1, 11.9,1,1, 3.624, 10491.292, 313.067, 52780.459 23/04/06,11:36:36,16,10,1, 11.9,1,1, 3.624, 10491.317, 313.092, 52780.525 23/04/06,11:36:36,17,10,1, 11.9,1,1, 3.624, 10491.300, 313.086, 52780.471 23/04/06,11:36:36,18,10,1, 11.9,1,1, 3.624, 10491.300, 313.095, 52780.473 23/04/06,11:36:36,19,10,1, 11.9,1,1, 3.624, 10491.320, 313.078, 52780.485 23/04/06,11:36:37,00,10,1, 12.0,1,1, 3.627, 10491.312, 313.078, 52780.485 23/04/06,11:36:37,01,10,1, 12.0,1,1, 3.627, 10491.305, 313.102, 52780.489 23/04/06,11:36:37,02,10,1, 12.0,1,1, 3.627, 10491.289, 313.100, 52780.492 23/04/06,11:36:37,03,10,1, 12.0,1,1, 3.627, 10491.281, 313.103, 52780.491 23/04/06,11:36:37,04,10,1, 12.0,1,1, 3.627, 10491.297, 313.105, 52780.490 23/04/06,11:36:37,05,10,1, 12.0,1,1, 3.627, 10491.309, 313.111, 52780.518 23/04/06,11:36:37,06,10,1, 12.0,1,1, 3.627, 10491.307, 313.097, 52780.512 23/04/06,11:36:37,07,10,1, 12.0,1,1, 3.627, 10491.290, 313.106, 52780.500 23/04/06,11:36:37,08,10,1, 12.0,1,1, 3.627, 10491.274, 313.090, 52780.485 23/04/06,11:36:37,09,10,1, 12.0,1,1, 3.627, 10491.280, 313.092, 52780.491 23/04/06,11:36:37,10,10,1, 12.0,1,1, 3.627, 10491.286, 313.107, 52780.490 23/04/06,11:36:37,11,10,1, 12.0,1,1, 3.627, 10491.287, 313.106, 52780.460 23/04/06,11:36:37,12,10,1, 12.0,1,1, 3.627, 10491.299, 313.083, 52780.507 23/04/06,11:36:37,13,10,1, 12.0,1,1, 3.627, 10491.272, 313.082, 52780.498 23/04/06,11:36:37,14,10,1, 12.0,1,1, 3.627, 10491.280, 313.095, 52780.469 23/04/06,11:36:37,15,10,1, 12.0,1,1, 3.627, 10491.299, 313.066, 52780.514 23/04/06,11:36:37,16,10,1, 12.0,1,1, 3.627, 10491.294, 313.082, 52780.520 23/04/06,11:36:37,17,10,1, 12.0,1,1, 3.627, 10491.275, 313.102, 52780.514 23/04/06,11:36:37,18,10,1, 12.0,1,1, 3.627, 10491.293, 313.105, 52780.543 23/04/06,11:36:37,19,10,1, 12.0,1,1, 3.627, 10491.287, 313.117, 52780.538 23/04/06,11:36:38,00,10,1, 12.0,1,1, 3.621, 10491.287, 313.117, 52780.538 23/04/06,11:36:38,01,10,1, 12.0,1,1, 3.621, 10491.274, 313.114, 52780.529 23/04/06,11:36:38,02,10,1, 12.0,1,1, 3.621, 10491.264, 313.118, 52780.543 23/04/06,11:36:38,03,10,1, 12.0,1,1, 3.621, 10491.277, 313.117, 52780.566 23/04/06,11:36:38,04,10,1, 12.0,1,1, 3.621, 10491.287, 313.095, 52780.549 23/04/06,11:36:38,05,10,1, 12.0,1,1, 3.621, 10491.259, 313.137, 52780.564 23/04/06,11:36:38,06,10,1, 12.0,1,1, 3.621, 10491.279, 313.123, 52780.557 23/04/06,11:36:38,07,10,1, 12.0,1,1, 3.621, 10491.263, 313.131, 52780.565 23/04/06,11:36:38,08,10,1, 12.0,1,1, 3.621, 10491.285, 313.117, 52780.503 23/04/06,11:36:38,09,10,1, 12.0,1,1, 3.621, 10491.249, 313.113, 52780.545 23/04/06,11:36:38,10,10,1, 12.0,1,1, 3.621, 10491.263, 313.112, 52780.528 23/04/06,11:36:38,11,10,1, 12.0,1,1, 3.621, 10491.277, 313.115, 52780.549 23/04/06,11:36:38,12,10,1, 12.0,1,1, 3.621, 10491.260, 313.115, 52780.553 23/04/06,11:36:38,13,10,1, 12.0,1,1, 3.621, 10491.278, 313.126, 52780.559 23/04/06,11:36:38,14,10,1, 12.0,1,1, 3.621, 10491.271, 313.124, 52780.582 23/04/06,11:36:38,15,10,1, 12.0,1,1, 3.621, 10491.250, 313.123, 52780.566 23/04/06,11:36:38,16,10,1, 12.0,1,1, 3.621, 10491.254, 313.146, 52780.587 23/04/06,11:36:38,17,10,1, 12.0,1,1, 3.621, 10491.260, 313.144, 52780.587 23/04/06,11:36:38,18,10,1, 12.0,1,1, 3.621, 10491.249, 313.153, 52780.598 23/04/06,11:36:38,19,10,1, 12.0,1,1, 3.621, 10491.231, 313.133, 52780.608 23/04/06,11:36:39,00,10,1, 11.9,1,1, 3.619, 10491.228, 313.133, 52780.608 23/04/06,11:36:39,01,10,1, 11.9,1,1, 3.619, 10491.252, 313.171, 52780.586 23/04/06,11:36:39,02,10,1, 11.9,1,1, 3.619, 10491.252, 313.137, 52780.755 23/04/06,11:36:39,03,10,1, 11.9,1,1, 3.619, 10491.264, 313.135, 52780.574 23/04/06,11:36:39,04,10,1, 11.9,1,1, 3.619, 10491.264, 313.110, 52780.513 23/04/06,11:36:39,05,10,1, 11.9,1,1, 3.619, 10491.259, 313.112, 52780.571 23/04/06,11:36:39,06,10,1, 11.9,1,1, 3.619, 10491.234, 313.116, 52780.570 23/04/06,11:36:39,07,10,1, 11.9,1,1, 3.619, 10491.243, 313.112, 52780.589 23/04/06,11:36:39,08,10,1, 11.9,1,1, 3.619, 10491.232, 313.111, 52780.596 23/04/06,11:36:39,09,10,1, 11.9,1,1, 3.619, 10491.222, 313.117, 52780.564 23/04/06,11:36:39,10,10,1, 11.9,1,1, 3.619, 10491.215, 313.121, 52780.607 23/04/06,11:36:39,11,10,1, 11.9,1,1, 3.619, 10491.238, 313.113, 52780.566 23/04/06,11:36:39,12,10,1, 11.9,1,1, 3.619, 10491.230, 313.142, 52780.611 23/04/06,11:36:39,13,10,1, 11.9,1,1, 3.619, 10491.217, 313.139, 52780.588 23/04/06,11:36:39,14,10,1, 11.9,1,1, 3.619, 10491.242, 313.146, 52780.622 23/04/06,11:36:39,15,10,1, 11.9,1,1, 3.619, 10491.234, 313.112, 52780.607 23/04/06,11:36:39,16,10,1, 11.9,1,1, 3.619, 10491.210, 313.123, 52780.626 23/04/06,11:36:39,17,10,1, 11.9,1,1, 3.619, 10491.217, 313.125, 52780.624 23/04/06,11:36:39,18,10,1, 11.9,1,1, 3.619, 10491.218, 313.130, 52780.614 23/04/06,11:36:39,19,10,1, 11.9,1,1, 3.619, 10491.245, 313.116, 52780.636 23/04/06,11:36:40,00,09,1, 11.9,1,1, 3.628, 10491.245, 313.116, 52780.636 23/04/06,11:36:40,01,09,1, 11.9,1,1, 3.628, 10491.208, 313.152, 52780.657 23/04/06,11:36:40,02,09,1, 11.9,1,1, 3.628, 10491.183, 313.108, 52780.659 23/04/06,11:36:40,03,09,1, 11.9,1,1, 3.628, 10491.180, 313.128, 52780.640 23/04/06,11:36:40,04,09,1, 11.9,1,1, 3.628, 10491.187, 313.121, 52780.634 23/04/06,11:36:40,05,09,1, 11.9,1,1, 3.628, 10491.181, 313.143, 52780.608 23/04/06,11:36:40,06,09,1, 11.9,1,1, 3.628, 10491.191, 313.115, 52780.625 23/04/06,11:36:40,07,09,1, 11.9,1,1, 3.628, 10491.190, 313.138, 52780.598 23/04/06,11:36:40,08,09,1, 11.9,1,1, 3.628, 10491.181, 313.140, 52780.621 23/04/06,11:36:40,09,09,1, 11.9,1,1, 3.628, 10491.211, 313.146, 52780.612 23/04/06,11:36:40,10,09,1, 11.9,1,1, 3.628, 10491.225, 313.137, 52780.650 23/04/06,11:36:40,11,09,1, 11.9,1,1, 3.628, 10491.194, 313.137, 52780.612 23/04/06,11:36:40,12,09,1, 11.9,1,1, 3.628, 10491.184, 313.176, 52780.667 23/04/06,11:36:40,13,09,1, 11.9,1,1, 3.628, 10491.178, 313.118, 52780.616 23/04/06,11:36:40,14,09,1, 11.9,1,1, 3.628, 10491.213, 313.166, 52780.717 23/04/06,11:36:40,15,09,1, 11.9,1,1, 3.628, 10491.139, 313.144, 52780.472 23/04/06,11:36:40,16,09,1, 11.9,1,1, 3.628, 10491.210, 313.164, 52780.663 23/04/06,11:36:40,17,09,1, 11.9,1,1, 3.628, 10491.170, 313.124, 52780.619 23/04/06,11:36:40,18,09,1, 11.9,1,1, 3.628, 10491.169, 313.128, 52780.652 23/04/06,11:36:40,19,09,1, 11.9,1,1, 3.628, 10491.136, 313.135, 52780.655 23/04/06,11:36:41,00,09,1, 11.9,1,1, 3.623, 10491.128, 313.135, 52780.655 23/04/06,11:36:41,01,09,1, 11.9,1,1, 3.623, 10491.142, 313.136, 52780.643 23/04/06,11:36:41,02,09,1, 11.9,1,1, 3.623, 10491.116, 313.120, 52780.632 23/04/06,11:36:41,03,09,1, 11.9,1,1, 3.623, 10491.138, 313.129, 52780.677 23/04/06,11:36:41,04,09,1, 11.9,1,1, 3.623, 10491.143, 313.105, 52780.608 23/04/06,11:36:41,05,09,1, 11.9,1,1, 3.623, 10491.126, 313.142, 52780.647 23/04/06,11:36:41,06,09,1, 11.9,1,1, 3.623, 10491.126, 313.155, 52780.632 23/04/06,11:36:41,07,09,1, 11.9,1,1, 3.623, 10491.110, 313.165, 52780.635 23/04/06,11:36:41,08,09,1, 11.9,1,1, 3.623, 10491.122, 313.148, 52780.677 23/04/06,11:36:41,09,09,1, 11.9,1,1, 3.623, 10491.126, 313.153, 52780.713 23/04/06,11:36:41,10,09,1, 11.9,1,1, 3.623, 10491.126, 313.143, 52780.679 23/04/06,11:36:41,11,09,1, 11.9,1,1, 3.623, 10491.102, 313.140, 52780.658 23/04/06,11:36:41,12,09,1, 11.9,1,1, 3.623, 10491.133, 313.142, 52780.518 23/04/06,11:36:41,13,09,1, 11.9,1,1, 3.623, 10491.116, 313.112, 52780.633 23/04/06,11:36:41,14,09,1, 11.9,1,1, 3.623, 10491.109, 313.126, 52780.649 23/04/06,11:36:41,15,09,1, 11.9,1,1, 3.623, 10491.083, 313.117, 52780.652 23/04/06,11:36:41,16,09,1, 11.9,1,1, 3.623, 10491.088, 313.123, 52780.651 23/04/06,11:36:41,17,09,1, 11.9,1,1, 3.623, 10491.084, 313.087, 52780.649 23/04/06,11:36:41,18,09,1, 11.9,1,1, 3.623, 10491.105, 313.099, 52780.668 23/04/06,11:36:41,19,09,1, 11.9,1,1, 3.623, 10491.082, 313.106, 52780.659 23/04/06,11:36:42,00,09,1, 11.9,1,1, 3.627, 10491.078, 313.106, 52780.659 23/04/06,11:36:42,01,09,1, 11.9,1,1, 3.627, 10491.088, 313.135, 52780.658 23/04/06,11:36:42,02,09,1, 11.9,1,1, 3.627, 10491.064, 313.126, 52780.660 23/04/06,11:36:42,03,09,1, 11.9,1,1, 3.627, 10491.100, 313.163, 52780.674 23/04/06,11:36:42,04,09,1, 11.9,1,1, 3.627, 10491.084, 313.153, 52780.691 23/04/06,11:36:42,05,09,1, 11.9,1,1, 3.627, 10491.067, 313.141, 52780.695 23/04/06,11:36:42,06,09,1, 11.9,1,1, 3.627, 10491.080, 313.153, 52780.686 23/04/06,11:36:42,07,09,1, 11.9,1,1, 3.627, 10491.077, 313.177, 52780.711 23/04/06,11:36:42,08,09,1, 11.9,1,1, 3.627, 10491.053, 313.157, 52780.669 23/04/06,11:36:42,09,09,1, 11.9,1,1, 3.627, 10491.080, 313.141, 52780.675 23/04/06,11:36:42,10,09,1, 11.9,1,1, 3.627, 10491.075, 313.148, 52780.638 23/04/06,11:36:42,11,09,1, 11.9,1,1, 3.627, 10491.037, 313.122, 52780.667 23/04/06,11:36:42,12,09,1, 11.9,1,1, 3.627, 10491.040, 313.106, 52780.660 23/04/06,11:36:42,13,09,1, 11.9,1,1, 3.627, 10491.048, 313.131, 52780.704 23/04/06,11:36:42,14,09,1, 11.9,1,1, 3.627, 10491.042, 313.143, 52780.703 23/04/06,11:36:42,15,09,1, 11.9,1,1, 3.627, 10491.049, 313.129, 52780.724 23/04/06,11:36:42,16,09,1, 11.9,1,1, 3.627, 10491.030, 313.147, 52780.728 23/04/06,11:36:42,17,09,1, 11.9,1,1, 3.627, 10491.029, 313.110, 52780.685 23/04/06,11:36:42,18,09,1, 11.9,1,1, 3.627, 10491.045, 313.142, 52780.709 23/04/06,11:36:42,19,09,1, 11.9,1,1, 3.627, 10491.021, 313.151, 52780.609 23/04/06,11:36:43,00,09,1, 11.9,1,1, 3.627, 10491.019, 313.151, 52780.609 23/04/06,11:36:43,01,09,1, 11.9,1,1, 3.627, 10491.055, 313.133, 52780.702 23/04/06,11:36:43,02,09,1, 11.9,1,1, 3.627, 10491.060, 313.145, 52780.658 23/04/06,11:36:43,03,09,1, 11.9,1,1, 3.627, 10491.049, 313.146, 52780.681 23/04/06,11:36:43,04,09,1, 11.9,1,1, 3.627, 10491.024, 313.104, 52780.708 23/04/06,11:36:43,05,09,1, 11.9,1,1, 3.627, 10491.055, 313.121, 52780.697 23/04/06,11:36:43,06,09,1, 11.9,1,1, 3.627, 10491.042, 313.096, 52780.694 23/04/06,11:36:43,07,09,1, 11.9,1,1, 3.627, 10491.006, 313.110, 52780.717 23/04/06,11:36:43,08,09,1, 11.9,1,1, 3.627, 10491.036, 313.075, 52780.671 23/04/06,11:36:43,09,09,1, 11.9,1,1, 3.627, 10491.031, 313.122, 52780.673 23/04/06,11:36:43,10,09,1, 11.9,1,1, 3.627, 10491.014, 313.117, 52780.715 23/04/06,11:36:43,11,09,1, 11.9,1,1, 3.627, 10491.030, 313.115, 52780.697 23/04/06,11:36:43,12,09,1, 11.9,1,1, 3.627, 10491.020, 313.114, 52780.716 23/04/06,11:36:43,13,09,1, 11.9,1,1, 3.627, 10491.015, 313.144, 52780.755 23/04/06,11:36:43,14,09,1, 11.9,1,1, 3.627, 10491.043, 313.134, 52780.725 23/04/06,11:36:43,15,09,1, 11.9,1,1, 3.627, 10491.043, 313.143, 52780.743 23/04/06,11:36:43,16,09,1, 11.9,1,1, 3.627, 10491.025, 313.146, 52780.744 23/04/06,11:36:43,17,09,1, 11.9,1,1, 3.627, 10491.008, 313.141, 52780.781 23/04/06,11:36:43,18,09,1, 11.9,1,1, 3.627, 10491.020, 313.148, 52780.775 23/04/06,11:36:43,19,09,1, 11.9,1,1, 3.627, 10490.992, 313.143, 52780.743 23/04/06,11:36:44,00,09,1, 11.9,1,1, 3.629, 10490.986, 313.143, 52780.743 23/04/06,11:36:44,01,09,1, 11.9,1,1, 3.629, 10490.987, 313.143, 52780.727 23/04/06,11:36:44,02,09,1, 11.9,1,1, 3.629, 10491.013, 313.149, 52780.763 23/04/06,11:36:44,03,09,1, 11.9,1,1, 3.629, 10490.991, 313.132, 52780.731 23/04/06,11:36:44,04,09,1, 11.9,1,1, 3.629, 10490.990, 313.124, 52780.758 23/04/06,11:36:44,05,09,1, 11.9,1,1, 3.629, 10490.991, 313.143, 52780.763 23/04/06,11:36:44,06,09,1, 11.9,1,1, 3.629, 10491.001, 313.150, 52780.716 23/04/06,11:36:44,07,09,1, 11.9,1,1, 3.629, 10490.995, 313.163, 52780.755 23/04/06,11:36:44,08,09,1, 11.9,1,1, 3.629, 10490.993, 313.153, 52780.718 23/04/06,11:36:44,09,09,1, 11.9,1,1, 3.629, 10491.009, 313.167, 52780.739 23/04/06,11:36:44,10,09,1, 11.9,1,1, 3.629, 10490.991, 313.138, 52780.742 23/04/06,11:36:44,11,09,1, 11.9,1,1, 3.629, 10490.986, 313.176, 52780.762 23/04/06,11:36:44,12,09,1, 11.9,1,1, 3.629, 10490.992, 313.137, 52780.770 23/04/06,11:36:44,13,09,1, 11.9,1,1, 3.629, 10490.987, 313.149, 52780.800 23/04/06,11:36:44,14,09,1, 11.9,1,1, 3.629, 10490.985, 313.128, 52780.757 23/04/06,11:36:44,15,09,1, 11.9,1,1, 3.629, 10490.984, 313.150, 52780.783 23/04/06,11:36:44,16,09,1, 11.9,1,1, 3.629, 10490.975, 313.128, 52780.741 23/04/06,11:36:44,17,09,1, 11.9,1,1, 3.629, 10490.973, 313.135, 52780.723 23/04/06,11:36:44,18,09,1, 11.9,1,1, 3.629, 10490.979, 313.116, 52780.712 23/04/06,11:36:44,19,09,1, 11.9,1,1, 3.629, 10491.002, 313.100, 52780.706 23/04/06,11:36:45,00,09,1, 11.9,1,1, 3.628, 10490.994, 313.100, 52780.706 23/04/06,11:36:45,01,09,1, 11.9,1,1, 3.628, 10490.955, 313.109, 52780.761 23/04/06,11:36:45,02,09,1, 11.9,1,1, 3.628, 10490.988, 313.118, 52780.780 23/04/06,11:36:45,03,09,1, 11.9,1,1, 3.628, 10490.992, 313.117, 52780.770 23/04/06,11:36:45,04,09,1, 11.9,1,1, 3.628, 10490.976, 313.141, 52780.773 23/04/06,11:36:45,05,09,1, 11.9,1,1, 3.628, 10490.961, 313.096, 52780.753 23/04/06,11:36:45,06,09,1, 11.9,1,1, 3.628, 10490.989, 313.146, 52780.782 23/04/06,11:36:45,07,09,1, 11.9,1,1, 3.628, 10490.996, 313.126, 52780.742 23/04/06,11:36:45,08,09,1, 11.9,1,1, 3.628, 10490.983, 313.133, 52780.781 23/04/06,11:36:45,09,09,1, 11.9,1,1, 3.628, 10490.983, 313.119, 52780.777 23/04/06,11:36:45,10,09,1, 11.9,1,1, 3.628, 10490.953, 313.092, 52780.714 23/04/06,11:36:45,11,09,1, 11.9,1,1, 3.628, 10490.964, 313.114, 52780.783 23/04/06,11:36:45,12,09,1, 11.9,1,1, 3.628, 10490.961, 313.105, 52780.726 23/04/06,11:36:45,13,09,1, 11.9,1,1, 3.628, 10490.956, 313.095, 52780.781 23/04/06,11:36:45,14,09,1, 11.9,1,1, 3.628, 10490.947, 313.071, 52780.757 23/04/06,11:36:45,15,09,1, 11.9,1,1, 3.628, 10490.939, 313.093, 52780.787 23/04/06,11:36:45,16,09,1, 11.9,1,1, 3.628, 10490.939, 313.099, 52780.735 23/04/06,11:36:45,17,09,1, 11.9,1,1, 3.628, 10490.965, 313.127, 52780.784 23/04/06,11:36:45,18,09,1, 11.9,1,1, 3.628, 10490.926, 313.108, 52780.782 23/04/06,11:36:45,19,09,1, 11.9,1,1, 3.628, 10490.930, 313.142, 52780.806 23/04/06,11:36:46,00,09,1, 12.0,1,1, 3.627, 10490.928, 313.142, 52780.806 23/04/06,11:36:46,01,09,1, 12.0,1,1, 3.627, 10490.919, 313.127, 52780.806 23/04/06,11:36:46,02,09,1, 12.0,1,1, 3.627, 10490.944, 313.162, 52780.811 23/04/06,11:36:46,03,09,1, 12.0,1,1, 3.627, 10490.904, 313.118, 52780.756 23/04/06,11:36:46,04,09,1, 12.0,1,1, 3.627, 10490.900, 313.146, 52780.794 23/04/06,11:36:46,05,09,1, 12.0,1,1, 3.627, 10490.893, 313.117, 52780.796 23/04/06,11:36:46,06,09,1, 12.0,1,1, 3.627, 10490.910, 313.161, 52780.830 23/04/06,11:36:46,07,09,1, 12.0,1,1, 3.627, 10490.920, 313.115, 52780.816 23/04/06,11:36:46,08,09,1, 12.0,1,1, 3.627, 10490.909, 313.123, 52780.824 23/04/06,11:36:46,09,09,1, 12.0,1,1, 3.627, 10490.870, 313.123, 52780.816 23/04/06,11:36:46,10,09,1, 12.0,1,1, 3.627, 10490.907, 313.118, 52780.797 23/04/06,11:36:46,11,09,1, 12.0,1,1, 3.627, 10490.877, 313.126, 52780.788 23/04/06,11:36:46,12,09,1, 12.0,1,1, 3.627, 10490.888, 313.111, 52780.769 23/04/06,11:36:46,13,09,1, 12.0,1,1, 3.627, 10490.872, 313.125, 52780.809 23/04/06,11:36:46,14,09,1, 12.0,1,1, 3.627, 10490.877, 313.081, 52780.798 23/04/06,11:36:46,15,09,1, 12.0,1,1, 3.627, 10490.883, 313.129, 52780.870 23/04/06,11:36:46,16,09,1, 12.0,1,1, 3.627, 10490.890, 313.104, 52780.806 23/04/06,11:36:46,17,09,1, 12.0,1,1, 3.627, 10490.897, 313.121, 52780.808 23/04/06,11:36:46,18,09,1, 12.0,1,1, 3.627, 10490.872, 313.120, 52780.820 23/04/06,11:36:46,19,09,1, 12.0,1,1, 3.627, 10490.865, 313.124, 52780.819 23/04/06,11:36:47,00,10,1, 11.9,1,1, 3.617, 10490.861, 313.124, 52780.819 23/04/06,11:36:47,01,10,1, 11.9,1,1, 3.617, 10490.851, 313.130, 52780.849 23/04/06,11:36:47,02,10,1, 11.9,1,1, 3.617, 10490.869, 313.108, 52780.822 23/04/06,11:36:47,03,10,1, 11.9,1,1, 3.617, 10490.852, 313.118, 52780.792 23/04/06,11:36:47,04,10,1, 11.9,1,1, 3.617, 10490.842, 313.118, 52780.797 23/04/06,11:36:47,05,10,1, 11.9,1,1, 3.617, 10490.841, 313.108, 52780.794 23/04/06,11:36:47,06,10,1, 11.9,1,1, 3.617, 10490.837, 313.118, 52780.809 23/04/06,11:36:47,07,10,1, 11.9,1,1, 3.617, 10490.819, 313.090, 52780.780 23/04/06,11:36:47,08,10,1, 11.9,1,1, 3.617, 10490.828, 313.113, 52780.807 23/04/06,11:36:47,09,10,1, 11.9,1,1, 3.617, 10490.814, 313.115, 52780.807 23/04/06,11:36:47,10,10,1, 11.9,1,1, 3.617, 10490.815, 313.133, 52780.810 23/04/06,11:36:47,11,10,1, 11.9,1,1, 3.617, 10490.820, 313.109, 52780.803 23/04/06,11:36:47,12,10,1, 11.9,1,1, 3.617, 10490.804, 313.107, 52780.832 23/04/06,11:36:47,13,10,1, 11.9,1,1, 3.617, 10490.792, 313.136, 52780.806 23/04/06,11:36:47,14,10,1, 11.9,1,1, 3.617, 10490.779, 313.136, 52780.804 23/04/06,11:36:47,15,10,1, 11.9,1,1, 3.617, 10490.819, 313.148, 52780.797 23/04/06,11:36:47,16,10,1, 11.9,1,1, 3.617, 10490.771, 313.114, 52780.831 23/04/06,11:36:47,17,10,1, 11.9,1,1, 3.617, 10490.738, 313.151, 52780.839 23/04/06,11:36:47,18,10,1, 11.9,1,1, 3.617, 10490.772, 313.106, 52780.805 23/04/06,11:36:47,19,10,1, 11.9,1,1, 3.617, 10490.742, 313.142, 52780.856 23/04/06,11:36:48,00,10,1, 11.9,1,1, 3.630, 10490.736, 313.142, 52780.856 23/04/06,11:36:48,01,10,1, 11.9,1,1, 3.630, 10490.751, 313.121, 52780.842 23/04/06,11:36:48,02,10,1, 11.9,1,1, 3.630, 10490.741, 313.097, 52780.811 23/04/06,11:36:48,03,10,1, 11.9,1,1, 3.630, 10490.753, 313.091, 52780.834 23/04/06,11:36:48,04,10,1, 11.9,1,1, 3.630, 10490.714, 313.118, 52780.844 23/04/06,11:36:48,05,10,1, 11.9,1,1, 3.630, 10490.703, 313.103, 52780.861 23/04/06,11:36:48,06,10,1, 11.9,1,1, 3.630, 10490.726, 313.115, 52780.860 23/04/06,11:36:48,07,10,1, 11.9,1,1, 3.630, 10490.748, 313.101, 52780.879 23/04/06,11:36:48,08,10,1, 11.9,1,1, 3.630, 10490.711, 313.164, 52780.884 23/04/06,11:36:48,09,10,1, 11.9,1,1, 3.630, 10490.689, 313.142, 52780.860 23/04/06,11:36:48,10,10,1, 11.9,1,1, 3.630, 10490.733, 313.153, 52780.881 23/04/06,11:36:48,11,10,1, 11.9,1,1, 3.630, 10490.676, 313.156, 52780.871 23/04/06,11:36:48,12,10,1, 11.9,1,1, 3.630, 10490.695, 313.126, 52780.867 23/04/06,11:36:48,13,10,1, 11.9,1,1, 3.630, 10490.692, 313.155, 52780.835 23/04/06,11:36:48,14,10,1, 11.9,1,1, 3.630, 10490.695, 313.133, 52780.874 23/04/06,11:36:48,15,10,1, 11.9,1,1, 3.630, 10490.701, 313.151, 52780.881 23/04/06,11:36:48,16,10,1, 11.9,1,1, 3.630, 10490.678, 313.131, 52780.851 23/04/06,11:36:48,17,10,1, 11.9,1,1, 3.630, 10490.675, 313.150, 52780.881 23/04/06,11:36:48,18,10,1, 11.9,1,1, 3.630, 10490.669, 313.133, 52780.866 23/04/06,11:36:48,19,10,1, 11.9,1,1, 3.630, 10490.672, 313.129, 52780.858 23/04/06,11:36:49,00,10,1, 11.9,1,1, 3.626, 10490.669, 313.129, 52780.858 23/04/06,11:36:49,01,10,1, 11.9,1,1, 3.626, 10490.668, 313.162, 52780.844 23/04/06,11:36:49,02,10,1, 11.9,1,1, 3.626, 10490.661, 313.152, 52780.903 23/04/06,11:36:49,03,10,1, 11.9,1,1, 3.626, 10490.660, 313.156, 52780.873 23/04/06,11:36:49,04,10,1, 11.9,1,1, 3.626, 10490.653, 313.151, 52780.777 23/04/06,11:36:49,05,10,1, 11.9,1,1, 3.626, 10490.645, 313.158, 52780.871 23/04/06,11:36:49,06,10,1, 11.9,1,1, 3.626, 10490.638, 313.184, 52780.822 23/04/06,11:36:49,07,10,1, 11.9,1,1, 3.626, 10490.633, 313.166, 52780.908 23/04/06,11:36:49,08,10,1, 11.9,1,1, 3.626, 10490.629, 313.184, 52780.929 23/04/06,11:36:49,09,10,1, 11.9,1,1, 3.626, 10490.613, 313.155, 52780.900 23/04/06,11:36:49,10,10,1, 11.9,1,1, 3.626, 10490.617, 313.164, 52780.877 23/04/06,11:36:49,11,10,1, 11.9,1,1, 3.626, 10490.603, 313.164, 52780.882 23/04/06,11:36:49,12,10,1, 11.9,1,1, 3.626, 10490.629, 313.160, 52781.016 23/04/06,11:36:49,13,10,1, 11.9,1,1, 3.626, 10490.583, 313.159, 52780.846 23/04/06,11:36:49,14,10,1, 11.9,1,1, 3.626, 10490.564, 313.160, 52780.924 23/04/06,11:36:49,15,10,1, 11.9,1,1, 3.626, 10490.571, 313.172, 52780.915 23/04/06,11:36:49,16,10,1, 11.9,1,1, 3.626, 10490.576, 313.162, 52780.893 23/04/06,11:36:49,17,10,1, 11.9,1,1, 3.626, 10490.563, 313.170, 52780.906 23/04/06,11:36:49,18,10,1, 11.9,1,1, 3.626, 10490.577, 313.171, 52780.895 23/04/06,11:36:49,19,10,1, 11.9,1,1, 3.626, 10490.535, 313.191, 52780.938 23/04/06,11:36:50,00,10,1, 11.9,1,1, 3.627, 10490.527, 313.191, 52780.938 23/04/06,11:36:50,01,10,1, 11.9,1,1, 3.627, 10490.560, 313.214, 52780.916 23/04/06,11:36:50,02,10,1, 11.9,1,1, 3.627, 10490.532, 313.174, 52780.931 23/04/06,11:36:50,03,10,1, 11.9,1,1, 3.627, 10490.557, 313.214, 52780.978 23/04/06,11:36:50,04,10,1, 11.9,1,1, 3.627, 10490.549, 313.193, 52780.929 23/04/06,11:36:50,05,10,1, 11.9,1,1, 3.627, 10490.543, 313.209, 52780.955 23/04/06,11:36:50,06,10,1, 11.9,1,1, 3.627, 10490.524, 313.202, 52780.943 23/04/06,11:36:50,07,10,1, 11.9,1,1, 3.627, 10490.497, 313.207, 52780.967 23/04/06,11:36:50,08,10,1, 11.9,1,1, 3.627, 10490.511, 313.225, 52780.939 23/04/06,11:36:50,09,10,1, 11.9,1,1, 3.627, 10490.535, 313.193, 52780.946 23/04/06,11:36:50,10,10,1, 11.9,1,1, 3.627, 10490.522, 313.216, 52780.964 23/04/06,11:36:50,11,10,1, 11.9,1,1, 3.627, 10490.520, 313.191, 52780.950 23/04/06,11:36:50,12,10,1, 11.9,1,1, 3.627, 10490.525, 313.192, 52780.971 23/04/06,11:36:50,13,10,1, 11.9,1,1, 3.627, 10490.509, 313.192, 52780.959 23/04/06,11:36:50,14,10,1, 11.9,1,1, 3.627, 10490.511, 313.219, 52780.934 23/04/06,11:36:50,15,10,1, 11.9,1,1, 3.627, 10490.514, 313.213, 52780.916 23/04/06,11:36:50,16,10,1, 11.9,1,1, 3.627, 10490.512, 313.214, 52780.971 23/04/06,11:36:50,17,10,1, 11.9,1,1, 3.627, 10490.482, 313.233, 52780.949 23/04/06,11:36:50,18,10,1, 11.9,1,1, 3.627, 10490.523, 313.236, 52780.974 23/04/06,11:36:50,19,10,1, 11.9,1,1, 3.627, 10490.502, 313.237, 52780.952 23/04/06,11:36:51,00,10,1, 11.9,1,1, 3.626, 10490.494, 313.237, 52780.952 23/04/06,11:36:51,01,10,1, 11.9,1,1, 3.626, 10490.507, 313.233, 52780.964 23/04/06,11:36:51,02,10,1, 11.9,1,1, 3.626, 10490.494, 313.210, 52781.010 23/04/06,11:36:51,03,10,1, 11.9,1,1, 3.626, 10490.470, 313.201, 52781.007 23/04/06,11:36:51,04,10,1, 11.9,1,1, 3.626, 10490.479, 313.191, 52780.975 23/04/06,11:36:51,05,10,1, 11.9,1,1, 3.626, 10490.478, 313.209, 52780.965 23/04/06,11:36:51,06,10,1, 11.9,1,1, 3.626, 10490.460, 313.213, 52781.003 23/04/06,11:36:51,07,10,1, 11.9,1,1, 3.626, 10490.505, 313.218, 52780.983 23/04/06,11:36:51,08,10,1, 11.9,1,1, 3.626, 10490.462, 313.223, 52781.028 23/04/06,11:36:51,09,10,1, 11.9,1,1, 3.626, 10490.467, 313.241, 52780.981 23/04/06,11:36:51,10,10,1, 11.9,1,1, 3.626, 10490.455, 313.245, 52780.980 23/04/06,11:36:51,11,10,1, 11.9,1,1, 3.626, 10490.440, 313.235, 52781.006 23/04/06,11:36:51,12,10,1, 11.9,1,1, 3.626, 10490.467, 313.252, 52781.019 23/04/06,11:36:51,13,10,1, 11.9,1,1, 3.626, 10490.420, 313.228, 52780.982 23/04/06,11:36:51,14,10,1, 11.9,1,1, 3.626, 10490.441, 313.257, 52781.029 23/04/06,11:36:51,15,10,1, 11.9,1,1, 3.626, 10490.439, 313.238, 52781.017 23/04/06,11:36:51,16,10,1, 11.9,1,1, 3.626, 10490.448, 313.232, 52781.008 23/04/06,11:36:51,17,10,1, 11.9,1,1, 3.626, 10490.407, 313.226, 52781.016 23/04/06,11:36:51,18,10,1, 11.9,1,1, 3.626, 10490.417, 313.199, 52780.979 23/04/06,11:36:51,19,10,1, 11.9,1,1, 3.626, 10490.401, 313.204, 52781.007 23/04/06,11:36:52,00,09,1, 11.9,1,1, 3.626, 10490.394, 313.204, 52781.007 23/04/06,11:36:52,01,09,1, 11.9,1,1, 3.626, 10490.397, 313.225, 52781.018 23/04/06,11:36:52,02,09,1, 11.9,1,1, 3.626, 10490.400, 313.228, 52780.990 23/04/06,11:36:52,03,09,1, 11.9,1,1, 3.626, 10490.405, 313.221, 52780.999 23/04/06,11:36:52,04,09,1, 11.9,1,1, 3.626, 10490.397, 313.225, 52781.029 23/04/06,11:36:52,05,09,1, 11.9,1,1, 3.626, 10490.388, 313.256, 52781.050 23/04/06,11:36:52,06,09,1, 11.9,1,1, 3.626, 10490.376, 313.245, 52781.056 23/04/06,11:36:52,07,09,1, 11.9,1,1, 3.626, 10490.400, 313.264, 52781.053 23/04/06,11:36:52,08,09,1, 11.9,1,1, 3.626, 10490.372, 313.245, 52781.026 23/04/06,11:36:52,09,09,1, 11.9,1,1, 3.626, 10490.381, 313.257, 52781.047 23/04/06,11:36:52,10,09,1, 11.9,1,1, 3.626, 10490.372, 313.249, 52781.045 23/04/06,11:36:52,11,09,1, 11.9,1,1, 3.626, 10490.371, 313.257, 52781.066 23/04/06,11:36:52,12,09,1, 11.9,1,1, 3.626, 10490.337, 313.251, 52781.033 23/04/06,11:36:52,13,09,1, 11.9,1,1, 3.626, 10490.367, 313.224, 52781.030 23/04/06,11:36:52,14,09,1, 11.9,1,1, 3.626, 10490.365, 313.242, 52781.037 23/04/06,11:36:52,15,09,1, 11.9,1,1, 3.626, 10490.348, 313.251, 52781.028 23/04/06,11:36:52,16,09,1, 11.9,1,1, 3.626, 10490.366, 313.252, 52781.019 23/04/06,11:36:52,17,09,1, 11.9,1,1, 3.626, 10490.357, 313.230, 52781.043 23/04/06,11:36:52,18,09,1, 11.9,1,1, 3.626, 10490.366, 313.264, 52781.050 23/04/06,11:36:52,19,09,1, 11.9,1,1, 3.626, 10490.340, 313.247, 52781.004 23/04/06,11:36:53,00,09,1, 11.9,1,1, 3.628, 10490.335, 313.247, 52781.004 23/04/06,11:36:53,01,09,1, 11.9,1,1, 3.628, 10490.340, 313.277, 52781.041 23/04/06,11:36:53,02,09,1, 11.9,1,1, 3.628, 10490.327, 313.273, 52781.054 23/04/06,11:36:53,03,09,1, 11.9,1,1, 3.628, 10490.350, 313.264, 52781.056 23/04/06,11:36:53,04,09,1, 11.9,1,1, 3.628, 10490.341, 313.257, 52781.035 23/04/06,11:36:53,05,09,1, 11.9,1,1, 3.628, 10490.348, 313.265, 52781.062 23/04/06,11:36:53,06,09,1, 11.9,1,1, 3.628, 10490.308, 313.247, 52781.073 23/04/06,11:36:53,07,09,1, 11.9,1,1, 3.628, 10490.322, 313.256, 52781.086 23/04/06,11:36:53,08,09,1, 11.9,1,1, 3.628, 10490.303, 313.232, 52781.077 23/04/06,11:36:53,09,09,1, 11.9,1,1, 3.628, 10490.327, 313.254, 52781.119 23/04/06,11:36:53,10,09,1, 11.9,1,1, 3.628, 10490.337, 313.238, 52781.063 23/04/06,11:36:53,11,09,1, 11.9,1,1, 3.628, 10490.320, 313.260, 52781.101 23/04/06,11:36:53,12,09,1, 11.9,1,1, 3.628, 10490.322, 313.223, 52781.084 23/04/06,11:36:53,13,09,1, 11.9,1,1, 3.628, 10490.311, 313.271, 52781.069 23/04/06,11:36:53,14,09,1, 11.9,1,1, 3.628, 10490.290, 313.250, 52781.065 23/04/06,11:36:53,15,09,1, 11.9,1,1, 3.628, 10490.294, 313.279, 52781.071 23/04/06,11:36:53,16,09,1, 11.9,1,1, 3.628, 10490.305, 313.294, 52781.128 23/04/06,11:36:53,17,09,1, 11.9,1,1, 3.628, 10490.319, 313.279, 52781.103 23/04/06,11:36:53,18,09,1, 11.9,1,1, 3.628, 10490.276, 313.291, 52781.076 23/04/06,11:36:53,19,09,1, 11.9,1,1, 3.628, 10490.325, 313.291, 52781.094 23/04/06,11:36:54,00,09,1, 11.9,1,1, 3.625, 10490.319, 313.291, 52781.094 23/04/06,11:36:54,01,09,1, 11.9,1,1, 3.625, 10490.299, 313.278, 52781.109 23/04/06,11:36:54,02,09,1, 11.9,1,1, 3.625, 10490.291, 313.274, 52781.111 23/04/06,11:36:54,03,09,1, 11.9,1,1, 3.625, 10490.284, 313.271, 52781.087 23/04/06,11:36:54,04,09,1, 11.9,1,1, 3.625, 10490.282, 313.260, 52781.144 23/04/06,11:36:54,05,09,1, 11.9,1,1, 3.625, 10490.272, 313.248, 52781.084 23/04/06,11:36:54,06,09,1, 11.9,1,1, 3.625, 10490.261, 313.264, 52781.081 23/04/06,11:36:54,07,09,1, 11.9,1,1, 3.625, 10490.267, 313.266, 52781.091 23/04/06,11:36:54,08,09,1, 11.9,1,1, 3.625, 10490.266, 313.268, 52781.077 23/04/06,11:36:54,09,09,1, 11.9,1,1, 3.625, 10490.253, 313.248, 52781.084 23/04/06,11:36:54,10,09,1, 11.9,1,1, 3.625, 10490.249, 313.260, 52781.097 23/04/06,11:36:54,11,09,1, 11.9,1,1, 3.625, 10490.255, 313.295, 52781.129 23/04/06,11:36:54,12,09,1, 11.9,1,1, 3.625, 10490.240, 313.284, 52781.100 23/04/06,11:36:54,13,09,1, 11.9,1,1, 3.625, 10490.261, 313.290, 52781.125 23/04/06,11:36:54,14,09,1, 11.9,1,1, 3.625, 10490.226, 313.310, 52781.092 23/04/06,11:36:54,15,09,1, 11.9,1,1, 3.625, 10490.253, 313.302, 52781.127 23/04/06,11:36:54,16,09,1, 11.9,1,1, 3.625, 10490.228, 313.274, 52781.101 23/04/06,11:36:54,17,09,1, 11.9,1,1, 3.625, 10490.232, 313.282, 52781.118 23/04/06,11:36:54,18,09,1, 11.9,1,1, 3.625, 10490.235, 313.286, 52781.097 23/04/06,11:36:54,19,09,1, 11.9,1,1, 3.625, 10490.226, 313.274, 52781.111 23/04/06,11:36:55,00,09,1, 11.9,1,1, 3.625, 10490.218, 313.274, 52781.111 23/04/06,11:36:55,01,09,1, 11.9,1,1, 3.625, 10490.242, 313.288, 52781.105 23/04/06,11:36:55,02,09,1, 11.9,1,1, 3.625, 10490.232, 313.284, 52781.096 23/04/06,11:36:55,03,09,1, 11.9,1,1, 3.625, 10490.202, 313.283, 52781.102 23/04/06,11:36:55,04,09,1, 11.9,1,1, 3.625, 10490.222, 313.295, 52781.107 23/04/06,11:36:55,05,09,1, 11.9,1,1, 3.625, 10490.214, 313.283, 52781.112 23/04/06,11:36:55,06,09,1, 11.9,1,1, 3.625, 10490.200, 313.299, 52781.133 23/04/06,11:36:55,07,09,1, 11.9,1,1, 3.625, 10490.206, 313.313, 52781.100 23/04/06,11:36:55,08,09,1, 11.9,1,1, 3.625, 10490.201, 313.329, 52781.109 23/04/06,11:36:55,09,09,1, 11.9,1,1, 3.625, 10490.219, 313.317, 52781.143 23/04/06,11:36:55,10,09,1, 11.9,1,1, 3.625, 10490.208, 313.306, 52781.126 23/04/06,11:36:55,11,09,1, 11.9,1,1, 3.625, 10490.201, 313.322, 52781.147 23/04/06,11:36:55,12,09,1, 11.9,1,1, 3.625, 10490.194, 313.301, 52781.129 23/04/06,11:36:55,13,09,1, 11.9,1,1, 3.625, 10490.185, 313.333, 52781.158 23/04/06,11:36:55,14,09,1, 11.9,1,1, 3.625, 10490.185, 313.311, 52781.127 23/04/06,11:36:55,15,09,1, 11.9,1,1, 3.625, 10490.184, 313.308, 52781.135 23/04/06,11:36:55,16,09,1, 11.9,1,1, 3.625, 10490.184, 313.290, 52781.144 23/04/06,11:36:55,17,09,1, 11.9,1,1, 3.625, 10490.169, 313.292, 52781.151 23/04/06,11:36:55,18,09,1, 11.9,1,1, 3.625, 10490.137, 313.290, 52781.159 23/04/06,11:36:55,19,09,1, 11.9,1,1, 3.625, 10490.146, 313.294, 52781.149 23/04/06,11:36:56,00,09,1, 11.9,1,1, 3.627, 10490.143, 313.294, 52781.149 23/04/06,11:36:56,01,09,1, 11.9,1,1, 3.627, 10490.161, 313.323, 52781.188 23/04/06,11:36:56,02,09,1, 11.9,1,1, 3.627, 10490.143, 313.323, 52781.207 23/04/06,11:36:56,03,09,1, 11.9,1,1, 3.627, 10490.165, 313.314, 52781.180 23/04/06,11:36:56,04,09,1, 11.9,1,1, 3.627, 10490.142, 313.336, 52781.160 23/04/06,11:36:56,05,09,1, 11.9,1,1, 3.627, 10490.136, 313.323, 52781.154 23/04/06,11:36:56,06,09,1, 11.9,1,1, 3.627, 10490.148, 313.334, 52781.197 23/04/06,11:36:56,07,09,1, 11.9,1,1, 3.627, 10490.128, 313.351, 52781.166 23/04/06,11:36:56,08,09,1, 11.9,1,1, 3.627, 10490.139, 313.340, 52781.182 23/04/06,11:36:56,09,09,1, 11.9,1,1, 3.627, 10490.145, 313.329, 52781.143 23/04/06,11:36:56,10,09,1, 11.9,1,1, 3.627, 10490.125, 313.311, 52781.181 23/04/06,11:36:56,11,09,1, 11.9,1,1, 3.627, 10490.132, 313.326, 52781.186 23/04/06,11:36:56,12,09,1, 11.9,1,1, 3.627, 10490.125, 313.319, 52781.185 23/04/06,11:36:56,13,09,1, 11.9,1,1, 3.627, 10490.119, 313.306, 52781.158 23/04/06,11:36:56,14,09,1, 11.9,1,1, 3.627, 10490.120, 313.317, 52781.183 23/04/06,11:36:56,15,09,1, 11.9,1,1, 3.627, 10490.121, 313.351, 52781.234 23/04/06,11:36:56,16,09,1, 11.9,1,1, 3.627, 10490.126, 313.338, 52781.219 23/04/06,11:36:56,17,09,1, 11.9,1,1, 3.627, 10490.120, 313.367, 52781.185 23/04/06,11:36:56,18,09,1, 11.9,1,1, 3.627, 10490.108, 313.336, 52781.255 23/04/06,11:36:56,19,09,1, 11.9,1,1, 3.627, 10490.109, 313.375, 52781.199 23/04/06,11:36:57,00,10,1, 11.9,1,1, 3.628, 10490.102, 313.375, 52781.199 23/04/06,11:36:57,01,10,1, 11.9,1,1, 3.628, 10490.121, 313.353, 52781.203 23/04/06,11:36:57,02,10,1, 11.9,1,1, 3.628, 10490.111, 313.343, 52781.195 23/04/06,11:36:57,03,10,1, 11.9,1,1, 3.628, 10490.116, 313.355, 52781.226 23/04/06,11:36:57,04,10,1, 11.9,1,1, 3.628, 10490.108, 313.355, 52781.240 23/04/06,11:36:57,05,10,1, 11.9,1,1, 3.628, 10490.099, 313.399, 52781.245 23/04/06,11:36:57,06,10,1, 11.9,1,1, 3.628, 10490.096, 313.375, 52781.220 23/04/06,11:36:57,07,10,1, 11.9,1,1, 3.628, 10490.093, 313.382, 52781.214 23/04/06,11:36:57,08,10,1, 11.9,1,1, 3.628, 10490.062, 313.369, 52781.194 23/04/06,11:36:57,09,10,1, 11.9,1,1, 3.628, 10490.085, 313.380, 52781.205 23/04/06,11:36:57,10,10,1, 11.9,1,1, 3.628, 10490.080, 313.378, 52781.212 23/04/06,11:36:57,11,10,1, 11.9,1,1, 3.628, 10490.074, 313.384, 52781.208 23/04/06,11:36:57,12,10,1, 11.9,1,1, 3.628, 10490.058, 313.401, 52781.233 23/04/06,11:36:57,13,10,1, 11.9,1,1, 3.628, 10490.045, 313.411, 52781.254 23/04/06,11:36:57,14,10,1, 11.9,1,1, 3.628, 10490.078, 313.404, 52781.246 23/04/06,11:36:57,15,10,1, 11.9,1,1, 3.628, 10490.061, 313.402, 52781.233 23/04/06,11:36:57,16,10,1, 11.9,1,1, 3.628, 10490.072, 313.416, 52781.256 23/04/06,11:36:57,17,10,1, 11.9,1,1, 3.628, 10490.044, 313.397, 52781.224 23/04/06,11:36:57,18,10,1, 11.9,1,1, 3.628, 10490.043, 313.422, 52781.242 23/04/06,11:36:57,19,10,1, 11.9,1,1, 3.628, 10490.047, 313.380, 52781.263 23/04/06,11:36:58,00,10,1, 11.9,1,1, 3.625, 10490.043, 313.380, 52781.263 23/04/06,11:36:58,01,10,1, 11.9,1,1, 3.625, 10490.021, 313.414, 52781.263 23/04/06,11:36:58,02,10,1, 11.9,1,1, 3.625, 10490.021, 313.418, 52781.279 23/04/06,11:36:58,03,10,1, 11.9,1,1, 3.625, 10490.051, 313.428, 52781.265 23/04/06,11:36:58,04,10,1, 11.9,1,1, 3.625, 10490.021, 313.408, 52781.239 23/04/06,11:36:58,05,10,1, 11.9,1,1, 3.625, 10490.027, 313.411, 52781.271 23/04/06,11:36:58,06,10,1, 11.9,1,1, 3.625, 10490.047, 313.426, 52781.296 23/04/06,11:36:58,07,10,1, 11.9,1,1, 3.625, 10490.040, 313.428, 52781.233 23/04/06,11:36:58,08,10,1, 11.9,1,1, 3.625, 10490.023, 313.453, 52781.284 23/04/06,11:36:58,09,10,1, 11.9,1,1, 3.625, 10490.019, 313.417, 52781.254 23/04/06,11:36:58,10,10,1, 11.9,1,1, 3.625, 10490.041, 313.415, 52781.284 23/04/06,11:36:58,11,10,1, 11.9,1,1, 3.625, 10490.034, 313.389, 52781.261 23/04/06,11:36:58,12,10,1, 11.9,1,1, 3.625, 10490.014, 313.446, 52781.249 23/04/06,11:36:58,13,10,1, 11.9,1,1, 3.625, 10490.059, 313.431, 52781.274 23/04/06,11:36:58,14,10,1, 11.9,1,1, 3.625, 10490.031, 313.413, 52781.263 23/04/06,11:36:58,15,10,1, 11.9,1,1, 3.625, 10490.028, 313.446, 52781.268 23/04/06,11:36:58,16,10,1, 11.9,1,1, 3.625, 10490.021, 313.421, 52781.262 23/04/06,11:36:58,17,10,1, 11.9,1,1, 3.625, 10490.035, 313.461, 52781.314 23/04/06,11:36:58,18,10,1, 11.9,1,1, 3.625, 10490.031, 313.439, 52781.271 23/04/06,11:36:58,19,10,1, 11.9,1,1, 3.625, 10490.031, 313.441, 52781.276 23/04/06,11:36:59,00,09,1, 11.9,1,1, 3.625, 10490.026, 313.441, 52781.276 23/04/06,11:36:59,01,09,1, 11.9,1,1, 3.625, 10490.034, 313.454, 52781.302 23/04/06,11:36:59,02,09,1, 11.9,1,1, 3.625, 10490.015, 313.451, 52781.308 23/04/06,11:36:59,03,09,1, 11.9,1,1, 3.625, 10490.029, 313.462, 52781.283 23/04/06,11:36:59,04,09,1, 11.9,1,1, 3.625, 10490.032, 313.489, 52781.305 23/04/06,11:36:59,05,09,1, 11.9,1,1, 3.625, 10489.981, 313.479, 52781.283 23/04/06,11:36:59,06,09,1, 11.9,1,1, 3.625, 10490.006, 313.459, 52781.317 23/04/06,11:36:59,07,09,1, 11.9,1,1, 3.625, 10490.017, 313.477, 52781.304 23/04/06,11:36:59,08,09,1, 11.9,1,1, 3.625, 10490.009, 313.486, 52781.322 23/04/06,11:36:59,09,09,1, 11.9,1,1, 3.625, 10489.981, 313.468, 52781.303 23/04/06,11:36:59,10,09,1, 11.9,1,1, 3.625, 10489.975, 313.496, 52781.299 23/04/06,11:36:59,11,09,1, 11.9,1,1, 3.625, 10490.001, 313.483, 52781.292 23/04/06,11:36:59,12,09,1, 11.9,1,1, 3.625, 10489.985, 313.486, 52781.265 23/04/06,11:36:59,13,09,1, 11.9,1,1, 3.625, 10489.992, 313.502, 52781.254 23/04/06,11:36:59,14,09,1, 11.9,1,1, 3.625, 10489.979, 313.499, 52781.301 23/04/06,11:36:59,15,09,1, 11.9,1,1, 3.625, 10489.979, 313.497, 52781.320 23/04/06,11:36:59,16,09,1, 11.9,1,1, 3.625, 10489.985, 313.491, 52781.323 23/04/06,11:36:59,17,09,1, 11.9,1,1, 3.625, 10489.983, 313.479, 52781.350 23/04/06,11:36:59,18,09,1, 11.9,1,1, 3.625, 10489.989, 313.480, 52781.323 23/04/06,11:36:59,19,09,1, 11.9,1,1, 3.625, 10489.985, 313.501, 52781.316 23/04/06,11:37:00,00,09,1, 11.8,1,1, 3.627, 10489.985, 313.501, 52781.316 23/04/06,11:37:00,01,09,1, 11.8,1,1, 3.627, 10489.975, 313.487, 52781.311 23/04/06,11:37:00,02,09,1, 11.8,1,1, 3.627, 10489.985, 313.478, 52781.337 23/04/06,11:37:00,03,09,1, 11.8,1,1, 3.627, 10489.947, 313.474, 52781.243 23/04/06,11:37:00,04,09,1, 11.8,1,1, 3.627, 10490.010, 313.483, 52781.293 23/04/06,11:37:00,05,09,1, 11.8,1,1, 3.627, 10489.973, 313.480, 52781.306 23/04/06,11:37:00,06,09,1, 11.8,1,1, 3.627, 10489.975, 313.481, 52781.293 23/04/06,11:37:00,07,09,1, 11.8,1,1, 3.627, 10489.994, 313.470, 52781.318 23/04/06,11:37:00,08,09,1, 11.8,1,1, 3.627, 10489.994, 313.485, 52781.300 23/04/06,11:37:00,09,09,1, 11.8,1,1, 3.627, 10489.988, 313.486, 52781.289 23/04/06,11:37:00,10,09,1, 11.8,1,1, 3.627, 10490.000, 313.486, 52781.279 23/04/06,11:37:00,11,09,1, 11.8,1,1, 3.627, 10489.975, 313.509, 52781.296 23/04/06,11:37:00,12,09,1, 11.8,1,1, 3.627, 10489.999, 313.483, 52781.290 23/04/06,11:37:00,13,09,1, 11.8,1,1, 3.627, 10489.993, 313.504, 52781.314 23/04/06,11:37:00,14,09,1, 11.8,1,1, 3.627, 10489.983, 313.497, 52781.293 23/04/06,11:37:00,15,09,1, 11.8,1,1, 3.627, 10490.007, 313.507, 52781.320 23/04/06,11:37:00,16,09,1, 11.8,1,1, 3.627, 10490.000, 313.472, 52781.303 23/04/06,11:37:00,17,09,1, 11.8,1,1, 3.627, 10490.000, 313.493, 52781.297 23/04/06,11:37:00,18,09,1, 11.8,1,1, 3.627, 10489.978, 313.473, 52781.116 23/04/06,11:37:00,19,09,1, 11.8,1,1, 3.627, 10489.991, 313.507, 52781.382 23/04/06,11:37:01,00,09,1, 11.9,1,1, 3.617, 10489.985, 313.507, 52781.382 23/04/06,11:37:01,01,09,1, 11.9,1,1, 3.617, 10489.998, 313.508, 52781.396 23/04/06,11:37:01,02,09,1, 11.9,1,1, 3.617, 10489.966, 313.522, 52781.324 23/04/06,11:37:01,03,09,1, 11.9,1,1, 3.617, 10489.962, 313.522, 52781.348 23/04/06,11:37:01,04,09,1, 11.9,1,1, 3.617, 10489.988, 313.514, 52781.350 23/04/06,11:37:01,05,09,1, 11.9,1,1, 3.617, 10489.964, 313.515, 52781.326 23/04/06,11:37:01,06,09,1, 11.9,1,1, 3.617, 10489.953, 313.539, 52781.358 23/04/06,11:37:01,07,09,1, 11.9,1,1, 3.617, 10489.953, 313.508, 52781.359 23/04/06,11:37:01,08,09,1, 11.9,1,1, 3.617, 10489.987, 313.512, 52781.324 23/04/06,11:37:01,09,09,1, 11.9,1,1, 3.617, 10489.951, 313.513, 52781.339 23/04/06,11:37:01,10,09,1, 11.9,1,1, 3.617, 10489.955, 313.491, 52781.344 23/04/06,11:37:01,11,09,1, 11.9,1,1, 3.617, 10489.960, 313.483, 52781.286 23/04/06,11:37:01,12,09,1, 11.9,1,1, 3.617, 10489.987, 313.483, 52781.314 23/04/06,11:37:01,13,09,1, 11.9,1,1, 3.617, 10489.954, 313.480, 52781.330 23/04/06,11:37:01,14,09,1, 11.9,1,1, 3.617, 10489.979, 313.496, 52781.345 23/04/06,11:37:01,15,09,1, 11.9,1,1, 3.617, 10489.976, 313.500, 52781.362 23/04/06,11:37:01,16,09,1, 11.9,1,1, 3.617, 10489.977, 313.495, 52781.348 23/04/06,11:37:01,17,09,1, 11.9,1,1, 3.617, 10489.996, 313.526, 52781.364 23/04/06,11:37:01,18,09,1, 11.9,1,1, 3.617, 10489.967, 313.516, 52781.351 23/04/06,11:37:01,19,09,1, 11.9,1,1, 3.617, 10489.963, 313.524, 52781.355 23/04/06,11:37:02,00,09,1, 12.0,1,1, 3.627, 10489.960, 313.524, 52781.355 23/04/06,11:37:02,01,09,1, 12.0,1,1, 3.627, 10489.972, 313.522, 52781.370 23/04/06,11:37:02,02,09,1, 12.0,1,1, 3.627, 10489.961, 313.491, 52781.380 23/04/06,11:37:02,03,09,1, 12.0,1,1, 3.627, 10489.978, 313.505, 52781.371 23/04/06,11:37:02,04,09,1, 12.0,1,1, 3.627, 10489.950, 313.490, 52781.374 23/04/06,11:37:02,05,09,1, 12.0,1,1, 3.627, 10489.960, 313.489, 52781.334 23/04/06,11:37:02,06,09,1, 12.0,1,1, 3.627, 10489.950, 313.476, 52781.336 23/04/06,11:37:02,07,09,1, 12.0,1,1, 3.627, 10489.946, 313.481, 52781.343 23/04/06,11:37:02,08,09,1, 12.0,1,1, 3.627, 10489.965, 313.493, 52781.354 23/04/06,11:37:02,09,09,1, 12.0,1,1, 3.627, 10489.940, 313.498, 52781.334 23/04/06,11:37:02,10,09,1, 12.0,1,1, 3.627, 10489.959, 313.500, 52781.338 23/04/06,11:37:02,11,09,1, 12.0,1,1, 3.627, 10489.963, 313.521, 52781.343 23/04/06,11:37:02,12,09,1, 12.0,1,1, 3.627, 10489.964, 313.537, 52781.402 23/04/06,11:37:02,13,09,1, 12.0,1,1, 3.627, 10489.942, 313.511, 52781.376 23/04/06,11:37:02,14,09,1, 12.0,1,1, 3.627, 10489.947, 313.561, 52781.427 23/04/06,11:37:02,15,09,1, 12.0,1,1, 3.627, 10489.944, 313.559, 52781.379 23/04/06,11:37:02,16,09,1, 12.0,1,1, 3.627, 10489.959, 313.535, 52781.383 23/04/06,11:37:02,17,09,1, 12.0,1,1, 3.627, 10489.950, 313.542, 52781.359 23/04/06,11:37:02,18,09,1, 12.0,1,1, 3.627, 10489.960, 313.547, 52781.381 23/04/06,11:37:02,19,09,1, 12.0,1,1, 3.627, 10489.947, 313.536, 52781.424 23/04/06,11:37:03,00,09,1, 11.9,1,1, 3.622, 10489.943, 313.536, 52781.424 23/04/06,11:37:03,01,09,1, 11.9,1,1, 3.622, 10489.894, 313.527, 52781.402 23/04/06,11:37:03,02,09,1, 11.9,1,1, 3.622, 10489.906, 313.521, 52781.411 23/04/06,11:37:03,03,09,1, 11.9,1,1, 3.622, 10489.920, 313.549, 52781.404 23/04/06,11:37:03,04,09,1, 11.9,1,1, 3.622, 10489.899, 313.523, 52781.377 23/04/06,11:37:03,05,09,1, 11.9,1,1, 3.622, 10489.922, 313.539, 52781.420 23/04/06,11:37:03,06,09,1, 11.9,1,1, 3.622, 10489.895, 313.570, 52781.386 23/04/06,11:37:03,07,09,1, 11.9,1,1, 3.622, 10489.905, 313.560, 52781.454 23/04/06,11:37:03,08,09,1, 11.9,1,1, 3.622, 10489.906, 313.550, 52781.401 23/04/06,11:37:03,09,09,1, 11.9,1,1, 3.622, 10489.895, 313.548, 52781.397 23/04/06,11:37:03,10,09,1, 11.9,1,1, 3.622, 10489.902, 313.575, 52781.402 23/04/06,11:37:03,11,09,1, 11.9,1,1, 3.622, 10489.893, 313.546, 52781.448 23/04/06,11:37:03,12,09,1, 11.9,1,1, 3.622, 10489.893, 313.572, 52781.420 23/04/06,11:37:03,13,09,1, 11.9,1,1, 3.622, 10489.897, 313.555, 52781.427 23/04/06,11:37:03,14,09,1, 11.9,1,1, 3.622, 10489.929, 313.534, 52781.446 23/04/06,11:37:03,15,09,1, 11.9,1,1, 3.622, 10489.902, 313.536, 52781.413 23/04/06,11:37:03,16,09,1, 11.9,1,1, 3.622, 10489.896, 313.531, 52781.418 23/04/06,11:37:03,17,09,1, 11.9,1,1, 3.622, 10489.913, 313.541, 52781.385 23/04/06,11:37:03,18,09,1, 11.9,1,1, 3.622, 10489.913, 313.529, 52781.426 23/04/06,11:37:03,19,09,1, 11.9,1,1, 3.622, 10489.889, 313.518, 52781.432 23/04/06,11:37:04,00,09,1, 11.8,1,1, 3.630, 10489.885, 313.518, 52781.432 23/04/06,11:37:04,01,09,1, 11.8,1,1, 3.630, 10489.927, 313.556, 52781.447 23/04/06,11:37:04,02,09,1, 11.8,1,1, 3.630, 10489.920, 313.554, 52781.435 23/04/06,11:37:04,03,09,1, 11.8,1,1, 3.630, 10489.921, 313.572, 52781.476 23/04/06,11:37:04,04,09,1, 11.8,1,1, 3.630, 10489.884, 313.548, 52781.440 23/04/06,11:37:04,05,09,1, 11.8,1,1, 3.630, 10489.914, 313.568, 52781.452 23/04/06,11:37:04,06,09,1, 11.8,1,1, 3.630, 10489.902, 313.568, 52781.425 23/04/06,11:37:04,07,09,1, 11.8,1,1, 3.630, 10489.892, 313.567, 52781.262 23/04/06,11:37:04,08,09,1, 11.8,1,1, 3.630, 10489.885, 313.566, 52781.388 23/04/06,11:37:04,09,09,1, 11.8,1,1, 3.630, 10489.898, 313.551, 52781.398 23/04/06,11:37:04,10,09,1, 11.8,1,1, 3.630, 10489.884, 313.584, 52781.436 23/04/06,11:37:04,11,09,1, 11.8,1,1, 3.630, 10489.874, 313.547, 52781.407 23/04/06,11:37:04,12,09,1, 11.8,1,1, 3.630, 10489.872, 313.565, 52781.398 23/04/06,11:37:04,13,09,1, 11.8,1,1, 3.630, 10489.887, 313.574, 52781.421 23/04/06,11:37:04,14,09,1, 11.8,1,1, 3.630, 10489.900, 313.556, 52781.420 23/04/06,11:37:04,15,09,1, 11.8,1,1, 3.630, 10489.861, 313.549, 52781.420 23/04/06,11:37:04,16,09,1, 11.8,1,1, 3.630, 10489.889, 313.602, 52781.424 23/04/06,11:37:04,17,09,1, 11.8,1,1, 3.630, 10489.879, 313.577, 52781.438 23/04/06,11:37:04,18,09,1, 11.8,1,1, 3.630, 10489.860, 313.581, 52781.431 23/04/06,11:37:04,19,09,1, 11.8,1,1, 3.630, 10489.886, 313.578, 52781.428 23/04/06,11:37:05,00,09,1, 11.9,1,1, 3.619, 10489.885, 313.578, 52781.428 23/04/06,11:37:05,01,09,1, 11.9,1,1, 3.619, 10489.868, 313.611, 52781.448 23/04/06,11:37:05,02,09,1, 11.9,1,1, 3.619, 10489.859, 313.597, 52781.420 23/04/06,11:37:05,03,09,1, 11.9,1,1, 3.619, 10489.838, 313.607, 52781.434 23/04/06,11:37:05,04,09,1, 11.9,1,1, 3.619, 10489.832, 313.597, 52781.444 23/04/06,11:37:05,05,09,1, 11.9,1,1, 3.619, 10489.867, 313.616, 52781.430 23/04/06,11:37:05,06,09,1, 11.9,1,1, 3.619, 10489.822, 313.593, 52781.429 23/04/06,11:37:05,07,09,1, 11.9,1,1, 3.619, 10489.843, 313.590, 52781.426 23/04/06,11:37:05,08,09,1, 11.9,1,1, 3.619, 10489.856, 313.579, 52781.447 23/04/06,11:37:05,09,09,1, 11.9,1,1, 3.619, 10489.857, 313.583, 52781.479 23/04/06,11:37:05,10,09,1, 11.9,1,1, 3.619, 10489.843, 313.572, 52781.419 23/04/06,11:37:05,11,09,1, 11.9,1,1, 3.619, 10489.837, 313.599, 52781.445 23/04/06,11:37:05,12,09,1, 11.9,1,1, 3.619, 10489.837, 313.615, 52781.474 23/04/06,11:37:05,13,09,1, 11.9,1,1, 3.619, 10489.864, 313.615, 52781.429 23/04/06,11:37:05,14,09,1, 11.9,1,1, 3.619, 10489.869, 313.630, 52781.449 23/04/06,11:37:05,15,09,1, 11.9,1,1, 3.619, 10489.842, 313.611, 52781.442 23/04/06,11:37:05,16,09,1, 11.9,1,1, 3.619, 10489.861, 313.624, 52781.490 23/04/06,11:37:05,17,09,1, 11.9,1,1, 3.619, 10489.860, 313.601, 52781.447 23/04/06,11:37:05,18,09,1, 11.9,1,1, 3.619, 10489.852, 313.652, 52781.416 23/04/06,11:37:05,19,09,1, 11.9,1,1, 3.619, 10489.858, 313.626, 52781.454 23/04/06,11:37:06,00,10,1, 11.9,1,1, 3.628, 10489.851, 313.626, 52781.454 23/04/06,11:37:06,01,10,1, 11.9,1,1, 3.628, 10489.875, 313.622, 52781.464 23/04/06,11:37:06,02,10,1, 11.9,1,1, 3.628, 10489.863, 313.603, 52781.443 23/04/06,11:37:06,03,10,1, 11.9,1,1, 3.628, 10489.869, 313.591, 52781.465 23/04/06,11:37:06,04,10,1, 11.9,1,1, 3.628, 10489.859, 313.616, 52781.469 23/04/06,11:37:06,05,10,1, 11.9,1,1, 3.628, 10489.891, 313.644, 52781.460 23/04/06,11:37:06,06,10,1, 11.9,1,1, 3.628, 10489.884, 313.626, 52781.467 23/04/06,11:37:06,07,10,1, 11.9,1,1, 3.628, 10489.904, 313.620, 52781.480 23/04/06,11:37:06,08,10,1, 11.9,1,1, 3.628, 10489.880, 313.636, 52781.479 23/04/06,11:37:06,09,10,1, 11.9,1,1, 3.628, 10489.856, 313.658, 52781.487 23/04/06,11:37:06,10,10,1, 11.9,1,1, 3.628, 10489.884, 313.646, 52781.491 23/04/06,11:37:06,11,10,1, 11.9,1,1, 3.628, 10489.889, 313.656, 52781.471 23/04/06,11:37:06,12,10,1, 11.9,1,1, 3.628, 10489.881, 313.675, 52781.500 23/04/06,11:37:06,13,10,1, 11.9,1,1, 3.628, 10489.893, 313.656, 52781.491 23/04/06,11:37:06,14,10,1, 11.9,1,1, 3.628, 10489.893, 313.668, 52781.513 23/04/06,11:37:06,15,10,1, 11.9,1,1, 3.628, 10489.884, 313.667, 52781.461 23/04/06,11:37:06,16,10,1, 11.9,1,1, 3.628, 10489.892, 313.671, 52781.483 23/04/06,11:37:06,17,10,1, 11.9,1,1, 3.628, 10489.876, 313.651, 52781.490 23/04/06,11:37:06,18,10,1, 11.9,1,1, 3.628, 10489.883, 313.666, 52781.473 23/04/06,11:37:06,19,10,1, 11.9,1,1, 3.628, 10489.878, 313.640, 52781.443 23/04/06,11:37:07,00,10,1, 11.9,1,1, 3.629, 10489.876, 313.640, 52781.443 23/04/06,11:37:07,01,10,1, 11.9,1,1, 3.629, 10489.894, 313.627, 52781.465 23/04/06,11:37:07,02,10,1, 11.9,1,1, 3.629, 10489.886, 313.667, 52781.492 23/04/06,11:37:07,03,10,1, 11.9,1,1, 3.629, 10489.883, 313.643, 52781.493 23/04/06,11:37:07,04,10,1, 11.9,1,1, 3.629, 10489.877, 313.653, 52781.504 23/04/06,11:37:07,05,10,1, 11.9,1,1, 3.629, 10489.875, 313.666, 52781.527 23/04/06,11:37:07,06,10,1, 11.9,1,1, 3.629, 10489.879, 313.663, 52781.539 23/04/06,11:37:07,07,10,1, 11.9,1,1, 3.629, 10489.890, 313.670, 52781.497 23/04/06,11:37:07,08,10,1, 11.9,1,1, 3.629, 10489.930, 313.675, 52781.546 23/04/06,11:37:07,09,10,1, 11.9,1,1, 3.629, 10489.897, 313.700, 52781.512 23/04/06,11:37:07,10,10,1, 11.9,1,1, 3.629, 10489.904, 313.663, 52781.493 23/04/06,11:37:07,11,10,1, 11.9,1,1, 3.629, 10489.913, 313.673, 52781.514 23/04/06,11:37:07,12,10,1, 11.9,1,1, 3.629, 10489.893, 313.675, 52781.536 23/04/06,11:37:07,13,10,1, 11.9,1,1, 3.629, 10489.920, 313.645, 52781.526 23/04/06,11:37:07,14,10,1, 11.9,1,1, 3.629, 10489.892, 313.674, 52781.527 23/04/06,11:37:07,15,10,1, 11.9,1,1, 3.629, 10489.904, 313.674, 52781.505 23/04/06,11:37:07,16,10,1, 11.9,1,1, 3.629, 10489.914, 313.656, 52781.557 23/04/06,11:37:07,17,10,1, 11.9,1,1, 3.629, 10489.908, 313.662, 52781.410 23/04/06,11:37:07,18,10,1, 11.9,1,1, 3.629, 10489.946, 313.654, 52781.475 23/04/06,11:37:07,19,10,1, 11.9,1,1, 3.629, 10489.956, 313.656, 52781.492 23/04/06,11:37:08,00,10,1, 11.8,1,1, 3.630, 10489.951, 313.656, 52781.492 23/04/06,11:37:08,01,10,1, 11.8,1,1, 3.630, 10489.918, 313.685, 52781.511 23/04/06,11:37:08,02,10,1, 11.8,1,1, 3.630, 10489.914, 313.688, 52781.549 23/04/06,11:37:08,03,10,1, 11.8,1,1, 3.630, 10489.913, 313.689, 52781.544 23/04/06,11:37:08,04,10,1, 11.8,1,1, 3.630, 10489.903, 313.704, 52781.544 23/04/06,11:37:08,05,10,1, 11.8,1,1, 3.630, 10489.910, 313.659, 52781.513 23/04/06,11:37:08,06,10,1, 11.8,1,1, 3.630, 10489.920, 313.678, 52781.541 23/04/06,11:37:08,07,10,1, 11.8,1,1, 3.630, 10489.888, 313.673, 52781.515 23/04/06,11:37:08,08,10,1, 11.8,1,1, 3.630, 10489.898, 313.689, 52781.517 23/04/06,11:37:08,09,10,1, 11.8,1,1, 3.630, 10489.891, 313.662, 52781.544 23/04/06,11:37:08,10,10,1, 11.8,1,1, 3.630, 10489.922, 313.669, 52781.516 23/04/06,11:37:08,11,10,1, 11.8,1,1, 3.630, 10489.926, 313.648, 52781.527 23/04/06,11:37:08,12,10,1, 11.8,1,1, 3.630, 10489.896, 313.669, 52781.522 23/04/06,11:37:08,13,10,1, 11.8,1,1, 3.630, 10489.926, 313.680, 52781.582 23/04/06,11:37:08,14,10,1, 11.8,1,1, 3.630, 10489.884, 313.662, 52781.559 23/04/06,11:37:08,15,10,1, 11.8,1,1, 3.630, 10489.916, 313.661, 52781.549 23/04/06,11:37:08,16,10,1, 11.8,1,1, 3.630, 10489.904, 313.667, 52781.530 23/04/06,11:37:08,17,10,1, 11.8,1,1, 3.630, 10489.907, 313.661, 52781.545 23/04/06,11:37:08,18,10,1, 11.8,1,1, 3.630, 10489.913, 313.661, 52781.554 23/04/06,11:37:08,19,10,1, 11.8,1,1, 3.630, 10489.921, 313.668, 52781.546 23/04/06,11:37:09,00,10,1, 11.9,1,1, 3.619, 10489.918, 313.668, 52781.546 23/04/06,11:37:09,01,10,1, 11.9,1,1, 3.619, 10489.946, 313.641, 52781.563 23/04/06,11:37:09,02,10,1, 11.9,1,1, 3.619, 10489.919, 313.656, 52781.558 23/04/06,11:37:09,03,10,1, 11.9,1,1, 3.619, 10489.908, 313.624, 52781.549 23/04/06,11:37:09,04,10,1, 11.9,1,1, 3.619, 10489.920, 313.638, 52781.567 23/04/06,11:37:09,05,10,1, 11.9,1,1, 3.619, 10489.912, 313.644, 52781.567 23/04/06,11:37:09,06,10,1, 11.9,1,1, 3.619, 10489.912, 313.682, 52781.573 23/04/06,11:37:09,07,10,1, 11.9,1,1, 3.619, 10489.915, 313.642, 52781.551 23/04/06,11:37:09,08,10,1, 11.9,1,1, 3.619, 10489.913, 313.667, 52781.578 23/04/06,11:37:09,09,10,1, 11.9,1,1, 3.619, 10489.911, 313.657, 52781.568 23/04/06,11:37:09,10,10,1, 11.9,1,1, 3.619, 10489.919, 313.673, 52781.589 23/04/06,11:37:09,11,10,1, 11.9,1,1, 3.619, 10489.926, 313.653, 52781.583 23/04/06,11:37:09,12,10,1, 11.9,1,1, 3.619, 10489.939, 313.686, 52781.550 23/04/06,11:37:09,13,10,1, 11.9,1,1, 3.619, 10489.923, 313.697, 52781.590 23/04/06,11:37:09,14,10,1, 11.9,1,1, 3.619, 10489.942, 313.677, 52781.536 23/04/06,11:37:09,15,10,1, 11.9,1,1, 3.619, 10489.886, 313.697, 52781.554 23/04/06,11:37:09,16,10,1, 11.9,1,1, 3.619, 10489.918, 313.649, 52781.553 23/04/06,11:37:09,17,10,1, 11.9,1,1, 3.619, 10489.925, 313.686, 52781.593 23/04/06,11:37:09,18,10,1, 11.9,1,1, 3.619, 10489.903, 313.654, 52781.568 23/04/06,11:37:09,19,10,1, 11.9,1,1, 3.619, 10489.924, 313.661, 52781.557 23/04/06,11:37:10,00,10,1, 11.9,1,1, 3.631, 10489.918, 313.661, 52781.557 23/04/06,11:37:10,01,10,1, 11.9,1,1, 3.631, 10489.923, 313.655, 52781.580 23/04/06,11:37:10,02,10,1, 11.9,1,1, 3.631, 10489.919, 313.652, 52781.529 23/04/06,11:37:10,03,10,1, 11.9,1,1, 3.631, 10489.916, 313.647, 52781.576 23/04/06,11:37:10,04,10,1, 11.9,1,1, 3.631, 10489.908, 313.647, 52781.559 23/04/06,11:37:10,05,10,1, 11.9,1,1, 3.631, 10489.920, 313.674, 52781.563 23/04/06,11:37:10,06,10,1, 11.9,1,1, 3.631, 10489.905, 313.675, 52781.585 23/04/06,11:37:10,07,10,1, 11.9,1,1, 3.631, 10489.915, 313.676, 52781.564 23/04/06,11:37:10,08,10,1, 11.9,1,1, 3.631, 10489.908, 313.696, 52781.600 23/04/06,11:37:10,09,10,1, 11.9,1,1, 3.631, 10489.905, 313.640, 52781.592 23/04/06,11:37:10,10,10,1, 11.9,1,1, 3.631, 10489.908, 313.664, 52781.602 23/04/06,11:37:10,11,10,1, 11.9,1,1, 3.631, 10489.910, 313.660, 52781.588 23/04/06,11:37:10,12,10,1, 11.9,1,1, 3.631, 10489.918, 313.653, 52781.599 23/04/06,11:37:10,13,10,1, 11.9,1,1, 3.631, 10489.923, 313.666, 52781.560 23/04/06,11:37:10,14,10,1, 11.9,1,1, 3.631, 10489.901, 313.639, 52781.588 23/04/06,11:37:10,15,10,1, 11.9,1,1, 3.631, 10489.937, 313.627, 52781.577 23/04/06,11:37:10,16,10,1, 11.9,1,1, 3.631, 10489.945, 313.669, 52781.628 23/04/06,11:37:10,17,10,1, 11.9,1,1, 3.631, 10489.899, 313.652, 52781.678 23/04/06,11:37:10,18,10,1, 11.9,1,1, 3.631, 10489.944, 313.658, 52781.616 23/04/06,11:37:10,19,10,1, 11.9,1,1, 3.631, 10489.942, 313.667, 52781.621 23/04/06,11:37:11,00,10,1, 11.8,1,1, 3.629, 10489.935, 313.667, 52781.621 23/04/06,11:37:11,01,10,1, 11.8,1,1, 3.629, 10489.953, 313.656, 52781.597 23/04/06,11:37:11,02,10,1, 11.8,1,1, 3.629, 10489.930, 313.646, 52781.586 23/04/06,11:37:11,03,10,1, 11.8,1,1, 3.629, 10489.920, 313.671, 52781.582 23/04/06,11:37:11,04,10,1, 11.8,1,1, 3.629, 10489.910, 313.665, 52781.578 23/04/06,11:37:11,05,10,1, 11.8,1,1, 3.629, 10489.938, 313.666, 52781.603 23/04/06,11:37:11,06,10,1, 11.8,1,1, 3.629, 10489.939, 313.616, 52781.568 23/04/06,11:37:11,07,10,1, 11.8,1,1, 3.629, 10489.899, 313.663, 52781.626 23/04/06,11:37:11,08,10,1, 11.8,1,1, 3.629, 10489.919, 313.653, 52781.569 23/04/06,11:37:11,09,10,1, 11.8,1,1, 3.629, 10489.915, 313.646, 52781.589 23/04/06,11:37:11,10,10,1, 11.8,1,1, 3.629, 10489.928, 313.637, 52781.611 23/04/06,11:37:11,11,10,1, 11.8,1,1, 3.629, 10489.898, 313.666, 52781.567 23/04/06,11:37:11,12,10,1, 11.8,1,1, 3.629, 10489.913, 313.644, 52781.621 23/04/06,11:37:11,13,10,1, 11.8,1,1, 3.629, 10489.906, 313.646, 52781.599 23/04/06,11:37:11,14,10,1, 11.8,1,1, 3.629, 10489.916, 313.684, 52781.645 23/04/06,11:37:11,15,10,1, 11.8,1,1, 3.629, 10489.901, 313.663, 52781.611 23/04/06,11:37:11,16,10,1, 11.8,1,1, 3.629, 10489.925, 313.655, 52781.628 23/04/06,11:37:11,17,10,1, 11.8,1,1, 3.629, 10489.910, 313.662, 52781.626 23/04/06,11:37:11,18,10,1, 11.8,1,1, 3.629, 10489.902, 313.675, 52781.640 23/04/06,11:37:11,19,10,1, 11.8,1,1, 3.629, 10489.911, 313.632, 52781.616 23/04/06,11:37:12,00,10,1, 11.8,1,1, 3.621, 10489.910, 313.632, 52781.616 23/04/06,11:37:12,01,10,1, 11.8,1,1, 3.621, 10489.929, 313.641, 52781.646 23/04/06,11:37:12,02,10,1, 11.8,1,1, 3.621, 10489.899, 313.627, 52781.619 23/04/06,11:37:12,03,10,1, 11.8,1,1, 3.621, 10489.907, 313.652, 52781.648 23/04/06,11:37:12,04,10,1, 11.8,1,1, 3.621, 10489.905, 313.628, 52781.620 23/04/06,11:37:12,05,10,1, 11.8,1,1, 3.621, 10489.900, 313.647, 52781.616 23/04/06,11:37:12,06,10,1, 11.8,1,1, 3.621, 10489.905, 313.632, 52781.623 23/04/06,11:37:12,07,10,1, 11.8,1,1, 3.621, 10489.907, 313.651, 52781.648 23/04/06,11:37:12,08,10,1, 11.8,1,1, 3.621, 10489.885, 313.655, 52781.669 23/04/06,11:37:12,09,10,1, 11.8,1,1, 3.621, 10489.912, 313.665, 52781.664 23/04/06,11:37:12,10,10,1, 11.8,1,1, 3.621, 10489.880, 313.659, 52781.606 23/04/06,11:37:12,11,10,1, 11.8,1,1, 3.621, 10489.895, 313.686, 52781.649 23/04/06,11:37:12,12,10,1, 11.8,1,1, 3.621, 10489.897, 313.669, 52781.639 23/04/06,11:37:12,13,10,1, 11.8,1,1, 3.621, 10489.888, 313.688, 52781.674 23/04/06,11:37:12,14,10,1, 11.8,1,1, 3.621, 10489.891, 313.664, 52781.636 23/04/06,11:37:12,15,10,1, 11.8,1,1, 3.621, 10489.866, 313.678, 52781.646 23/04/06,11:37:12,16,10,1, 11.8,1,1, 3.621, 10489.874, 313.669, 52781.664 23/04/06,11:37:12,17,10,1, 11.8,1,1, 3.621, 10489.866, 313.645, 52781.614 23/04/06,11:37:12,18,10,1, 11.8,1,1, 3.621, 10489.884, 313.656, 52781.650 23/04/06,11:37:12,19,10,1, 11.8,1,1, 3.621, 10489.879, 313.631, 52781.640 23/04/06,11:37:13,00,11,1, 11.9,1,1, 3.616, 10489.876, 313.631, 52781.640 23/04/06,11:37:13,01,11,1, 11.9,1,1, 3.616, 10489.874, 313.679, 52781.682 23/04/06,11:37:13,02,11,1, 11.9,1,1, 3.616, 10489.885, 313.677, 52781.687 23/04/06,11:37:13,03,11,1, 11.9,1,1, 3.616, 10489.877, 313.677, 52781.685 23/04/06,11:37:13,04,11,1, 11.9,1,1, 3.616, 10489.891, 313.702, 52781.662 23/04/06,11:37:13,05,11,1, 11.9,1,1, 3.616, 10489.882, 313.707, 52781.671 23/04/06,11:37:13,06,11,1, 11.9,1,1, 3.616, 10489.863, 313.704, 52781.690 23/04/06,11:37:13,07,11,1, 11.9,1,1, 3.616, 10489.860, 313.716, 52781.672 23/04/06,11:37:13,08,11,1, 11.9,1,1, 3.616, 10489.869, 313.704, 52781.672 23/04/06,11:37:13,09,11,1, 11.9,1,1, 3.616, 10489.867, 313.710, 52781.710 23/04/06,11:37:13,10,11,1, 11.9,1,1, 3.616, 10489.863, 313.678, 52781.679 23/04/06,11:37:13,11,11,1, 11.9,1,1, 3.616, 10489.835, 313.693, 52781.693 23/04/06,11:37:13,12,11,1, 11.9,1,1, 3.616, 10489.853, 313.664, 52781.664 23/04/06,11:37:13,13,11,1, 11.9,1,1, 3.616, 10489.851, 313.659, 52781.686 23/04/06,11:37:13,14,11,1, 11.9,1,1, 3.616, 10489.866, 313.659, 52781.663 23/04/06,11:37:13,15,11,1, 11.9,1,1, 3.616, 10489.831, 313.683, 52781.687 23/04/06,11:37:13,16,11,1, 11.9,1,1, 3.616, 10489.840, 313.672, 52781.713 23/04/06,11:37:13,17,11,1, 11.9,1,1, 3.616, 10489.847, 313.694, 52781.660 23/04/06,11:37:13,18,11,1, 11.9,1,1, 3.616, 10489.835, 313.693, 52781.709 23/04/06,11:37:13,19,11,1, 11.9,1,1, 3.616, 10489.826, 313.672, 52781.710 23/04/06,11:37:14,00,11,1, 11.9,1,1, 3.628, 10489.818, 313.672, 52781.710 23/04/06,11:37:14,01,11,1, 11.9,1,1, 3.628, 10489.833, 313.664, 52781.699 23/04/06,11:37:14,02,11,1, 11.9,1,1, 3.628, 10489.824, 313.715, 52781.699 23/04/06,11:37:14,03,11,1, 11.9,1,1, 3.628, 10489.840, 313.711, 52781.687 23/04/06,11:37:14,04,11,1, 11.9,1,1, 3.628, 10489.837, 313.725, 52781.731 23/04/06,11:37:14,05,11,1, 11.9,1,1, 3.628, 10489.823, 313.708, 52781.631 23/04/06,11:37:14,06,11,1, 11.9,1,1, 3.628, 10489.850, 313.701, 52781.664 23/04/06,11:37:14,07,11,1, 11.9,1,1, 3.628, 10489.827, 313.691, 52781.671 23/04/06,11:37:14,08,11,1, 11.9,1,1, 3.628, 10489.844, 313.684, 52781.678 23/04/06,11:37:14,09,11,1, 11.9,1,1, 3.628, 10489.812, 313.668, 52781.706 23/04/06,11:37:14,10,11,1, 11.9,1,1, 3.628, 10489.817, 313.667, 52781.724 23/04/06,11:37:14,11,11,1, 11.9,1,1, 3.628, 10489.821, 313.700, 52781.694 23/04/06,11:37:14,12,11,1, 11.9,1,1, 3.628, 10489.811, 313.677, 52781.682 23/04/06,11:37:14,13,11,1, 11.9,1,1, 3.628, 10489.812, 313.698, 52781.714 23/04/06,11:37:14,14,11,1, 11.9,1,1, 3.628, 10489.826, 313.684, 52781.568 23/04/06,11:37:14,15,11,1, 11.9,1,1, 3.628, 10489.846, 313.701, 52781.716 23/04/06,11:37:14,16,11,1, 11.9,1,1, 3.628, 10489.834, 313.695, 52781.663 23/04/06,11:37:14,17,11,1, 11.9,1,1, 3.628, 10489.819, 313.731, 52781.693 23/04/06,11:37:14,18,11,1, 11.9,1,1, 3.628, 10489.816, 313.711, 52781.708 23/04/06,11:37:14,19,11,1, 11.9,1,1, 3.628, 10489.816, 313.695, 52781.729 23/04/06,11:37:15,00,10,1, 11.9,1,1, 3.627, 10489.810, 313.695, 52781.729 23/04/06,11:37:15,01,10,1, 11.9,1,1, 3.627, 10489.799, 313.702, 52781.697 23/04/06,11:37:15,02,10,1, 11.9,1,1, 3.627, 10489.796, 313.702, 52781.688 23/04/06,11:37:15,03,10,1, 11.9,1,1, 3.627, 10489.768, 313.678, 52781.676 23/04/06,11:37:15,04,10,1, 11.9,1,1, 3.627, 10489.801, 313.693, 52781.695 23/04/06,11:37:15,05,10,1, 11.9,1,1, 3.627, 10489.788, 313.690, 52781.692 23/04/06,11:37:15,06,10,1, 11.9,1,1, 3.627, 10489.808, 313.684, 52781.585 23/04/06,11:37:15,07,10,1, 11.9,1,1, 3.627, 10489.784, 313.687, 52781.723 23/04/06,11:37:15,08,10,1, 11.9,1,1, 3.627, 10489.811, 313.702, 52781.729 23/04/06,11:37:15,09,10,1, 11.9,1,1, 3.627, 10489.789, 313.710, 52781.735 23/04/06,11:37:15,10,10,1, 11.9,1,1, 3.627, 10489.796, 313.687, 52781.725 23/04/06,11:37:15,11,10,1, 11.9,1,1, 3.627, 10489.779, 313.717, 52781.736 23/04/06,11:37:15,12,10,1, 11.9,1,1, 3.627, 10489.794, 313.715, 52781.745 23/04/06,11:37:15,13,10,1, 11.9,1,1, 3.627, 10489.799, 313.705, 52781.763 23/04/06,11:37:15,14,10,1, 11.9,1,1, 3.627, 10489.771, 313.689, 52781.744 23/04/06,11:37:15,15,10,1, 11.9,1,1, 3.627, 10489.778, 313.682, 52781.734 23/04/06,11:37:15,16,10,1, 11.9,1,1, 3.627, 10489.761, 313.674, 52781.745 23/04/06,11:37:15,17,10,1, 11.9,1,1, 3.627, 10489.771, 313.686, 52781.762 23/04/06,11:37:15,18,10,1, 11.9,1,1, 3.627, 10489.748, 313.678, 52781.736 23/04/06,11:37:15,19,10,1, 11.9,1,1, 3.627, 10489.745, 313.687, 52781.722 23/04/06,11:37:16,00,11,1, 12.0,1,1, 3.628, 10489.743, 313.687, 52781.722 23/04/06,11:37:16,01,11,1, 12.0,1,1, 3.628, 10489.757, 313.689, 52781.764 23/04/06,11:37:16,02,11,1, 12.0,1,1, 3.628, 10489.728, 313.690, 52781.715 23/04/06,11:37:16,03,11,1, 12.0,1,1, 3.628, 10489.741, 313.688, 52781.749 23/04/06,11:37:16,04,11,1, 12.0,1,1, 3.628, 10489.772, 313.705, 52781.777 23/04/06,11:37:16,05,11,1, 12.0,1,1, 3.628, 10489.758, 313.706, 52781.765 23/04/06,11:37:16,06,11,1, 12.0,1,1, 3.628, 10489.754, 313.710, 52781.753 23/04/06,11:37:16,07,11,1, 12.0,1,1, 3.628, 10489.743, 313.690, 52781.750 23/04/06,11:37:16,08,11,1, 12.0,1,1, 3.628, 10489.769, 313.717, 52781.760 23/04/06,11:37:16,09,11,1, 12.0,1,1, 3.628, 10489.717, 313.683, 52781.733 23/04/06,11:37:16,10,11,1, 12.0,1,1, 3.628, 10489.700, 313.721, 52781.759 23/04/06,11:37:16,11,11,1, 12.0,1,1, 3.628, 10489.735, 313.695, 52781.740 23/04/06,11:37:16,12,11,1, 12.0,1,1, 3.628, 10489.724, 313.700, 52781.718 23/04/06,11:37:16,13,11,1, 12.0,1,1, 3.628, 10489.732, 313.686, 52781.749 23/04/06,11:37:16,14,11,1, 12.0,1,1, 3.628, 10489.709, 313.701, 52781.703 23/04/06,11:37:16,15,11,1, 12.0,1,1, 3.628, 10489.733, 313.680, 52781.741 23/04/06,11:37:16,16,11,1, 12.0,1,1, 3.628, 10489.732, 313.677, 52781.764 23/04/06,11:37:16,17,11,1, 12.0,1,1, 3.628, 10489.719, 313.715, 52781.780 23/04/06,11:37:16,18,11,1, 12.0,1,1, 3.628, 10489.735, 313.681, 52781.752 23/04/06,11:37:16,19,11,1, 12.0,1,1, 3.628, 10489.730, 313.696, 52781.750 23/04/06,11:37:17,00,11,1, 11.8,1,1, 3.622, 10489.726, 313.696, 52781.750 23/04/06,11:37:17,01,11,1, 11.8,1,1, 3.622, 10489.730, 313.706, 52781.757 23/04/06,11:37:17,02,11,1, 11.8,1,1, 3.622, 10489.718, 313.670, 52781.741 23/04/06,11:37:17,03,11,1, 11.8,1,1, 3.622, 10489.737, 313.676, 52781.773 23/04/06,11:37:17,04,11,1, 11.8,1,1, 3.622, 10489.730, 313.657, 52781.747 23/04/06,11:37:17,05,11,1, 11.8,1,1, 3.622, 10489.733, 313.674, 52781.757 23/04/06,11:37:17,06,11,1, 11.8,1,1, 3.622, 10489.709, 313.664, 52781.769 23/04/06,11:37:17,07,11,1, 11.8,1,1, 3.622, 10489.757, 313.661, 52781.797 23/04/06,11:37:17,08,11,1, 11.8,1,1, 3.622, 10489.718, 313.664, 52781.778 23/04/06,11:37:17,09,11,1, 11.8,1,1, 3.622, 10489.726, 313.647, 52781.812 23/04/06,11:37:17,10,11,1, 11.8,1,1, 3.622, 10489.742, 313.690, 52781.780 23/04/06,11:37:17,11,11,1, 11.8,1,1, 3.622, 10489.701, 313.671, 52781.763 23/04/06,11:37:17,12,11,1, 11.8,1,1, 3.622, 10489.732, 313.676, 52781.751 23/04/06,11:37:17,13,11,1, 11.8,1,1, 3.622, 10489.725, 313.681, 52781.741 23/04/06,11:37:17,14,11,1, 11.8,1,1, 3.622, 10489.728, 313.700, 52781.765 23/04/06,11:37:17,15,11,1, 11.8,1,1, 3.622, 10489.709, 313.696, 52781.823 23/04/06,11:37:17,16,11,1, 11.8,1,1, 3.622, 10489.718, 313.680, 52781.762 23/04/06,11:37:17,17,11,1, 11.8,1,1, 3.622, 10489.714, 313.678, 52781.772 23/04/06,11:37:17,18,11,1, 11.8,1,1, 3.622, 10489.706, 313.684, 52781.771 23/04/06,11:37:17,19,11,1, 11.8,1,1, 3.622, 10489.716, 313.666, 52781.777 23/04/06,11:37:18,00,11,1, 11.9,1,1, 3.617, 10489.709, 313.666, 52781.777 23/04/06,11:37:18,01,11,1, 11.9,1,1, 3.617, 10489.693, 313.660, 52781.743 23/04/06,11:37:18,02,11,1, 11.9,1,1, 3.617, 10489.692, 313.631, 52781.758 23/04/06,11:37:18,03,11,1, 11.9,1,1, 3.617, 10489.685, 313.657, 52781.755 23/04/06,11:37:18,04,11,1, 11.9,1,1, 3.617, 10489.687, 313.609, 52781.757 23/04/06,11:37:18,05,11,1, 11.9,1,1, 3.617, 10489.714, 313.683, 52781.768 23/04/06,11:37:18,06,11,1, 11.9,1,1, 3.617, 10489.703, 313.638, 52781.749 23/04/06,11:37:18,07,11,1, 11.9,1,1, 3.617, 10489.700, 313.650, 52781.768 23/04/06,11:37:18,08,11,1, 11.9,1,1, 3.617, 10489.693, 313.648, 52781.799 23/04/06,11:37:18,09,11,1, 11.9,1,1, 3.617, 10489.696, 313.647, 52781.786 23/04/06,11:37:18,10,11,1, 11.9,1,1, 3.617, 10489.668, 313.657, 52781.787 23/04/06,11:37:18,11,11,1, 11.9,1,1, 3.617, 10489.674, 313.652, 52781.805 23/04/06,11:37:18,12,11,1, 11.9,1,1, 3.617, 10489.708, 313.671, 52781.804 23/04/06,11:37:18,13,11,1, 11.9,1,1, 3.617, 10489.681, 313.639, 52781.781 23/04/06,11:37:18,14,11,1, 11.9,1,1, 3.617, 10489.696, 313.623, 52781.781 23/04/06,11:37:18,15,11,1, 11.9,1,1, 3.617, 10489.672, 313.626, 52781.746 23/04/06,11:37:18,16,11,1, 11.9,1,1, 3.617, 10489.704, 313.651, 52781.775 23/04/06,11:37:18,17,11,1, 11.9,1,1, 3.617, 10489.667, 313.612, 52781.784 23/04/06,11:37:18,18,11,1, 11.9,1,1, 3.617, 10489.699, 313.625, 52781.792 23/04/06,11:37:18,19,11,1, 11.9,1,1, 3.617, 10489.677, 313.633, 52781.771 23/04/06,11:37:19,00,10,1, 11.9,1,1, 3.630, 10489.676, 313.633, 52781.771 23/04/06,11:37:19,01,10,1, 11.9,1,1, 3.630, 10489.690, 313.613, 52781.822 23/04/06,11:37:19,02,10,1, 11.9,1,1, 3.630, 10489.691, 313.634, 52781.787 23/04/06,11:37:19,03,10,1, 11.9,1,1, 3.630, 10489.688, 313.636, 52781.779 23/04/06,11:37:19,04,10,1, 11.9,1,1, 3.630, 10489.673, 313.642, 52781.800 23/04/06,11:37:19,05,10,1, 11.9,1,1, 3.630, 10489.683, 313.631, 52781.825 23/04/06,11:37:19,06,10,1, 11.9,1,1, 3.630, 10489.688, 313.623, 52781.816 23/04/06,11:37:19,07,10,1, 11.9,1,1, 3.630, 10489.686, 313.625, 52781.813 23/04/06,11:37:19,08,10,1, 11.9,1,1, 3.630, 10489.697, 313.620, 52781.795 23/04/06,11:37:19,09,10,1, 11.9,1,1, 3.630, 10489.652, 313.627, 52781.812 23/04/06,11:37:19,10,10,1, 11.9,1,1, 3.630, 10489.680, 313.612, 52781.808 23/04/06,11:37:19,11,10,1, 11.9,1,1, 3.630, 10489.683, 313.612, 52781.818 23/04/06,11:37:19,12,10,1, 11.9,1,1, 3.630, 10489.665, 313.603, 52781.793 23/04/06,11:37:19,13,10,1, 11.9,1,1, 3.630, 10489.690, 313.623, 52781.812 23/04/06,11:37:19,14,10,1, 11.9,1,1, 3.630, 10489.696, 313.608, 52781.802 23/04/06,11:37:19,15,10,1, 11.9,1,1, 3.630, 10489.673, 313.622, 52781.812 23/04/06,11:37:19,16,10,1, 11.9,1,1, 3.630, 10489.642, 313.616, 52781.809 23/04/06,11:37:19,17,10,1, 11.9,1,1, 3.630, 10489.658, 313.630, 52781.867 23/04/06,11:37:19,18,10,1, 11.9,1,1, 3.630, 10489.666, 313.628, 52781.845 23/04/06,11:37:19,19,10,1, 11.9,1,1, 3.630, 10489.664, 313.628, 52781.836 23/04/06,11:37:20,00,10,1, 11.9,1,1, 3.630, 10489.659, 313.628, 52781.836 23/04/06,11:37:20,01,10,1, 11.9,1,1, 3.630, 10489.651, 313.582, 52781.819 23/04/06,11:37:20,02,10,1, 11.9,1,1, 3.630, 10489.646, 313.624, 52781.832 23/04/06,11:37:20,03,10,1, 11.9,1,1, 3.630, 10489.658, 313.591, 52781.781 23/04/06,11:37:20,04,10,1, 11.9,1,1, 3.630, 10489.644, 313.588, 52781.824 23/04/06,11:37:20,05,10,1, 11.9,1,1, 3.630, 10489.656, 313.595, 52781.797 23/04/06,11:37:20,06,10,1, 11.9,1,1, 3.630, 10489.660, 313.604, 52781.842 23/04/06,11:37:20,07,10,1, 11.9,1,1, 3.630, 10489.666, 313.611, 52781.782 23/04/06,11:37:20,08,10,1, 11.9,1,1, 3.630, 10489.678, 313.608, 52781.850 23/04/06,11:37:20,09,10,1, 11.9,1,1, 3.630, 10489.667, 313.591, 52781.842 23/04/06,11:37:20,10,10,1, 11.9,1,1, 3.630, 10489.643, 313.609, 52781.848 23/04/06,11:37:20,11,10,1, 11.9,1,1, 3.630, 10489.641, 313.627, 52781.860 23/04/06,11:37:20,12,10,1, 11.9,1,1, 3.630, 10489.675, 313.625, 52781.862 23/04/06,11:37:20,13,10,1, 11.9,1,1, 3.630, 10489.658, 313.636, 52781.889 23/04/06,11:37:20,14,10,1, 11.9,1,1, 3.630, 10489.641, 313.587, 52781.841 23/04/06,11:37:20,15,10,1, 11.9,1,1, 3.630, 10489.670, 313.606, 52781.844 23/04/06,11:37:20,16,10,1, 11.9,1,1, 3.630, 10489.660, 313.589, 52781.853 23/04/06,11:37:20,17,10,1, 11.9,1,1, 3.630, 10489.632, 313.607, 52781.899 23/04/06,11:37:20,18,10,1, 11.9,1,1, 3.630, 10489.656, 313.589, 52781.843 23/04/06,11:37:20,19,10,1, 11.9,1,1, 3.630, 10489.642, 313.575, 52781.867 23/04/06,11:37:21,00,11,1, 11.9,1,1, 3.624, 10489.634, 313.575, 52781.867 23/04/06,11:37:21,01,11,1, 11.9,1,1, 3.624, 10489.635, 313.586, 52781.877 23/04/06,11:37:21,02,11,1, 11.9,1,1, 3.624, 10489.647, 313.586, 52781.904 23/04/06,11:37:21,03,11,1, 11.9,1,1, 3.624, 10489.655, 313.586, 52781.903 23/04/06,11:37:21,04,11,1, 11.9,1,1, 3.624, 10489.636, 313.613, 52781.888 23/04/06,11:37:21,05,11,1, 11.9,1,1, 3.624, 10489.663, 313.596, 52781.924 23/04/06,11:37:21,06,11,1, 11.9,1,1, 3.624, 10489.638, 313.587, 52781.936 23/04/06,11:37:21,07,11,1, 11.9,1,1, 3.624, 10489.645, 313.590, 52781.999 23/04/06,11:37:21,08,11,1, 11.9,1,1, 3.624, 10489.613, 313.595, 52781.917 23/04/06,11:37:21,09,11,1, 11.9,1,1, 3.624, 10489.634, 313.584, 52781.865 23/04/06,11:37:21,10,11,1, 11.9,1,1, 3.624, 10489.635, 313.600, 52781.896 23/04/06,11:37:21,11,11,1, 11.9,1,1, 3.624, 10489.601, 313.581, 52781.896 23/04/06,11:37:21,12,11,1, 11.9,1,1, 3.624, 10489.626, 313.577, 52781.891 23/04/06,11:37:21,13,11,1, 11.9,1,1, 3.624, 10489.605, 313.532, 52781.863 23/04/06,11:37:21,14,11,1, 11.9,1,1, 3.624, 10489.603, 313.579, 52781.885 23/04/06,11:37:21,15,11,1, 11.9,1,1, 3.624, 10489.628, 313.561, 52781.940 23/04/06,11:37:21,16,11,1, 11.9,1,1, 3.624, 10489.600, 313.551, 52781.920 23/04/06,11:37:21,17,11,1, 11.9,1,1, 3.624, 10489.598, 313.576, 52781.900 23/04/06,11:37:21,18,11,1, 11.9,1,1, 3.624, 10489.586, 313.559, 52781.886 23/04/06,11:37:21,19,11,1, 11.9,1,1, 3.624, 10489.619, 313.587, 52781.899 23/04/06,11:37:22,00,10,1, 11.8,1,1, 3.628, 10489.618, 313.587, 52781.899 23/04/06,11:37:22,01,10,1, 11.8,1,1, 3.628, 10489.600, 313.613, 52781.921 23/04/06,11:37:22,02,10,1, 11.8,1,1, 3.628, 10489.581, 313.592, 52781.843 23/04/06,11:37:22,03,10,1, 11.8,1,1, 3.628, 10489.596, 313.590, 52781.899 23/04/06,11:37:22,04,10,1, 11.8,1,1, 3.628, 10489.576, 313.576, 52781.921 23/04/06,11:37:22,05,10,1, 11.8,1,1, 3.628, 10489.596, 313.602, 52781.907 23/04/06,11:37:22,06,10,1, 11.8,1,1, 3.628, 10489.567, 313.574, 52781.881 23/04/06,11:37:22,07,10,1, 11.8,1,1, 3.628, 10489.589, 313.572, 52781.893 23/04/06,11:37:22,08,10,1, 11.8,1,1, 3.628, 10489.590, 313.574, 52781.905 23/04/06,11:37:22,09,10,1, 11.8,1,1, 3.628, 10489.589, 313.562, 52781.853 23/04/06,11:37:22,10,10,1, 11.8,1,1, 3.628, 10489.606, 313.554, 52781.897 23/04/06,11:37:22,11,10,1, 11.8,1,1, 3.628, 10489.578, 313.559, 52781.884 23/04/06,11:37:22,12,10,1, 11.8,1,1, 3.628, 10489.604, 313.594, 52781.936 23/04/06,11:37:22,13,10,1, 11.8,1,1, 3.628, 10489.586, 313.564, 52781.900 23/04/06,11:37:22,14,10,1, 11.8,1,1, 3.628, 10489.586, 313.598, 52781.884 23/04/06,11:37:22,15,10,1, 11.8,1,1, 3.628, 10489.574, 313.572, 52781.907 23/04/06,11:37:22,16,10,1, 11.8,1,1, 3.628, 10489.581, 313.598, 52781.907 23/04/06,11:37:22,17,10,1, 11.8,1,1, 3.628, 10489.588, 313.601, 52781.900 23/04/06,11:37:22,18,10,1, 11.8,1,1, 3.628, 10489.579, 313.581, 52781.920 23/04/06,11:37:22,19,10,1, 11.8,1,1, 3.628, 10489.565, 313.586, 52781.890 23/04/06,11:37:23,00,11,1, 11.8,1,1, 3.620, 10489.559, 313.586, 52781.890 23/04/06,11:37:23,01,11,1, 11.8,1,1, 3.620, 10489.555, 313.574, 52781.914 23/04/06,11:37:23,02,11,1, 11.8,1,1, 3.620, 10489.554, 313.570, 52781.887 23/04/06,11:37:23,03,11,1, 11.8,1,1, 3.620, 10489.572, 313.573, 52781.896 23/04/06,11:37:23,04,11,1, 11.8,1,1, 3.620, 10489.584, 313.568, 52781.928 23/04/06,11:37:23,05,11,1, 11.8,1,1, 3.620, 10489.557, 313.565, 52781.931 23/04/06,11:37:23,06,11,1, 11.8,1,1, 3.620, 10489.555, 313.547, 52781.908 23/04/06,11:37:23,07,11,1, 11.8,1,1, 3.620, 10489.565, 313.555, 52781.967 23/04/06,11:37:23,08,11,1, 11.8,1,1, 3.620, 10489.537, 313.555, 52781.910 23/04/06,11:37:23,09,11,1, 11.8,1,1, 3.620, 10489.560, 313.588, 52781.953 23/04/06,11:37:23,10,11,1, 11.8,1,1, 3.620, 10489.547, 313.557, 52781.924 23/04/06,11:37:23,11,11,1, 11.8,1,1, 3.620, 10489.547, 313.601, 52782.121 23/04/06,11:37:23,12,11,1, 11.8,1,1, 3.620, 10489.561, 313.575, 52781.854 23/04/06,11:37:23,13,11,1, 11.8,1,1, 3.620, 10489.550, 313.544, 52781.910 23/04/06,11:37:23,14,11,1, 11.8,1,1, 3.620, 10489.549, 313.574, 52781.942 23/04/06,11:37:23,15,11,1, 11.8,1,1, 3.620, 10489.532, 313.563, 52781.910 23/04/06,11:37:23,16,11,1, 11.8,1,1, 3.620, 10489.537, 313.549, 52781.928 23/04/06,11:37:23,17,11,1, 11.8,1,1, 3.620, 10489.546, 313.537, 52781.934 23/04/06,11:37:23,18,11,1, 11.8,1,1, 3.620, 10489.537, 313.540, 52781.944 23/04/06,11:37:23,19,11,1, 11.8,1,1, 3.620, 10489.550, 313.539, 52781.955 23/04/06,11:37:24,00,10,1, 11.9,1,1, 3.622, 10489.542, 313.539, 52781.955 23/04/06,11:37:24,01,10,1, 11.9,1,1, 3.622, 10489.545, 313.536, 52781.958 23/04/06,11:37:24,02,10,1, 11.9,1,1, 3.622, 10489.539, 313.563, 52781.949 23/04/06,11:37:24,03,10,1, 11.9,1,1, 3.622, 10489.539, 313.540, 52781.940 23/04/06,11:37:24,04,10,1, 11.9,1,1, 3.622, 10489.542, 313.587, 52781.969 23/04/06,11:37:24,05,10,1, 11.9,1,1, 3.622, 10489.523, 313.553, 52781.953 23/04/06,11:37:24,06,10,1, 11.9,1,1, 3.622, 10489.530, 313.547, 52781.989 23/04/06,11:37:24,07,10,1, 11.9,1,1, 3.622, 10489.518, 313.554, 52781.987 23/04/06,11:37:24,08,10,1, 11.9,1,1, 3.622, 10489.529, 313.541, 52781.937 23/04/06,11:37:24,09,10,1, 11.9,1,1, 3.622, 10489.517, 313.527, 52781.973 23/04/06,11:37:24,10,10,1, 11.9,1,1, 3.622, 10489.507, 313.513, 52781.941 23/04/06,11:37:24,11,10,1, 11.9,1,1, 3.622, 10489.510, 313.531, 52781.937 23/04/06,11:37:24,12,10,1, 11.9,1,1, 3.622, 10489.523, 313.534, 52781.964 23/04/06,11:37:24,13,10,1, 11.9,1,1, 3.622, 10489.515, 313.536, 52781.955 23/04/06,11:37:24,14,10,1, 11.9,1,1, 3.622, 10489.512, 313.533, 52781.957 23/04/06,11:37:24,15,10,1, 11.9,1,1, 3.622, 10489.519, 313.513, 52781.987 23/04/06,11:37:24,16,10,1, 11.9,1,1, 3.622, 10489.509, 313.547, 52781.933 23/04/06,11:37:24,17,10,1, 11.9,1,1, 3.622, 10489.498, 313.565, 52781.989 23/04/06,11:37:24,18,10,1, 11.9,1,1, 3.622, 10489.507, 313.544, 52781.976 23/04/06,11:37:24,19,10,1, 11.9,1,1, 3.622, 10489.504, 313.560, 52781.968 23/04/06,11:37:25,00,10,1, 11.9,1,1, 3.628, 10489.501, 313.560, 52781.968 23/04/06,11:37:25,01,10,1, 11.9,1,1, 3.628, 10489.462, 313.524, 52781.958 23/04/06,11:37:25,02,10,1, 11.9,1,1, 3.628, 10489.489, 313.549, 52781.963 23/04/06,11:37:25,03,10,1, 11.9,1,1, 3.628, 10489.503, 313.526, 52781.980 23/04/06,11:37:25,04,10,1, 11.9,1,1, 3.628, 10489.506, 313.517, 52781.962 23/04/06,11:37:25,05,10,1, 11.9,1,1, 3.628, 10489.463, 313.475, 52781.938 23/04/06,11:37:25,06,10,1, 11.9,1,1, 3.628, 10489.467, 313.513, 52782.018 23/04/06,11:37:25,07,10,1, 11.9,1,1, 3.628, 10489.486, 313.507, 52781.970 23/04/06,11:37:25,08,10,1, 11.9,1,1, 3.628, 10489.489, 313.526, 52781.983 23/04/06,11:37:25,09,10,1, 11.9,1,1, 3.628, 10489.461, 313.492, 52781.957 23/04/06,11:37:25,10,10,1, 11.9,1,1, 3.628, 10489.459, 313.521, 52781.983 23/04/06,11:37:25,11,10,1, 11.9,1,1, 3.628, 10489.457, 313.513, 52781.958 23/04/06,11:37:25,12,10,1, 11.9,1,1, 3.628, 10489.455, 313.527, 52781.985 23/04/06,11:37:25,13,10,1, 11.9,1,1, 3.628, 10489.480, 313.494, 52781.947 23/04/06,11:37:25,14,10,1, 11.9,1,1, 3.628, 10489.469, 313.484, 52781.972 23/04/06,11:37:25,15,10,1, 11.9,1,1, 3.628, 10489.448, 313.486, 52781.949 23/04/06,11:37:25,16,10,1, 11.9,1,1, 3.628, 10489.461, 313.467, 52781.960 23/04/06,11:37:25,17,10,1, 11.9,1,1, 3.628, 10489.442, 313.476, 52781.972 23/04/06,11:37:25,18,10,1, 11.9,1,1, 3.628, 10489.446, 313.460, 52781.934 23/04/06,11:37:25,19,10,1, 11.9,1,1, 3.628, 10489.453, 313.483, 52781.987 23/04/06,11:37:26,00,11,1, 11.9,1,1, 3.629, 10489.451, 313.483, 52781.987 23/04/06,11:37:26,01,11,1, 11.9,1,1, 3.629, 10489.460, 313.486, 52781.975 23/04/06,11:37:26,02,11,1, 11.9,1,1, 3.629, 10489.425, 313.464, 52781.959 23/04/06,11:37:26,03,11,1, 11.9,1,1, 3.629, 10489.430, 313.492, 52781.991 23/04/06,11:37:26,04,11,1, 11.9,1,1, 3.629, 10489.421, 313.476, 52781.957 23/04/06,11:37:26,05,11,1, 11.9,1,1, 3.629, 10489.422, 313.502, 52781.971 23/04/06,11:37:26,06,11,1, 11.9,1,1, 3.629, 10489.416, 313.482, 52781.943 23/04/06,11:37:26,07,11,1, 11.9,1,1, 3.629, 10489.406, 313.479, 52781.954 23/04/06,11:37:26,08,11,1, 11.9,1,1, 3.629, 10489.436, 313.485, 52781.960 23/04/06,11:37:26,09,11,1, 11.9,1,1, 3.629, 10489.415, 313.463, 52781.955 23/04/06,11:37:26,10,11,1, 11.9,1,1, 3.629, 10489.390, 313.452, 52781.961 23/04/06,11:37:26,11,11,1, 11.9,1,1, 3.629, 10489.415, 313.457, 52781.962 23/04/06,11:37:26,12,11,1, 11.9,1,1, 3.629, 10489.403, 313.462, 52781.994 23/04/06,11:37:26,13,11,1, 11.9,1,1, 3.629, 10489.378, 313.445, 52781.956 23/04/06,11:37:26,14,11,1, 11.9,1,1, 3.629, 10489.371, 313.459, 52781.970 23/04/06,11:37:26,15,11,1, 11.9,1,1, 3.629, 10489.377, 313.471, 52781.998 23/04/06,11:37:26,16,11,1, 11.9,1,1, 3.629, 10489.381, 313.472, 52782.000 23/04/06,11:37:26,17,11,1, 11.9,1,1, 3.629, 10489.384, 313.464, 52781.983 23/04/06,11:37:26,18,11,1, 11.9,1,1, 3.629, 10489.373, 313.463, 52782.011 23/04/06,11:37:26,19,11,1, 11.9,1,1, 3.629, 10489.356, 313.471, 52782.001 23/04/06,11:37:27,00,11,1, 11.9,1,1, 3.628, 10489.351, 313.471, 52782.001 23/04/06,11:37:27,01,11,1, 11.9,1,1, 3.628, 10489.348, 313.463, 52782.032 23/04/06,11:37:27,02,11,1, 11.9,1,1, 3.628, 10489.350, 313.456, 52782.012 23/04/06,11:37:27,03,11,1, 11.9,1,1, 3.628, 10489.332, 313.436, 52781.973 23/04/06,11:37:27,04,11,1, 11.9,1,1, 3.628, 10489.326, 313.429, 52781.999 23/04/06,11:37:27,05,11,1, 11.9,1,1, 3.628, 10489.344, 313.425, 52782.019 23/04/06,11:37:27,06,11,1, 11.9,1,1, 3.628, 10489.333, 313.399, 52781.976 23/04/06,11:37:27,07,11,1, 11.9,1,1, 3.628, 10489.322, 313.431, 52781.966 23/04/06,11:37:27,08,11,1, 11.9,1,1, 3.628, 10489.332, 313.422, 52781.947 23/04/06,11:37:27,09,11,1, 11.9,1,1, 3.628, 10489.299, 313.443, 52781.984 23/04/06,11:37:27,10,11,1, 11.9,1,1, 3.628, 10489.302, 313.430, 52781.981 23/04/06,11:37:27,11,11,1, 11.9,1,1, 3.628, 10489.321, 313.441, 52781.995 23/04/06,11:37:27,12,11,1, 11.9,1,1, 3.628, 10489.301, 313.430, 52781.992 23/04/06,11:37:27,13,11,1, 11.9,1,1, 3.628, 10489.310, 313.430, 52782.026 23/04/06,11:37:27,14,11,1, 11.9,1,1, 3.628, 10489.274, 313.454, 52782.041 23/04/06,11:37:27,15,11,1, 11.9,1,1, 3.628, 10489.292, 313.441, 52782.011 23/04/06,11:37:27,16,11,1, 11.9,1,1, 3.628, 10489.281, 313.443, 52782.029 23/04/06,11:37:27,17,11,1, 11.9,1,1, 3.628, 10489.275, 313.399, 52782.011 23/04/06,11:37:27,18,11,1, 11.9,1,1, 3.628, 10489.273, 313.443, 52782.032 23/04/06,11:37:27,19,11,1, 11.9,1,1, 3.628, 10489.277, 313.425, 52782.024 23/04/06,11:37:28,00,11,1, 11.9,1,1, 3.627, 10489.275, 313.425, 52782.024 23/04/06,11:37:28,01,11,1, 11.9,1,1, 3.627, 10489.266, 313.422, 52782.003 23/04/06,11:37:28,02,11,1, 11.9,1,1, 3.627, 10489.292, 313.452, 52782.056 23/04/06,11:37:28,03,11,1, 11.9,1,1, 3.627, 10489.258, 313.436, 52782.044 23/04/06,11:37:28,04,11,1, 11.9,1,1, 3.627, 10489.257, 313.445, 52782.032 23/04/06,11:37:28,05,11,1, 11.9,1,1, 3.627, 10489.250, 313.447, 52782.026 23/04/06,11:37:28,06,11,1, 11.9,1,1, 3.627, 10489.243, 313.444, 52782.037 23/04/06,11:37:28,07,11,1, 11.9,1,1, 3.627, 10489.236, 313.443, 52782.053 23/04/06,11:37:28,08,11,1, 11.9,1,1, 3.627, 10489.227, 313.432, 52782.044 23/04/06,11:37:28,09,11,1, 11.9,1,1, 3.627, 10489.206, 313.427, 52782.034 23/04/06,11:37:28,10,11,1, 11.9,1,1, 3.627, 10489.194, 313.427, 52782.034 23/04/06,11:37:28,11,11,1, 11.9,1,1, 3.627, 10489.203, 313.431, 52782.016 23/04/06,11:37:28,12,11,1, 11.9,1,1, 3.627, 10489.208, 313.417, 52782.028 23/04/06,11:37:28,13,11,1, 11.9,1,1, 3.627, 10489.206, 313.428, 52782.014 23/04/06,11:37:28,14,11,1, 11.9,1,1, 3.627, 10489.204, 313.394, 52782.051 23/04/06,11:37:28,15,11,1, 11.9,1,1, 3.627, 10489.224, 313.417, 52782.069 23/04/06,11:37:28,16,11,1, 11.9,1,1, 3.627, 10489.195, 313.425, 52782.037 23/04/06,11:37:28,17,11,1, 11.9,1,1, 3.627, 10489.186, 313.440, 52782.053 23/04/06,11:37:28,18,11,1, 11.9,1,1, 3.627, 10489.173, 313.431, 52782.039 23/04/06,11:37:28,19,11,1, 11.9,1,1, 3.627, 10489.176, 313.435, 52782.081 23/04/06,11:37:29,00,11,1, 11.9,1,1, 3.629, 10489.175, 313.435, 52782.081 23/04/06,11:37:29,01,11,1, 11.9,1,1, 3.629, 10489.165, 313.408, 52782.059 23/04/06,11:37:29,02,11,1, 11.9,1,1, 3.629, 10489.116, 313.412, 52782.038 23/04/06,11:37:29,03,11,1, 11.9,1,1, 3.629, 10489.138, 313.406, 52782.056 23/04/06,11:37:29,04,11,1, 11.9,1,1, 3.629, 10489.152, 313.392, 52782.063 23/04/06,11:37:29,05,11,1, 11.9,1,1, 3.629, 10489.110, 313.405, 52782.026 23/04/06,11:37:29,06,11,1, 11.9,1,1, 3.629, 10489.140, 313.412, 52782.045 23/04/06,11:37:29,07,11,1, 11.9,1,1, 3.629, 10489.108, 313.380, 52782.076 23/04/06,11:37:29,08,11,1, 11.9,1,1, 3.629, 10489.119, 313.403, 52782.106 23/04/06,11:37:29,09,11,1, 11.9,1,1, 3.629, 10489.097, 313.388, 52782.046 23/04/06,11:37:29,10,11,1, 11.9,1,1, 3.629, 10489.081, 313.411, 52782.081 23/04/06,11:37:29,11,11,1, 11.9,1,1, 3.629, 10489.085, 313.401, 52782.088 23/04/06,11:37:29,12,11,1, 11.9,1,1, 3.629, 10489.094, 313.457, 52782.115 23/04/06,11:37:29,13,11,1, 11.9,1,1, 3.629, 10489.080, 313.434, 52782.100 23/04/06,11:37:29,14,11,1, 11.9,1,1, 3.629, 10489.082, 313.456, 52782.106 23/04/06,11:37:29,15,11,1, 11.9,1,1, 3.629, 10489.091, 313.466, 52782.084 23/04/06,11:37:29,16,11,1, 11.9,1,1, 3.629, 10489.071, 313.445, 52782.073 23/04/06,11:37:29,17,11,1, 11.9,1,1, 3.629, 10489.061, 313.454, 52782.070 23/04/06,11:37:29,18,11,1, 11.9,1,1, 3.629, 10489.030, 313.458, 52782.105 23/04/06,11:37:29,19,11,1, 11.9,1,1, 3.629, 10489.051, 313.462, 52782.115 23/04/06,11:37:30,00,11,1, 11.8,1,1, 3.631, 10489.050, 313.462, 52782.115 23/04/06,11:37:30,01,11,1, 11.8,1,1, 3.631, 10489.044, 313.425, 52782.101 23/04/06,11:37:30,02,11,1, 11.8,1,1, 3.631, 10489.024, 313.405, 52782.068 23/04/06,11:37:30,03,11,1, 11.8,1,1, 3.631, 10489.027, 313.421, 52782.103 23/04/06,11:37:30,04,11,1, 11.8,1,1, 3.631, 10488.993, 313.423, 52782.127 23/04/06,11:37:30,05,11,1, 11.8,1,1, 3.631, 10489.013, 313.438, 52782.104 23/04/06,11:37:30,06,11,1, 11.8,1,1, 3.631, 10489.004, 313.435, 52782.150 23/04/06,11:37:30,07,11,1, 11.8,1,1, 3.631, 10488.988, 313.453, 52782.143 23/04/06,11:37:30,08,11,1, 11.8,1,1, 3.631, 10489.005, 313.421, 52782.178 23/04/06,11:37:30,09,11,1, 11.8,1,1, 3.631, 10489.011, 313.437, 52782.144 23/04/06,11:37:30,10,11,1, 11.8,1,1, 3.631, 10488.981, 313.436, 52782.129 23/04/06,11:37:30,11,11,1, 11.8,1,1, 3.631, 10488.993, 313.420, 52782.153 23/04/06,11:37:30,12,11,1, 11.8,1,1, 3.631, 10488.979, 313.452, 52782.143 23/04/06,11:37:30,13,11,1, 11.8,1,1, 3.631, 10488.949, 313.420, 52782.140 23/04/06,11:37:30,14,11,1, 11.8,1,1, 3.631, 10488.983, 313.398, 52782.178 23/04/06,11:37:30,15,11,1, 11.8,1,1, 3.631, 10488.972, 313.402, 52782.162 23/04/06,11:37:30,16,11,1, 11.8,1,1, 3.631, 10488.962, 313.405, 52782.141 23/04/06,11:37:30,17,11,1, 11.8,1,1, 3.631, 10488.931, 313.399, 52782.137 23/04/06,11:37:30,18,11,1, 11.8,1,1, 3.631, 10488.938, 313.400, 52782.138 23/04/06,11:37:30,19,11,1, 11.8,1,1, 3.631, 10488.928, 313.408, 52782.147 23/04/06,11:37:31,00,12,1, 11.9,1,1, 3.623, 10488.925, 313.408, 52782.147 23/04/06,11:37:31,01,12,1, 11.9,1,1, 3.623, 10488.930, 313.418, 52782.185 23/04/06,11:37:31,02,12,1, 11.9,1,1, 3.623, 10488.906, 313.434, 52782.164 23/04/06,11:37:31,03,12,1, 11.9,1,1, 3.623, 10488.906, 313.462, 52782.176 23/04/06,11:37:31,04,12,1, 11.9,1,1, 3.623, 10488.912, 313.422, 52782.153 23/04/06,11:37:31,05,12,1, 11.9,1,1, 3.623, 10488.904, 313.438, 52782.182 23/04/06,11:37:31,06,12,1, 11.9,1,1, 3.623, 10488.892, 313.429, 52782.208 23/04/06,11:37:31,07,12,1, 11.9,1,1, 3.623, 10488.867, 313.456, 52782.177 23/04/06,11:37:31,08,12,1, 11.9,1,1, 3.623, 10488.857, 313.409, 52782.168 23/04/06,11:37:31,09,12,1, 11.9,1,1, 3.623, 10488.863, 313.425, 52782.188 23/04/06,11:37:31,10,12,1, 11.9,1,1, 3.623, 10488.859, 313.435, 52782.162 23/04/06,11:37:31,11,12,1, 11.9,1,1, 3.623, 10488.821, 313.414, 52782.160 23/04/06,11:37:31,12,12,1, 11.9,1,1, 3.623, 10488.859, 313.413, 52782.151 23/04/06,11:37:31,13,12,1, 11.9,1,1, 3.623, 10488.834, 313.403, 52782.137 23/04/06,11:37:31,14,12,1, 11.9,1,1, 3.623, 10488.819, 313.427, 52782.209 23/04/06,11:37:31,15,12,1, 11.9,1,1, 3.623, 10488.804, 313.430, 52782.169 23/04/06,11:37:31,16,12,1, 11.9,1,1, 3.623, 10488.802, 313.445, 52782.218 23/04/06,11:37:31,17,12,1, 11.9,1,1, 3.623, 10488.799, 313.416, 52782.179 23/04/06,11:37:31,18,12,1, 11.9,1,1, 3.623, 10488.831, 313.451, 52782.202 23/04/06,11:37:31,19,12,1, 11.9,1,1, 3.623, 10488.795, 313.444, 52782.194 23/04/06,11:37:32,00,12,1, 11.9,1,1, 3.629, 10488.791, 313.444, 52782.194 23/04/06,11:37:32,01,12,1, 11.9,1,1, 3.629, 10488.793, 313.415, 52782.157 23/04/06,11:37:32,02,12,1, 11.9,1,1, 3.629, 10488.804, 313.423, 52782.161 23/04/06,11:37:32,03,12,1, 11.9,1,1, 3.629, 10488.782, 313.407, 52782.197 23/04/06,11:37:32,04,12,1, 11.9,1,1, 3.629, 10488.781, 313.408, 52782.190 23/04/06,11:37:32,05,12,1, 11.9,1,1, 3.629, 10488.775, 313.398, 52782.177 23/04/06,11:37:32,06,12,1, 11.9,1,1, 3.629, 10488.783, 313.396, 52782.195 23/04/06,11:37:32,07,12,1, 11.9,1,1, 3.629, 10488.750, 313.414, 52782.189 23/04/06,11:37:32,08,12,1, 11.9,1,1, 3.629, 10488.754, 313.395, 52782.171 23/04/06,11:37:32,09,12,1, 11.9,1,1, 3.629, 10488.748, 313.416, 52782.198 23/04/06,11:37:32,10,12,1, 11.9,1,1, 3.629, 10488.764, 313.392, 52782.184 23/04/06,11:37:32,11,12,1, 11.9,1,1, 3.629, 10488.748, 313.434, 52782.214 23/04/06,11:37:32,12,12,1, 11.9,1,1, 3.629, 10488.754, 313.411, 52782.071 23/04/06,11:37:32,13,12,1, 11.9,1,1, 3.629, 10488.726, 313.436, 52782.277 23/04/06,11:37:32,14,12,1, 11.9,1,1, 3.629, 10488.734, 313.433, 52782.207 23/04/06,11:37:32,15,12,1, 11.9,1,1, 3.629, 10488.729, 313.419, 52782.224 23/04/06,11:37:32,16,12,1, 11.9,1,1, 3.629, 10488.743, 313.447, 52782.213 23/04/06,11:37:32,17,12,1, 11.9,1,1, 3.629, 10488.735, 313.426, 52782.177 23/04/06,11:37:32,18,12,1, 11.9,1,1, 3.629, 10488.705, 313.410, 52782.203 23/04/06,11:37:32,19,12,1, 11.9,1,1, 3.629, 10488.694, 313.408, 52782.187 23/04/06,11:37:33,00,12,1, 11.8,1,1, 3.629, 10488.691, 313.408, 52782.187 23/04/06,11:37:33,01,12,1, 11.8,1,1, 3.629, 10488.671, 313.403, 52782.212 23/04/06,11:37:33,02,12,1, 11.8,1,1, 3.629, 10488.691, 313.413, 52782.196 23/04/06,11:37:33,03,12,1, 11.8,1,1, 3.629, 10488.676, 313.412, 52782.223 23/04/06,11:37:33,04,12,1, 11.8,1,1, 3.629, 10488.690, 313.426, 52782.236 23/04/06,11:37:33,05,12,1, 11.8,1,1, 3.629, 10488.669, 313.425, 52782.261 23/04/06,11:37:33,06,12,1, 11.8,1,1, 3.629, 10488.658, 313.454, 52782.248 23/04/06,11:37:33,07,12,1, 11.8,1,1, 3.629, 10488.634, 313.455, 52782.220 23/04/06,11:37:33,08,12,1, 11.8,1,1, 3.629, 10488.651, 313.419, 52782.258 23/04/06,11:37:33,09,12,1, 11.8,1,1, 3.629, 10488.661, 313.404, 52782.262 23/04/06,11:37:33,10,12,1, 11.8,1,1, 3.629, 10488.635, 313.433, 52782.213 23/04/06,11:37:33,11,12,1, 11.8,1,1, 3.629, 10488.644, 313.431, 52782.249 23/04/06,11:37:33,12,12,1, 11.8,1,1, 3.629, 10488.637, 313.414, 52782.235 23/04/06,11:37:33,13,12,1, 11.8,1,1, 3.629, 10488.632, 313.429, 52782.241 23/04/06,11:37:33,14,12,1, 11.8,1,1, 3.629, 10488.633, 313.414, 52782.258 23/04/06,11:37:33,15,12,1, 11.8,1,1, 3.629, 10488.627, 313.403, 52782.268 23/04/06,11:37:33,16,12,1, 11.8,1,1, 3.629, 10488.620, 313.393, 52782.245 23/04/06,11:37:33,17,12,1, 11.8,1,1, 3.629, 10488.613, 313.413, 52782.227 23/04/06,11:37:33,18,12,1, 11.8,1,1, 3.629, 10488.638, 313.371, 52782.268 23/04/06,11:37:33,19,12,1, 11.8,1,1, 3.629, 10488.610, 313.425, 52782.249 23/04/06,11:37:34,00,12,1, 11.8,1,1, 3.620, 10488.608, 313.425, 52782.249 23/04/06,11:37:34,01,12,1, 11.8,1,1, 3.620, 10488.607, 313.438, 52782.310 23/04/06,11:37:34,02,12,1, 11.8,1,1, 3.620, 10488.604, 313.430, 52782.291 23/04/06,11:37:34,03,12,1, 11.8,1,1, 3.620, 10488.604, 313.418, 52782.275 23/04/06,11:37:34,04,12,1, 11.8,1,1, 3.620, 10488.568, 313.416, 52782.257 23/04/06,11:37:34,05,12,1, 11.8,1,1, 3.620, 10488.576, 313.394, 52782.292 23/04/06,11:37:34,06,12,1, 11.8,1,1, 3.620, 10488.604, 313.430, 52782.284 23/04/06,11:37:34,07,12,1, 11.8,1,1, 3.620, 10488.582, 313.413, 52782.245 23/04/06,11:37:34,08,12,1, 11.8,1,1, 3.620, 10488.601, 313.400, 52782.285 23/04/06,11:37:34,09,12,1, 11.8,1,1, 3.620, 10488.565, 313.394, 52782.258 23/04/06,11:37:34,10,12,1, 11.8,1,1, 3.620, 10488.566, 313.403, 52782.297 23/04/06,11:37:34,11,12,1, 11.8,1,1, 3.620, 10488.564, 313.401, 52782.260 23/04/06,11:37:34,12,12,1, 11.8,1,1, 3.620, 10488.544, 313.416, 52782.291 23/04/06,11:37:34,13,12,1, 11.8,1,1, 3.620, 10488.567, 313.397, 52782.294 23/04/06,11:37:34,14,12,1, 11.8,1,1, 3.620, 10488.568, 313.402, 52782.296 23/04/06,11:37:34,15,12,1, 11.8,1,1, 3.620, 10488.534, 313.386, 52782.264 23/04/06,11:37:34,16,12,1, 11.8,1,1, 3.620, 10488.541, 313.382, 52782.272 23/04/06,11:37:34,17,12,1, 11.8,1,1, 3.620, 10488.497, 313.415, 52782.285 23/04/06,11:37:34,18,12,1, 11.8,1,1, 3.620, 10488.539, 313.400, 52782.302 23/04/06,11:37:34,19,12,1, 11.8,1,1, 3.620, 10488.530, 313.380, 52782.142 23/04/06,11:37:35,00,12,1, 11.9,1,1, 3.621, 10488.524, 313.380, 52782.142 23/04/06,11:37:35,01,12,1, 11.9,1,1, 3.621, 10488.519, 313.371, 52782.210 23/04/06,11:37:35,02,12,1, 11.9,1,1, 3.621, 10488.468, 313.381, 52782.219 23/04/06,11:37:35,03,12,1, 11.9,1,1, 3.621, 10488.483, 313.387, 52782.266 23/04/06,11:37:35,04,12,1, 11.9,1,1, 3.621, 10488.479, 313.366, 52782.288 23/04/06,11:37:35,05,12,1, 11.9,1,1, 3.621, 10488.488, 313.380, 52782.319 23/04/06,11:37:35,06,12,1, 11.9,1,1, 3.621, 10488.466, 313.377, 52782.277 23/04/06,11:37:35,07,12,1, 11.9,1,1, 3.621, 10488.462, 313.388, 52782.314 23/04/06,11:37:35,08,12,1, 11.9,1,1, 3.621, 10488.431, 313.380, 52782.267 23/04/06,11:37:35,09,12,1, 11.9,1,1, 3.621, 10488.454, 313.371, 52782.274 23/04/06,11:37:35,10,12,1, 11.9,1,1, 3.621, 10488.453, 313.385, 52782.298 23/04/06,11:37:35,11,12,1, 11.9,1,1, 3.621, 10488.447, 313.373, 52782.303 23/04/06,11:37:35,12,12,1, 11.9,1,1, 3.621, 10488.431, 313.388, 52782.279 23/04/06,11:37:35,13,12,1, 11.9,1,1, 3.621, 10488.429, 313.347, 52782.320 23/04/06,11:37:35,14,12,1, 11.9,1,1, 3.621, 10488.427, 313.364, 52782.310 23/04/06,11:37:35,15,12,1, 11.9,1,1, 3.621, 10488.436, 313.355, 52782.290 23/04/06,11:37:35,16,12,1, 11.9,1,1, 3.621, 10488.421, 313.370, 52782.293 23/04/06,11:37:35,17,12,1, 11.9,1,1, 3.621, 10488.406, 313.338, 52782.300 23/04/06,11:37:35,18,12,1, 11.9,1,1, 3.621, 10488.432, 313.360, 52782.315 23/04/06,11:37:35,19,12,1, 11.9,1,1, 3.621, 10488.420, 313.374, 52782.288 23/04/06,11:37:36,00,12,1, 11.9,1,1, 3.628, 10488.416, 313.374, 52782.288 23/04/06,11:37:36,01,12,1, 11.9,1,1, 3.628, 10488.393, 313.376, 52782.284 23/04/06,11:37:36,02,12,1, 11.9,1,1, 3.628, 10488.385, 313.395, 52782.530 23/04/06,11:37:36,03,12,1, 11.9,1,1, 3.628, 10488.374, 313.400, 52782.388 23/04/06,11:37:36,04,12,1, 11.9,1,1, 3.628, 10488.365, 313.366, 52782.311 23/04/06,11:37:36,05,12,1, 11.9,1,1, 3.628, 10488.372, 313.394, 52782.374 23/04/06,11:37:36,06,12,1, 11.9,1,1, 3.628, 10488.394, 313.387, 52782.344 23/04/06,11:37:36,07,12,1, 11.9,1,1, 3.628, 10488.393, 313.392, 52782.345 23/04/06,11:37:36,08,12,1, 11.9,1,1, 3.628, 10488.368, 313.363, 52782.309 23/04/06,11:37:36,09,12,1, 11.9,1,1, 3.628, 10488.380, 313.359, 52782.304 23/04/06,11:37:36,10,12,1, 11.9,1,1, 3.628, 10488.365, 313.360, 52782.339 23/04/06,11:37:36,11,12,1, 11.9,1,1, 3.628, 10488.351, 313.346, 52782.309 23/04/06,11:37:36,12,12,1, 11.9,1,1, 3.628, 10488.331, 313.343, 52782.274 23/04/06,11:37:36,13,12,1, 11.9,1,1, 3.628, 10488.373, 313.362, 52782.312 23/04/06,11:37:36,14,12,1, 11.9,1,1, 3.628, 10488.342, 313.358, 52782.293 23/04/06,11:37:36,15,12,1, 11.9,1,1, 3.628, 10488.321, 313.374, 52782.311 23/04/06,11:37:36,16,12,1, 11.9,1,1, 3.628, 10488.326, 313.398, 52782.360 23/04/06,11:37:36,17,12,1, 11.9,1,1, 3.628, 10488.353, 313.372, 52782.324 23/04/06,11:37:36,18,12,1, 11.9,1,1, 3.628, 10488.294, 313.375, 52782.335 23/04/06,11:37:36,19,12,1, 11.9,1,1, 3.628, 10488.296, 313.353, 52782.282 23/04/06,11:37:37,00,12,1, 12.0,1,1, 3.629, 10488.291, 313.353, 52782.282 23/04/06,11:37:37,01,12,1, 12.0,1,1, 3.629, 10488.287, 313.334, 52782.278 23/04/06,11:37:37,02,12,1, 12.0,1,1, 3.629, 10488.295, 313.322, 52782.306 23/04/06,11:37:37,03,12,1, 12.0,1,1, 3.629, 10488.287, 313.339, 52782.282 23/04/06,11:37:37,04,12,1, 12.0,1,1, 3.629, 10488.291, 313.364, 52782.297 23/04/06,11:37:37,05,12,1, 12.0,1,1, 3.629, 10488.270, 313.334, 52782.302 23/04/06,11:37:37,06,12,1, 12.0,1,1, 3.629, 10488.267, 313.336, 52782.280 23/04/06,11:37:37,07,12,1, 12.0,1,1, 3.629, 10488.289, 313.347, 52782.275 23/04/06,11:37:37,08,12,1, 12.0,1,1, 3.629, 10488.279, 313.337, 52782.313 23/04/06,11:37:37,09,12,1, 12.0,1,1, 3.629, 10488.287, 313.357, 52782.341 23/04/06,11:37:37,10,12,1, 12.0,1,1, 3.629, 10488.275, 313.353, 52782.330 23/04/06,11:37:37,11,12,1, 12.0,1,1, 3.629, 10488.264, 313.369, 52782.330 23/04/06,11:37:37,12,12,1, 12.0,1,1, 3.629, 10488.273, 313.359, 52782.319 23/04/06,11:37:37,13,12,1, 12.0,1,1, 3.629, 10488.268, 313.373, 52782.320 23/04/06,11:37:37,14,12,1, 12.0,1,1, 3.629, 10488.240, 313.338, 52782.301 23/04/06,11:37:37,15,12,1, 12.0,1,1, 3.629, 10488.254, 313.365, 52782.318 23/04/06,11:37:37,16,12,1, 12.0,1,1, 3.629, 10488.235, 313.314, 52782.330 23/04/06,11:37:37,17,12,1, 12.0,1,1, 3.629, 10488.229, 313.322, 52782.344 23/04/06,11:37:37,18,12,1, 12.0,1,1, 3.629, 10488.247, 313.321, 52782.319 23/04/06,11:37:37,19,12,1, 12.0,1,1, 3.629, 10488.235, 313.346, 52782.317 23/04/06,11:37:38,00,10,1, 11.9,1,1, 3.622, 10488.232, 313.346, 52782.317 23/04/06,11:37:38,01,10,1, 11.9,1,1, 3.622, 10488.228, 313.347, 52782.338 23/04/06,11:37:38,02,10,1, 11.9,1,1, 3.622, 10488.215, 313.358, 52782.344 23/04/06,11:37:38,03,10,1, 11.9,1,1, 3.622, 10488.193, 313.354, 52782.320 23/04/06,11:37:38,04,10,1, 11.9,1,1, 3.622, 10488.170, 313.345, 52782.276 23/04/06,11:37:38,05,10,1, 11.9,1,1, 3.622, 10488.192, 313.354, 52782.306 23/04/06,11:37:38,06,10,1, 11.9,1,1, 3.622, 10488.178, 313.367, 52782.381 23/04/06,11:37:38,07,10,1, 11.9,1,1, 3.622, 10488.170, 313.347, 52782.347 23/04/06,11:37:38,08,10,1, 11.9,1,1, 3.622, 10488.177, 313.333, 52782.336 23/04/06,11:37:38,09,10,1, 11.9,1,1, 3.622, 10488.182, 313.319, 52782.304 23/04/06,11:37:38,10,10,1, 11.9,1,1, 3.622, 10488.177, 313.321, 52782.336 23/04/06,11:37:38,11,10,1, 11.9,1,1, 3.622, 10488.182, 313.313, 52782.316 23/04/06,11:37:38,12,10,1, 11.9,1,1, 3.622, 10488.159, 313.321, 52782.349 23/04/06,11:37:38,13,10,1, 11.9,1,1, 3.622, 10488.158, 313.332, 52782.351 23/04/06,11:37:38,14,10,1, 11.9,1,1, 3.622, 10488.174, 313.325, 52782.363 23/04/06,11:37:38,15,10,1, 11.9,1,1, 3.622, 10488.175, 313.340, 52782.346 23/04/06,11:37:38,16,10,1, 11.9,1,1, 3.622, 10488.158, 313.368, 52782.361 23/04/06,11:37:38,17,10,1, 11.9,1,1, 3.622, 10488.191, 313.370, 52782.357 23/04/06,11:37:38,18,10,1, 11.9,1,1, 3.622, 10488.166, 313.359, 52782.370 23/04/06,11:37:38,19,10,1, 11.9,1,1, 3.622, 10488.153, 313.363, 52782.362 23/04/06,11:37:39,00,08,1, 11.9,1,1, 3.627, 10488.149, 313.363, 52782.362 23/04/06,11:37:39,01,08,1, 11.9,1,1, 3.627, 10488.145, 313.345, 52782.378 23/04/06,11:37:39,02,08,1, 11.9,1,1, 3.627, 10488.134, 313.318, 52782.376 23/04/06,11:37:39,03,08,1, 11.9,1,1, 3.627, 10488.140, 313.298, 52782.360 23/04/06,11:37:39,04,08,1, 11.9,1,1, 3.627, 10488.118, 313.302, 52782.337 23/04/06,11:37:39,05,08,1, 11.9,1,1, 3.627, 10488.122, 313.304, 52782.354 23/04/06,11:37:39,06,08,1, 11.9,1,1, 3.627, 10488.115, 313.291, 52782.375 23/04/06,11:37:39,07,08,1, 11.9,1,1, 3.627, 10488.104, 313.322, 52782.378 23/04/06,11:37:39,08,08,1, 11.9,1,1, 3.627, 10488.107, 313.293, 52782.350 23/04/06,11:37:39,09,08,1, 11.9,1,1, 3.627, 10488.094, 313.297, 52782.398 23/04/06,11:37:39,10,08,1, 11.9,1,1, 3.627, 10488.108, 313.304, 52782.371 23/04/06,11:37:39,11,08,1, 11.9,1,1, 3.627, 10488.100, 313.305, 52782.366 23/04/06,11:37:39,12,08,1, 11.9,1,1, 3.627, 10488.097, 313.357, 52782.374 23/04/06,11:37:39,13,08,1, 11.9,1,1, 3.627, 10488.105, 313.323, 52782.367 23/04/06,11:37:39,14,08,1, 11.9,1,1, 3.627, 10488.073, 313.339, 52782.402 23/04/06,11:37:39,15,08,1, 11.9,1,1, 3.627, 10488.082, 313.313, 52782.396 23/04/06,11:37:39,16,08,1, 11.9,1,1, 3.627, 10488.084, 313.306, 52782.369 23/04/06,11:37:39,17,08,1, 11.9,1,1, 3.627, 10488.091, 313.287, 52782.348 23/04/06,11:37:39,18,08,1, 11.9,1,1, 3.627, 10488.082, 313.276, 52782.406 23/04/06,11:37:39,19,08,1, 11.9,1,1, 3.627, 10488.071, 313.279, 52782.346 23/04/06,11:37:40,00,09,1, 11.9,1,1, 3.626, 10488.065, 313.279, 52782.346 23/04/06,11:37:40,01,09,1, 11.9,1,1, 3.626, 10488.051, 313.251, 52782.329 23/04/06,11:37:40,02,09,1, 11.9,1,1, 3.626, 10488.053, 313.288, 52782.376 23/04/06,11:37:40,03,09,1, 11.9,1,1, 3.626, 10488.063, 313.273, 52782.352 23/04/06,11:37:40,04,09,1, 11.9,1,1, 3.626, 10488.061, 313.289, 52782.390 23/04/06,11:37:40,05,09,1, 11.9,1,1, 3.626, 10488.060, 313.306, 52782.353 23/04/06,11:37:40,06,09,1, 11.9,1,1, 3.626, 10488.041, 313.297, 52782.391 23/04/06,11:37:40,07,09,1, 11.9,1,1, 3.626, 10488.059, 313.279, 52782.407 23/04/06,11:37:40,08,09,1, 11.9,1,1, 3.626, 10488.048, 313.273, 52782.339 23/04/06,11:37:40,09,09,1, 11.9,1,1, 3.626, 10488.047, 313.299, 52782.373 23/04/06,11:37:40,10,09,1, 11.9,1,1, 3.626, 10488.032, 313.253, 52782.397 23/04/06,11:37:40,11,09,1, 11.9,1,1, 3.626, 10488.033, 313.236, 52782.360 23/04/06,11:37:40,12,09,1, 11.9,1,1, 3.626, 10488.021, 313.206, 52782.376 23/04/06,11:37:40,13,09,1, 11.9,1,1, 3.626, 10488.003, 313.273, 52782.406 23/04/06,11:37:40,14,09,1, 11.9,1,1, 3.626, 10488.003, 313.238, 52782.348 23/04/06,11:37:40,15,09,1, 11.9,1,1, 3.626, 10488.032, 313.240, 52782.339 23/04/06,11:37:40,16,09,1, 11.9,1,1, 3.626, 10487.998, 313.237, 52782.327 23/04/06,11:37:40,17,09,1, 11.9,1,1, 3.626, 10488.035, 313.253, 52782.363 23/04/06,11:37:40,18,09,1, 11.9,1,1, 3.626, 10488.043, 313.247, 52782.401 23/04/06,11:37:40,19,09,1, 11.9,1,1, 3.626, 10488.007, 313.243, 52782.384 23/04/06,11:37:41,00,10,1, 11.8,1,1, 3.628, 10488.007, 313.243, 52782.384 23/04/06,11:37:41,01,10,1, 11.8,1,1, 3.628, 10488.003, 313.228, 52782.390 23/04/06,11:37:41,02,10,1, 11.8,1,1, 3.628, 10487.993, 313.228, 52782.348 23/04/06,11:37:41,03,10,1, 11.8,1,1, 3.628, 10487.992, 313.214, 52782.350 23/04/06,11:37:41,04,10,1, 11.8,1,1, 3.628, 10488.002, 313.216, 52782.381 23/04/06,11:37:41,05,10,1, 11.8,1,1, 3.628, 10487.991, 313.194, 52782.340 23/04/06,11:37:41,06,10,1, 11.8,1,1, 3.628, 10487.987, 313.230, 52782.362 23/04/06,11:37:41,07,10,1, 11.8,1,1, 3.628, 10487.989, 313.193, 52782.359 23/04/06,11:37:41,08,10,1, 11.8,1,1, 3.628, 10487.960, 313.188, 52782.351 23/04/06,11:37:41,09,10,1, 11.8,1,1, 3.628, 10487.979, 313.201, 52782.355 23/04/06,11:37:41,10,10,1, 11.8,1,1, 3.628, 10487.972, 313.197, 52782.382 23/04/06,11:37:41,11,10,1, 11.8,1,1, 3.628, 10487.955, 313.189, 52782.370 23/04/06,11:37:41,12,10,1, 11.8,1,1, 3.628, 10487.962, 313.188, 52782.423 23/04/06,11:37:41,13,10,1, 11.8,1,1, 3.628, 10487.979, 313.203, 52782.399 23/04/06,11:37:41,14,10,1, 11.8,1,1, 3.628, 10487.962, 313.175, 52782.395 23/04/06,11:37:41,15,10,1, 11.8,1,1, 3.628, 10487.969, 313.197, 52782.410 23/04/06,11:37:41,16,10,1, 11.8,1,1, 3.628, 10487.984, 313.164, 52782.395 23/04/06,11:37:41,17,10,1, 11.8,1,1, 3.628, 10487.957, 313.184, 52782.403 23/04/06,11:37:41,18,10,1, 11.8,1,1, 3.628, 10487.962, 313.159, 52782.418 23/04/06,11:37:41,19,10,1, 11.8,1,1, 3.628, 10487.963, 313.180, 52782.393 23/04/06,11:37:42,00,09,1, 11.9,1,1, 3.620, 10487.957, 313.180, 52782.393 23/04/06,11:37:42,01,09,1, 11.9,1,1, 3.620, 10487.971, 313.162, 52782.381 23/04/06,11:37:42,02,09,1, 11.9,1,1, 3.620, 10487.940, 313.138, 52782.357 23/04/06,11:37:42,03,09,1, 11.9,1,1, 3.620, 10487.954, 313.193, 52782.372 23/04/06,11:37:42,04,09,1, 11.9,1,1, 3.620, 10487.958, 313.129, 52782.382 23/04/06,11:37:42,05,09,1, 11.9,1,1, 3.620, 10487.958, 313.151, 52782.374 23/04/06,11:37:42,06,09,1, 11.9,1,1, 3.620, 10487.957, 313.180, 52782.401 23/04/06,11:37:42,07,09,1, 11.9,1,1, 3.620, 10487.956, 313.142, 52782.395 23/04/06,11:37:42,08,09,1, 11.9,1,1, 3.620, 10487.958, 313.134, 52782.381 23/04/06,11:37:42,09,09,1, 11.9,1,1, 3.620, 10487.933, 313.149, 52782.395 23/04/06,11:37:42,10,09,1, 11.9,1,1, 3.620, 10487.965, 313.142, 52782.377 23/04/06,11:37:42,11,09,1, 11.9,1,1, 3.620, 10487.931, 313.114, 52782.361 23/04/06,11:37:42,12,09,1, 11.9,1,1, 3.620, 10487.945, 313.135, 52782.365 23/04/06,11:37:42,13,09,1, 11.9,1,1, 3.620, 10487.926, 313.113, 52782.361 23/04/06,11:37:42,14,09,1, 11.9,1,1, 3.620, 10487.941, 313.140, 52782.391 23/04/06,11:37:42,15,09,1, 11.9,1,1, 3.620, 10487.938, 313.082, 52782.361 23/04/06,11:37:42,16,09,1, 11.9,1,1, 3.620, 10487.932, 313.142, 52782.410 23/04/06,11:37:42,17,09,1, 11.9,1,1, 3.620, 10487.922, 313.099, 52782.531 23/04/06,11:37:42,18,09,1, 11.9,1,1, 3.620, 10487.960, 313.104, 52782.465 23/04/06,11:37:42,19,09,1, 11.9,1,1, 3.620, 10487.935, 313.131, 52782.408 23/04/06,11:37:43,00,08,1, 11.9,1,1, 3.631, 10487.932, 313.131, 52782.408 23/04/06,11:37:43,01,08,1, 11.9,1,1, 3.631, 10487.954, 313.114, 52782.422 23/04/06,11:37:43,02,08,1, 11.9,1,1, 3.631, 10487.938, 313.088, 52782.409 23/04/06,11:37:43,03,08,1, 11.9,1,1, 3.631, 10487.946, 313.114, 52782.419 23/04/06,11:37:43,04,08,1, 11.9,1,1, 3.631, 10487.922, 313.102, 52782.414 23/04/06,11:37:43,05,08,1, 11.9,1,1, 3.631, 10487.961, 313.092, 52782.441 23/04/06,11:37:43,06,08,1, 11.9,1,1, 3.631, 10487.935, 313.090, 52782.391 23/04/06,11:37:43,07,08,1, 11.9,1,1, 3.631, 10487.943, 313.075, 52782.407 23/04/06,11:37:43,08,08,1, 11.9,1,1, 3.631, 10487.904, 313.052, 52782.383 23/04/06,11:37:43,09,08,1, 11.9,1,1, 3.631, 10487.947, 313.079, 52782.457 23/04/06,11:37:43,10,08,1, 11.9,1,1, 3.631, 10487.940, 313.081, 52782.383 23/04/06,11:37:43,11,08,1, 11.9,1,1, 3.631, 10487.946, 313.098, 52782.423 23/04/06,11:37:43,12,08,1, 11.9,1,1, 3.631, 10487.938, 313.085, 52782.383 23/04/06,11:37:43,13,08,1, 11.9,1,1, 3.631, 10487.926, 313.093, 52782.400 23/04/06,11:37:43,14,08,1, 11.9,1,1, 3.631, 10487.950, 313.107, 52782.442 23/04/06,11:37:43,15,08,1, 11.9,1,1, 3.631, 10487.947, 313.084, 52782.421 23/04/06,11:37:43,16,08,1, 11.9,1,1, 3.631, 10487.948, 313.085, 52782.424 23/04/06,11:37:43,17,08,1, 11.9,1,1, 3.631, 10487.928, 313.051, 52782.412 23/04/06,11:37:43,18,08,1, 11.9,1,1, 3.631, 10487.940, 313.093, 52782.414 23/04/06,11:37:43,19,08,1, 11.9,1,1, 3.631, 10487.944, 313.053, 52782.399 23/04/06,11:37:44,00,09,1, 11.9,1,1, 3.629, 10487.940, 313.053, 52782.399 23/04/06,11:37:44,01,09,1, 11.9,1,1, 3.629, 10487.921, 313.027, 52782.381 23/04/06,11:37:44,02,09,1, 11.9,1,1, 3.629, 10487.948, 313.069, 52782.447 23/04/06,11:37:44,03,09,1, 11.9,1,1, 3.629, 10487.928, 313.041, 52782.413 23/04/06,11:37:44,04,09,1, 11.9,1,1, 3.629, 10487.960, 313.083, 52782.443 23/04/06,11:37:44,05,09,1, 11.9,1,1, 3.629, 10487.941, 313.053, 52782.413 23/04/06,11:37:44,06,09,1, 11.9,1,1, 3.629, 10487.929, 313.090, 52782.465 23/04/06,11:37:44,07,09,1, 11.9,1,1, 3.629, 10487.920, 313.052, 52782.419 23/04/06,11:37:44,08,09,1, 11.9,1,1, 3.629, 10487.955, 313.077, 52782.412 23/04/06,11:37:44,09,09,1, 11.9,1,1, 3.629, 10487.933, 313.087, 52782.424 23/04/06,11:37:44,10,09,1, 11.9,1,1, 3.629, 10487.933, 313.035, 52782.430 23/04/06,11:37:44,11,09,1, 11.9,1,1, 3.629, 10487.949, 313.079, 52782.405 23/04/06,11:37:44,12,09,1, 11.9,1,1, 3.629, 10487.933, 313.031, 52782.431 23/04/06,11:37:44,13,09,1, 11.9,1,1, 3.629, 10487.942, 313.029, 52782.453 23/04/06,11:37:44,14,09,1, 11.9,1,1, 3.629, 10487.950, 313.012, 52782.427 23/04/06,11:37:44,15,09,1, 11.9,1,1, 3.629, 10487.953, 313.063, 52782.444 23/04/06,11:37:44,16,09,1, 11.9,1,1, 3.629, 10487.938, 313.003, 52782.410 23/04/06,11:37:44,17,09,1, 11.9,1,1, 3.629, 10487.954, 313.021, 52782.407 23/04/06,11:37:44,18,09,1, 11.9,1,1, 3.629, 10487.958, 313.025, 52782.414 23/04/06,11:37:44,19,09,1, 11.9,1,1, 3.629, 10487.977, 313.038, 52782.481 23/04/06,11:37:45,00,10,1, 11.9,1,1, 3.630, 10487.974, 313.038, 52782.481 23/04/06,11:37:45,01,10,1, 11.9,1,1, 3.630, 10487.971, 313.055, 52782.441 23/04/06,11:37:45,02,10,1, 11.9,1,1, 3.630, 10487.985, 313.031, 52782.472 23/04/06,11:37:45,03,10,1, 11.9,1,1, 3.630, 10487.961, 313.025, 52782.453 23/04/06,11:37:45,04,10,1, 11.9,1,1, 3.630, 10487.974, 313.030, 52782.447 23/04/06,11:37:45,05,10,1, 11.9,1,1, 3.630, 10487.970, 313.011, 52782.425 23/04/06,11:37:45,06,10,1, 11.9,1,1, 3.630, 10487.972, 312.991, 52782.445 23/04/06,11:37:45,07,10,1, 11.9,1,1, 3.630, 10487.956, 312.990, 52782.422 23/04/06,11:37:45,08,10,1, 11.9,1,1, 3.630, 10487.957, 312.994, 52782.440 23/04/06,11:37:45,09,10,1, 11.9,1,1, 3.630, 10487.969, 312.979, 52782.461 23/04/06,11:37:45,10,10,1, 11.9,1,1, 3.630, 10487.981, 313.012, 52782.481 23/04/06,11:37:45,11,10,1, 11.9,1,1, 3.630, 10487.977, 312.987, 52782.474 23/04/06,11:37:45,12,10,1, 11.9,1,1, 3.630, 10487.980, 313.024, 52782.486 23/04/06,11:37:45,13,10,1, 11.9,1,1, 3.630, 10487.964, 312.982, 52782.423 23/04/06,11:37:45,14,10,1, 11.9,1,1, 3.630, 10487.975, 312.995, 52782.427 23/04/06,11:37:45,15,10,1, 11.9,1,1, 3.630, 10487.982, 313.004, 52782.419 23/04/06,11:37:45,16,10,1, 11.9,1,1, 3.630, 10487.961, 312.986, 52782.452 23/04/06,11:37:45,17,10,1, 11.9,1,1, 3.630, 10487.939, 312.956, 52782.432 23/04/06,11:37:45,18,10,1, 11.9,1,1, 3.630, 10487.957, 312.975, 52782.409 23/04/06,11:37:45,19,10,1, 11.9,1,1, 3.630, 10487.973, 312.969, 52782.447 23/04/06,11:37:46,00,10,1, 11.9,1,1, 3.628, 10487.965, 312.969, 52782.447 23/04/06,11:37:46,01,10,1, 11.9,1,1, 3.628, 10487.973, 312.995, 52782.432 23/04/06,11:37:46,02,10,1, 11.9,1,1, 3.628, 10487.981, 312.955, 52782.431 23/04/06,11:37:46,03,10,1, 11.9,1,1, 3.628, 10488.000, 312.984, 52782.445 23/04/06,11:37:46,04,10,1, 11.9,1,1, 3.628, 10487.977, 312.987, 52782.452 23/04/06,11:37:46,05,10,1, 11.9,1,1, 3.628, 10487.974, 313.005, 52782.460 23/04/06,11:37:46,06,10,1, 11.9,1,1, 3.628, 10487.956, 313.002, 52782.448 23/04/06,11:37:46,07,10,1, 11.9,1,1, 3.628, 10487.992, 313.013, 52782.451 23/04/06,11:37:46,08,10,1, 11.9,1,1, 3.628, 10487.963, 312.979, 52782.429 23/04/06,11:37:46,09,10,1, 11.9,1,1, 3.628, 10487.963, 312.988, 52782.479 23/04/06,11:37:46,10,10,1, 11.9,1,1, 3.628, 10488.005, 312.951, 52782.437 23/04/06,11:37:46,11,10,1, 11.9,1,1, 3.628, 10487.977, 312.957, 52782.426 23/04/06,11:37:46,12,10,1, 11.9,1,1, 3.628, 10487.956, 312.925, 52782.433 23/04/06,11:37:46,13,10,1, 11.9,1,1, 3.628, 10487.968, 312.959, 52782.443 23/04/06,11:37:46,14,10,1, 11.9,1,1, 3.628, 10487.950, 312.918, 52782.463 23/04/06,11:37:46,15,10,1, 11.9,1,1, 3.628, 10487.961, 312.939, 52782.515 23/04/06,11:37:46,16,10,1, 11.9,1,1, 3.628, 10487.990, 312.949, 52782.497 23/04/06,11:37:46,17,10,1, 11.9,1,1, 3.628, 10487.963, 312.958, 52782.480 23/04/06,11:37:46,18,10,1, 11.9,1,1, 3.628, 10487.962, 312.947, 52782.504 23/04/06,11:37:46,19,10,1, 11.9,1,1, 3.628, 10487.990, 312.948, 52782.470 23/04/06,11:37:47,00,10,1, 11.8,1,1, 3.629, 10487.990, 312.948, 52782.470 23/04/06,11:37:47,01,10,1, 11.8,1,1, 3.629, 10487.981, 312.939, 52782.494 23/04/06,11:37:47,02,10,1, 11.8,1,1, 3.629, 10487.980, 312.963, 52782.506 23/04/06,11:37:47,03,10,1, 11.8,1,1, 3.629, 10487.966, 312.892, 52782.475 23/04/06,11:37:47,04,10,1, 11.8,1,1, 3.629, 10487.993, 312.923, 52782.466 23/04/06,11:37:47,05,10,1, 11.8,1,1, 3.629, 10487.979, 312.900, 52782.449 23/04/06,11:37:47,06,10,1, 11.8,1,1, 3.629, 10487.986, 312.884, 52782.485 23/04/06,11:37:47,07,10,1, 11.8,1,1, 3.629, 10487.977, 312.900, 52782.498 23/04/06,11:37:47,08,10,1, 11.8,1,1, 3.629, 10487.990, 312.891, 52782.503 23/04/06,11:37:47,09,10,1, 11.8,1,1, 3.629, 10487.995, 312.920, 52782.495 23/04/06,11:37:47,10,10,1, 11.8,1,1, 3.629, 10487.992, 312.916, 52782.479 23/04/06,11:37:47,11,10,1, 11.8,1,1, 3.629, 10487.996, 312.906, 52782.483 23/04/06,11:37:47,12,10,1, 11.8,1,1, 3.629, 10487.989, 312.918, 52782.398 23/04/06,11:37:47,13,10,1, 11.8,1,1, 3.629, 10487.973, 312.952, 52782.531 23/04/06,11:37:47,14,10,1, 11.8,1,1, 3.629, 10488.007, 312.935, 52782.490 23/04/06,11:37:47,15,10,1, 11.8,1,1, 3.629, 10488.006, 312.941, 52782.513 23/04/06,11:37:47,16,10,1, 11.8,1,1, 3.629, 10487.986, 312.946, 52782.500 23/04/06,11:37:47,17,10,1, 11.8,1,1, 3.629, 10487.996, 312.942, 52782.509 23/04/06,11:37:47,18,10,1, 11.8,1,1, 3.629, 10488.017, 312.894, 52782.237 23/04/06,11:37:47,19,10,1, 11.8,1,1, 3.629, 10488.005, 312.908, 52782.425 23/04/06,11:37:48,00,10,1, 11.9,1,1, 3.621, 10487.999, 312.908, 52782.425 23/04/06,11:37:48,01,10,1, 11.9,1,1, 3.621, 10488.005, 312.884, 52782.483 23/04/06,11:37:48,02,10,1, 11.9,1,1, 3.621, 10488.006, 312.884, 52782.499 23/04/06,11:37:48,03,10,1, 11.9,1,1, 3.621, 10488.003, 312.881, 52782.488 23/04/06,11:37:48,04,10,1, 11.9,1,1, 3.621, 10487.979, 312.888, 52782.470 23/04/06,11:37:48,05,10,1, 11.9,1,1, 3.621, 10488.012, 312.897, 52782.536 23/04/06,11:37:48,06,10,1, 11.9,1,1, 3.621, 10487.989, 312.920, 52782.540 23/04/06,11:37:48,07,10,1, 11.9,1,1, 3.621, 10487.990, 312.898, 52782.524 23/04/06,11:37:48,08,10,1, 11.9,1,1, 3.621, 10487.989, 312.905, 52782.521 23/04/06,11:37:48,09,10,1, 11.9,1,1, 3.621, 10487.974, 312.895, 52782.497 23/04/06,11:37:48,10,10,1, 11.9,1,1, 3.621, 10488.006, 312.879, 52782.528 23/04/06,11:37:48,11,10,1, 11.9,1,1, 3.621, 10487.972, 312.842, 52782.461 23/04/06,11:37:48,12,10,1, 11.9,1,1, 3.621, 10488.007, 312.858, 52782.513 23/04/06,11:37:48,13,10,1, 11.9,1,1, 3.621, 10487.981, 312.837, 52782.491 23/04/06,11:37:48,14,10,1, 11.9,1,1, 3.621, 10488.003, 312.839, 52782.484 23/04/06,11:37:48,15,10,1, 11.9,1,1, 3.621, 10487.991, 312.854, 52782.499 23/04/06,11:37:48,16,10,1, 11.9,1,1, 3.621, 10488.023, 312.856, 52782.495 23/04/06,11:37:48,17,10,1, 11.9,1,1, 3.621, 10488.008, 312.856, 52782.531 23/04/06,11:37:48,18,10,1, 11.9,1,1, 3.621, 10488.030, 312.863, 52782.500 23/04/06,11:37:48,19,10,1, 11.9,1,1, 3.621, 10488.016, 312.889, 52782.531 23/04/06,11:37:49,00,10,1, 12.0,1,1, 3.634, 10488.015, 312.889, 52782.531 23/04/06,11:37:49,01,10,1, 12.0,1,1, 3.634, 10487.995, 312.878, 52782.530 23/04/06,11:37:49,02,10,1, 12.0,1,1, 3.634, 10488.021, 312.853, 52782.510 23/04/06,11:37:49,03,10,1, 12.0,1,1, 3.634, 10488.005, 312.863, 52782.521 23/04/06,11:37:49,04,10,1, 12.0,1,1, 3.634, 10488.019, 312.864, 52782.554 23/04/06,11:37:49,05,10,1, 12.0,1,1, 3.634, 10487.998, 312.862, 52782.559 23/04/06,11:37:49,06,10,1, 12.0,1,1, 3.634, 10487.981, 312.822, 52782.518 23/04/06,11:37:49,07,10,1, 12.0,1,1, 3.634, 10488.015, 312.841, 52782.505 23/04/06,11:37:49,08,10,1, 12.0,1,1, 3.634, 10488.000, 312.819, 52782.519 23/04/06,11:37:49,09,10,1, 12.0,1,1, 3.634, 10487.998, 312.815, 52782.511 23/04/06,11:37:49,10,10,1, 12.0,1,1, 3.634, 10488.020, 312.860, 52782.552 23/04/06,11:37:49,11,10,1, 12.0,1,1, 3.634, 10487.996, 312.837, 52782.527 23/04/06,11:37:49,12,10,1, 12.0,1,1, 3.634, 10487.993, 312.854, 52782.540 23/04/06,11:37:49,13,10,1, 12.0,1,1, 3.634, 10487.989, 312.837, 52782.547 23/04/06,11:37:49,14,10,1, 12.0,1,1, 3.634, 10487.999, 312.853, 52782.528 23/04/06,11:37:49,15,10,1, 12.0,1,1, 3.634, 10488.008, 312.842, 52782.540 23/04/06,11:37:49,16,10,1, 12.0,1,1, 3.634, 10488.005, 312.848, 52782.524 23/04/06,11:37:49,17,10,1, 12.0,1,1, 3.634, 10487.990, 312.837, 52782.525 23/04/06,11:37:49,18,10,1, 12.0,1,1, 3.634, 10488.000, 312.827, 52782.536 23/04/06,11:37:49,19,10,1, 12.0,1,1, 3.634, 10487.990, 312.828, 52782.531 23/04/06,11:37:50,00,10,1, 11.9,1,1, 3.620, 10487.990, 312.828, 52782.531 23/04/06,11:37:50,01,10,1, 11.9,1,1, 3.620, 10487.970, 312.808, 52782.488 23/04/06,11:37:50,02,10,1, 11.9,1,1, 3.620, 10488.013, 312.812, 52782.519 23/04/06,11:37:50,03,10,1, 11.9,1,1, 3.620, 10487.977, 312.819, 52782.521 23/04/06,11:37:50,04,10,1, 11.9,1,1, 3.620, 10488.007, 312.809, 52782.490 23/04/06,11:37:50,05,10,1, 11.9,1,1, 3.620, 10488.003, 312.800, 52782.531 23/04/06,11:37:50,06,10,1, 11.9,1,1, 3.620, 10488.000, 312.786, 52782.541 23/04/06,11:37:50,07,10,1, 11.9,1,1, 3.620, 10488.000, 312.856, 52782.558 23/04/06,11:37:50,08,10,1, 11.9,1,1, 3.620, 10487.984, 312.833, 52782.557 23/04/06,11:37:50,09,10,1, 11.9,1,1, 3.620, 10487.982, 312.822, 52782.569 23/04/06,11:37:50,10,10,1, 11.9,1,1, 3.620, 10487.994, 312.807, 52782.538 23/04/06,11:37:50,11,10,1, 11.9,1,1, 3.620, 10488.010, 312.812, 52782.570 23/04/06,11:37:50,12,10,1, 11.9,1,1, 3.620, 10487.979, 312.777, 52782.541 23/04/06,11:37:50,13,10,1, 11.9,1,1, 3.620, 10487.998, 312.780, 52782.553 23/04/06,11:37:50,14,10,1, 11.9,1,1, 3.620, 10487.976, 312.800, 52782.522 23/04/06,11:37:50,15,10,1, 11.9,1,1, 3.620, 10487.986, 312.791, 52782.525 23/04/06,11:37:50,16,10,1, 11.9,1,1, 3.620, 10487.998, 312.794, 52782.551 23/04/06,11:37:50,17,10,1, 11.9,1,1, 3.620, 10487.988, 312.792, 52782.518 23/04/06,11:37:50,18,10,1, 11.9,1,1, 3.620, 10487.984, 312.806, 52782.532 23/04/06,11:37:50,19,10,1, 11.9,1,1, 3.620, 10487.993, 312.800, 52782.502 23/04/06,11:37:51,00,10,1, 11.9,1,1, 3.634, 10487.990, 312.800, 52782.502 23/04/06,11:37:51,01,10,1, 11.9,1,1, 3.634, 10487.975, 312.810, 52782.545 23/04/06,11:37:51,02,10,1, 11.9,1,1, 3.634, 10487.994, 312.801, 52782.565 23/04/06,11:37:51,03,10,1, 11.9,1,1, 3.634, 10487.979, 312.774, 52782.546 23/04/06,11:37:51,04,10,1, 11.9,1,1, 3.634, 10487.976, 312.786, 52782.567 23/04/06,11:37:51,05,10,1, 11.9,1,1, 3.634, 10487.977, 312.774, 52782.524 23/04/06,11:37:51,06,10,1, 11.9,1,1, 3.634, 10488.003, 312.783, 52782.547 23/04/06,11:37:51,07,10,1, 11.9,1,1, 3.634, 10487.959, 312.751, 52782.547 23/04/06,11:37:51,08,10,1, 11.9,1,1, 3.634, 10487.966, 312.763, 52782.526 23/04/06,11:37:51,09,10,1, 11.9,1,1, 3.634, 10487.969, 312.749, 52782.550 23/04/06,11:37:51,10,10,1, 11.9,1,1, 3.634, 10488.007, 312.744, 52782.550 23/04/06,11:37:51,11,10,1, 11.9,1,1, 3.634, 10487.974, 312.744, 52782.575 23/04/06,11:37:51,12,10,1, 11.9,1,1, 3.634, 10487.951, 312.747, 52782.551 23/04/06,11:37:51,13,10,1, 11.9,1,1, 3.634, 10487.962, 312.761, 52782.560 23/04/06,11:37:51,14,10,1, 11.9,1,1, 3.634, 10487.956, 312.768, 52782.538 23/04/06,11:37:51,15,10,1, 11.9,1,1, 3.634, 10487.953, 312.781, 52782.571 23/04/06,11:37:51,16,10,1, 11.9,1,1, 3.634, 10487.947, 312.738, 52782.580 23/04/06,11:37:51,17,10,1, 11.9,1,1, 3.634, 10487.959, 312.784, 52782.572 23/04/06,11:37:51,18,10,1, 11.9,1,1, 3.634, 10487.947, 312.777, 52782.544 23/04/06,11:37:51,19,10,1, 11.9,1,1, 3.634, 10487.943, 312.764, 52782.562 23/04/06,11:37:52,00,10,1, 11.9,1,1, 3.629, 10487.940, 312.764, 52782.562 23/04/06,11:37:52,01,10,1, 11.9,1,1, 3.629, 10487.944, 312.755, 52782.570 23/04/06,11:37:52,02,10,1, 11.9,1,1, 3.629, 10487.959, 312.743, 52782.545 23/04/06,11:37:52,03,10,1, 11.9,1,1, 3.629, 10487.904, 312.730, 52782.542 23/04/06,11:37:52,04,10,1, 11.9,1,1, 3.629, 10487.928, 312.729, 52782.556 23/04/06,11:37:52,05,10,1, 11.9,1,1, 3.629, 10487.949, 312.718, 52782.545 23/04/06,11:37:52,06,10,1, 11.9,1,1, 3.629, 10487.927, 312.748, 52782.528 23/04/06,11:37:52,07,10,1, 11.9,1,1, 3.629, 10487.921, 312.737, 52782.569 23/04/06,11:37:52,08,10,1, 11.9,1,1, 3.629, 10487.923, 312.757, 52782.595 23/04/06,11:37:52,09,10,1, 11.9,1,1, 3.629, 10487.930, 312.746, 52782.554 23/04/06,11:37:52,10,10,1, 11.9,1,1, 3.629, 10487.936, 312.739, 52782.605 23/04/06,11:37:52,11,10,1, 11.9,1,1, 3.629, 10487.935, 312.731, 52782.566 23/04/06,11:37:52,12,10,1, 11.9,1,1, 3.629, 10487.946, 312.729, 52782.594 23/04/06,11:37:52,13,10,1, 11.9,1,1, 3.629, 10487.928, 312.712, 52782.575 23/04/06,11:37:52,14,10,1, 11.9,1,1, 3.629, 10487.934, 312.724, 52782.599 23/04/06,11:37:52,15,10,1, 11.9,1,1, 3.629, 10487.915, 312.712, 52782.557 23/04/06,11:37:52,16,10,1, 11.9,1,1, 3.629, 10487.939, 312.695, 52782.583 23/04/06,11:37:52,17,10,1, 11.9,1,1, 3.629, 10487.910, 312.708, 52782.616 23/04/06,11:37:52,18,10,1, 11.9,1,1, 3.629, 10487.926, 312.702, 52782.616 23/04/06,11:37:52,19,10,1, 11.9,1,1, 3.629, 10487.927, 312.702, 52782.600 23/04/06,11:37:53,00,10,1, 11.9,1,1, 3.632, 10487.924, 312.702, 52782.600 23/04/06,11:37:53,01,10,1, 11.9,1,1, 3.632, 10487.955, 312.719, 52782.619 23/04/06,11:37:53,02,10,1, 11.9,1,1, 3.632, 10487.936, 312.713, 52782.604 23/04/06,11:37:53,03,10,1, 11.9,1,1, 3.632, 10487.933, 312.731, 52782.628 23/04/06,11:37:53,04,10,1, 11.9,1,1, 3.632, 10487.893, 312.717, 52782.581 23/04/06,11:37:53,05,10,1, 11.9,1,1, 3.632, 10487.925, 312.744, 52782.655 23/04/06,11:37:53,06,10,1, 11.9,1,1, 3.632, 10487.920, 312.701, 52782.635 23/04/06,11:37:53,07,10,1, 11.9,1,1, 3.632, 10487.919, 312.707, 52782.605 23/04/06,11:37:53,08,10,1, 11.9,1,1, 3.632, 10487.875, 312.684, 52782.572 23/04/06,11:37:53,09,10,1, 11.9,1,1, 3.632, 10487.908, 312.707, 52782.620 23/04/06,11:37:53,10,10,1, 11.9,1,1, 3.632, 10487.883, 312.692, 52782.715 23/04/06,11:37:53,11,10,1, 11.9,1,1, 3.632, 10487.870, 312.665, 52782.589 23/04/06,11:37:53,12,10,1, 11.9,1,1, 3.632, 10487.883, 312.706, 52782.752 23/04/06,11:37:53,13,10,1, 11.9,1,1, 3.632, 10487.880, 312.710, 52782.594 23/04/06,11:37:53,14,10,1, 11.9,1,1, 3.632, 10487.873, 312.698, 52782.609 23/04/06,11:37:53,15,10,1, 11.9,1,1, 3.632, 10487.880, 312.719, 52782.629 23/04/06,11:37:53,16,10,1, 11.9,1,1, 3.632, 10487.860, 312.730, 52782.610 23/04/06,11:37:53,17,10,1, 11.9,1,1, 3.632, 10487.879, 312.701, 52782.625 23/04/06,11:37:53,18,10,1, 11.9,1,1, 3.632, 10487.892, 312.730, 52782.608 23/04/06,11:37:53,19,10,1, 11.9,1,1, 3.632, 10487.860, 312.696, 52782.584 23/04/06,11:37:54,00,10,1, 11.9,1,1, 3.629, 10487.857, 312.696, 52782.584 23/04/06,11:37:54,01,10,1, 11.9,1,1, 3.629, 10487.856, 312.692, 52782.599 23/04/06,11:37:54,02,10,1, 11.9,1,1, 3.629, 10487.862, 312.704, 52782.612 23/04/06,11:37:54,03,10,1, 11.9,1,1, 3.629, 10487.855, 312.679, 52782.607 23/04/06,11:37:54,04,10,1, 11.9,1,1, 3.629, 10487.863, 312.682, 52782.609 23/04/06,11:37:54,05,10,1, 11.9,1,1, 3.629, 10487.853, 312.678, 52782.608 23/04/06,11:37:54,06,10,1, 11.9,1,1, 3.629, 10487.828, 312.680, 52782.627 23/04/06,11:37:54,07,10,1, 11.9,1,1, 3.629, 10487.840, 312.685, 52782.623 23/04/06,11:37:54,08,10,1, 11.9,1,1, 3.629, 10487.863, 312.685, 52782.642 23/04/06,11:37:54,09,10,1, 11.9,1,1, 3.629, 10487.859, 312.709, 52782.644 23/04/06,11:37:54,10,10,1, 11.9,1,1, 3.629, 10487.867, 312.707, 52782.641 23/04/06,11:37:54,11,10,1, 11.9,1,1, 3.629, 10487.853, 312.731, 52782.656 23/04/06,11:37:54,12,10,1, 11.9,1,1, 3.629, 10487.847, 312.715, 52782.626 23/04/06,11:37:54,13,10,1, 11.9,1,1, 3.629, 10487.866, 312.713, 52782.638 23/04/06,11:37:54,14,10,1, 11.9,1,1, 3.629, 10487.845, 312.693, 52782.657 23/04/06,11:37:54,15,10,1, 11.9,1,1, 3.629, 10487.837, 312.710, 52782.646 23/04/06,11:37:54,16,10,1, 11.9,1,1, 3.629, 10487.840, 312.663, 52782.629 23/04/06,11:37:54,17,10,1, 11.9,1,1, 3.629, 10487.866, 312.687, 52782.693 23/04/06,11:37:54,18,10,1, 11.9,1,1, 3.629, 10487.833, 312.659, 52782.667 23/04/06,11:37:54,19,10,1, 11.9,1,1, 3.629, 10487.851, 312.655, 52782.668 23/04/06,11:37:55,00,10,1, 11.9,1,1, 3.633, 10487.849, 312.655, 52782.668 23/04/06,11:37:55,01,10,1, 11.9,1,1, 3.633, 10487.842, 312.679, 52782.673 23/04/06,11:37:55,02,10,1, 11.9,1,1, 3.633, 10487.852, 312.679, 52782.678 23/04/06,11:37:55,03,10,1, 11.9,1,1, 3.633, 10487.847, 312.671, 52782.668 23/04/06,11:37:55,04,10,1, 11.9,1,1, 3.633, 10487.856, 312.673, 52782.661 23/04/06,11:37:55,05,10,1, 11.9,1,1, 3.633, 10487.846, 312.665, 52782.673 23/04/06,11:37:55,06,10,1, 11.9,1,1, 3.633, 10487.830, 312.686, 52782.706 23/04/06,11:37:55,07,10,1, 11.9,1,1, 3.633, 10487.821, 312.622, 52782.653 23/04/06,11:37:55,08,10,1, 11.9,1,1, 3.633, 10487.831, 312.680, 52782.650 23/04/06,11:37:55,09,10,1, 11.9,1,1, 3.633, 10487.829, 312.657, 52782.685 23/04/06,11:37:55,10,10,1, 11.9,1,1, 3.633, 10487.821, 312.667, 52782.669 23/04/06,11:37:55,11,10,1, 11.9,1,1, 3.633, 10487.794, 312.639, 52782.643 23/04/06,11:37:55,12,10,1, 11.9,1,1, 3.633, 10487.815, 312.659, 52782.685 23/04/06,11:37:55,13,10,1, 11.9,1,1, 3.633, 10487.808, 312.659, 52782.660 23/04/06,11:37:55,14,10,1, 11.9,1,1, 3.633, 10487.819, 312.655, 52782.726 23/04/06,11:37:55,15,10,1, 11.9,1,1, 3.633, 10487.818, 312.655, 52782.681 23/04/06,11:37:55,16,10,1, 11.9,1,1, 3.633, 10487.807, 312.640, 52782.681 23/04/06,11:37:55,17,10,1, 11.9,1,1, 3.633, 10487.816, 312.687, 52782.699 23/04/06,11:37:55,18,10,1, 11.9,1,1, 3.633, 10487.807, 312.669, 52782.706 23/04/06,11:37:55,19,10,1, 11.9,1,1, 3.633, 10487.803, 312.665, 52782.696 23/04/06,11:37:56,00,11,1, 11.9,1,1, 3.629, 10487.798, 312.665, 52782.696 23/04/06,11:37:56,01,11,1, 11.9,1,1, 3.629, 10487.812, 312.643, 52782.701 23/04/06,11:37:56,02,11,1, 11.9,1,1, 3.629, 10487.765, 312.614, 52782.649 23/04/06,11:37:56,03,11,1, 11.9,1,1, 3.629, 10487.790, 312.630, 52782.679 23/04/06,11:37:56,04,11,1, 11.9,1,1, 3.629, 10487.773, 312.593, 52782.673 23/04/06,11:37:56,05,11,1, 11.9,1,1, 3.629, 10487.788, 312.591, 52782.691 23/04/06,11:37:56,06,11,1, 11.9,1,1, 3.629, 10487.778, 312.612, 52782.657 23/04/06,11:37:56,07,11,1, 11.9,1,1, 3.629, 10487.788, 312.630, 52782.687 23/04/06,11:37:56,08,11,1, 11.9,1,1, 3.629, 10487.804, 312.604, 52782.707 23/04/06,11:37:56,09,11,1, 11.9,1,1, 3.629, 10487.799, 312.615, 52782.706 23/04/06,11:37:56,10,11,1, 11.9,1,1, 3.629, 10487.768, 312.630, 52782.692 23/04/06,11:37:56,11,11,1, 11.9,1,1, 3.629, 10487.769, 312.608, 52782.712 23/04/06,11:37:56,12,11,1, 11.9,1,1, 3.629, 10487.786, 312.614, 52782.709 23/04/06,11:37:56,13,11,1, 11.9,1,1, 3.629, 10487.768, 312.609, 52782.679 23/04/06,11:37:56,14,11,1, 11.9,1,1, 3.629, 10487.789, 312.607, 52782.730 23/04/06,11:37:56,15,11,1, 11.9,1,1, 3.629, 10487.784, 312.623, 52782.707 23/04/06,11:37:56,16,11,1, 11.9,1,1, 3.629, 10487.785, 312.609, 52782.700 23/04/06,11:37:56,17,11,1, 11.9,1,1, 3.629, 10487.795, 312.581, 52782.677 23/04/06,11:37:56,18,11,1, 11.9,1,1, 3.629, 10487.762, 312.592, 52782.696 23/04/06,11:37:56,19,11,1, 11.9,1,1, 3.629, 10487.784, 312.596, 52782.686 23/04/06,11:37:57,00,11,1, 11.9,1,1, 3.635, 10487.782, 312.596, 52782.686 23/04/06,11:37:57,01,11,1, 11.9,1,1, 3.635, 10487.755, 312.586, 52782.724 23/04/06,11:37:57,02,11,1, 11.9,1,1, 3.635, 10487.774, 312.576, 52782.679 23/04/06,11:37:57,03,11,1, 11.9,1,1, 3.635, 10487.776, 312.597, 52782.755 23/04/06,11:37:57,04,11,1, 11.9,1,1, 3.635, 10487.757, 312.582, 52782.763 23/04/06,11:37:57,05,11,1, 11.9,1,1, 3.635, 10487.779, 312.579, 52782.773 23/04/06,11:37:57,06,11,1, 11.9,1,1, 3.635, 10487.773, 312.598, 52782.737 23/04/06,11:37:57,07,11,1, 11.9,1,1, 3.635, 10487.748, 312.570, 52782.732 23/04/06,11:37:57,08,11,1, 11.9,1,1, 3.635, 10487.763, 312.574, 52782.711 23/04/06,11:37:57,09,11,1, 11.9,1,1, 3.635, 10487.768, 312.578, 52782.734 23/04/06,11:37:57,10,11,1, 11.9,1,1, 3.635, 10487.723, 312.583, 52782.875 23/04/06,11:37:57,11,11,1, 11.9,1,1, 3.635, 10487.711, 312.572, 52782.760 23/04/06,11:37:57,12,11,1, 11.9,1,1, 3.635, 10487.741, 312.589, 52782.763 23/04/06,11:37:57,13,11,1, 11.9,1,1, 3.635, 10487.724, 312.568, 52782.704 23/04/06,11:37:57,14,11,1, 11.9,1,1, 3.635, 10487.758, 312.575, 52782.776 23/04/06,11:37:57,15,11,1, 11.9,1,1, 3.635, 10487.737, 312.572, 52782.703 23/04/06,11:37:57,16,11,1, 11.9,1,1, 3.635, 10487.738, 312.575, 52782.717 23/04/06,11:37:57,17,11,1, 11.9,1,1, 3.635, 10487.731, 312.545, 52782.715 23/04/06,11:37:57,18,11,1, 11.9,1,1, 3.635, 10487.719, 312.525, 52782.732 23/04/06,11:37:57,19,11,1, 11.9,1,1, 3.635, 10487.727, 312.544, 52782.755 23/04/06,11:37:58,00,11,1, 11.9,1,1, 3.631, 10487.723, 312.544, 52782.755 23/04/06,11:37:58,01,11,1, 11.9,1,1, 3.631, 10487.731, 312.546, 52782.734 23/04/06,11:37:58,02,11,1, 11.9,1,1, 3.631, 10487.732, 312.512, 52782.730 23/04/06,11:37:58,03,11,1, 11.9,1,1, 3.631, 10487.723, 312.537, 52782.713 23/04/06,11:37:58,04,11,1, 11.9,1,1, 3.631, 10487.751, 312.538, 52782.753 23/04/06,11:37:58,05,11,1, 11.9,1,1, 3.631, 10487.752, 312.547, 52782.756 23/04/06,11:37:58,06,11,1, 11.9,1,1, 3.631, 10487.722, 312.532, 52782.747 23/04/06,11:37:58,07,11,1, 11.9,1,1, 3.631, 10487.730, 312.536, 52782.704 23/04/06,11:37:58,08,11,1, 11.9,1,1, 3.631, 10487.764, 312.532, 52782.733 23/04/06,11:37:58,09,11,1, 11.9,1,1, 3.631, 10487.730, 312.536, 52782.734 23/04/06,11:37:58,10,11,1, 11.9,1,1, 3.631, 10487.730, 312.545, 52782.718 23/04/06,11:37:58,11,11,1, 11.9,1,1, 3.631, 10487.717, 312.535, 52782.754 23/04/06,11:37:58,12,11,1, 11.9,1,1, 3.631, 10487.742, 312.530, 52782.742 23/04/06,11:37:58,13,11,1, 11.9,1,1, 3.631, 10487.739, 312.525, 52782.750 23/04/06,11:37:58,14,11,1, 11.9,1,1, 3.631, 10487.757, 312.546, 52782.745 23/04/06,11:37:58,15,11,1, 11.9,1,1, 3.631, 10487.751, 312.530, 52782.739 23/04/06,11:37:58,16,11,1, 11.9,1,1, 3.631, 10487.758, 312.542, 52782.753 23/04/06,11:37:58,17,11,1, 11.9,1,1, 3.631, 10487.737, 312.541, 52782.751 23/04/06,11:37:58,18,11,1, 11.9,1,1, 3.631, 10487.721, 312.548, 52782.738 23/04/06,11:37:58,19,11,1, 11.9,1,1, 3.631, 10487.757, 312.535, 52782.776 23/04/06,11:37:59,00,11,1, 11.9,1,1, 3.632, 10487.748, 312.535, 52782.776 23/04/06,11:37:59,01,11,1, 11.9,1,1, 3.632, 10487.720, 312.528, 52782.763 23/04/06,11:37:59,02,11,1, 11.9,1,1, 3.632, 10487.734, 312.546, 52782.764 23/04/06,11:37:59,03,11,1, 11.9,1,1, 3.632, 10487.718, 312.511, 52782.763 23/04/06,11:37:59,04,11,1, 11.9,1,1, 3.632, 10487.726, 312.518, 52782.779 23/04/06,11:37:59,05,11,1, 11.9,1,1, 3.632, 10487.729, 312.512, 52782.755 23/04/06,11:37:59,06,11,1, 11.9,1,1, 3.632, 10487.728, 312.510, 52782.757 23/04/06,11:37:59,07,11,1, 11.9,1,1, 3.632, 10487.705, 312.530, 52782.738 23/04/06,11:37:59,08,11,1, 11.9,1,1, 3.632, 10487.717, 312.538, 52782.740 23/04/06,11:37:59,09,11,1, 11.9,1,1, 3.632, 10487.705, 312.512, 52782.756 23/04/06,11:37:59,10,11,1, 11.9,1,1, 3.632, 10487.737, 312.537, 52782.749 23/04/06,11:37:59,11,11,1, 11.9,1,1, 3.632, 10487.695, 312.518, 52782.747 23/04/06,11:37:59,12,11,1, 11.9,1,1, 3.632, 10487.706, 312.510, 52782.745 23/04/06,11:37:59,13,11,1, 11.9,1,1, 3.632, 10487.729, 312.523, 52782.758 23/04/06,11:37:59,14,11,1, 11.9,1,1, 3.632, 10487.709, 312.511, 52782.757 23/04/06,11:37:59,15,11,1, 11.9,1,1, 3.632, 10487.710, 312.504, 52782.753 23/04/06,11:37:59,16,11,1, 11.9,1,1, 3.632, 10487.733, 312.506, 52782.741 23/04/06,11:37:59,17,11,1, 11.9,1,1, 3.632, 10487.743, 312.492, 52782.738 23/04/06,11:37:59,18,11,1, 11.9,1,1, 3.632, 10487.738, 312.490, 52782.746 23/04/06,11:37:59,19,11,1, 11.9,1,1, 3.632, 10487.719, 312.483, 52782.762 23/04/06,11:38:00,00,11,1, 11.9,1,1, 3.633, 10487.715, 312.483, 52782.762 23/04/06,11:38:00,01,11,1, 11.9,1,1, 3.633, 10487.721, 312.470, 52782.786 23/04/06,11:38:00,02,11,1, 11.9,1,1, 3.633, 10487.732, 312.499, 52782.742 23/04/06,11:38:00,03,11,1, 11.9,1,1, 3.633, 10487.749, 312.464, 52782.767 23/04/06,11:38:00,04,11,1, 11.9,1,1, 3.633, 10487.733, 312.476, 52782.774 23/04/06,11:38:00,05,11,1, 11.9,1,1, 3.633, 10487.742, 312.475, 52782.782 23/04/06,11:38:00,06,11,1, 11.9,1,1, 3.633, 10487.762, 312.485, 52782.764 23/04/06,11:38:00,07,11,1, 11.9,1,1, 3.633, 10487.730, 312.484, 52782.761 23/04/06,11:38:00,08,11,1, 11.9,1,1, 3.633, 10487.728, 312.463, 52782.785 23/04/06,11:38:00,09,11,1, 11.9,1,1, 3.633, 10487.748, 312.457, 52782.775 23/04/06,11:38:00,10,11,1, 11.9,1,1, 3.633, 10487.730, 312.462, 52782.776 23/04/06,11:38:00,11,11,1, 11.9,1,1, 3.633, 10487.726, 312.434, 52782.760 23/04/06,11:38:00,12,11,1, 11.9,1,1, 3.633, 10487.748, 312.460, 52782.794 23/04/06,11:38:00,13,11,1, 11.9,1,1, 3.633, 10487.738, 312.441, 52782.792 23/04/06,11:38:00,14,11,1, 11.9,1,1, 3.633, 10487.708, 312.459, 52782.817 23/04/06,11:38:00,15,11,1, 11.9,1,1, 3.633, 10487.727, 312.450, 52782.770 23/04/06,11:38:00,16,11,1, 11.9,1,1, 3.633, 10487.724, 312.463, 52782.782 23/04/06,11:38:00,17,11,1, 11.9,1,1, 3.633, 10487.711, 312.479, 52782.779 23/04/06,11:38:00,18,11,1, 11.9,1,1, 3.633, 10487.726, 312.464, 52782.795 23/04/06,11:38:00,19,11,1, 11.9,1,1, 3.633, 10487.734, 312.469, 52782.797 23/04/06,11:38:01,00,11,1, 11.9,1,1, 3.634, 10487.732, 312.469, 52782.797 23/04/06,11:38:01,01,11,1, 11.9,1,1, 3.634, 10487.694, 312.440, 52782.770 23/04/06,11:38:01,02,11,1, 11.9,1,1, 3.634, 10487.683, 312.417, 52782.734 23/04/06,11:38:01,03,11,1, 11.9,1,1, 3.634, 10487.707, 312.422, 52782.778 23/04/06,11:38:01,04,11,1, 11.9,1,1, 3.634, 10487.702, 312.406, 52782.734 23/04/06,11:38:01,05,11,1, 11.9,1,1, 3.634, 10487.680, 312.387, 52782.726 23/04/06,11:38:01,06,11,1, 11.9,1,1, 3.634, 10487.686, 312.381, 52782.751 23/04/06,11:38:01,07,11,1, 11.9,1,1, 3.634, 10487.691, 312.429, 52782.757 23/04/06,11:38:01,08,11,1, 11.9,1,1, 3.634, 10487.706, 312.393, 52782.804 23/04/06,11:38:01,09,11,1, 11.9,1,1, 3.634, 10487.703, 312.415, 52782.771 23/04/06,11:38:01,10,11,1, 11.9,1,1, 3.634, 10487.694, 312.400, 52782.781 23/04/06,11:38:01,11,11,1, 11.9,1,1, 3.634, 10487.701, 312.394, 52782.775 23/04/06,11:38:01,12,11,1, 11.9,1,1, 3.634, 10487.690, 312.401, 52782.755 23/04/06,11:38:01,13,11,1, 11.9,1,1, 3.634, 10487.666, 312.405, 52782.759 23/04/06,11:38:01,14,11,1, 11.9,1,1, 3.634, 10487.698, 312.404, 52782.773 23/04/06,11:38:01,15,11,1, 11.9,1,1, 3.634, 10487.668, 312.388, 52782.777 23/04/06,11:38:01,16,11,1, 11.9,1,1, 3.634, 10487.701, 312.394, 52782.792 23/04/06,11:38:01,17,11,1, 11.9,1,1, 3.634, 10487.689, 312.393, 52782.805 23/04/06,11:38:01,18,11,1, 11.9,1,1, 3.634, 10487.689, 312.357, 52782.766 23/04/06,11:38:01,19,11,1, 11.9,1,1, 3.634, 10487.676, 312.381, 52782.772 23/04/06,11:38:02,00,10,1, 11.9,1,1, 3.631, 10487.673, 312.381, 52782.772 23/04/06,11:38:02,01,10,1, 11.9,1,1, 3.631, 10487.649, 312.422, 52782.984 23/04/06,11:38:02,02,10,1, 11.9,1,1, 3.631, 10487.754, 312.394, 52782.655 23/04/06,11:38:02,03,10,1, 11.9,1,1, 3.631, 10487.671, 312.391, 52782.712 23/04/06,11:38:02,04,10,1, 11.9,1,1, 3.631, 10487.700, 312.406, 52782.766 23/04/06,11:38:02,05,10,1, 11.9,1,1, 3.631, 10487.684, 312.380, 52782.752 23/04/06,11:38:02,06,10,1, 11.9,1,1, 3.631, 10487.673, 312.384, 52782.790 23/04/06,11:38:02,07,10,1, 11.9,1,1, 3.631, 10487.675, 312.394, 52782.759 23/04/06,11:38:02,08,10,1, 11.9,1,1, 3.631, 10487.694, 312.366, 52782.818 23/04/06,11:38:02,09,10,1, 11.9,1,1, 3.631, 10487.672, 312.355, 52782.797 23/04/06,11:38:02,10,10,1, 11.9,1,1, 3.631, 10487.672, 312.353, 52782.758 23/04/06,11:38:02,11,10,1, 11.9,1,1, 3.631, 10487.661, 312.361, 52782.793 23/04/06,11:38:02,12,10,1, 11.9,1,1, 3.631, 10487.653, 312.348, 52782.808 23/04/06,11:38:02,13,10,1, 11.9,1,1, 3.631, 10487.676, 312.355, 52782.798 23/04/06,11:38:02,14,10,1, 11.9,1,1, 3.631, 10487.669, 312.362, 52782.807 23/04/06,11:38:02,15,10,1, 11.9,1,1, 3.631, 10487.682, 312.384, 52782.801 23/04/06,11:38:02,16,10,1, 11.9,1,1, 3.631, 10487.658, 312.379, 52782.791 23/04/06,11:38:02,17,10,1, 11.9,1,1, 3.631, 10487.681, 312.383, 52782.825 23/04/06,11:38:02,18,10,1, 11.9,1,1, 3.631, 10487.665, 312.384, 52782.820 23/04/06,11:38:02,19,10,1, 11.9,1,1, 3.631, 10487.668, 312.368, 52782.805 23/04/06,11:38:03,00,11,1, 12.0,1,1, 3.632, 10487.665, 312.368, 52782.805 23/04/06,11:38:03,01,11,1, 12.0,1,1, 3.632, 10487.637, 312.350, 52782.793 23/04/06,11:38:03,02,11,1, 12.0,1,1, 3.632, 10487.651, 312.351, 52782.820 23/04/06,11:38:03,03,11,1, 12.0,1,1, 3.632, 10487.625, 312.340, 52782.798 23/04/06,11:38:03,04,11,1, 12.0,1,1, 3.632, 10487.628, 312.340, 52782.822 23/04/06,11:38:03,05,11,1, 12.0,1,1, 3.632, 10487.622, 312.323, 52782.787 23/04/06,11:38:03,06,11,1, 12.0,1,1, 3.632, 10487.648, 312.359, 52782.801 23/04/06,11:38:03,07,11,1, 12.0,1,1, 3.632, 10487.626, 312.350, 52782.801 23/04/06,11:38:03,08,11,1, 12.0,1,1, 3.632, 10487.658, 312.361, 52782.822 23/04/06,11:38:03,09,11,1, 12.0,1,1, 3.632, 10487.642, 312.358, 52782.817 23/04/06,11:38:03,10,11,1, 12.0,1,1, 3.632, 10487.651, 312.372, 52782.792 23/04/06,11:38:03,11,11,1, 12.0,1,1, 3.632, 10487.642, 312.344, 52782.781 23/04/06,11:38:03,12,11,1, 12.0,1,1, 3.632, 10487.626, 312.365, 52782.803 23/04/06,11:38:03,13,11,1, 12.0,1,1, 3.632, 10487.651, 312.368, 52782.814 23/04/06,11:38:03,14,11,1, 12.0,1,1, 3.632, 10487.646, 312.338, 52782.815 23/04/06,11:38:03,15,11,1, 12.0,1,1, 3.632, 10487.657, 312.353, 52782.803 23/04/06,11:38:03,16,11,1, 12.0,1,1, 3.632, 10487.638, 312.337, 52782.817 23/04/06,11:38:03,17,11,1, 12.0,1,1, 3.632, 10487.646, 312.355, 52782.833 23/04/06,11:38:03,18,11,1, 12.0,1,1, 3.632, 10487.598, 312.316, 52782.805 23/04/06,11:38:03,19,11,1, 12.0,1,1, 3.632, 10487.614, 312.328, 52782.840 23/04/06,11:38:04,00,11,1, 11.9,1,1, 3.621, 10487.607, 312.328, 52782.840 23/04/06,11:38:04,01,11,1, 11.9,1,1, 3.621, 10487.629, 312.352, 52782.845 23/04/06,11:38:04,02,11,1, 11.9,1,1, 3.621, 10487.628, 312.306, 52782.825 23/04/06,11:38:04,03,11,1, 11.9,1,1, 3.621, 10487.613, 312.332, 52782.881 23/04/06,11:38:04,04,11,1, 11.9,1,1, 3.621, 10487.605, 312.336, 52782.856 23/04/06,11:38:04,05,11,1, 11.9,1,1, 3.621, 10487.621, 312.340, 52782.868 23/04/06,11:38:04,06,11,1, 11.9,1,1, 3.621, 10487.602, 312.319, 52782.836 23/04/06,11:38:04,07,11,1, 11.9,1,1, 3.621, 10487.594, 312.298, 52782.826 23/04/06,11:38:04,08,11,1, 11.9,1,1, 3.621, 10487.625, 312.325, 52782.859 23/04/06,11:38:04,09,11,1, 11.9,1,1, 3.621, 10487.600, 312.312, 52782.804 23/04/06,11:38:04,10,11,1, 11.9,1,1, 3.621, 10487.588, 312.330, 52782.847 23/04/06,11:38:04,11,11,1, 11.9,1,1, 3.621, 10487.590, 312.305, 52782.796 23/04/06,11:38:04,12,11,1, 11.9,1,1, 3.621, 10487.586, 312.327, 52782.824 23/04/06,11:38:04,13,11,1, 11.9,1,1, 3.621, 10487.600, 312.289, 52782.730 23/04/06,11:38:04,14,11,1, 11.9,1,1, 3.621, 10487.552, 312.328, 52782.847 23/04/06,11:38:04,15,11,1, 11.9,1,1, 3.621, 10487.558, 312.313, 52782.827 23/04/06,11:38:04,16,11,1, 11.9,1,1, 3.621, 10487.575, 312.318, 52782.866 23/04/06,11:38:04,17,11,1, 11.9,1,1, 3.621, 10487.580, 312.332, 52782.818 23/04/06,11:38:04,18,11,1, 11.9,1,1, 3.621, 10487.564, 312.330, 52782.836 23/04/06,11:38:04,19,11,1, 11.9,1,1, 3.621, 10487.549, 312.334, 52782.831 23/04/06,11:38:05,00,10,1, 11.8,1,1, 3.628, 10487.548, 312.334, 52782.831 23/04/06,11:38:05,01,10,1, 11.8,1,1, 3.628, 10487.532, 312.313, 52782.805 23/04/06,11:38:05,02,10,1, 11.8,1,1, 3.628, 10487.549, 312.314, 52782.867 23/04/06,11:38:05,03,10,1, 11.8,1,1, 3.628, 10487.537, 312.322, 52782.847 23/04/06,11:38:05,04,10,1, 11.8,1,1, 3.628, 10487.543, 312.286, 52782.835 23/04/06,11:38:05,05,10,1, 11.8,1,1, 3.628, 10487.552, 312.304, 52782.853 23/04/06,11:38:05,06,10,1, 11.8,1,1, 3.628, 10487.551, 312.315, 52782.844 23/04/06,11:38:05,07,10,1, 11.8,1,1, 3.628, 10487.559, 312.309, 52782.883 23/04/06,11:38:05,08,10,1, 11.8,1,1, 3.628, 10487.539, 312.279, 52782.841 23/04/06,11:38:05,09,10,1, 11.8,1,1, 3.628, 10487.559, 312.326, 52782.861 23/04/06,11:38:05,10,10,1, 11.8,1,1, 3.628, 10487.536, 312.293, 52782.841 23/04/06,11:38:05,11,10,1, 11.8,1,1, 3.628, 10487.546, 312.312, 52782.889 23/04/06,11:38:05,12,10,1, 11.8,1,1, 3.628, 10487.563, 312.308, 52782.860 23/04/06,11:38:05,13,10,1, 11.8,1,1, 3.628, 10487.526, 312.334, 52782.852 23/04/06,11:38:05,14,10,1, 11.8,1,1, 3.628, 10487.551, 312.287, 52782.891 23/04/06,11:38:05,15,10,1, 11.8,1,1, 3.628, 10487.534, 312.284, 52782.835 23/04/06,11:38:05,16,10,1, 11.8,1,1, 3.628, 10487.527, 312.299, 52782.833 23/04/06,11:38:05,17,10,1, 11.8,1,1, 3.628, 10487.504, 312.265, 52782.871 23/04/06,11:38:05,18,10,1, 11.8,1,1, 3.628, 10487.515, 312.285, 52782.877 23/04/06,11:38:05,19,10,1, 11.8,1,1, 3.628, 10487.514, 312.266, 52782.890 23/04/06,11:38:06,00,11,1, 11.9,1,1, 3.623, 10487.506, 312.266, 52782.890 23/04/06,11:38:06,01,11,1, 11.9,1,1, 3.623, 10487.506, 312.292, 52782.867 23/04/06,11:38:06,02,11,1, 11.9,1,1, 3.623, 10487.520, 312.306, 52782.877 23/04/06,11:38:06,03,11,1, 11.9,1,1, 3.623, 10487.508, 312.281, 52782.870 23/04/06,11:38:06,04,11,1, 11.9,1,1, 3.623, 10487.512, 312.302, 52782.918 23/04/06,11:38:06,05,11,1, 11.9,1,1, 3.623, 10487.517, 312.296, 52782.939 23/04/06,11:38:06,06,11,1, 11.9,1,1, 3.623, 10487.494, 312.309, 52782.915 23/04/06,11:38:06,07,11,1, 11.9,1,1, 3.623, 10487.486, 312.285, 52782.894 23/04/06,11:38:06,08,11,1, 11.9,1,1, 3.623, 10487.475, 312.298, 52782.912 23/04/06,11:38:06,09,11,1, 11.9,1,1, 3.623, 10487.476, 312.313, 52782.875 23/04/06,11:38:06,10,11,1, 11.9,1,1, 3.623, 10487.462, 312.272, 52782.852 23/04/06,11:38:06,11,11,1, 11.9,1,1, 3.623, 10487.460, 312.292, 52782.880 23/04/06,11:38:06,12,11,1, 11.9,1,1, 3.623, 10487.466, 312.260, 52782.856 23/04/06,11:38:06,13,11,1, 11.9,1,1, 3.623, 10487.482, 312.265, 52782.888 23/04/06,11:38:06,14,11,1, 11.9,1,1, 3.623, 10487.464, 312.284, 52782.847 23/04/06,11:38:06,15,11,1, 11.9,1,1, 3.623, 10487.469, 312.289, 52782.887 23/04/06,11:38:06,16,11,1, 11.9,1,1, 3.623, 10487.463, 312.268, 52782.874 23/04/06,11:38:06,17,11,1, 11.9,1,1, 3.623, 10487.477, 312.282, 52782.898 23/04/06,11:38:06,18,11,1, 11.9,1,1, 3.623, 10487.455, 312.269, 52782.881 23/04/06,11:38:06,19,11,1, 11.9,1,1, 3.623, 10487.475, 312.290, 52782.884 23/04/06,11:38:07,00,11,1, 11.9,1,1, 3.632, 10487.473, 312.290, 52782.884 23/04/06,11:38:07,01,11,1, 11.9,1,1, 3.632, 10487.462, 312.286, 52782.920 23/04/06,11:38:07,02,11,1, 11.9,1,1, 3.632, 10487.447, 312.308, 52782.851 23/04/06,11:38:07,03,11,1, 11.9,1,1, 3.632, 10487.442, 312.282, 52782.872 23/04/06,11:38:07,04,11,1, 11.9,1,1, 3.632, 10487.446, 312.274, 52782.888 23/04/06,11:38:07,05,11,1, 11.9,1,1, 3.632, 10487.472, 312.247, 52782.880 23/04/06,11:38:07,06,11,1, 11.9,1,1, 3.632, 10487.452, 312.277, 52782.893 23/04/06,11:38:07,07,11,1, 11.9,1,1, 3.632, 10487.438, 312.280, 52782.893 23/04/06,11:38:07,08,11,1, 11.9,1,1, 3.632, 10487.458, 312.293, 52782.866 23/04/06,11:38:07,09,11,1, 11.9,1,1, 3.632, 10487.445, 312.278, 52782.862 23/04/06,11:38:07,10,11,1, 11.9,1,1, 3.632, 10487.451, 312.296, 52782.895 23/04/06,11:38:07,11,11,1, 11.9,1,1, 3.632, 10487.429, 312.287, 52782.905 23/04/06,11:38:07,12,11,1, 11.9,1,1, 3.632, 10487.451, 312.313, 52782.903 23/04/06,11:38:07,13,11,1, 11.9,1,1, 3.632, 10487.428, 312.309, 52782.917 23/04/06,11:38:07,14,11,1, 11.9,1,1, 3.632, 10487.441, 312.285, 52782.912 23/04/06,11:38:07,15,11,1, 11.9,1,1, 3.632, 10487.434, 312.288, 52782.887 23/04/06,11:38:07,16,11,1, 11.9,1,1, 3.632, 10487.413, 312.294, 52782.906 23/04/06,11:38:07,17,11,1, 11.9,1,1, 3.632, 10487.425, 312.298, 52782.924 23/04/06,11:38:07,18,11,1, 11.9,1,1, 3.632, 10487.429, 312.277, 52782.937 23/04/06,11:38:07,19,11,1, 11.9,1,1, 3.632, 10487.407, 312.265, 52782.911 23/04/06,11:38:08,00,11,1, 11.9,1,1, 3.631, 10487.406, 312.265, 52782.911 23/04/06,11:38:08,01,11,1, 11.9,1,1, 3.631, 10487.396, 312.287, 52782.926 23/04/06,11:38:08,02,11,1, 11.9,1,1, 3.631, 10487.422, 312.276, 52782.895 23/04/06,11:38:08,03,11,1, 11.9,1,1, 3.631, 10487.417, 312.316, 52782.922 23/04/06,11:38:08,04,11,1, 11.9,1,1, 3.631, 10487.415, 312.284, 52782.940 23/04/06,11:38:08,05,11,1, 11.9,1,1, 3.631, 10487.423, 312.321, 52782.947 23/04/06,11:38:08,06,11,1, 11.9,1,1, 3.631, 10487.401, 312.322, 52782.939 23/04/06,11:38:08,07,11,1, 11.9,1,1, 3.631, 10487.418, 312.289, 52782.943 23/04/06,11:38:08,08,11,1, 11.9,1,1, 3.631, 10487.418, 312.297, 52782.945 23/04/06,11:38:08,09,11,1, 11.9,1,1, 3.631, 10487.406, 312.316, 52782.953 23/04/06,11:38:08,10,11,1, 11.9,1,1, 3.631, 10487.398, 312.306, 52782.961 23/04/06,11:38:08,11,11,1, 11.9,1,1, 3.631, 10487.415, 312.288, 52782.952 23/04/06,11:38:08,12,11,1, 11.9,1,1, 3.631, 10487.418, 312.283, 52782.932 23/04/06,11:38:08,13,11,1, 11.9,1,1, 3.631, 10487.401, 312.286, 52782.940 23/04/06,11:38:08,14,11,1, 11.9,1,1, 3.631, 10487.405, 312.274, 52782.941 23/04/06,11:38:08,15,11,1, 11.9,1,1, 3.631, 10487.397, 312.320, 52782.969 23/04/06,11:38:08,16,11,1, 11.9,1,1, 3.631, 10487.421, 312.323, 52782.967 23/04/06,11:38:08,17,11,1, 11.9,1,1, 3.631, 10487.411, 312.279, 52782.960 23/04/06,11:38:08,18,11,1, 11.9,1,1, 3.631, 10487.412, 312.299, 52782.966 23/04/06,11:38:08,19,11,1, 11.9,1,1, 3.631, 10487.399, 312.291, 52782.948 23/04/06,11:38:09,00,11,1, 11.8,1,1, 3.628, 10487.398, 312.291, 52782.948 23/04/06,11:38:09,01,11,1, 11.8,1,1, 3.628, 10487.407, 312.290, 52782.943 23/04/06,11:38:09,02,11,1, 11.8,1,1, 3.628, 10487.406, 312.292, 52782.932 23/04/06,11:38:09,03,11,1, 11.8,1,1, 3.628, 10487.387, 312.266, 52782.936 23/04/06,11:38:09,04,11,1, 11.8,1,1, 3.628, 10487.367, 312.296, 52783.084 23/04/06,11:38:09,05,11,1, 11.8,1,1, 3.628, 10487.370, 312.287, 52782.898 23/04/06,11:38:09,06,11,1, 11.8,1,1, 3.628, 10487.371, 312.313, 52782.957 23/04/06,11:38:09,07,11,1, 11.8,1,1, 3.628, 10487.352, 312.259, 52782.948 23/04/06,11:38:09,08,11,1, 11.8,1,1, 3.628, 10487.377, 312.285, 52782.934 23/04/06,11:38:09,09,11,1, 11.8,1,1, 3.628, 10487.380, 312.306, 52782.945 23/04/06,11:38:09,10,11,1, 11.8,1,1, 3.628, 10487.360, 312.307, 52782.946 23/04/06,11:38:09,11,11,1, 11.8,1,1, 3.628, 10487.393, 312.304, 52782.975 23/04/06,11:38:09,12,11,1, 11.8,1,1, 3.628, 10487.391, 312.294, 52782.948 23/04/06,11:38:09,13,11,1, 11.8,1,1, 3.628, 10487.385, 312.304, 52782.954 23/04/06,11:38:09,14,11,1, 11.8,1,1, 3.628, 10487.383, 312.290, 52782.964 23/04/06,11:38:09,15,11,1, 11.8,1,1, 3.628, 10487.385, 312.307, 52782.988 23/04/06,11:38:09,16,11,1, 11.8,1,1, 3.628, 10487.359, 312.259, 52782.959 23/04/06,11:38:09,17,11,1, 11.8,1,1, 3.628, 10487.384, 312.266, 52782.944 23/04/06,11:38:09,18,11,1, 11.8,1,1, 3.628, 10487.378, 312.272, 52782.931 23/04/06,11:38:09,19,11,1, 11.8,1,1, 3.628, 10487.380, 312.278, 52782.970 23/04/06,11:38:10,00,11,1, 11.9,1,1, 3.620, 10487.373, 312.278, 52782.970 23/04/06,11:38:10,01,11,1, 11.9,1,1, 3.620, 10487.377, 312.283, 52782.975 23/04/06,11:38:10,02,11,1, 11.9,1,1, 3.620, 10487.389, 312.272, 52782.980 23/04/06,11:38:10,03,11,1, 11.9,1,1, 3.620, 10487.385, 312.286, 52782.999 23/04/06,11:38:10,04,11,1, 11.9,1,1, 3.620, 10487.398, 312.305, 52783.013 23/04/06,11:38:10,05,11,1, 11.9,1,1, 3.620, 10487.392, 312.294, 52782.963 23/04/06,11:38:10,06,11,1, 11.9,1,1, 3.620, 10487.387, 312.293, 52782.984 23/04/06,11:38:10,07,11,1, 11.9,1,1, 3.620, 10487.383, 312.277, 52782.954 23/04/06,11:38:10,08,11,1, 11.9,1,1, 3.620, 10487.367, 312.298, 52782.965 23/04/06,11:38:10,09,11,1, 11.9,1,1, 3.620, 10487.371, 312.246, 52782.977 23/04/06,11:38:10,10,11,1, 11.9,1,1, 3.620, 10487.401, 312.284, 52782.979 23/04/06,11:38:10,11,11,1, 11.9,1,1, 3.620, 10487.370, 312.256, 52783.001 23/04/06,11:38:10,12,11,1, 11.9,1,1, 3.620, 10487.369, 312.277, 52782.980 23/04/06,11:38:10,13,11,1, 11.9,1,1, 3.620, 10487.374, 312.254, 52783.004 23/04/06,11:38:10,14,11,1, 11.9,1,1, 3.620, 10487.396, 312.273, 52782.992 23/04/06,11:38:10,15,11,1, 11.9,1,1, 3.620, 10487.371, 312.282, 52783.009 23/04/06,11:38:10,16,11,1, 11.9,1,1, 3.620, 10487.371, 312.298, 52783.013 23/04/06,11:38:10,17,11,1, 11.9,1,1, 3.620, 10487.378, 312.286, 52783.005 23/04/06,11:38:10,18,11,1, 11.9,1,1, 3.620, 10487.385, 312.281, 52783.010 23/04/06,11:38:10,19,11,1, 11.9,1,1, 3.620, 10487.367, 312.295, 52783.011 23/04/06,11:38:11,00,10,1, 12.0,1,1, 3.632, 10487.365, 312.295, 52783.011 23/04/06,11:38:11,01,10,1, 12.0,1,1, 3.632, 10487.372, 312.285, 52783.021 23/04/06,11:38:11,02,10,1, 12.0,1,1, 3.632, 10487.370, 312.280, 52783.032 23/04/06,11:38:11,03,10,1, 12.0,1,1, 3.632, 10487.366, 312.266, 52783.037 23/04/06,11:38:11,04,10,1, 12.0,1,1, 3.632, 10487.351, 312.229, 52782.997 23/04/06,11:38:11,05,10,1, 12.0,1,1, 3.632, 10487.376, 312.279, 52783.009 23/04/06,11:38:11,06,10,1, 12.0,1,1, 3.632, 10487.359, 312.253, 52782.993 23/04/06,11:38:11,07,10,1, 12.0,1,1, 3.632, 10487.348, 312.259, 52782.983 23/04/06,11:38:11,08,10,1, 12.0,1,1, 3.632, 10487.368, 312.246, 52783.009 23/04/06,11:38:11,09,10,1, 12.0,1,1, 3.632, 10487.342, 312.257, 52783.024 23/04/06,11:38:11,10,10,1, 12.0,1,1, 3.632, 10487.353, 312.271, 52783.044 23/04/06,11:38:11,11,10,1, 12.0,1,1, 3.632, 10487.357, 312.290, 52783.014 23/04/06,11:38:11,12,10,1, 12.0,1,1, 3.632, 10487.340, 312.264, 52782.996 23/04/06,11:38:11,13,10,1, 12.0,1,1, 3.632, 10487.340, 312.278, 52783.040 23/04/06,11:38:11,14,10,1, 12.0,1,1, 3.632, 10487.378, 312.279, 52783.051 23/04/06,11:38:11,15,10,1, 12.0,1,1, 3.632, 10487.418, 312.247, 52782.878 23/04/06,11:38:11,16,10,1, 12.0,1,1, 3.632, 10487.354, 312.283, 52783.010 23/04/06,11:38:11,17,10,1, 12.0,1,1, 3.632, 10487.325, 312.267, 52783.225 23/04/06,11:38:11,18,10,1, 12.0,1,1, 3.632, 10487.352, 312.273, 52782.959 23/04/06,11:38:11,19,10,1, 12.0,1,1, 3.632, 10487.358, 312.259, 52783.020 23/04/06,11:38:12,00,10,1, 11.9,1,1, 3.625, 10487.356, 312.259, 52783.020 23/04/06,11:38:12,01,10,1, 11.9,1,1, 3.625, 10487.358, 312.262, 52783.019 23/04/06,11:38:12,02,10,1, 11.9,1,1, 3.625, 10487.338, 312.314, 52783.052 23/04/06,11:38:12,03,10,1, 11.9,1,1, 3.625, 10487.347, 312.300, 52783.044 23/04/06,11:38:12,04,10,1, 11.9,1,1, 3.625, 10487.361, 312.316, 52783.034 23/04/06,11:38:12,05,10,1, 11.9,1,1, 3.625, 10487.334, 312.306, 52783.027 23/04/06,11:38:12,06,10,1, 11.9,1,1, 3.625, 10487.350, 312.332, 52783.022 23/04/06,11:38:12,07,10,1, 11.9,1,1, 3.625, 10487.345, 312.293, 52783.026 23/04/06,11:38:12,08,10,1, 11.9,1,1, 3.625, 10487.334, 312.286, 52783.043 23/04/06,11:38:12,09,10,1, 11.9,1,1, 3.625, 10487.363, 312.277, 52783.045 23/04/06,11:38:12,10,10,1, 11.9,1,1, 3.625, 10487.337, 312.289, 52783.031 23/04/06,11:38:12,11,10,1, 11.9,1,1, 3.625, 10487.348, 312.311, 52783.043 23/04/06,11:38:12,12,10,1, 11.9,1,1, 3.625, 10487.345, 312.282, 52783.007 23/04/06,11:38:12,13,10,1, 11.9,1,1, 3.625, 10487.356, 312.323, 52783.037 23/04/06,11:38:12,14,10,1, 11.9,1,1, 3.625, 10487.334, 312.321, 52783.029 23/04/06,11:38:12,15,10,1, 11.9,1,1, 3.625, 10487.338, 312.292, 52783.070 23/04/06,11:38:12,16,10,1, 11.9,1,1, 3.625, 10487.361, 312.299, 52783.054 23/04/06,11:38:12,17,10,1, 11.9,1,1, 3.625, 10487.336, 312.336, 52783.079 23/04/06,11:38:12,18,10,1, 11.9,1,1, 3.625, 10487.348, 312.314, 52783.047 23/04/06,11:38:12,19,10,1, 11.9,1,1, 3.625, 10487.347, 312.319, 52783.076 23/04/06,11:38:13,00,10,1, 11.9,1,1, 3.629, 10487.339, 312.319, 52783.076 23/04/06,11:38:13,01,10,1, 11.9,1,1, 3.629, 10487.339, 312.305, 52783.055 23/04/06,11:38:13,02,10,1, 11.9,1,1, 3.629, 10487.358, 312.291, 52783.014 23/04/06,11:38:13,03,10,1, 11.9,1,1, 3.629, 10487.336, 312.290, 52783.063 23/04/06,11:38:13,04,10,1, 11.9,1,1, 3.629, 10487.337, 312.285, 52783.054 23/04/06,11:38:13,05,10,1, 11.9,1,1, 3.629, 10487.344, 312.301, 52783.037 23/04/06,11:38:13,06,10,1, 11.9,1,1, 3.629, 10487.338, 312.303, 52783.056 23/04/06,11:38:13,07,10,1, 11.9,1,1, 3.629, 10487.336, 312.315, 52783.036 23/04/06,11:38:13,08,10,1, 11.9,1,1, 3.629, 10487.339, 312.306, 52783.056 23/04/06,11:38:13,09,10,1, 11.9,1,1, 3.629, 10487.340, 312.334, 52783.050 23/04/06,11:38:13,10,10,1, 11.9,1,1, 3.629, 10487.346, 312.316, 52783.074 23/04/06,11:38:13,11,10,1, 11.9,1,1, 3.629, 10487.324, 312.313, 52783.060 23/04/06,11:38:13,12,10,1, 11.9,1,1, 3.629, 10487.345, 312.318, 52783.064 23/04/06,11:38:13,13,10,1, 11.9,1,1, 3.629, 10487.332, 312.309, 52783.058 23/04/06,11:38:13,14,10,1, 11.9,1,1, 3.629, 10487.349, 312.319, 52783.095 23/04/06,11:38:13,15,10,1, 11.9,1,1, 3.629, 10487.330, 312.312, 52783.063 23/04/06,11:38:13,16,10,1, 11.9,1,1, 3.629, 10487.347, 312.309, 52783.089 23/04/06,11:38:13,17,10,1, 11.9,1,1, 3.629, 10487.348, 312.322, 52783.056 23/04/06,11:38:13,18,10,1, 11.9,1,1, 3.629, 10487.341, 312.303, 52783.057 23/04/06,11:38:13,19,10,1, 11.9,1,1, 3.629, 10487.356, 312.324, 52783.068 23/04/06,11:38:14,00,10,1, 11.9,1,1, 3.632, 10487.348, 312.324, 52783.068 23/04/06,11:38:14,01,10,1, 11.9,1,1, 3.632, 10487.348, 312.325, 52783.095 23/04/06,11:38:14,02,10,1, 11.9,1,1, 3.632, 10487.333, 312.324, 52783.098 23/04/06,11:38:14,03,10,1, 11.9,1,1, 3.632, 10487.358, 312.325, 52783.162 23/04/06,11:38:14,04,10,1, 11.9,1,1, 3.632, 10487.343, 312.340, 52783.079 23/04/06,11:38:14,05,10,1, 11.9,1,1, 3.632, 10487.358, 312.345, 52783.099 23/04/06,11:38:14,06,10,1, 11.9,1,1, 3.632, 10487.362, 312.298, 52783.085 23/04/06,11:38:14,07,10,1, 11.9,1,1, 3.632, 10487.335, 312.335, 52783.077 23/04/06,11:38:14,08,10,1, 11.9,1,1, 3.632, 10487.335, 312.297, 52783.038 23/04/06,11:38:14,09,10,1, 11.9,1,1, 3.632, 10487.338, 312.303, 52783.101 23/04/06,11:38:14,10,10,1, 11.9,1,1, 3.632, 10487.342, 312.297, 52783.180 23/04/06,11:38:14,11,10,1, 11.9,1,1, 3.632, 10487.337, 312.302, 52783.044 23/04/06,11:38:14,12,10,1, 11.9,1,1, 3.632, 10487.337, 312.320, 52783.101 23/04/06,11:38:14,13,10,1, 11.9,1,1, 3.632, 10487.337, 312.346, 52783.097 23/04/06,11:38:14,14,10,1, 11.9,1,1, 3.632, 10487.337, 312.340, 52783.098 23/04/06,11:38:14,15,10,1, 11.9,1,1, 3.632, 10487.334, 312.319, 52783.099 23/04/06,11:38:14,16,10,1, 11.9,1,1, 3.632, 10487.302, 312.352, 52783.095 23/04/06,11:38:14,17,10,1, 11.9,1,1, 3.632, 10487.337, 312.353, 52783.141 23/04/06,11:38:14,18,10,1, 11.9,1,1, 3.632, 10487.342, 312.350, 52783.079 23/04/06,11:38:14,19,10,1, 11.9,1,1, 3.632, 10487.318, 312.335, 52783.069 23/04/06,11:38:15,00,10,1, 11.9,1,1, 3.630, 10487.314, 312.335, 52783.069 23/04/06,11:38:15,01,10,1, 11.9,1,1, 3.630, 10487.342, 312.320, 52783.061 23/04/06,11:38:15,02,10,1, 11.9,1,1, 3.630, 10487.355, 312.332, 52783.111 23/04/06,11:38:15,03,10,1, 11.9,1,1, 3.630, 10487.323, 312.319, 52783.094 23/04/06,11:38:15,04,10,1, 11.9,1,1, 3.630, 10487.327, 312.351, 52783.111 23/04/06,11:38:15,05,10,1, 11.9,1,1, 3.630, 10487.344, 312.316, 52783.087 23/04/06,11:38:15,06,10,1, 11.9,1,1, 3.630, 10487.356, 312.350, 52783.128 23/04/06,11:38:15,07,10,1, 11.9,1,1, 3.630, 10487.324, 312.327, 52783.085 23/04/06,11:38:15,08,10,1, 11.9,1,1, 3.630, 10487.341, 312.342, 52783.141 23/04/06,11:38:15,09,10,1, 11.9,1,1, 3.630, 10487.336, 312.351, 52783.100 23/04/06,11:38:15,10,10,1, 11.9,1,1, 3.630, 10487.347, 312.362, 52783.120 23/04/06,11:38:15,11,10,1, 11.9,1,1, 3.630, 10487.328, 312.339, 52783.123 23/04/06,11:38:15,12,10,1, 11.9,1,1, 3.630, 10487.360, 312.351, 52783.092 23/04/06,11:38:15,13,10,1, 11.9,1,1, 3.630, 10487.330, 312.344, 52783.155 23/04/06,11:38:15,14,10,1, 11.9,1,1, 3.630, 10487.334, 312.356, 52783.104 23/04/06,11:38:15,15,10,1, 11.9,1,1, 3.630, 10487.363, 312.341, 52783.154 23/04/06,11:38:15,16,10,1, 11.9,1,1, 3.630, 10487.327, 312.348, 52783.109 23/04/06,11:38:15,17,10,1, 11.9,1,1, 3.630, 10487.344, 312.357, 52783.147 23/04/06,11:38:15,18,10,1, 11.9,1,1, 3.630, 10487.346, 312.351, 52783.131 23/04/06,11:38:15,19,10,1, 11.9,1,1, 3.630, 10487.351, 312.389, 52783.141 23/04/06,11:38:16,00,10,1, 11.9,1,1, 3.630, 10487.348, 312.389, 52783.141 23/04/06,11:38:16,01,10,1, 11.9,1,1, 3.630, 10487.349, 312.363, 52783.145 23/04/06,11:38:16,02,10,1, 11.9,1,1, 3.630, 10487.342, 312.392, 52783.132 23/04/06,11:38:16,03,10,1, 11.9,1,1, 3.630, 10487.352, 312.393, 52783.173 23/04/06,11:38:16,04,10,1, 11.9,1,1, 3.630, 10487.352, 312.380, 52783.150 23/04/06,11:38:16,05,10,1, 11.9,1,1, 3.630, 10487.316, 312.395, 52783.176 23/04/06,11:38:16,06,10,1, 11.9,1,1, 3.630, 10487.338, 312.355, 52783.129 23/04/06,11:38:16,07,10,1, 11.9,1,1, 3.630, 10487.314, 312.345, 52783.142 23/04/06,11:38:16,08,10,1, 11.9,1,1, 3.630, 10487.342, 312.335, 52783.130 23/04/06,11:38:16,09,10,1, 11.9,1,1, 3.630, 10487.352, 312.324, 52783.151 23/04/06,11:38:16,10,10,1, 11.9,1,1, 3.630, 10487.347, 312.349, 52783.185 23/04/06,11:38:16,11,10,1, 11.9,1,1, 3.630, 10487.324, 312.338, 52783.139 23/04/06,11:38:16,12,10,1, 11.9,1,1, 3.630, 10487.342, 312.372, 52783.149 23/04/06,11:38:16,13,10,1, 11.9,1,1, 3.630, 10487.344, 312.369, 52783.184 23/04/06,11:38:16,14,10,1, 11.9,1,1, 3.630, 10487.350, 312.382, 52783.152 23/04/06,11:38:16,15,10,1, 11.9,1,1, 3.630, 10487.345, 312.375, 52783.161 23/04/06,11:38:16,16,10,1, 11.9,1,1, 3.630, 10487.343, 312.392, 52783.177 23/04/06,11:38:16,17,10,1, 11.9,1,1, 3.630, 10487.359, 312.373, 52783.172 23/04/06,11:38:16,18,10,1, 11.9,1,1, 3.630, 10487.351, 312.363, 52783.201 23/04/06,11:38:16,19,10,1, 11.9,1,1, 3.630, 10487.338, 312.338, 52783.173 23/04/06,11:38:17,00,10,1, 11.9,1,1, 3.630, 10487.331, 312.338, 52783.173 23/04/06,11:38:17,01,10,1, 11.9,1,1, 3.630, 10487.325, 312.332, 52783.154 23/04/06,11:38:17,02,10,1, 11.9,1,1, 3.630, 10487.369, 312.343, 52783.155 23/04/06,11:38:17,03,10,1, 11.9,1,1, 3.630, 10487.339, 312.335, 52783.164 23/04/06,11:38:17,04,10,1, 11.9,1,1, 3.630, 10487.352, 312.355, 52783.215 23/04/06,11:38:17,05,10,1, 11.9,1,1, 3.630, 10487.362, 312.356, 52783.194 23/04/06,11:38:17,06,10,1, 11.9,1,1, 3.630, 10487.363, 312.370, 52783.174 23/04/06,11:38:17,07,10,1, 11.9,1,1, 3.630, 10487.372, 312.378, 52783.229 23/04/06,11:38:17,08,10,1, 11.9,1,1, 3.630, 10487.346, 312.351, 52783.189 23/04/06,11:38:17,09,10,1, 11.9,1,1, 3.630, 10487.353, 312.392, 52783.227 23/04/06,11:38:17,10,10,1, 11.9,1,1, 3.630, 10487.353, 312.345, 52783.204 23/04/06,11:38:17,11,10,1, 11.9,1,1, 3.630, 10487.326, 312.356, 52783.223 23/04/06,11:38:17,12,10,1, 11.9,1,1, 3.630, 10487.342, 312.347, 52783.198 23/04/06,11:38:17,13,10,1, 11.9,1,1, 3.630, 10487.357, 312.343, 52783.229 23/04/06,11:38:17,14,10,1, 11.9,1,1, 3.630, 10487.351, 312.342, 52783.178 23/04/06,11:38:17,15,10,1, 11.9,1,1, 3.630, 10487.381, 312.362, 52783.199 23/04/06,11:38:17,16,10,1, 11.9,1,1, 3.630, 10487.379, 312.342, 52783.168 23/04/06,11:38:17,17,10,1, 11.9,1,1, 3.630, 10487.350, 312.373, 52783.245 23/04/06,11:38:17,18,10,1, 11.9,1,1, 3.630, 10487.358, 312.366, 52783.230 23/04/06,11:38:17,19,10,1, 11.9,1,1, 3.630, 10487.350, 312.402, 52783.218 23/04/06,11:38:18,00,10,1, 11.9,1,1, 3.627, 10487.348, 312.402, 52783.218 23/04/06,11:38:18,01,10,1, 11.9,1,1, 3.627, 10487.368, 312.384, 52783.256 23/04/06,11:38:18,02,10,1, 11.9,1,1, 3.627, 10487.364, 312.406, 52783.218 23/04/06,11:38:18,03,10,1, 11.9,1,1, 3.627, 10487.368, 312.377, 52783.195 23/04/06,11:38:18,04,10,1, 11.9,1,1, 3.627, 10487.377, 312.400, 52783.203 23/04/06,11:38:18,05,10,1, 11.9,1,1, 3.627, 10487.375, 312.369, 52783.169 23/04/06,11:38:18,06,10,1, 11.9,1,1, 3.627, 10487.381, 312.383, 52783.222 23/04/06,11:38:18,07,10,1, 11.9,1,1, 3.627, 10487.362, 312.356, 52783.187 23/04/06,11:38:18,08,10,1, 11.9,1,1, 3.627, 10487.363, 312.392, 52783.187 23/04/06,11:38:18,09,10,1, 11.9,1,1, 3.627, 10487.379, 312.361, 52783.207 23/04/06,11:38:18,10,10,1, 11.9,1,1, 3.627, 10487.376, 312.401, 52783.202 23/04/06,11:38:18,11,10,1, 11.9,1,1, 3.627, 10487.367, 312.387, 52783.231 23/04/06,11:38:18,12,10,1, 11.9,1,1, 3.627, 10487.392, 312.408, 52783.224 23/04/06,11:38:18,13,10,1, 11.9,1,1, 3.627, 10487.367, 312.386, 52783.232 23/04/06,11:38:18,14,10,1, 11.9,1,1, 3.627, 10487.378, 312.422, 52783.266 23/04/06,11:38:18,15,10,1, 11.9,1,1, 3.627, 10487.373, 312.388, 52783.254 23/04/06,11:38:18,16,10,1, 11.9,1,1, 3.627, 10487.384, 312.375, 52783.260 23/04/06,11:38:18,17,10,1, 11.9,1,1, 3.627, 10487.366, 312.388, 52783.252 23/04/06,11:38:18,18,10,1, 11.9,1,1, 3.627, 10487.390, 312.350, 52783.241 23/04/06,11:38:18,19,10,1, 11.9,1,1, 3.627, 10487.374, 312.362, 52783.234 23/04/06,11:38:19,00,10,1, 11.8,1,1, 3.631, 10487.373, 312.362, 52783.234 23/04/06,11:38:19,01,10,1, 11.8,1,1, 3.631, 10487.372, 312.366, 52783.230 23/04/06,11:38:19,02,10,1, 11.8,1,1, 3.631, 10487.376, 312.383, 52783.207 23/04/06,11:38:19,03,10,1, 11.8,1,1, 3.631, 10487.388, 312.365, 52783.240 23/04/06,11:38:19,04,10,1, 11.8,1,1, 3.631, 10487.376, 312.365, 52783.247 23/04/06,11:38:19,05,10,1, 11.8,1,1, 3.631, 10487.398, 312.379, 52783.297 23/04/06,11:38:19,06,10,1, 11.8,1,1, 3.631, 10487.399, 312.375, 52783.222 23/04/06,11:38:19,07,10,1, 11.8,1,1, 3.631, 10487.420, 312.379, 52783.272 23/04/06,11:38:19,08,10,1, 11.8,1,1, 3.631, 10487.413, 312.363, 52783.209 23/04/06,11:38:19,09,10,1, 11.8,1,1, 3.631, 10487.410, 312.379, 52783.230 23/04/06,11:38:19,10,10,1, 11.8,1,1, 3.631, 10487.402, 312.339, 52783.208 23/04/06,11:38:19,11,10,1, 11.8,1,1, 3.631, 10487.412, 312.380, 52783.230 23/04/06,11:38:19,12,10,1, 11.8,1,1, 3.631, 10487.404, 312.374, 52783.224 23/04/06,11:38:19,13,10,1, 11.8,1,1, 3.631, 10487.415, 312.379, 52783.238 23/04/06,11:38:19,14,10,1, 11.8,1,1, 3.631, 10487.406, 312.383, 52783.229 23/04/06,11:38:19,15,10,1, 11.8,1,1, 3.631, 10487.403, 312.396, 52783.247 23/04/06,11:38:19,16,10,1, 11.8,1,1, 3.631, 10487.440, 312.399, 52783.257 23/04/06,11:38:19,17,10,1, 11.8,1,1, 3.631, 10487.440, 312.393, 52783.279 23/04/06,11:38:19,18,10,1, 11.8,1,1, 3.631, 10487.441, 312.415, 52783.261 23/04/06,11:38:19,19,10,1, 11.8,1,1, 3.631, 10487.439, 312.368, 52783.111 23/04/06,11:38:20,00,10,1, 11.8,1,1, 3.624, 10487.431, 312.368, 52783.111 23/04/06,11:38:20,01,10,1, 11.8,1,1, 3.624, 10487.419, 312.389, 52783.249 23/04/06,11:38:20,02,10,1, 11.8,1,1, 3.624, 10487.435, 312.386, 52783.248 23/04/06,11:38:20,03,10,1, 11.8,1,1, 3.624, 10487.423, 312.367, 52783.225 23/04/06,11:38:20,04,10,1, 11.8,1,1, 3.624, 10487.444, 312.392, 52783.251 23/04/06,11:38:20,05,10,1, 11.8,1,1, 3.624, 10487.424, 312.378, 52783.227 23/04/06,11:38:20,06,10,1, 11.8,1,1, 3.624, 10487.447, 312.368, 52783.239 23/04/06,11:38:20,07,10,1, 11.8,1,1, 3.624, 10487.465, 312.384, 52783.223 23/04/06,11:38:20,08,10,1, 11.8,1,1, 3.624, 10487.453, 312.392, 52783.271 23/04/06,11:38:20,09,10,1, 11.8,1,1, 3.624, 10487.449, 312.404, 52783.269 23/04/06,11:38:20,10,10,1, 11.8,1,1, 3.624, 10487.461, 312.384, 52783.270 23/04/06,11:38:20,11,10,1, 11.8,1,1, 3.624, 10487.449, 312.379, 52783.295 23/04/06,11:38:20,12,10,1, 11.8,1,1, 3.624, 10487.466, 312.390, 52783.278 23/04/06,11:38:20,13,10,1, 11.8,1,1, 3.624, 10487.450, 312.387, 52783.257 23/04/06,11:38:20,14,10,1, 11.8,1,1, 3.624, 10487.455, 312.371, 52783.272 23/04/06,11:38:20,15,10,1, 11.8,1,1, 3.624, 10487.461, 312.369, 52783.258 23/04/06,11:38:20,16,10,1, 11.8,1,1, 3.624, 10487.452, 312.365, 52783.259 23/04/06,11:38:20,17,10,1, 11.8,1,1, 3.624, 10487.488, 312.400, 52783.262 23/04/06,11:38:20,18,10,1, 11.8,1,1, 3.624, 10487.492, 312.369, 52783.249 23/04/06,11:38:20,19,10,1, 11.8,1,1, 3.624, 10487.472, 312.390, 52783.183 23/04/06,11:38:21,00,10,1, 11.9,1,1, 3.622, 10487.465, 312.390, 52783.183 23/04/06,11:38:21,01,10,1, 11.9,1,1, 3.622, 10487.472, 312.400, 52783.218 23/04/06,11:38:21,02,10,1, 11.9,1,1, 3.622, 10487.469, 312.411, 52783.241 23/04/06,11:38:21,03,10,1, 11.9,1,1, 3.622, 10487.502, 312.402, 52783.290 23/04/06,11:38:21,04,10,1, 11.9,1,1, 3.622, 10487.520, 312.383, 52783.290 23/04/06,11:38:21,05,10,1, 11.9,1,1, 3.622, 10487.517, 312.408, 52783.311 23/04/06,11:38:21,06,10,1, 11.9,1,1, 3.622, 10487.507, 312.394, 52783.279 23/04/06,11:38:21,07,10,1, 11.9,1,1, 3.622, 10487.515, 312.396, 52783.260 23/04/06,11:38:21,08,10,1, 11.9,1,1, 3.622, 10487.523, 312.381, 52783.272 23/04/06,11:38:21,09,10,1, 11.9,1,1, 3.622, 10487.521, 312.347, 52783.285 23/04/06,11:38:21,10,10,1, 11.9,1,1, 3.622, 10487.534, 312.373, 52783.277 23/04/06,11:38:21,11,10,1, 11.9,1,1, 3.622, 10487.531, 312.357, 52783.302 23/04/06,11:38:21,12,10,1, 11.9,1,1, 3.622, 10487.540, 312.389, 52783.291 23/04/06,11:38:21,13,10,1, 11.9,1,1, 3.622, 10487.527, 312.371, 52783.242 23/04/06,11:38:21,14,10,1, 11.9,1,1, 3.622, 10487.577, 312.396, 52783.293 23/04/06,11:38:21,15,10,1, 11.9,1,1, 3.622, 10487.536, 312.376, 52783.269 23/04/06,11:38:21,16,10,1, 11.9,1,1, 3.622, 10487.559, 312.390, 52783.324 23/04/06,11:38:21,17,10,1, 11.9,1,1, 3.622, 10487.577, 312.383, 52783.291 23/04/06,11:38:21,18,10,1, 11.9,1,1, 3.622, 10487.574, 312.371, 52783.305 23/04/06,11:38:21,19,10,1, 11.9,1,1, 3.622, 10487.573, 312.350, 52783.315 23/04/06,11:38:22,00,10,1, 11.8,1,1, 3.634, 10487.565, 312.350, 52783.315 23/04/06,11:38:22,01,10,1, 11.8,1,1, 3.634, 10487.573, 312.345, 52783.299 23/04/06,11:38:22,02,10,1, 11.8,1,1, 3.634, 10487.569, 312.340, 52783.272 23/04/06,11:38:22,03,10,1, 11.8,1,1, 3.634, 10487.575, 312.359, 52783.290 23/04/06,11:38:22,04,10,1, 11.8,1,1, 3.634, 10487.588, 312.371, 52783.288 23/04/06,11:38:22,05,10,1, 11.8,1,1, 3.634, 10487.592, 312.353, 52783.340 23/04/06,11:38:22,06,10,1, 11.8,1,1, 3.634, 10487.587, 312.342, 52783.308 23/04/06,11:38:22,07,10,1, 11.8,1,1, 3.634, 10487.602, 312.365, 52783.356 23/04/06,11:38:22,08,10,1, 11.8,1,1, 3.634, 10487.602, 312.384, 52783.299 23/04/06,11:38:22,09,10,1, 11.8,1,1, 3.634, 10487.628, 312.390, 52783.355 23/04/06,11:38:22,10,10,1, 11.8,1,1, 3.634, 10487.634, 312.383, 52783.302 23/04/06,11:38:22,11,10,1, 11.8,1,1, 3.634, 10487.603, 312.413, 52783.279 23/04/06,11:38:22,12,10,1, 11.8,1,1, 3.634, 10487.648, 312.372, 52783.277 23/04/06,11:38:22,13,10,1, 11.8,1,1, 3.634, 10487.630, 312.384, 52783.311 23/04/06,11:38:22,14,10,1, 11.8,1,1, 3.634, 10487.625, 312.370, 52783.279 23/04/06,11:38:22,15,10,1, 11.8,1,1, 3.634, 10487.620, 312.379, 52783.288 23/04/06,11:38:22,16,10,1, 11.8,1,1, 3.634, 10487.609, 312.384, 52783.274 23/04/06,11:38:22,17,10,1, 11.8,1,1, 3.634, 10487.635, 312.379, 52783.276 23/04/06,11:38:22,18,10,1, 11.8,1,1, 3.634, 10487.640, 312.367, 52783.286 23/04/06,11:38:22,19,10,1, 11.8,1,1, 3.634, 10487.641, 312.404, 52783.290 23/04/06,11:38:23,00,10,1, 11.9,1,1, 3.623, 10487.640, 312.404, 52783.290 23/04/06,11:38:23,01,10,1, 11.9,1,1, 3.623, 10487.645, 312.401, 52783.266 23/04/06,11:38:23,02,10,1, 11.9,1,1, 3.623, 10487.667, 312.388, 52783.316 23/04/06,11:38:23,03,10,1, 11.9,1,1, 3.623, 10487.664, 312.391, 52783.296 23/04/06,11:38:23,04,10,1, 11.9,1,1, 3.623, 10487.684, 312.384, 52783.325 23/04/06,11:38:23,05,10,1, 11.9,1,1, 3.623, 10487.675, 312.365, 52783.317 23/04/06,11:38:23,06,10,1, 11.9,1,1, 3.623, 10487.679, 312.380, 52783.305 23/04/06,11:38:23,07,10,1, 11.9,1,1, 3.623, 10487.681, 312.362, 52783.306 23/04/06,11:38:23,08,10,1, 11.9,1,1, 3.623, 10487.692, 312.380, 52783.329 23/04/06,11:38:23,09,10,1, 11.9,1,1, 3.623, 10487.691, 312.367, 52783.289 23/04/06,11:38:23,10,10,1, 11.9,1,1, 3.623, 10487.705, 312.343, 52783.290 23/04/06,11:38:23,11,10,1, 11.9,1,1, 3.623, 10487.708, 312.349, 52783.314 23/04/06,11:38:23,12,10,1, 11.9,1,1, 3.623, 10487.699, 312.354, 52783.346 23/04/06,11:38:23,13,10,1, 11.9,1,1, 3.623, 10487.717, 312.372, 52783.338 23/04/06,11:38:23,14,10,1, 11.9,1,1, 3.623, 10487.727, 312.405, 52783.326 23/04/06,11:38:23,15,10,1, 11.9,1,1, 3.623, 10487.730, 312.381, 52783.324 23/04/06,11:38:23,16,10,1, 11.9,1,1, 3.623, 10487.711, 312.392, 52783.320 23/04/06,11:38:23,17,10,1, 11.9,1,1, 3.623, 10487.715, 312.394, 52783.307 23/04/06,11:38:23,18,10,1, 11.9,1,1, 3.623, 10487.712, 312.357, 52783.288 23/04/06,11:38:23,19,10,1, 11.9,1,1, 3.623, 10487.701, 312.373, 52783.319 23/04/06,11:38:24,00,10,1, 11.9,1,1, 3.631, 10487.698, 312.373, 52783.319 23/04/06,11:38:24,01,10,1, 11.9,1,1, 3.631, 10487.756, 312.386, 52783.323 23/04/06,11:38:24,02,10,1, 11.9,1,1, 3.631, 10487.707, 312.339, 52783.329 23/04/06,11:38:24,03,10,1, 11.9,1,1, 3.631, 10487.736, 312.379, 52783.335 23/04/06,11:38:24,04,10,1, 11.9,1,1, 3.631, 10487.731, 312.351, 52783.295 23/04/06,11:38:24,05,10,1, 11.9,1,1, 3.631, 10487.747, 312.394, 52783.319 23/04/06,11:38:24,06,10,1, 11.9,1,1, 3.631, 10487.749, 312.367, 52783.310 23/04/06,11:38:24,07,10,1, 11.9,1,1, 3.631, 10487.752, 312.380, 52783.360 23/04/06,11:38:24,08,10,1, 11.9,1,1, 3.631, 10487.755, 312.376, 52783.314 23/04/06,11:38:24,09,10,1, 11.9,1,1, 3.631, 10487.773, 312.393, 52783.328 23/04/06,11:38:24,10,10,1, 11.9,1,1, 3.631, 10487.773, 312.365, 52783.352 23/04/06,11:38:24,11,10,1, 11.9,1,1, 3.631, 10487.761, 312.374, 52783.362 23/04/06,11:38:24,12,10,1, 11.9,1,1, 3.631, 10487.762, 312.369, 52783.271 23/04/06,11:38:24,13,10,1, 11.9,1,1, 3.631, 10487.772, 312.368, 52783.312 23/04/06,11:38:24,14,10,1, 11.9,1,1, 3.631, 10487.771, 312.347, 52783.333 23/04/06,11:38:24,15,10,1, 11.9,1,1, 3.631, 10487.789, 312.353, 52783.318 23/04/06,11:38:24,16,10,1, 11.9,1,1, 3.631, 10487.789, 312.373, 52783.334 23/04/06,11:38:24,17,10,1, 11.9,1,1, 3.631, 10487.790, 312.380, 52783.334 23/04/06,11:38:24,18,10,1, 11.9,1,1, 3.631, 10487.815, 312.371, 52783.365 23/04/06,11:38:24,19,10,1, 11.9,1,1, 3.631, 10487.794, 312.371, 52783.339 23/04/06,11:38:25,00,10,1, 11.9,1,1, 3.633, 10487.790, 312.371, 52783.339 23/04/06,11:38:25,01,10,1, 11.9,1,1, 3.633, 10487.821, 312.352, 52783.348 23/04/06,11:38:25,02,10,1, 11.9,1,1, 3.633, 10487.849, 312.381, 52783.382 23/04/06,11:38:25,03,10,1, 11.9,1,1, 3.633, 10487.812, 312.355, 52783.316 23/04/06,11:38:25,04,10,1, 11.9,1,1, 3.633, 10487.837, 312.358, 52783.390 23/04/06,11:38:25,05,10,1, 11.9,1,1, 3.633, 10487.838, 312.340, 52783.333 23/04/06,11:38:25,06,10,1, 11.9,1,1, 3.633, 10487.842, 312.359, 52783.343 23/04/06,11:38:25,07,10,1, 11.9,1,1, 3.633, 10487.870, 312.354, 52783.328 23/04/06,11:38:25,08,10,1, 11.9,1,1, 3.633, 10487.869, 312.375, 52783.371 23/04/06,11:38:25,09,10,1, 11.9,1,1, 3.633, 10487.856, 312.371, 52783.334 23/04/06,11:38:25,10,10,1, 11.9,1,1, 3.633, 10487.880, 312.360, 52783.314 23/04/06,11:38:25,11,10,1, 11.9,1,1, 3.633, 10487.872, 312.392, 52783.351 23/04/06,11:38:25,12,10,1, 11.9,1,1, 3.633, 10487.871, 312.376, 52783.334 23/04/06,11:38:25,13,10,1, 11.9,1,1, 3.633, 10487.887, 312.391, 52783.361 23/04/06,11:38:25,14,10,1, 11.9,1,1, 3.633, 10487.899, 312.381, 52783.324 23/04/06,11:38:25,15,10,1, 11.9,1,1, 3.633, 10487.892, 312.361, 52783.376 23/04/06,11:38:25,16,10,1, 11.9,1,1, 3.633, 10487.872, 312.349, 52783.316 23/04/06,11:38:25,17,10,1, 11.9,1,1, 3.633, 10487.902, 312.368, 52783.347 23/04/06,11:38:25,18,10,1, 11.9,1,1, 3.633, 10487.904, 312.379, 52783.449 23/04/06,11:38:25,19,10,1, 11.9,1,1, 3.633, 10487.906, 312.387, 52783.295 23/04/06,11:38:26,00,10,1, 11.8,1,1, 3.633, 10487.899, 312.387, 52783.295 23/04/06,11:38:26,01,10,1, 11.8,1,1, 3.633, 10487.927, 312.412, 52783.324 23/04/06,11:38:26,02,10,1, 11.8,1,1, 3.633, 10487.913, 312.382, 52783.295 23/04/06,11:38:26,03,10,1, 11.8,1,1, 3.633, 10487.895, 312.408, 52783.389 23/04/06,11:38:26,04,10,1, 11.8,1,1, 3.633, 10487.907, 312.400, 52783.352 23/04/06,11:38:26,05,10,1, 11.8,1,1, 3.633, 10487.924, 312.398, 52783.347 23/04/06,11:38:26,06,10,1, 11.8,1,1, 3.633, 10487.936, 312.424, 52783.368 23/04/06,11:38:26,07,10,1, 11.8,1,1, 3.633, 10487.922, 312.399, 52783.371 23/04/06,11:38:26,08,10,1, 11.8,1,1, 3.633, 10487.949, 312.384, 52783.345 23/04/06,11:38:26,09,10,1, 11.8,1,1, 3.633, 10487.954, 312.402, 52783.371 23/04/06,11:38:26,10,10,1, 11.8,1,1, 3.633, 10487.934, 312.386, 52783.364 23/04/06,11:38:26,11,10,1, 11.8,1,1, 3.633, 10487.943, 312.383, 52783.367 23/04/06,11:38:26,12,10,1, 11.8,1,1, 3.633, 10487.952, 312.408, 52783.373 23/04/06,11:38:26,13,10,1, 11.8,1,1, 3.633, 10487.968, 312.404, 52783.390 23/04/06,11:38:26,14,10,1, 11.8,1,1, 3.633, 10487.980, 312.417, 52783.414 23/04/06,11:38:26,15,10,1, 11.8,1,1, 3.633, 10487.967, 312.420, 52783.377 23/04/06,11:38:26,16,10,1, 11.8,1,1, 3.633, 10487.986, 312.449, 52783.420 23/04/06,11:38:26,17,10,1, 11.8,1,1, 3.633, 10487.969, 312.447, 52783.400 23/04/06,11:38:26,18,10,1, 11.8,1,1, 3.633, 10487.981, 312.447, 52783.433 23/04/06,11:38:26,19,10,1, 11.8,1,1, 3.633, 10488.005, 312.407, 52783.409 23/04/06,11:38:27,00,10,1, 11.9,1,1, 3.623, 10487.999, 312.407, 52783.409 23/04/06,11:38:27,01,10,1, 11.9,1,1, 3.623, 10488.021, 312.380, 52783.367 23/04/06,11:38:27,02,10,1, 11.9,1,1, 3.623, 10488.040, 312.409, 52783.394 23/04/06,11:38:27,03,10,1, 11.9,1,1, 3.623, 10488.017, 312.379, 52783.396 23/04/06,11:38:27,04,10,1, 11.9,1,1, 3.623, 10488.021, 312.422, 52783.389 23/04/06,11:38:27,05,10,1, 11.9,1,1, 3.623, 10488.049, 312.425, 52783.390 23/04/06,11:38:27,06,10,1, 11.9,1,1, 3.623, 10488.048, 312.433, 52783.407 23/04/06,11:38:27,07,10,1, 11.9,1,1, 3.623, 10488.034, 312.451, 52783.389 23/04/06,11:38:27,08,10,1, 11.9,1,1, 3.623, 10488.050, 312.436, 52783.413 23/04/06,11:38:27,09,10,1, 11.9,1,1, 3.623, 10488.053, 312.472, 52783.399 23/04/06,11:38:27,10,10,1, 11.9,1,1, 3.623, 10488.060, 312.418, 52783.415 23/04/06,11:38:27,11,10,1, 11.9,1,1, 3.623, 10488.073, 312.460, 52783.431 23/04/06,11:38:27,12,10,1, 11.9,1,1, 3.623, 10488.068, 312.436, 52783.390 23/04/06,11:38:27,13,10,1, 11.9,1,1, 3.623, 10488.073, 312.451, 52783.455 23/04/06,11:38:27,14,10,1, 11.9,1,1, 3.623, 10488.093, 312.415, 52783.404 23/04/06,11:38:27,15,10,1, 11.9,1,1, 3.623, 10488.081, 312.454, 52783.407 23/04/06,11:38:27,16,10,1, 11.9,1,1, 3.623, 10488.065, 312.437, 52783.412 23/04/06,11:38:27,17,10,1, 11.9,1,1, 3.623, 10488.081, 312.453, 52783.441 23/04/06,11:38:27,18,10,1, 11.9,1,1, 3.623, 10488.098, 312.454, 52783.446 23/04/06,11:38:27,19,10,1, 11.9,1,1, 3.623, 10488.095, 312.484, 52783.430 23/04/06,11:38:28,00,10,1, 11.9,1,1, 3.633, 10488.091, 312.484, 52783.430 23/04/06,11:38:28,01,10,1, 11.9,1,1, 3.633, 10488.097, 312.461, 52783.439 23/04/06,11:38:28,02,10,1, 11.9,1,1, 3.633, 10488.105, 312.466, 52783.417 23/04/06,11:38:28,03,10,1, 11.9,1,1, 3.633, 10488.093, 312.449, 52783.407 23/04/06,11:38:28,04,10,1, 11.9,1,1, 3.633, 10488.106, 312.469, 52783.422 23/04/06,11:38:28,05,10,1, 11.9,1,1, 3.633, 10488.103, 312.450, 52783.423 23/04/06,11:38:28,06,10,1, 11.9,1,1, 3.633, 10488.110, 312.451, 52783.425 23/04/06,11:38:28,07,10,1, 11.9,1,1, 3.633, 10488.114, 312.450, 52783.381 23/04/06,11:38:28,08,10,1, 11.9,1,1, 3.633, 10488.140, 312.478, 52783.453 23/04/06,11:38:28,09,10,1, 11.9,1,1, 3.633, 10488.133, 312.455, 52783.418 23/04/06,11:38:28,10,10,1, 11.9,1,1, 3.633, 10488.157, 312.502, 52783.442 23/04/06,11:38:28,11,10,1, 11.9,1,1, 3.633, 10488.154, 312.492, 52783.426 23/04/06,11:38:28,12,10,1, 11.9,1,1, 3.633, 10488.159, 312.527, 52783.431 23/04/06,11:38:28,13,10,1, 11.9,1,1, 3.633, 10488.153, 312.492, 52783.451 23/04/06,11:38:28,14,10,1, 11.9,1,1, 3.633, 10488.186, 312.513, 52783.475 23/04/06,11:38:28,15,10,1, 11.9,1,1, 3.633, 10488.164, 312.501, 52783.444 23/04/06,11:38:28,16,10,1, 11.9,1,1, 3.633, 10488.189, 312.495, 52783.476 23/04/06,11:38:28,17,10,1, 11.9,1,1, 3.633, 10488.169, 312.476, 52783.435 23/04/06,11:38:28,18,10,1, 11.9,1,1, 3.633, 10488.203, 312.469, 52783.421 23/04/06,11:38:28,19,10,1, 11.9,1,1, 3.633, 10488.183, 312.467, 52783.452 23/04/06,11:38:29,00,10,1, 11.9,1,1, 3.633, 10488.182, 312.467, 52783.452 23/04/06,11:38:29,01,10,1, 11.9,1,1, 3.633, 10488.219, 312.448, 52783.440 23/04/06,11:38:29,02,10,1, 11.9,1,1, 3.633, 10488.201, 312.472, 52783.463 23/04/06,11:38:29,03,10,1, 11.9,1,1, 3.633, 10488.243, 312.479, 52783.654 23/04/06,11:38:29,04,10,1, 11.9,1,1, 3.633, 10488.264, 312.482, 52783.233 23/04/06,11:38:29,05,10,1, 11.9,1,1, 3.633, 10488.189, 312.512, 52783.532 23/04/06,11:38:29,06,10,1, 11.9,1,1, 3.633, 10488.217, 312.510, 52783.496 23/04/06,11:38:29,07,10,1, 11.9,1,1, 3.633, 10488.210, 312.496, 52783.460 23/04/06,11:38:29,08,10,1, 11.9,1,1, 3.633, 10488.243, 312.463, 52783.454 23/04/06,11:38:29,09,10,1, 11.9,1,1, 3.633, 10488.238, 312.448, 52783.436 23/04/06,11:38:29,10,10,1, 11.9,1,1, 3.633, 10488.252, 312.456, 52783.437 23/04/06,11:38:29,11,10,1, 11.9,1,1, 3.633, 10488.252, 312.465, 52783.445 23/04/06,11:38:29,12,10,1, 11.9,1,1, 3.633, 10488.237, 312.454, 52783.445 23/04/06,11:38:29,13,10,1, 11.9,1,1, 3.633, 10488.278, 312.489, 52783.454 23/04/06,11:38:29,14,10,1, 11.9,1,1, 3.633, 10488.249, 312.466, 52783.444 23/04/06,11:38:29,15,10,1, 11.9,1,1, 3.633, 10488.289, 312.480, 52783.452 23/04/06,11:38:29,16,10,1, 11.9,1,1, 3.633, 10488.263, 312.500, 52783.473 23/04/06,11:38:29,17,10,1, 11.9,1,1, 3.633, 10488.294, 312.515, 52783.480 23/04/06,11:38:29,18,10,1, 11.9,1,1, 3.633, 10488.292, 312.505, 52783.474 23/04/06,11:38:29,19,10,1, 11.9,1,1, 3.633, 10488.282, 312.486, 52783.465 23/04/06,11:38:30,00,10,1, 11.8,1,1, 3.634, 10488.274, 312.486, 52783.465 23/04/06,11:38:30,01,10,1, 11.8,1,1, 3.634, 10488.280, 312.479, 52783.469 23/04/06,11:38:30,02,10,1, 11.8,1,1, 3.634, 10488.303, 312.469, 52783.464 23/04/06,11:38:30,03,10,1, 11.8,1,1, 3.634, 10488.308, 312.467, 52783.432 23/04/06,11:38:30,04,10,1, 11.8,1,1, 3.634, 10488.297, 312.491, 52783.491 23/04/06,11:38:30,05,10,1, 11.8,1,1, 3.634, 10488.310, 312.477, 52783.467 23/04/06,11:38:30,06,10,1, 11.8,1,1, 3.634, 10488.329, 312.497, 52783.497 23/04/06,11:38:30,07,10,1, 11.8,1,1, 3.634, 10488.311, 312.483, 52783.481 23/04/06,11:38:30,08,10,1, 11.8,1,1, 3.634, 10488.346, 312.507, 52783.489 23/04/06,11:38:30,09,10,1, 11.8,1,1, 3.634, 10488.355, 312.479, 52783.498 23/04/06,11:38:30,10,10,1, 11.8,1,1, 3.634, 10488.345, 312.548, 52783.494 23/04/06,11:38:30,11,10,1, 11.8,1,1, 3.634, 10488.370, 312.483, 52783.500 23/04/06,11:38:30,12,10,1, 11.8,1,1, 3.634, 10488.367, 312.503, 52783.478 23/04/06,11:38:30,13,10,1, 11.8,1,1, 3.634, 10488.353, 312.488, 52783.477 23/04/06,11:38:30,14,10,1, 11.8,1,1, 3.634, 10488.378, 312.488, 52783.473 23/04/06,11:38:30,15,10,1, 11.8,1,1, 3.634, 10488.370, 312.478, 52783.484 23/04/06,11:38:30,16,10,1, 11.8,1,1, 3.634, 10488.376, 312.477, 52783.467 23/04/06,11:38:30,17,10,1, 11.8,1,1, 3.634, 10488.367, 312.470, 52783.460 23/04/06,11:38:30,18,10,1, 11.8,1,1, 3.634, 10488.390, 312.501, 52783.478 23/04/06,11:38:30,19,10,1, 11.8,1,1, 3.634, 10488.382, 312.484, 52783.460 23/04/06,11:38:31,00,10,1, 11.9,1,1, 3.625, 10488.374, 312.484, 52783.460 23/04/06,11:38:31,01,10,1, 11.9,1,1, 3.625, 10488.404, 312.519, 52783.503 23/04/06,11:38:31,02,10,1, 11.9,1,1, 3.625, 10488.417, 312.489, 52783.503 23/04/06,11:38:31,03,10,1, 11.9,1,1, 3.625, 10488.416, 312.506, 52783.493 23/04/06,11:38:31,04,10,1, 11.9,1,1, 3.625, 10488.424, 312.503, 52783.509 23/04/06,11:38:31,05,10,1, 11.9,1,1, 3.625, 10488.406, 312.513, 52783.523 23/04/06,11:38:31,06,10,1, 11.9,1,1, 3.625, 10488.417, 312.464, 52783.460 23/04/06,11:38:31,07,10,1, 11.9,1,1, 3.625, 10488.440, 312.500, 52783.482 23/04/06,11:38:31,08,10,1, 11.9,1,1, 3.625, 10488.433, 312.491, 52783.460 23/04/06,11:38:31,09,10,1, 11.9,1,1, 3.625, 10488.438, 312.512, 52783.612 23/04/06,11:38:31,10,10,1, 11.9,1,1, 3.625, 10488.443, 312.489, 52783.504 23/04/06,11:38:31,11,10,1, 11.9,1,1, 3.625, 10488.433, 312.493, 52783.508 23/04/06,11:38:31,12,10,1, 11.9,1,1, 3.625, 10488.438, 312.489, 52783.506 23/04/06,11:38:31,13,10,1, 11.9,1,1, 3.625, 10488.465, 312.499, 52783.502 23/04/06,11:38:31,14,10,1, 11.9,1,1, 3.625, 10488.445, 312.527, 52783.516 23/04/06,11:38:31,15,10,1, 11.9,1,1, 3.625, 10488.459, 312.523, 52783.512 23/04/06,11:38:31,16,10,1, 11.9,1,1, 3.625, 10488.488, 312.535, 52783.536 23/04/06,11:38:31,17,10,1, 11.9,1,1, 3.625, 10488.469, 312.514, 52783.487 23/04/06,11:38:31,18,10,1, 11.9,1,1, 3.625, 10488.494, 312.516, 52783.542 23/04/06,11:38:31,19,10,1, 11.9,1,1, 3.625, 10488.485, 312.523, 52783.509 23/04/06,11:38:32,00,10,1, 11.9,1,1, 3.634, 10488.483, 312.523, 52783.509 23/04/06,11:38:32,01,10,1, 11.9,1,1, 3.634, 10488.485, 312.501, 52783.504 23/04/06,11:38:32,02,10,1, 11.9,1,1, 3.634, 10488.503, 312.521, 52783.518 23/04/06,11:38:32,03,10,1, 11.9,1,1, 3.634, 10488.513, 312.522, 52783.523 23/04/06,11:38:32,04,10,1, 11.9,1,1, 3.634, 10488.530, 312.531, 52783.552 23/04/06,11:38:32,05,10,1, 11.9,1,1, 3.634, 10488.502, 312.520, 52783.569 23/04/06,11:38:32,06,10,1, 11.9,1,1, 3.634, 10488.534, 312.571, 52783.546 23/04/06,11:38:32,07,10,1, 11.9,1,1, 3.634, 10488.539, 312.533, 52783.530 23/04/06,11:38:32,08,10,1, 11.9,1,1, 3.634, 10488.567, 312.558, 52783.562 23/04/06,11:38:32,09,10,1, 11.9,1,1, 3.634, 10488.534, 312.531, 52783.510 23/04/06,11:38:32,10,10,1, 11.9,1,1, 3.634, 10488.552, 312.546, 52783.534 23/04/06,11:38:32,11,10,1, 11.9,1,1, 3.634, 10488.540, 312.540, 52783.518 23/04/06,11:38:32,12,10,1, 11.9,1,1, 3.634, 10488.550, 312.532, 52783.526 23/04/06,11:38:32,13,10,1, 11.9,1,1, 3.634, 10488.558, 312.567, 52783.562 23/04/06,11:38:32,14,10,1, 11.9,1,1, 3.634, 10488.548, 312.555, 52783.548 23/04/06,11:38:32,15,10,1, 11.9,1,1, 3.634, 10488.575, 312.562, 52783.550 23/04/06,11:38:32,16,10,1, 11.9,1,1, 3.634, 10488.569, 312.543, 52783.528 23/04/06,11:38:32,17,10,1, 11.9,1,1, 3.634, 10488.565, 312.556, 52783.506 23/04/06,11:38:32,18,10,1, 11.9,1,1, 3.634, 10488.593, 312.572, 52783.547 23/04/06,11:38:32,19,10,1, 11.9,1,1, 3.634, 10488.587, 312.574, 52783.513 23/04/06,11:38:33,00,10,1, 11.9,1,1, 3.635, 10488.583, 312.574, 52783.513 23/04/06,11:38:33,01,10,1, 11.9,1,1, 3.635, 10488.605, 312.573, 52783.555 23/04/06,11:38:33,02,10,1, 11.9,1,1, 3.635, 10488.591, 312.540, 52783.554 23/04/06,11:38:33,03,10,1, 11.9,1,1, 3.635, 10488.605, 312.577, 52783.566 23/04/06,11:38:33,04,10,1, 11.9,1,1, 3.635, 10488.596, 312.549, 52783.510 23/04/06,11:38:33,05,10,1, 11.9,1,1, 3.635, 10488.615, 312.563, 52783.529 23/04/06,11:38:33,06,10,1, 11.9,1,1, 3.635, 10488.606, 312.542, 52783.553 23/04/06,11:38:33,07,10,1, 11.9,1,1, 3.635, 10488.635, 312.578, 52783.546 23/04/06,11:38:33,08,10,1, 11.9,1,1, 3.635, 10488.633, 312.571, 52783.523 23/04/06,11:38:33,09,10,1, 11.9,1,1, 3.635, 10488.612, 312.566, 52783.585 23/04/06,11:38:33,10,10,1, 11.9,1,1, 3.635, 10488.653, 312.574, 52783.527 23/04/06,11:38:33,11,10,1, 11.9,1,1, 3.635, 10488.649, 312.585, 52783.536 23/04/06,11:38:33,12,10,1, 11.9,1,1, 3.635, 10488.670, 312.583, 52783.538 23/04/06,11:38:33,13,10,1, 11.9,1,1, 3.635, 10488.685, 312.577, 52783.562 23/04/06,11:38:33,14,10,1, 11.9,1,1, 3.635, 10488.672, 312.576, 52783.575 23/04/06,11:38:33,15,10,1, 11.9,1,1, 3.635, 10488.652, 312.562, 52783.547 23/04/06,11:38:33,16,10,1, 11.9,1,1, 3.635, 10488.661, 312.589, 52783.592 23/04/06,11:38:33,17,10,1, 11.9,1,1, 3.635, 10488.642, 312.543, 52783.569 23/04/06,11:38:33,18,10,1, 11.9,1,1, 3.635, 10488.675, 312.580, 52783.578 23/04/06,11:38:33,19,10,1, 11.9,1,1, 3.635, 10488.678, 312.547, 52783.570 23/04/06,11:38:34,00,10,1, 11.9,1,1, 3.631, 10488.675, 312.547, 52783.570 23/04/06,11:38:34,01,10,1, 11.9,1,1, 3.631, 10488.676, 312.578, 52783.538 23/04/06,11:38:34,02,10,1, 11.9,1,1, 3.631, 10488.686, 312.608, 52783.576 23/04/06,11:38:34,03,10,1, 11.9,1,1, 3.631, 10488.693, 312.579, 52783.560 23/04/06,11:38:34,04,10,1, 11.9,1,1, 3.631, 10488.709, 312.631, 52783.589 23/04/06,11:38:34,05,10,1, 11.9,1,1, 3.631, 10488.709, 312.593, 52783.560 23/04/06,11:38:34,06,10,1, 11.9,1,1, 3.631, 10488.723, 312.598, 52783.581 23/04/06,11:38:34,07,10,1, 11.9,1,1, 3.631, 10488.720, 312.573, 52783.560 23/04/06,11:38:34,08,10,1, 11.9,1,1, 3.631, 10488.729, 312.598, 52783.561 23/04/06,11:38:34,09,10,1, 11.9,1,1, 3.631, 10488.714, 312.581, 52783.552 23/04/06,11:38:34,10,10,1, 11.9,1,1, 3.631, 10488.732, 312.596, 52783.565 23/04/06,11:38:34,11,10,1, 11.9,1,1, 3.631, 10488.731, 312.598, 52783.572 23/04/06,11:38:34,12,10,1, 11.9,1,1, 3.631, 10488.748, 312.591, 52783.590 23/04/06,11:38:34,13,10,1, 11.9,1,1, 3.631, 10488.772, 312.624, 52783.577 23/04/06,11:38:34,14,10,1, 11.9,1,1, 3.631, 10488.736, 312.615, 52783.601 23/04/06,11:38:34,15,10,1, 11.9,1,1, 3.631, 10488.762, 312.631, 52783.606 23/04/06,11:38:34,16,10,1, 11.9,1,1, 3.631, 10488.771, 312.595, 52783.592 23/04/06,11:38:34,17,10,1, 11.9,1,1, 3.631, 10488.783, 312.598, 52783.610 23/04/06,11:38:34,18,10,1, 11.9,1,1, 3.631, 10488.747, 312.593, 52783.596 23/04/06,11:38:34,19,10,1, 11.9,1,1, 3.631, 10488.796, 312.606, 52783.591 23/04/06,11:38:35,00,09,1, 11.9,1,1, 3.635, 10488.791, 312.606, 52783.591 23/04/06,11:38:35,01,09,1, 11.9,1,1, 3.635, 10488.787, 312.628, 52783.598 23/04/06,11:38:35,02,09,1, 11.9,1,1, 3.635, 10488.798, 312.583, 52783.569 23/04/06,11:38:35,03,09,1, 11.9,1,1, 3.635, 10488.806, 312.610, 52783.606 23/04/06,11:38:35,04,09,1, 11.9,1,1, 3.635, 10488.785, 312.601, 52783.582 23/04/06,11:38:35,05,09,1, 11.9,1,1, 3.635, 10488.823, 312.589, 52783.616 23/04/06,11:38:35,06,09,1, 11.9,1,1, 3.635, 10488.800, 312.622, 52783.600 23/04/06,11:38:35,07,09,1, 11.9,1,1, 3.635, 10488.834, 312.629, 52783.618 23/04/06,11:38:35,08,09,1, 11.9,1,1, 3.635, 10488.829, 312.586, 52783.629 23/04/06,11:38:35,09,09,1, 11.9,1,1, 3.635, 10488.824, 312.633, 52783.629 23/04/06,11:38:35,10,09,1, 11.9,1,1, 3.635, 10488.832, 312.617, 52783.633 23/04/06,11:38:35,11,09,1, 11.9,1,1, 3.635, 10488.810, 312.609, 52783.595 23/04/06,11:38:35,12,09,1, 11.9,1,1, 3.635, 10488.829, 312.596, 52783.584 23/04/06,11:38:35,13,09,1, 11.9,1,1, 3.635, 10488.802, 312.563, 52783.610 23/04/06,11:38:35,14,09,1, 11.9,1,1, 3.635, 10488.825, 312.616, 52783.608 23/04/06,11:38:35,15,09,1, 11.9,1,1, 3.635, 10488.840, 312.605, 52783.589 23/04/06,11:38:35,16,09,1, 11.9,1,1, 3.635, 10488.845, 312.636, 52783.607 23/04/06,11:38:35,17,09,1, 11.9,1,1, 3.635, 10488.854, 312.620, 52783.624 23/04/06,11:38:35,18,09,1, 11.9,1,1, 3.635, 10488.861, 312.652, 52783.621 23/04/06,11:38:35,19,09,1, 11.9,1,1, 3.635, 10488.862, 312.618, 52783.599 23/04/06,11:38:36,00,09,1, 11.9,1,1, 3.630, 10488.858, 312.618, 52783.599 23/04/06,11:38:36,01,09,1, 11.9,1,1, 3.630, 10488.875, 312.636, 52783.629 23/04/06,11:38:36,02,09,1, 11.9,1,1, 3.630, 10488.886, 312.653, 52783.621 23/04/06,11:38:36,03,09,1, 11.9,1,1, 3.630, 10488.871, 312.626, 52783.610 23/04/06,11:38:36,04,09,1, 11.9,1,1, 3.630, 10488.895, 312.640, 52783.668 23/04/06,11:38:36,05,09,1, 11.9,1,1, 3.630, 10488.876, 312.640, 52783.629 23/04/06,11:38:36,06,09,1, 11.9,1,1, 3.630, 10488.872, 312.630, 52783.569 23/04/06,11:38:36,07,09,1, 11.9,1,1, 3.630, 10488.904, 312.627, 52783.540 23/04/06,11:38:36,08,09,1, 11.9,1,1, 3.630, 10488.900, 312.630, 52783.642 23/04/06,11:38:36,09,09,1, 11.9,1,1, 3.630, 10488.901, 312.656, 52783.643 23/04/06,11:38:36,10,09,1, 11.9,1,1, 3.630, 10488.919, 312.669, 52783.612 23/04/06,11:38:36,11,09,1, 11.9,1,1, 3.630, 10488.929, 312.665, 52783.628 23/04/06,11:38:36,12,09,1, 11.9,1,1, 3.630, 10488.936, 312.643, 52783.633 23/04/06,11:38:36,13,09,1, 11.9,1,1, 3.630, 10488.948, 312.658, 52783.641 23/04/06,11:38:36,14,09,1, 11.9,1,1, 3.630, 10488.958, 312.656, 52783.631 23/04/06,11:38:36,15,09,1, 11.9,1,1, 3.630, 10488.956, 312.662, 52783.624 23/04/06,11:38:36,16,09,1, 11.9,1,1, 3.630, 10488.943, 312.630, 52783.593 23/04/06,11:38:36,17,09,1, 11.9,1,1, 3.630, 10488.968, 312.653, 52783.624 23/04/06,11:38:36,18,09,1, 11.9,1,1, 3.630, 10488.953, 312.627, 52783.592 23/04/06,11:38:36,19,09,1, 11.9,1,1, 3.630, 10488.969, 312.654, 52783.628 23/04/06,11:38:37,00,09,1, 11.9,1,1, 3.629, 10488.967, 312.654, 52783.628 23/04/06,11:38:37,01,09,1, 11.9,1,1, 3.629, 10488.989, 312.655, 52783.606 23/04/06,11:38:37,02,09,1, 11.9,1,1, 3.629, 10488.995, 312.645, 52783.607 23/04/06,11:38:37,03,09,1, 11.9,1,1, 3.629, 10488.989, 312.665, 52783.633 23/04/06,11:38:37,04,09,1, 11.9,1,1, 3.629, 10488.981, 312.680, 52783.604 23/04/06,11:38:37,05,09,1, 11.9,1,1, 3.629, 10489.008, 312.668, 52783.619 23/04/06,11:38:37,06,09,1, 11.9,1,1, 3.629, 10489.012, 312.661, 52783.604 23/04/06,11:38:37,07,09,1, 11.9,1,1, 3.629, 10489.007, 312.662, 52783.619 23/04/06,11:38:37,08,09,1, 11.9,1,1, 3.629, 10489.006, 312.684, 52783.647 23/04/06,11:38:37,09,09,1, 11.9,1,1, 3.629, 10488.999, 312.658, 52783.646 23/04/06,11:38:37,10,09,1, 11.9,1,1, 3.629, 10489.001, 312.663, 52783.636 23/04/06,11:38:37,11,09,1, 11.9,1,1, 3.629, 10489.018, 312.631, 52783.634 23/04/06,11:38:37,12,09,1, 11.9,1,1, 3.629, 10489.026, 312.662, 52783.671 23/04/06,11:38:37,13,09,1, 11.9,1,1, 3.629, 10489.022, 312.669, 52783.653 23/04/06,11:38:37,14,09,1, 11.9,1,1, 3.629, 10489.022, 312.686, 52783.659 23/04/06,11:38:37,15,09,1, 11.9,1,1, 3.629, 10489.033, 312.658, 52783.641 23/04/06,11:38:37,16,09,1, 11.9,1,1, 3.629, 10489.046, 312.686, 52783.665 23/04/06,11:38:37,17,09,1, 11.9,1,1, 3.629, 10489.037, 312.685, 52783.633 23/04/06,11:38:37,18,09,1, 11.9,1,1, 3.629, 10489.049, 312.704, 52783.671 23/04/06,11:38:37,19,09,1, 11.9,1,1, 3.629, 10489.046, 312.685, 52783.618 23/04/06,11:38:38,00,09,1, 11.8,1,1, 3.630, 10489.042, 312.685, 52783.618 23/04/06,11:38:38,01,09,1, 11.8,1,1, 3.630, 10489.056, 312.691, 52783.672 23/04/06,11:38:38,02,09,1, 11.8,1,1, 3.630, 10489.034, 312.665, 52783.638 23/04/06,11:38:38,03,09,1, 11.8,1,1, 3.630, 10489.074, 312.672, 52783.638 23/04/06,11:38:38,04,09,1, 11.8,1,1, 3.630, 10489.067, 312.670, 52783.650 23/04/06,11:38:38,05,09,1, 11.8,1,1, 3.630, 10489.073, 312.687, 52783.638 23/04/06,11:38:38,06,09,1, 11.8,1,1, 3.630, 10489.099, 312.685, 52783.634 23/04/06,11:38:38,07,09,1, 11.8,1,1, 3.630, 10489.079, 312.711, 52783.643 23/04/06,11:38:38,08,09,1, 11.8,1,1, 3.630, 10489.107, 312.700, 52783.674 23/04/06,11:38:38,09,09,1, 11.8,1,1, 3.630, 10489.111, 312.706, 52783.667 23/04/06,11:38:38,10,09,1, 11.8,1,1, 3.630, 10489.106, 312.698, 52783.691 23/04/06,11:38:38,11,09,1, 11.8,1,1, 3.630, 10489.118, 312.704, 52783.673 23/04/06,11:38:38,12,09,1, 11.8,1,1, 3.630, 10489.100, 312.665, 52783.628 23/04/06,11:38:38,13,09,1, 11.8,1,1, 3.630, 10489.119, 312.706, 52783.628 23/04/06,11:38:38,14,09,1, 11.8,1,1, 3.630, 10489.103, 312.701, 52783.633 23/04/06,11:38:38,15,09,1, 11.8,1,1, 3.630, 10489.105, 312.711, 52783.681 23/04/06,11:38:38,16,09,1, 11.8,1,1, 3.630, 10489.104, 312.706, 52783.664 23/04/06,11:38:38,17,09,1, 11.8,1,1, 3.630, 10489.118, 312.738, 52783.682 23/04/06,11:38:38,18,09,1, 11.8,1,1, 3.630, 10489.138, 312.721, 52783.695 23/04/06,11:38:38,19,09,1, 11.8,1,1, 3.630, 10489.117, 312.754, 52783.693 23/04/06,11:38:39,00,10,1, 11.9,1,1, 3.626, 10489.117, 312.754, 52783.693 23/04/06,11:38:39,01,10,1, 11.9,1,1, 3.626, 10489.124, 312.737, 52783.703 23/04/06,11:38:39,02,10,1, 11.9,1,1, 3.626, 10489.144, 312.736, 52783.672 23/04/06,11:38:39,03,10,1, 11.9,1,1, 3.626, 10489.137, 312.719, 52783.648 23/04/06,11:38:39,04,10,1, 11.9,1,1, 3.626, 10489.147, 312.694, 52783.685 23/04/06,11:38:39,05,10,1, 11.9,1,1, 3.626, 10489.146, 312.715, 52783.660 23/04/06,11:38:39,06,10,1, 11.9,1,1, 3.626, 10489.127, 312.720, 52783.700 23/04/06,11:38:39,07,10,1, 11.9,1,1, 3.626, 10489.150, 312.724, 52783.685 23/04/06,11:38:39,08,10,1, 11.9,1,1, 3.626, 10489.175, 312.726, 52783.674 23/04/06,11:38:39,09,10,1, 11.9,1,1, 3.626, 10489.160, 312.715, 52783.680 23/04/06,11:38:39,10,10,1, 11.9,1,1, 3.626, 10489.150, 312.741, 52783.724 23/04/06,11:38:39,11,10,1, 11.9,1,1, 3.626, 10489.153, 312.703, 52783.730 23/04/06,11:38:39,12,10,1, 11.9,1,1, 3.626, 10489.148, 312.732, 52783.690 23/04/06,11:38:39,13,10,1, 11.9,1,1, 3.626, 10489.166, 312.729, 52783.688 23/04/06,11:38:39,14,10,1, 11.9,1,1, 3.626, 10489.179, 312.768, 52783.730 23/04/06,11:38:39,15,10,1, 11.9,1,1, 3.626, 10489.161, 312.744, 52783.665 23/04/06,11:38:39,16,10,1, 11.9,1,1, 3.626, 10489.195, 312.760, 52783.712 23/04/06,11:38:39,17,10,1, 11.9,1,1, 3.626, 10489.167, 312.725, 52783.688 23/04/06,11:38:39,18,10,1, 11.9,1,1, 3.626, 10489.164, 312.733, 52783.701 23/04/06,11:38:39,19,10,1, 11.9,1,1, 3.626, 10489.169, 312.732, 52783.672 23/04/06,11:38:40,00,10,1, 11.9,1,1, 3.631, 10489.167, 312.732, 52783.672 23/04/06,11:38:40,01,10,1, 11.9,1,1, 3.631, 10489.175, 312.744, 52783.678 23/04/06,11:38:40,02,10,1, 11.9,1,1, 3.631, 10489.201, 312.765, 52783.666 23/04/06,11:38:40,03,10,1, 11.9,1,1, 3.631, 10489.202, 312.766, 52783.703 23/04/06,11:38:40,04,10,1, 11.9,1,1, 3.631, 10489.197, 312.768, 52783.700 23/04/06,11:38:40,05,10,1, 11.9,1,1, 3.631, 10489.199, 312.754, 52783.712 23/04/06,11:38:40,06,10,1, 11.9,1,1, 3.631, 10489.209, 312.768, 52783.720 23/04/06,11:38:40,07,10,1, 11.9,1,1, 3.631, 10489.210, 312.774, 52783.762 23/04/06,11:38:40,08,10,1, 11.9,1,1, 3.631, 10489.210, 312.755, 52783.725 23/04/06,11:38:40,09,10,1, 11.9,1,1, 3.631, 10489.215, 312.775, 52783.733 23/04/06,11:38:40,10,10,1, 11.9,1,1, 3.631, 10489.210, 312.738, 52783.737 23/04/06,11:38:40,11,10,1, 11.9,1,1, 3.631, 10489.214, 312.776, 52783.722 23/04/06,11:38:40,12,10,1, 11.9,1,1, 3.631, 10489.215, 312.789, 52783.691 23/04/06,11:38:40,13,10,1, 11.9,1,1, 3.631, 10489.235, 312.802, 52783.736 23/04/06,11:38:40,14,10,1, 11.9,1,1, 3.631, 10489.238, 312.768, 52783.746 23/04/06,11:38:40,15,10,1, 11.9,1,1, 3.631, 10489.224, 312.794, 52783.776 23/04/06,11:38:40,16,10,1, 11.9,1,1, 3.631, 10489.221, 312.777, 52783.729 23/04/06,11:38:40,17,10,1, 11.9,1,1, 3.631, 10489.231, 312.815, 52783.760 23/04/06,11:38:40,18,10,1, 11.9,1,1, 3.631, 10489.246, 312.781, 52783.751 23/04/06,11:38:40,19,10,1, 11.9,1,1, 3.631, 10489.272, 312.811, 52783.777 23/04/06,11:38:41,00,10,1, 11.9,1,1, 3.631, 10489.267, 312.811, 52783.777 23/04/06,11:38:41,01,10,1, 11.9,1,1, 3.631, 10489.233, 312.785, 52783.727 23/04/06,11:38:41,02,10,1, 11.9,1,1, 3.631, 10489.269, 312.784, 52783.687 23/04/06,11:38:41,03,10,1, 11.9,1,1, 3.631, 10489.250, 312.800, 52783.723 23/04/06,11:38:41,04,10,1, 11.9,1,1, 3.631, 10489.263, 312.808, 52783.740 23/04/06,11:38:41,05,10,1, 11.9,1,1, 3.631, 10489.268, 312.781, 52783.750 23/04/06,11:38:41,06,10,1, 11.9,1,1, 3.631, 10489.268, 312.822, 52783.754 23/04/06,11:38:41,07,10,1, 11.9,1,1, 3.631, 10489.291, 312.806, 52783.742 23/04/06,11:38:41,08,10,1, 11.9,1,1, 3.631, 10489.296, 312.816, 52783.725 23/04/06,11:38:41,09,10,1, 11.9,1,1, 3.631, 10489.275, 312.821, 52783.714 23/04/06,11:38:41,10,10,1, 11.9,1,1, 3.631, 10489.299, 312.816, 52783.771 23/04/06,11:38:41,11,10,1, 11.9,1,1, 3.631, 10489.259, 312.834, 52783.781 23/04/06,11:38:41,12,10,1, 11.9,1,1, 3.631, 10489.259, 312.828, 52783.751 23/04/06,11:38:41,13,10,1, 11.9,1,1, 3.631, 10489.302, 312.821, 52783.761 23/04/06,11:38:41,14,10,1, 11.9,1,1, 3.631, 10489.276, 312.805, 52783.717 23/04/06,11:38:41,15,10,1, 11.9,1,1, 3.631, 10489.294, 312.809, 52783.752 23/04/06,11:38:41,16,10,1, 11.9,1,1, 3.631, 10489.306, 312.831, 52783.726 23/04/06,11:38:41,17,10,1, 11.9,1,1, 3.631, 10489.317, 312.826, 52783.751 23/04/06,11:38:41,18,10,1, 11.9,1,1, 3.631, 10489.325, 312.829, 52783.772 23/04/06,11:38:41,19,10,1, 11.9,1,1, 3.631, 10489.320, 312.857, 52783.787 23/04/06,11:38:42,00,10,1, 11.9,1,1, 3.633, 10489.317, 312.857, 52783.787 23/04/06,11:38:42,01,10,1, 11.9,1,1, 3.633, 10489.324, 312.849, 52783.793 23/04/06,11:38:42,02,10,1, 11.9,1,1, 3.633, 10489.306, 312.849, 52783.770 23/04/06,11:38:42,03,10,1, 11.9,1,1, 3.633, 10489.315, 312.865, 52783.831 23/04/06,11:38:42,04,10,1, 11.9,1,1, 3.633, 10489.318, 312.859, 52783.807 23/04/06,11:38:42,05,10,1, 11.9,1,1, 3.633, 10489.383, 312.844, 52783.899 23/04/06,11:38:42,06,10,1, 11.9,1,1, 3.633, 10489.308, 312.845, 52783.796 23/04/06,11:38:42,07,10,1, 11.9,1,1, 3.633, 10489.335, 312.864, 52783.860 23/04/06,11:38:42,08,10,1, 11.9,1,1, 3.633, 10489.322, 312.855, 52783.806 23/04/06,11:38:42,09,10,1, 11.9,1,1, 3.633, 10489.342, 312.860, 52783.820 23/04/06,11:38:42,10,10,1, 11.9,1,1, 3.633, 10489.327, 312.839, 52783.779 23/04/06,11:38:42,11,10,1, 11.9,1,1, 3.633, 10489.367, 312.864, 52783.805 23/04/06,11:38:42,12,10,1, 11.9,1,1, 3.633, 10489.353, 312.855, 52783.773 23/04/06,11:38:42,13,10,1, 11.9,1,1, 3.633, 10489.382, 312.873, 52783.790 23/04/06,11:38:42,14,10,1, 11.9,1,1, 3.633, 10489.363, 312.874, 52783.800 23/04/06,11:38:42,15,10,1, 11.9,1,1, 3.633, 10489.378, 312.862, 52783.805 23/04/06,11:38:42,16,10,1, 11.9,1,1, 3.633, 10489.351, 312.869, 52783.790 23/04/06,11:38:42,17,10,1, 11.9,1,1, 3.633, 10489.354, 312.863, 52783.786 23/04/06,11:38:42,18,10,1, 11.9,1,1, 3.633, 10489.346, 312.857, 52783.771 23/04/06,11:38:42,19,10,1, 11.9,1,1, 3.633, 10489.353, 312.839, 52783.770 23/04/06,11:38:43,00,10,1, 11.9,1,1, 3.632, 10489.351, 312.839, 52783.770 23/04/06,11:38:43,01,10,1, 11.9,1,1, 3.632, 10489.370, 312.871, 52783.796 23/04/06,11:38:43,02,10,1, 11.9,1,1, 3.632, 10489.384, 312.873, 52783.802 23/04/06,11:38:43,03,10,1, 11.9,1,1, 3.632, 10489.359, 312.862, 52783.802 23/04/06,11:38:43,04,10,1, 11.9,1,1, 3.632, 10489.399, 312.930, 52783.852 23/04/06,11:38:43,05,10,1, 11.9,1,1, 3.632, 10489.407, 312.912, 52783.804 23/04/06,11:38:43,06,10,1, 11.9,1,1, 3.632, 10489.390, 312.924, 52783.788 23/04/06,11:38:43,07,10,1, 11.9,1,1, 3.632, 10489.406, 312.879, 52783.797 23/04/06,11:38:43,08,10,1, 11.9,1,1, 3.632, 10489.410, 312.901, 52783.801 23/04/06,11:38:43,09,10,1, 11.9,1,1, 3.632, 10489.381, 312.868, 52783.778 23/04/06,11:38:43,10,10,1, 11.9,1,1, 3.632, 10489.405, 312.905, 52783.829 23/04/06,11:38:43,11,10,1, 11.9,1,1, 3.632, 10489.397, 312.865, 52783.818 23/04/06,11:38:43,12,10,1, 11.9,1,1, 3.632, 10489.401, 312.879, 52783.825 23/04/06,11:38:43,13,10,1, 11.9,1,1, 3.632, 10489.394, 312.878, 52783.793 23/04/06,11:38:43,14,10,1, 11.9,1,1, 3.632, 10489.433, 312.890, 52783.849 23/04/06,11:38:43,15,10,1, 11.9,1,1, 3.632, 10489.418, 312.897, 52783.844 23/04/06,11:38:43,16,10,1, 11.9,1,1, 3.632, 10489.412, 312.899, 52783.803 23/04/06,11:38:43,17,10,1, 11.9,1,1, 3.632, 10489.444, 312.933, 52783.813 23/04/06,11:38:43,18,10,1, 11.9,1,1, 3.632, 10489.420, 312.904, 52783.826 23/04/06,11:38:43,19,10,1, 11.9,1,1, 3.632, 10489.430, 312.898, 52783.845 23/04/06,11:38:44,00,10,1, 11.9,1,1, 3.633, 10489.426, 312.898, 52783.845 23/04/06,11:38:44,01,10,1, 11.9,1,1, 3.633, 10489.448, 312.879, 52783.833 23/04/06,11:38:44,02,10,1, 11.9,1,1, 3.633, 10489.427, 312.891, 52783.843 23/04/06,11:38:44,03,10,1, 11.9,1,1, 3.633, 10489.456, 312.866, 52783.827 23/04/06,11:38:44,04,10,1, 11.9,1,1, 3.633, 10489.409, 312.864, 52783.796 23/04/06,11:38:44,05,10,1, 11.9,1,1, 3.633, 10489.435, 312.904, 52783.862 23/04/06,11:38:44,06,10,1, 11.9,1,1, 3.633, 10489.442, 312.879, 52783.835 23/04/06,11:38:44,07,10,1, 11.9,1,1, 3.633, 10489.454, 312.898, 52783.860 23/04/06,11:38:44,08,10,1, 11.9,1,1, 3.633, 10489.450, 312.898, 52783.875 23/04/06,11:38:44,09,10,1, 11.9,1,1, 3.633, 10489.462, 312.912, 52783.863 23/04/06,11:38:44,10,10,1, 11.9,1,1, 3.633, 10489.468, 312.913, 52783.856 23/04/06,11:38:44,11,10,1, 11.9,1,1, 3.633, 10489.468, 312.902, 52783.854 23/04/06,11:38:44,12,10,1, 11.9,1,1, 3.633, 10489.469, 312.949, 52783.850 23/04/06,11:38:44,13,10,1, 11.9,1,1, 3.633, 10489.467, 312.910, 52783.881 23/04/06,11:38:44,14,10,1, 11.9,1,1, 3.633, 10489.483, 312.932, 52783.877 23/04/06,11:38:44,15,10,1, 11.9,1,1, 3.633, 10489.475, 312.910, 52783.878 23/04/06,11:38:44,16,10,1, 11.9,1,1, 3.633, 10489.482, 312.911, 52783.882 23/04/06,11:38:44,17,10,1, 11.9,1,1, 3.633, 10489.482, 312.905, 52783.839 23/04/06,11:38:44,18,10,1, 11.9,1,1, 3.633, 10489.492, 312.916, 52783.854 23/04/06,11:38:44,19,10,1, 11.9,1,1, 3.633, 10489.493, 312.904, 52783.896 23/04/06,11:38:45,00,10,1, 11.9,1,1, 3.630, 10489.492, 312.904, 52783.896 23/04/06,11:38:45,01,10,1, 11.9,1,1, 3.630, 10489.486, 312.934, 52783.909 23/04/06,11:38:45,02,10,1, 11.9,1,1, 3.630, 10489.499, 312.958, 52783.922 23/04/06,11:38:45,03,10,1, 11.9,1,1, 3.630, 10489.503, 312.942, 52783.878 23/04/06,11:38:45,04,10,1, 11.9,1,1, 3.630, 10489.528, 312.947, 52783.919 23/04/06,11:38:45,05,10,1, 11.9,1,1, 3.630, 10489.510, 312.924, 52783.926 23/04/06,11:38:45,06,10,1, 11.9,1,1, 3.630, 10489.486, 312.936, 52783.905 23/04/06,11:38:45,07,10,1, 11.9,1,1, 3.630, 10489.505, 312.901, 52783.910 23/04/06,11:38:45,08,10,1, 11.9,1,1, 3.630, 10489.502, 312.937, 52783.931 23/04/06,11:38:45,09,10,1, 11.9,1,1, 3.630, 10489.492, 312.934, 52783.915 23/04/06,11:38:45,10,10,1, 11.9,1,1, 3.630, 10489.505, 312.929, 52783.925 23/04/06,11:38:45,11,10,1, 11.9,1,1, 3.630, 10489.532, 312.923, 52783.912 23/04/06,11:38:45,12,10,1, 11.9,1,1, 3.630, 10489.490, 312.941, 52783.908 23/04/06,11:38:45,13,10,1, 11.9,1,1, 3.630, 10489.527, 312.950, 52783.930 23/04/06,11:38:45,14,10,1, 11.9,1,1, 3.630, 10489.520, 312.950, 52783.913 23/04/06,11:38:45,15,10,1, 11.9,1,1, 3.630, 10489.531, 312.972, 52783.892 23/04/06,11:38:45,16,10,1, 11.9,1,1, 3.630, 10489.501, 312.954, 52783.949 23/04/06,11:38:45,17,10,1, 11.9,1,1, 3.630, 10489.517, 312.978, 52783.958 23/04/06,11:38:45,18,10,1, 11.9,1,1, 3.630, 10489.512, 312.981, 52783.900 23/04/06,11:38:45,19,10,1, 11.9,1,1, 3.630, 10489.531, 312.986, 52783.920 23/04/06,11:38:46,00,10,1, 11.9,1,1, 3.635, 10489.526, 312.986, 52783.920 23/04/06,11:38:46,01,10,1, 11.9,1,1, 3.635, 10489.501, 312.967, 52783.842 23/04/06,11:38:46,02,10,1, 11.9,1,1, 3.635, 10489.529, 312.993, 52783.907 23/04/06,11:38:46,03,10,1, 11.9,1,1, 3.635, 10489.519, 312.990, 52783.947 23/04/06,11:38:46,04,10,1, 11.9,1,1, 3.635, 10489.546, 312.997, 52783.939 23/04/06,11:38:46,05,10,1, 11.9,1,1, 3.635, 10489.512, 313.002, 52783.964 23/04/06,11:38:46,06,10,1, 11.9,1,1, 3.635, 10489.535, 313.013, 52784.138 23/04/06,11:38:46,07,10,1, 11.9,1,1, 3.635, 10489.549, 312.997, 52783.915 23/04/06,11:38:46,08,10,1, 11.9,1,1, 3.635, 10489.562, 313.005, 52783.937 23/04/06,11:38:46,09,10,1, 11.9,1,1, 3.635, 10489.551, 313.024, 52783.926 23/04/06,11:38:46,10,10,1, 11.9,1,1, 3.635, 10489.548, 313.017, 52783.910 23/04/06,11:38:46,11,10,1, 11.9,1,1, 3.635, 10489.544, 313.005, 52783.907 23/04/06,11:38:46,12,10,1, 11.9,1,1, 3.635, 10489.525, 313.039, 52783.932 23/04/06,11:38:46,13,10,1, 11.9,1,1, 3.635, 10489.533, 313.006, 52783.925 23/04/06,11:38:46,14,10,1, 11.9,1,1, 3.635, 10489.554, 313.023, 52783.943 23/04/06,11:38:46,15,10,1, 11.9,1,1, 3.635, 10489.528, 313.016, 52783.925 23/04/06,11:38:46,16,10,1, 11.9,1,1, 3.635, 10489.522, 313.034, 52783.975 23/04/06,11:38:46,17,10,1, 11.9,1,1, 3.635, 10489.532, 313.037, 52783.942 23/04/06,11:38:46,18,10,1, 11.9,1,1, 3.635, 10489.543, 313.041, 52783.963 23/04/06,11:38:46,19,10,1, 11.9,1,1, 3.635, 10489.533, 313.051, 52783.939 23/04/06,11:38:47,00,10,1, 11.9,1,1, 3.633, 10489.526, 313.051, 52783.939 23/04/06,11:38:47,01,10,1, 11.9,1,1, 3.633, 10489.544, 313.051, 52783.941 23/04/06,11:38:47,02,10,1, 11.9,1,1, 3.633, 10489.534, 313.041, 52783.936 23/04/06,11:38:47,03,10,1, 11.9,1,1, 3.633, 10489.521, 313.043, 52783.944 23/04/06,11:38:47,04,10,1, 11.9,1,1, 3.633, 10489.556, 313.020, 52783.966 23/04/06,11:38:47,05,10,1, 11.9,1,1, 3.633, 10489.537, 313.025, 52783.974 23/04/06,11:38:47,06,10,1, 11.9,1,1, 3.633, 10489.540, 313.018, 52783.942 23/04/06,11:38:47,07,10,1, 11.9,1,1, 3.633, 10489.557, 313.041, 52783.952 23/04/06,11:38:47,08,10,1, 11.9,1,1, 3.633, 10489.556, 313.036, 52783.925 23/04/06,11:38:47,09,10,1, 11.9,1,1, 3.633, 10489.565, 313.046, 52783.949 23/04/06,11:38:47,10,10,1, 11.9,1,1, 3.633, 10489.573, 313.039, 52783.945 23/04/06,11:38:47,11,10,1, 11.9,1,1, 3.633, 10489.563, 313.051, 52783.995 23/04/06,11:38:47,12,10,1, 11.9,1,1, 3.633, 10489.556, 313.052, 52783.985 23/04/06,11:38:47,13,10,1, 11.9,1,1, 3.633, 10489.574, 313.088, 52783.988 23/04/06,11:38:47,14,10,1, 11.9,1,1, 3.633, 10489.572, 313.052, 52784.001 23/04/06,11:38:47,15,10,1, 11.9,1,1, 3.633, 10489.565, 313.050, 52783.968 23/04/06,11:38:47,16,10,1, 11.9,1,1, 3.633, 10489.549, 313.059, 52783.980 23/04/06,11:38:47,17,10,1, 11.9,1,1, 3.633, 10489.591, 313.051, 52783.992 23/04/06,11:38:47,18,10,1, 11.9,1,1, 3.633, 10489.578, 313.051, 52783.984 23/04/06,11:38:47,19,10,1, 11.9,1,1, 3.633, 10489.575, 313.058, 52783.980 23/04/06,11:38:48,00,10,1, 11.8,1,1, 3.629, 10489.568, 313.058, 52783.980 23/04/06,11:38:48,01,10,1, 11.8,1,1, 3.629, 10489.559, 313.069, 52783.966 23/04/06,11:38:48,02,10,1, 11.8,1,1, 3.629, 10489.578, 313.060, 52783.973 23/04/06,11:38:48,03,10,1, 11.8,1,1, 3.629, 10489.580, 313.055, 52783.981 23/04/06,11:38:48,04,10,1, 11.8,1,1, 3.629, 10489.563, 313.065, 52784.028 23/04/06,11:38:48,05,10,1, 11.8,1,1, 3.629, 10489.573, 313.070, 52783.985 23/04/06,11:38:48,06,10,1, 11.8,1,1, 3.629, 10489.581, 313.095, 52784.010 23/04/06,11:38:48,07,10,1, 11.8,1,1, 3.629, 10489.584, 313.086, 52784.010 23/04/06,11:38:48,08,10,1, 11.8,1,1, 3.629, 10489.570, 313.088, 52784.015 23/04/06,11:38:48,09,10,1, 11.8,1,1, 3.629, 10489.560, 313.063, 52783.963 23/04/06,11:38:48,10,10,1, 11.8,1,1, 3.629, 10489.575, 313.101, 52783.999 23/04/06,11:38:48,11,10,1, 11.8,1,1, 3.629, 10489.583, 313.056, 52783.954 23/04/06,11:38:48,12,10,1, 11.8,1,1, 3.629, 10489.574, 313.058, 52784.010 23/04/06,11:38:48,13,10,1, 11.8,1,1, 3.629, 10489.584, 313.086, 52783.968 23/04/06,11:38:48,14,10,1, 11.8,1,1, 3.629, 10489.604, 313.072, 52784.014 23/04/06,11:38:48,15,10,1, 11.8,1,1, 3.629, 10489.599, 313.091, 52784.013 23/04/06,11:38:48,16,10,1, 11.8,1,1, 3.629, 10489.588, 313.084, 52784.042 23/04/06,11:38:48,17,10,1, 11.8,1,1, 3.629, 10489.604, 313.084, 52784.029 23/04/06,11:38:48,18,10,1, 11.8,1,1, 3.629, 10489.583, 313.113, 52784.017 23/04/06,11:38:48,19,10,1, 11.8,1,1, 3.629, 10489.594, 313.089, 52784.000 23/04/06,11:38:49,00,10,1, 11.8,1,1, 3.620, 10489.593, 313.089, 52784.000 23/04/06,11:38:49,01,10,1, 11.8,1,1, 3.620, 10489.598, 313.078, 52784.007 23/04/06,11:38:49,02,10,1, 11.8,1,1, 3.620, 10489.611, 313.052, 52783.988 23/04/06,11:38:49,03,10,1, 11.8,1,1, 3.620, 10489.584, 313.079, 52784.022 23/04/06,11:38:49,04,10,1, 11.8,1,1, 3.620, 10489.595, 313.046, 52784.000 23/04/06,11:38:49,05,10,1, 11.8,1,1, 3.620, 10489.599, 313.064, 52784.025 23/04/06,11:38:49,06,10,1, 11.8,1,1, 3.620, 10489.609, 313.057, 52784.021 23/04/06,11:38:49,07,10,1, 11.8,1,1, 3.620, 10489.634, 313.122, 52784.060 23/04/06,11:38:49,08,10,1, 11.8,1,1, 3.620, 10489.628, 313.095, 52784.020 23/04/06,11:38:49,09,10,1, 11.8,1,1, 3.620, 10489.644, 313.113, 52784.065 23/04/06,11:38:49,10,10,1, 11.8,1,1, 3.620, 10489.611, 313.124, 52784.029 23/04/06,11:38:49,11,10,1, 11.8,1,1, 3.620, 10489.624, 313.128, 52784.047 23/04/06,11:38:49,12,10,1, 11.8,1,1, 3.620, 10489.629, 313.126, 52784.040 23/04/06,11:38:49,13,10,1, 11.8,1,1, 3.620, 10489.623, 313.102, 52784.055 23/04/06,11:38:49,14,10,1, 11.8,1,1, 3.620, 10489.602, 313.107, 52784.038 23/04/06,11:38:49,15,10,1, 11.8,1,1, 3.620, 10489.609, 313.088, 52784.010 23/04/06,11:38:49,16,10,1, 11.8,1,1, 3.620, 10489.591, 313.106, 52784.039 23/04/06,11:38:49,17,10,1, 11.8,1,1, 3.620, 10489.616, 313.100, 52784.066 23/04/06,11:38:49,18,10,1, 11.8,1,1, 3.620, 10489.590, 313.089, 52784.064 23/04/06,11:38:49,19,10,1, 11.8,1,1, 3.620, 10489.621, 313.103, 52784.034 23/04/06,11:38:50,00,10,1, 11.8,1,1, 3.628, 10489.618, 313.103, 52784.034 23/04/06,11:38:50,01,10,1, 11.8,1,1, 3.628, 10489.610, 313.093, 52784.088 23/04/06,11:38:50,02,10,1, 11.8,1,1, 3.628, 10489.642, 313.130, 52784.090 23/04/06,11:38:50,03,10,1, 11.8,1,1, 3.628, 10489.629, 313.131, 52784.081 23/04/06,11:38:50,04,10,1, 11.8,1,1, 3.628, 10489.627, 313.142, 52784.120 23/04/06,11:38:50,05,10,1, 11.8,1,1, 3.628, 10489.628, 313.108, 52784.108 23/04/06,11:38:50,06,10,1, 11.8,1,1, 3.628, 10489.635, 313.146, 52784.104 23/04/06,11:38:50,07,10,1, 11.8,1,1, 3.628, 10489.590, 313.140, 52784.099 23/04/06,11:38:50,08,10,1, 11.8,1,1, 3.628, 10489.633, 313.142, 52784.099 23/04/06,11:38:50,09,10,1, 11.8,1,1, 3.628, 10489.625, 313.118, 52784.103 23/04/06,11:38:50,10,10,1, 11.8,1,1, 3.628, 10489.607, 313.119, 52784.092 23/04/06,11:38:50,11,10,1, 11.8,1,1, 3.628, 10489.615, 313.131, 52784.072 23/04/06,11:38:50,12,10,1, 11.8,1,1, 3.628, 10489.629, 313.118, 52784.065 23/04/06,11:38:50,13,10,1, 11.8,1,1, 3.628, 10489.639, 313.130, 52784.064 23/04/06,11:38:50,14,10,1, 11.8,1,1, 3.628, 10489.651, 313.131, 52784.085 23/04/06,11:38:50,15,10,1, 11.8,1,1, 3.628, 10489.647, 313.158, 52784.095 23/04/06,11:38:50,16,10,1, 11.8,1,1, 3.628, 10489.645, 313.138, 52784.083 23/04/06,11:38:50,17,10,1, 11.8,1,1, 3.628, 10489.659, 313.156, 52784.124 23/04/06,11:38:50,18,10,1, 11.8,1,1, 3.628, 10489.627, 313.138, 52784.073 23/04/06,11:38:50,19,10,1, 11.8,1,1, 3.628, 10489.635, 313.138, 52784.097 23/04/06,11:38:51,00,10,1, 11.8,1,1, 3.624, 10489.634, 313.138, 52784.097 23/04/06,11:38:51,01,10,1, 11.8,1,1, 3.624, 10489.647, 313.122, 52784.092 23/04/06,11:38:51,02,10,1, 11.8,1,1, 3.624, 10489.652, 313.119, 52784.110 23/04/06,11:38:51,03,10,1, 11.8,1,1, 3.624, 10489.660, 313.113, 52784.099 23/04/06,11:38:51,04,10,1, 11.8,1,1, 3.624, 10489.624, 313.131, 52784.106 23/04/06,11:38:51,05,10,1, 11.8,1,1, 3.624, 10489.656, 313.148, 52784.134 23/04/06,11:38:51,06,10,1, 11.8,1,1, 3.624, 10489.654, 313.151, 52784.112 23/04/06,11:38:51,07,10,1, 11.8,1,1, 3.624, 10489.669, 313.139, 52784.095 23/04/06,11:38:51,08,10,1, 11.8,1,1, 3.624, 10489.663, 313.147, 52784.101 23/04/06,11:38:51,09,10,1, 11.8,1,1, 3.624, 10489.678, 313.140, 52784.139 23/04/06,11:38:51,10,10,1, 11.8,1,1, 3.624, 10489.688, 313.127, 52784.105 23/04/06,11:38:51,11,10,1, 11.8,1,1, 3.624, 10489.670, 313.150, 52784.078 23/04/06,11:38:51,12,10,1, 11.8,1,1, 3.624, 10489.670, 313.156, 52784.089 23/04/06,11:38:51,13,10,1, 11.8,1,1, 3.624, 10489.664, 313.132, 52784.084 23/04/06,11:38:51,14,10,1, 11.8,1,1, 3.624, 10489.660, 313.165, 52784.094 23/04/06,11:38:51,15,10,1, 11.8,1,1, 3.624, 10489.640, 313.153, 52784.082 23/04/06,11:38:51,16,10,1, 11.8,1,1, 3.624, 10489.679, 313.158, 52784.117 23/04/06,11:38:51,17,10,1, 11.8,1,1, 3.624, 10489.656, 313.168, 52784.115 23/04/06,11:38:51,18,10,1, 11.8,1,1, 3.624, 10489.678, 313.171, 52784.128 23/04/06,11:38:51,19,10,1, 11.8,1,1, 3.624, 10489.661, 313.172, 52784.122 23/04/06,11:38:52,00,10,1, 11.9,1,1, 3.625, 10489.659, 313.172, 52784.122 23/04/06,11:38:52,01,10,1, 11.9,1,1, 3.625, 10489.674, 313.187, 52784.173 23/04/06,11:38:52,02,10,1, 11.9,1,1, 3.625, 10489.670, 313.173, 52784.147 23/04/06,11:38:52,03,10,1, 11.9,1,1, 3.625, 10489.685, 313.172, 52784.150 23/04/06,11:38:52,04,10,1, 11.9,1,1, 3.625, 10489.662, 313.170, 52784.159 23/04/06,11:38:52,05,10,1, 11.9,1,1, 3.625, 10489.672, 313.190, 52784.147 23/04/06,11:38:52,06,10,1, 11.9,1,1, 3.625, 10489.679, 313.144, 52784.081 23/04/06,11:38:52,07,10,1, 11.9,1,1, 3.625, 10489.657, 313.175, 52784.197 23/04/06,11:38:52,08,10,1, 11.9,1,1, 3.625, 10489.685, 313.148, 52784.151 23/04/06,11:38:52,09,10,1, 11.9,1,1, 3.625, 10489.694, 313.163, 52784.169 23/04/06,11:38:52,10,10,1, 11.9,1,1, 3.625, 10489.662, 313.181, 52784.169 23/04/06,11:38:52,11,10,1, 11.9,1,1, 3.625, 10489.688, 313.188, 52784.189 23/04/06,11:38:52,12,10,1, 11.9,1,1, 3.625, 10489.689, 313.176, 52784.182 23/04/06,11:38:52,13,10,1, 11.9,1,1, 3.625, 10489.690, 313.173, 52784.206 23/04/06,11:38:52,14,10,1, 11.9,1,1, 3.625, 10489.684, 313.195, 52784.179 23/04/06,11:38:52,15,10,1, 11.9,1,1, 3.625, 10489.702, 313.190, 52784.224 23/04/06,11:38:52,16,10,1, 11.9,1,1, 3.625, 10489.679, 313.163, 52784.186 23/04/06,11:38:52,17,10,1, 11.9,1,1, 3.625, 10489.699, 313.163, 52784.192 23/04/06,11:38:52,18,10,1, 11.9,1,1, 3.625, 10489.688, 313.143, 52784.156 23/04/06,11:38:52,19,10,1, 11.9,1,1, 3.625, 10489.697, 313.161, 52784.179 23/04/06,11:38:53,00,10,1, 11.9,1,1, 3.632, 10489.693, 313.161, 52784.179 23/04/06,11:38:53,01,10,1, 11.9,1,1, 3.632, 10489.690, 313.159, 52784.183 23/04/06,11:38:53,02,10,1, 11.9,1,1, 3.632, 10489.712, 313.183, 52784.162 23/04/06,11:38:53,03,10,1, 11.9,1,1, 3.632, 10489.718, 313.179, 52784.212 23/04/06,11:38:53,04,10,1, 11.9,1,1, 3.632, 10489.720, 313.189, 52784.242 23/04/06,11:38:53,05,10,1, 11.9,1,1, 3.632, 10489.731, 313.189, 52784.191 23/04/06,11:38:53,06,10,1, 11.9,1,1, 3.632, 10489.731, 313.204, 52784.227 23/04/06,11:38:53,07,10,1, 11.9,1,1, 3.632, 10489.707, 313.222, 52784.180 23/04/06,11:38:53,08,10,1, 11.9,1,1, 3.632, 10489.722, 313.214, 52784.191 23/04/06,11:38:53,09,10,1, 11.9,1,1, 3.632, 10489.723, 313.206, 52784.208 23/04/06,11:38:53,10,10,1, 11.9,1,1, 3.632, 10489.759, 313.219, 52784.216 23/04/06,11:38:53,11,10,1, 11.9,1,1, 3.632, 10489.754, 313.192, 52784.210 23/04/06,11:38:53,12,10,1, 11.9,1,1, 3.632, 10489.718, 313.228, 52784.231 23/04/06,11:38:53,13,10,1, 11.9,1,1, 3.632, 10489.712, 313.219, 52784.187 23/04/06,11:38:53,14,10,1, 11.9,1,1, 3.632, 10489.733, 313.214, 52784.253 23/04/06,11:38:53,15,10,1, 11.9,1,1, 3.632, 10489.733, 313.209, 52784.236 23/04/06,11:38:53,16,10,1, 11.9,1,1, 3.632, 10489.748, 313.242, 52784.261 23/04/06,11:38:53,17,10,1, 11.9,1,1, 3.632, 10489.733, 313.211, 52784.244 23/04/06,11:38:53,18,10,1, 11.9,1,1, 3.632, 10489.735, 313.245, 52784.288 23/04/06,11:38:53,19,10,1, 11.9,1,1, 3.632, 10489.740, 313.219, 52784.223 23/04/06,11:38:54,00,10,1, 11.9,1,1, 3.631, 10489.734, 313.219, 52784.223 23/04/06,11:38:54,01,10,1, 11.9,1,1, 3.631, 10489.758, 313.185, 52784.140 23/04/06,11:38:54,02,10,1, 11.9,1,1, 3.631, 10489.721, 313.192, 52784.254 23/04/06,11:38:54,03,10,1, 11.9,1,1, 3.631, 10489.702, 313.204, 52784.255 23/04/06,11:38:54,04,10,1, 11.9,1,1, 3.631, 10489.720, 313.193, 52784.243 23/04/06,11:38:54,05,10,1, 11.9,1,1, 3.631, 10489.714, 313.196, 52784.227 23/04/06,11:38:54,06,10,1, 11.9,1,1, 3.631, 10489.729, 313.203, 52784.228 23/04/06,11:38:54,07,10,1, 11.9,1,1, 3.631, 10489.732, 313.222, 52784.237 23/04/06,11:38:54,08,10,1, 11.9,1,1, 3.631, 10489.726, 313.216, 52784.237 23/04/06,11:38:54,09,10,1, 11.9,1,1, 3.631, 10489.762, 313.219, 52784.290 23/04/06,11:38:54,10,10,1, 11.9,1,1, 3.631, 10489.751, 313.212, 52784.296 23/04/06,11:38:54,11,10,1, 11.9,1,1, 3.631, 10489.767, 313.237, 52784.287 23/04/06,11:38:54,12,10,1, 11.9,1,1, 3.631, 10489.748, 313.204, 52784.277 23/04/06,11:38:54,13,10,1, 11.9,1,1, 3.631, 10489.753, 313.206, 52784.251 23/04/06,11:38:54,14,10,1, 11.9,1,1, 3.631, 10489.740, 313.209, 52784.252 23/04/06,11:38:54,15,10,1, 11.9,1,1, 3.631, 10489.749, 313.185, 52784.264 23/04/06,11:38:54,16,10,1, 11.9,1,1, 3.631, 10489.773, 313.185, 52784.267 23/04/06,11:38:54,17,10,1, 11.9,1,1, 3.631, 10489.768, 313.210, 52784.318 23/04/06,11:38:54,18,10,1, 11.9,1,1, 3.631, 10489.776, 313.211, 52784.302 23/04/06,11:38:54,19,10,1, 11.9,1,1, 3.631, 10489.789, 313.218, 52784.272 23/04/06,11:38:55,00,11,1, 11.9,1,1, 3.635, 10489.784, 313.218, 52784.272 23/04/06,11:38:55,01,11,1, 11.9,1,1, 3.635, 10489.762, 313.235, 52784.308 23/04/06,11:38:55,02,11,1, 11.9,1,1, 3.635, 10489.766, 313.209, 52784.266 23/04/06,11:38:55,03,11,1, 11.9,1,1, 3.635, 10489.771, 313.201, 52784.290 23/04/06,11:38:55,04,11,1, 11.9,1,1, 3.635, 10489.785, 313.224, 52784.269 23/04/06,11:38:55,05,11,1, 11.9,1,1, 3.635, 10489.752, 313.209, 52784.297 23/04/06,11:38:55,06,11,1, 11.9,1,1, 3.635, 10489.772, 313.232, 52784.296 23/04/06,11:38:55,07,11,1, 11.9,1,1, 3.635, 10489.784, 313.200, 52784.271 23/04/06,11:38:55,08,11,1, 11.9,1,1, 3.635, 10489.774, 313.220, 52784.269 23/04/06,11:38:55,09,11,1, 11.9,1,1, 3.635, 10489.789, 313.193, 52784.252 23/04/06,11:38:55,10,11,1, 11.9,1,1, 3.635, 10489.778, 313.231, 52784.277 23/04/06,11:38:55,11,11,1, 11.9,1,1, 3.635, 10489.769, 313.222, 52784.283 23/04/06,11:38:55,12,11,1, 11.9,1,1, 3.635, 10489.785, 313.244, 52784.311 23/04/06,11:38:55,13,11,1, 11.9,1,1, 3.635, 10489.769, 313.217, 52784.292 23/04/06,11:38:55,14,11,1, 11.9,1,1, 3.635, 10489.804, 313.227, 52784.289 23/04/06,11:38:55,15,11,1, 11.9,1,1, 3.635, 10489.777, 313.209, 52784.309 23/04/06,11:38:55,16,11,1, 11.9,1,1, 3.635, 10489.791, 313.207, 52784.289 23/04/06,11:38:55,17,11,1, 11.9,1,1, 3.635, 10489.777, 313.192, 52784.298 23/04/06,11:38:55,18,11,1, 11.9,1,1, 3.635, 10489.792, 313.194, 52784.274 23/04/06,11:38:55,19,11,1, 11.9,1,1, 3.635, 10489.778, 313.195, 52784.283 23/04/06,11:38:56,00,11,1, 11.9,1,1, 3.635, 10489.776, 313.195, 52784.283 23/04/06,11:38:56,01,11,1, 11.9,1,1, 3.635, 10489.800, 313.187, 52784.249 23/04/06,11:38:56,02,11,1, 11.9,1,1, 3.635, 10489.801, 313.197, 52784.276 23/04/06,11:38:56,03,11,1, 11.9,1,1, 3.635, 10489.781, 313.202, 52784.304 23/04/06,11:38:56,04,11,1, 11.9,1,1, 3.635, 10489.793, 313.206, 52784.297 23/04/06,11:38:56,05,11,1, 11.9,1,1, 3.635, 10489.831, 313.219, 52784.333 23/04/06,11:38:56,06,11,1, 11.9,1,1, 3.635, 10489.807, 313.184, 52784.162 23/04/06,11:38:56,07,11,1, 11.9,1,1, 3.635, 10489.815, 313.184, 52784.211 23/04/06,11:38:56,08,11,1, 11.9,1,1, 3.635, 10489.809, 313.173, 52784.242 23/04/06,11:38:56,09,11,1, 11.9,1,1, 3.635, 10489.810, 313.196, 52784.296 23/04/06,11:38:56,10,11,1, 11.9,1,1, 3.635, 10489.795, 313.142, 52784.277 23/04/06,11:38:56,11,11,1, 11.9,1,1, 3.635, 10489.808, 313.165, 52784.290 23/04/06,11:38:56,12,11,1, 11.9,1,1, 3.635, 10489.789, 313.156, 52784.271 23/04/06,11:38:56,13,11,1, 11.9,1,1, 3.635, 10489.821, 313.164, 52784.298 23/04/06,11:38:56,14,11,1, 11.9,1,1, 3.635, 10489.816, 313.154, 52784.278 23/04/06,11:38:56,15,11,1, 11.9,1,1, 3.635, 10489.817, 313.197, 52784.315 23/04/06,11:38:56,16,11,1, 11.9,1,1, 3.635, 10489.803, 313.176, 52784.290 23/04/06,11:38:56,17,11,1, 11.9,1,1, 3.635, 10489.820, 313.219, 52784.309 23/04/06,11:38:56,18,11,1, 11.9,1,1, 3.635, 10489.832, 313.154, 52784.289 23/04/06,11:38:56,19,11,1, 11.9,1,1, 3.635, 10489.817, 313.195, 52784.307 23/04/06,11:38:57,00,11,1, 11.9,1,1, 3.636, 10489.810, 313.195, 52784.307 23/04/06,11:38:57,01,11,1, 11.9,1,1, 3.636, 10489.812, 313.185, 52784.299 23/04/06,11:38:57,02,11,1, 11.9,1,1, 3.636, 10489.808, 313.181, 52784.346 23/04/06,11:38:57,03,11,1, 11.9,1,1, 3.636, 10489.832, 313.169, 52784.338 23/04/06,11:38:57,04,11,1, 11.9,1,1, 3.636, 10489.822, 313.184, 52784.370 23/04/06,11:38:57,05,11,1, 11.9,1,1, 3.636, 10489.833, 313.178, 52784.342 23/04/06,11:38:57,06,11,1, 11.9,1,1, 3.636, 10489.823, 313.156, 52784.349 23/04/06,11:38:57,07,11,1, 11.9,1,1, 3.636, 10489.811, 313.169, 52784.343 23/04/06,11:38:57,08,11,1, 11.9,1,1, 3.636, 10489.846, 313.177, 52784.373 23/04/06,11:38:57,09,11,1, 11.9,1,1, 3.636, 10489.863, 313.147, 52784.352 23/04/06,11:38:57,10,11,1, 11.9,1,1, 3.636, 10489.846, 313.151, 52784.346 23/04/06,11:38:57,11,11,1, 11.9,1,1, 3.636, 10489.854, 313.164, 52784.348 23/04/06,11:38:57,12,11,1, 11.9,1,1, 3.636, 10489.854, 313.168, 52784.353 23/04/06,11:38:57,13,11,1, 11.9,1,1, 3.636, 10489.851, 313.163, 52784.336 23/04/06,11:38:57,14,11,1, 11.9,1,1, 3.636, 10489.834, 313.153, 52784.349 23/04/06,11:38:57,15,11,1, 11.9,1,1, 3.636, 10489.843, 313.141, 52784.367 23/04/06,11:38:57,16,11,1, 11.9,1,1, 3.636, 10489.832, 313.136, 52784.333 23/04/06,11:38:57,17,11,1, 11.9,1,1, 3.636, 10489.850, 313.140, 52784.350 23/04/06,11:38:57,18,11,1, 11.9,1,1, 3.636, 10489.848, 313.130, 52784.354 23/04/06,11:38:57,19,11,1, 11.9,1,1, 3.636, 10489.826, 313.134, 52784.342 23/04/06,11:38:58,00,11,1, 11.8,1,1, 3.630, 10489.818, 313.134, 52784.342 23/04/06,11:38:58,01,11,1, 11.8,1,1, 3.630, 10489.834, 313.133, 52784.329 23/04/06,11:38:58,02,11,1, 11.8,1,1, 3.630, 10489.852, 313.138, 52784.363 23/04/06,11:38:58,03,11,1, 11.8,1,1, 3.630, 10489.850, 313.122, 52784.388 23/04/06,11:38:58,04,11,1, 11.8,1,1, 3.630, 10489.871, 313.133, 52784.346 23/04/06,11:38:58,05,11,1, 11.8,1,1, 3.630, 10489.845, 313.107, 52784.323 23/04/06,11:38:58,06,11,1, 11.8,1,1, 3.630, 10489.867, 313.120, 52784.282 23/04/06,11:38:58,07,11,1, 11.8,1,1, 3.630, 10489.845, 313.115, 52784.318 23/04/06,11:38:58,08,11,1, 11.8,1,1, 3.630, 10489.852, 313.136, 52784.298 23/04/06,11:38:58,09,11,1, 11.8,1,1, 3.630, 10489.839, 313.115, 52784.331 23/04/06,11:38:58,10,11,1, 11.8,1,1, 3.630, 10489.849, 313.099, 52784.344 23/04/06,11:38:58,11,11,1, 11.8,1,1, 3.630, 10489.862, 313.128, 52784.356 23/04/06,11:38:58,12,11,1, 11.8,1,1, 3.630, 10489.859, 313.120, 52784.360 23/04/06,11:38:58,13,11,1, 11.8,1,1, 3.630, 10489.851, 313.129, 52784.384 23/04/06,11:38:58,14,11,1, 11.8,1,1, 3.630, 10489.859, 313.128, 52784.329 23/04/06,11:38:58,15,11,1, 11.8,1,1, 3.630, 10489.845, 313.138, 52784.315 23/04/06,11:38:58,16,11,1, 11.8,1,1, 3.630, 10489.858, 313.120, 52784.319 23/04/06,11:38:58,17,11,1, 11.8,1,1, 3.630, 10489.894, 313.114, 52784.305 23/04/06,11:38:58,18,11,1, 11.8,1,1, 3.630, 10489.865, 313.123, 52784.317 23/04/06,11:38:58,19,11,1, 11.8,1,1, 3.630, 10489.873, 313.095, 52784.376 23/04/06,11:38:59,00,11,1, 11.9,1,1, 3.628, 10489.868, 313.095, 52784.376 23/04/06,11:38:59,01,11,1, 11.9,1,1, 3.628, 10489.876, 313.103, 52784.382 23/04/06,11:38:59,02,11,1, 11.9,1,1, 3.628, 10489.881, 313.098, 52784.369 23/04/06,11:38:59,03,11,1, 11.9,1,1, 3.628, 10489.907, 313.098, 52784.363 23/04/06,11:38:59,04,11,1, 11.9,1,1, 3.628, 10489.875, 313.071, 52784.362 23/04/06,11:38:59,05,11,1, 11.9,1,1, 3.628, 10489.875, 313.064, 52784.385 23/04/06,11:38:59,06,11,1, 11.9,1,1, 3.628, 10489.861, 313.071, 52784.349 23/04/06,11:38:59,07,11,1, 11.9,1,1, 3.628, 10489.893, 313.113, 52784.381 23/04/06,11:38:59,08,11,1, 11.9,1,1, 3.628, 10489.891, 313.091, 52784.350 23/04/06,11:38:59,09,11,1, 11.9,1,1, 3.628, 10489.879, 313.081, 52784.384 23/04/06,11:38:59,10,11,1, 11.9,1,1, 3.628, 10489.866, 313.083, 52784.389 23/04/06,11:38:59,11,11,1, 11.9,1,1, 3.628, 10489.884, 313.071, 52784.375 23/04/06,11:38:59,12,11,1, 11.9,1,1, 3.628, 10489.895, 313.097, 52784.371 23/04/06,11:38:59,13,11,1, 11.9,1,1, 3.628, 10489.896, 313.083, 52784.378 23/04/06,11:38:59,14,11,1, 11.9,1,1, 3.628, 10489.888, 313.078, 52784.363 23/04/06,11:38:59,15,11,1, 11.9,1,1, 3.628, 10489.884, 313.078, 52784.365 23/04/06,11:38:59,16,11,1, 11.9,1,1, 3.628, 10489.897, 313.105, 52784.395 23/04/06,11:38:59,17,11,1, 11.9,1,1, 3.628, 10489.892, 313.068, 52784.375 23/04/06,11:38:59,18,11,1, 11.9,1,1, 3.628, 10489.900, 313.072, 52784.407 23/04/06,11:38:59,19,11,1, 11.9,1,1, 3.628, 10489.887, 313.096, 52784.387 23/04/06,11:39:00,00,11,1, 11.9,1,1, 3.633, 10489.885, 313.096, 52784.387 23/04/06,11:39:00,01,11,1, 11.9,1,1, 3.633, 10489.891, 313.098, 52784.380 23/04/06,11:39:00,02,11,1, 11.9,1,1, 3.633, 10489.847, 313.103, 52784.326 23/04/06,11:39:00,03,11,1, 11.9,1,1, 3.633, 10489.894, 313.078, 52784.378 23/04/06,11:39:00,04,11,1, 11.9,1,1, 3.633, 10489.886, 313.079, 52784.330 23/04/06,11:39:00,05,11,1, 11.9,1,1, 3.633, 10489.867, 313.046, 52784.355 23/04/06,11:39:00,06,11,1, 11.9,1,1, 3.633, 10489.870, 313.048, 52784.336 23/04/06,11:39:00,07,11,1, 11.9,1,1, 3.633, 10489.881, 313.060, 52784.335 23/04/06,11:39:00,08,11,1, 11.9,1,1, 3.633, 10489.873, 313.062, 52784.363 23/04/06,11:39:00,09,11,1, 11.9,1,1, 3.633, 10489.904, 313.029, 52784.371 23/04/06,11:39:00,10,11,1, 11.9,1,1, 3.633, 10489.877, 313.067, 52784.401 23/04/06,11:39:00,11,11,1, 11.9,1,1, 3.633, 10489.899, 313.057, 52784.395 23/04/06,11:39:00,12,11,1, 11.9,1,1, 3.633, 10489.908, 313.040, 52784.367 23/04/06,11:39:00,13,11,1, 11.9,1,1, 3.633, 10489.875, 313.062, 52784.377 23/04/06,11:39:00,14,11,1, 11.9,1,1, 3.633, 10489.903, 313.079, 52784.382 23/04/06,11:39:00,15,11,1, 11.9,1,1, 3.633, 10489.893, 313.043, 52784.386 23/04/06,11:39:00,16,11,1, 11.9,1,1, 3.633, 10489.883, 313.072, 52784.394 23/04/06,11:39:00,17,11,1, 11.9,1,1, 3.633, 10489.893, 313.018, 52784.354 23/04/06,11:39:00,18,11,1, 11.9,1,1, 3.633, 10489.903, 313.053, 52784.407 23/04/06,11:39:00,19,11,1, 11.9,1,1, 3.633, 10489.907, 313.025, 52784.374 23/04/06,11:39:01,00,11,1, 12.0,1,1, 3.629, 10489.901, 313.025, 52784.374 23/04/06,11:39:01,01,11,1, 12.0,1,1, 3.629, 10489.920, 313.064, 52784.389 23/04/06,11:39:01,02,11,1, 12.0,1,1, 3.629, 10489.918, 313.084, 52784.406 23/04/06,11:39:01,03,11,1, 12.0,1,1, 3.629, 10489.905, 313.031, 52784.350 23/04/06,11:39:01,04,11,1, 12.0,1,1, 3.629, 10489.927, 313.056, 52784.396 23/04/06,11:39:01,05,11,1, 12.0,1,1, 3.629, 10489.930, 313.044, 52784.379 23/04/06,11:39:01,06,11,1, 12.0,1,1, 3.629, 10489.932, 313.077, 52784.351 23/04/06,11:39:01,07,11,1, 12.0,1,1, 3.629, 10489.893, 313.047, 52784.379 23/04/06,11:39:01,08,11,1, 12.0,1,1, 3.629, 10489.914, 313.024, 52784.386 23/04/06,11:39:01,09,11,1, 12.0,1,1, 3.629, 10489.886, 313.051, 52784.352 23/04/06,11:39:01,10,11,1, 12.0,1,1, 3.629, 10489.911, 313.034, 52784.392 23/04/06,11:39:01,11,11,1, 12.0,1,1, 3.629, 10489.890, 313.043, 52784.370 23/04/06,11:39:01,12,11,1, 12.0,1,1, 3.629, 10489.900, 313.087, 52784.374 23/04/06,11:39:01,13,11,1, 12.0,1,1, 3.629, 10489.892, 313.065, 52784.392 23/04/06,11:39:01,14,11,1, 12.0,1,1, 3.629, 10489.921, 313.057, 52784.369 23/04/06,11:39:01,15,11,1, 12.0,1,1, 3.629, 10489.901, 313.077, 52784.392 23/04/06,11:39:01,16,11,1, 12.0,1,1, 3.629, 10489.906, 313.051, 52784.393 23/04/06,11:39:01,17,11,1, 12.0,1,1, 3.629, 10489.921, 313.101, 52784.444 23/04/06,11:39:01,18,11,1, 12.0,1,1, 3.629, 10489.915, 313.049, 52784.424 23/04/06,11:39:01,19,11,1, 12.0,1,1, 3.629, 10489.899, 313.057, 52784.408 23/04/06,11:39:02,00,11,1, 11.8,1,1, 3.623, 10489.893, 313.057, 52784.408 23/04/06,11:39:02,01,11,1, 11.8,1,1, 3.623, 10489.901, 313.020, 52784.410 23/04/06,11:39:02,02,11,1, 11.8,1,1, 3.623, 10489.889, 313.035, 52784.391 23/04/06,11:39:02,03,11,1, 11.8,1,1, 3.623, 10489.913, 313.024, 52784.398 23/04/06,11:39:02,04,11,1, 11.8,1,1, 3.623, 10489.904, 313.057, 52784.392 23/04/06,11:39:02,05,11,1, 11.8,1,1, 3.623, 10489.909, 313.057, 52784.455 23/04/06,11:39:02,06,11,1, 11.8,1,1, 3.623, 10489.917, 313.047, 52784.430 23/04/06,11:39:02,07,11,1, 11.8,1,1, 3.623, 10489.893, 313.047, 52784.441 23/04/06,11:39:02,08,11,1, 11.8,1,1, 3.623, 10489.881, 313.056, 52784.402 23/04/06,11:39:02,09,11,1, 11.8,1,1, 3.623, 10489.932, 313.039, 52784.441 23/04/06,11:39:02,10,11,1, 11.8,1,1, 3.623, 10489.901, 313.030, 52784.432 23/04/06,11:39:02,11,11,1, 11.8,1,1, 3.623, 10489.902, 313.035, 52784.434 23/04/06,11:39:02,12,11,1, 11.8,1,1, 3.623, 10489.907, 313.021, 52784.369 23/04/06,11:39:02,13,11,1, 11.8,1,1, 3.623, 10489.947, 313.032, 52784.424 23/04/06,11:39:02,14,11,1, 11.8,1,1, 3.623, 10489.942, 313.038, 52784.419 23/04/06,11:39:02,15,11,1, 11.8,1,1, 3.623, 10489.947, 313.050, 52784.414 23/04/06,11:39:02,16,11,1, 11.8,1,1, 3.623, 10489.960, 313.037, 52784.419 23/04/06,11:39:02,17,11,1, 11.8,1,1, 3.623, 10489.942, 313.040, 52784.433 23/04/06,11:39:02,18,11,1, 11.8,1,1, 3.623, 10489.953, 313.053, 52784.439 23/04/06,11:39:02,19,11,1, 11.8,1,1, 3.623, 10489.951, 313.039, 52784.432 23/04/06,11:39:03,00,11,1, 11.9,1,1, 3.622, 10489.943, 313.039, 52784.432 23/04/06,11:39:03,01,11,1, 11.9,1,1, 3.622, 10489.941, 313.026, 52784.427 23/04/06,11:39:03,02,11,1, 11.9,1,1, 3.622, 10489.920, 313.051, 52784.403 23/04/06,11:39:03,03,11,1, 11.9,1,1, 3.622, 10489.950, 313.032, 52784.410 23/04/06,11:39:03,04,11,1, 11.9,1,1, 3.622, 10489.937, 313.037, 52784.429 23/04/06,11:39:03,05,11,1, 11.9,1,1, 3.622, 10489.943, 313.044, 52784.440 23/04/06,11:39:03,06,11,1, 11.9,1,1, 3.622, 10489.931, 313.081, 52784.462 23/04/06,11:39:03,07,11,1, 11.9,1,1, 3.622, 10489.917, 313.057, 52784.453 23/04/06,11:39:03,08,11,1, 11.9,1,1, 3.622, 10489.950, 313.075, 52784.474 23/04/06,11:39:03,09,11,1, 11.9,1,1, 3.622, 10489.940, 313.062, 52784.458 23/04/06,11:39:03,10,11,1, 11.9,1,1, 3.622, 10489.930, 313.072, 52784.461 23/04/06,11:39:03,11,11,1, 11.9,1,1, 3.622, 10489.910, 313.044, 52784.462 23/04/06,11:39:03,12,11,1, 11.9,1,1, 3.622, 10489.928, 313.012, 52784.471 23/04/06,11:39:03,13,11,1, 11.9,1,1, 3.622, 10489.900, 313.028, 52784.466 23/04/06,11:39:03,14,11,1, 11.9,1,1, 3.622, 10489.929, 313.009, 52784.462 23/04/06,11:39:03,15,11,1, 11.9,1,1, 3.622, 10489.907, 313.011, 52784.443 23/04/06,11:39:03,16,11,1, 11.9,1,1, 3.622, 10489.919, 313.030, 52784.455 23/04/06,11:39:03,17,11,1, 11.9,1,1, 3.622, 10489.924, 313.011, 52784.421 23/04/06,11:39:03,18,11,1, 11.9,1,1, 3.622, 10489.913, 313.029, 52784.465 23/04/06,11:39:03,19,11,1, 11.9,1,1, 3.622, 10489.916, 313.043, 52784.488 23/04/06,11:39:04,00,11,1, 11.9,1,1, 3.632, 10489.910, 313.043, 52784.488 23/04/06,11:39:04,01,11,1, 11.9,1,1, 3.632, 10489.913, 313.004, 52784.444 23/04/06,11:39:04,02,11,1, 11.9,1,1, 3.632, 10489.910, 313.014, 52784.434 23/04/06,11:39:04,03,11,1, 11.9,1,1, 3.632, 10489.891, 313.030, 52784.445 23/04/06,11:39:04,04,11,1, 11.9,1,1, 3.632, 10489.907, 312.983, 52784.428 23/04/06,11:39:04,05,11,1, 11.9,1,1, 3.632, 10489.897, 312.995, 52784.449 23/04/06,11:39:04,06,11,1, 11.9,1,1, 3.632, 10489.903, 312.985, 52784.451 23/04/06,11:39:04,07,11,1, 11.9,1,1, 3.632, 10489.908, 312.992, 52784.472 23/04/06,11:39:04,08,11,1, 11.9,1,1, 3.632, 10489.918, 312.977, 52784.438 23/04/06,11:39:04,09,11,1, 11.9,1,1, 3.632, 10489.956, 312.993, 52784.454 23/04/06,11:39:04,10,11,1, 11.9,1,1, 3.632, 10489.913, 313.014, 52784.460 23/04/06,11:39:04,11,11,1, 11.9,1,1, 3.632, 10489.951, 313.013, 52784.471 23/04/06,11:39:04,12,11,1, 11.9,1,1, 3.632, 10489.934, 313.006, 52784.438 23/04/06,11:39:04,13,11,1, 11.9,1,1, 3.632, 10489.924, 313.050, 52784.467 23/04/06,11:39:04,14,11,1, 11.9,1,1, 3.632, 10489.905, 313.017, 52784.431 23/04/06,11:39:04,15,11,1, 11.9,1,1, 3.632, 10489.952, 313.037, 52784.490 23/04/06,11:39:04,16,11,1, 11.9,1,1, 3.632, 10489.902, 313.004, 52784.437 23/04/06,11:39:04,17,11,1, 11.9,1,1, 3.632, 10489.902, 313.040, 52784.484 23/04/06,11:39:04,18,11,1, 11.9,1,1, 3.632, 10489.900, 313.024, 52784.471 23/04/06,11:39:04,19,11,1, 11.9,1,1, 3.632, 10489.919, 313.028, 52784.507 23/04/06,11:39:05,00,11,1, 11.9,1,1, 3.638, 10489.918, 313.028, 52784.507 23/04/06,11:39:05,01,11,1, 11.9,1,1, 3.638, 10489.916, 313.028, 52784.466 23/04/06,11:39:05,02,11,1, 11.9,1,1, 3.638, 10489.911, 313.029, 52784.455 23/04/06,11:39:05,03,11,1, 11.9,1,1, 3.638, 10489.900, 313.047, 52784.444 23/04/06,11:39:05,04,11,1, 11.9,1,1, 3.638, 10489.903, 313.077, 52784.508 23/04/06,11:39:05,05,11,1, 11.9,1,1, 3.638, 10489.888, 313.034, 52784.467 23/04/06,11:39:05,06,11,1, 11.9,1,1, 3.638, 10489.886, 313.046, 52784.491 23/04/06,11:39:05,07,11,1, 11.9,1,1, 3.638, 10489.857, 313.017, 52784.451 23/04/06,11:39:05,08,11,1, 11.9,1,1, 3.638, 10489.861, 313.018, 52784.571 23/04/06,11:39:05,09,11,1, 11.9,1,1, 3.638, 10489.873, 312.995, 52784.422 23/04/06,11:39:05,10,11,1, 11.9,1,1, 3.638, 10489.855, 313.001, 52784.460 23/04/06,11:39:05,11,11,1, 11.9,1,1, 3.638, 10489.853, 312.988, 52784.427 23/04/06,11:39:05,12,11,1, 11.9,1,1, 3.638, 10489.873, 312.986, 52784.464 23/04/06,11:39:05,13,11,1, 11.9,1,1, 3.638, 10489.856, 313.001, 52784.431 23/04/06,11:39:05,14,11,1, 11.9,1,1, 3.638, 10489.861, 313.012, 52784.496 23/04/06,11:39:05,15,11,1, 11.9,1,1, 3.638, 10489.851, 313.011, 52784.456 23/04/06,11:39:05,16,11,1, 11.9,1,1, 3.638, 10489.875, 313.011, 52784.449 23/04/06,11:39:05,17,11,1, 11.9,1,1, 3.638, 10489.847, 312.984, 52784.424 23/04/06,11:39:05,18,11,1, 11.9,1,1, 3.638, 10489.838, 312.990, 52784.443 23/04/06,11:39:05,19,11,1, 11.9,1,1, 3.638, 10489.865, 312.979, 52784.448 23/04/06,11:39:06,00,11,1, 11.9,1,1, 3.636, 10489.860, 312.979, 52784.448 23/04/06,11:39:06,01,11,1, 11.9,1,1, 3.636, 10489.841, 312.973, 52784.457 23/04/06,11:39:06,02,11,1, 11.9,1,1, 3.636, 10489.848, 312.961, 52784.455 23/04/06,11:39:06,03,11,1, 11.9,1,1, 3.636, 10489.853, 312.954, 52784.438 23/04/06,11:39:06,04,11,1, 11.9,1,1, 3.636, 10489.852, 312.992, 52784.417 23/04/06,11:39:06,05,11,1, 11.9,1,1, 3.636, 10489.853, 313.002, 52784.481 23/04/06,11:39:06,06,11,1, 11.9,1,1, 3.636, 10489.862, 313.003, 52784.463 23/04/06,11:39:06,07,11,1, 11.9,1,1, 3.636, 10489.857, 313.029, 52784.470 23/04/06,11:39:06,08,11,1, 11.9,1,1, 3.636, 10489.847, 312.996, 52784.471 23/04/06,11:39:06,09,11,1, 11.9,1,1, 3.636, 10489.859, 313.005, 52784.506 23/04/06,11:39:06,10,11,1, 11.9,1,1, 3.636, 10489.854, 312.981, 52784.472 23/04/06,11:39:06,11,11,1, 11.9,1,1, 3.636, 10489.847, 312.996, 52784.510 23/04/06,11:39:06,12,11,1, 11.9,1,1, 3.636, 10489.851, 312.966, 52784.464 23/04/06,11:39:06,13,11,1, 11.9,1,1, 3.636, 10489.859, 312.982, 52784.476 23/04/06,11:39:06,14,11,1, 11.9,1,1, 3.636, 10489.832, 312.965, 52784.446 23/04/06,11:39:06,15,11,1, 11.9,1,1, 3.636, 10489.849, 313.017, 52784.472 23/04/06,11:39:06,16,11,1, 11.9,1,1, 3.636, 10489.843, 312.983, 52784.495 23/04/06,11:39:06,17,11,1, 11.9,1,1, 3.636, 10489.844, 312.994, 52784.486 23/04/06,11:39:06,18,11,1, 11.9,1,1, 3.636, 10489.819, 312.988, 52784.520 23/04/06,11:39:06,19,11,1, 11.9,1,1, 3.636, 10489.825, 312.996, 52784.510 23/04/06,11:39:07,00,11,1, 11.9,1,1, 3.632, 10489.818, 312.996, 52784.510 23/04/06,11:39:07,01,11,1, 11.9,1,1, 3.632, 10489.844, 312.967, 52784.497 23/04/06,11:39:07,02,11,1, 11.9,1,1, 3.632, 10489.799, 312.972, 52784.492 23/04/06,11:39:07,03,11,1, 11.9,1,1, 3.632, 10489.795, 312.945, 52784.448 23/04/06,11:39:07,04,11,1, 11.9,1,1, 3.632, 10489.812, 312.984, 52784.499 23/04/06,11:39:07,05,11,1, 11.9,1,1, 3.632, 10489.804, 312.959, 52784.442 23/04/06,11:39:07,06,11,1, 11.9,1,1, 3.632, 10489.804, 312.968, 52784.467 23/04/06,11:39:07,07,11,1, 11.9,1,1, 3.632, 10489.790, 312.948, 52784.480 23/04/06,11:39:07,08,11,1, 11.9,1,1, 3.632, 10489.794, 312.975, 52784.488 23/04/06,11:39:07,09,11,1, 11.9,1,1, 3.632, 10489.805, 312.945, 52784.467 23/04/06,11:39:07,10,11,1, 11.9,1,1, 3.632, 10489.789, 312.982, 52784.527 23/04/06,11:39:07,11,11,1, 11.9,1,1, 3.632, 10489.795, 312.950, 52784.495 23/04/06,11:39:07,12,11,1, 11.9,1,1, 3.632, 10489.798, 312.983, 52784.509 23/04/06,11:39:07,13,11,1, 11.9,1,1, 3.632, 10489.823, 312.938, 52784.491 23/04/06,11:39:07,14,11,1, 11.9,1,1, 3.632, 10489.787, 312.951, 52784.506 23/04/06,11:39:07,15,11,1, 11.9,1,1, 3.632, 10489.783, 312.931, 52784.498 23/04/06,11:39:07,16,11,1, 11.9,1,1, 3.632, 10489.778, 312.922, 52784.467 23/04/06,11:39:07,17,11,1, 11.9,1,1, 3.632, 10489.779, 312.933, 52784.480 23/04/06,11:39:07,18,11,1, 11.9,1,1, 3.632, 10489.760, 312.932, 52784.474 23/04/06,11:39:07,19,11,1, 11.9,1,1, 3.632, 10489.769, 312.948, 52784.498 23/04/06,11:39:08,00,11,1, 11.9,1,1, 3.635, 10489.768, 312.948, 52784.498 23/04/06,11:39:08,01,11,1, 11.9,1,1, 3.635, 10489.793, 312.942, 52784.439 23/04/06,11:39:08,02,11,1, 11.9,1,1, 3.635, 10489.750, 312.962, 52784.553 23/04/06,11:39:08,03,11,1, 11.9,1,1, 3.635, 10489.781, 312.948, 52784.564 23/04/06,11:39:08,04,11,1, 11.9,1,1, 3.635, 10489.775, 312.954, 52784.537 23/04/06,11:39:08,05,11,1, 11.9,1,1, 3.635, 10489.762, 312.973, 52784.496 23/04/06,11:39:08,06,11,1, 11.9,1,1, 3.635, 10489.781, 312.956, 52784.509 23/04/06,11:39:08,07,11,1, 11.9,1,1, 3.635, 10489.759, 312.964, 52784.495 23/04/06,11:39:08,08,11,1, 11.9,1,1, 3.635, 10489.744, 312.959, 52784.457 23/04/06,11:39:08,09,11,1, 11.9,1,1, 3.635, 10489.771, 312.958, 52784.501 23/04/06,11:39:08,10,11,1, 11.9,1,1, 3.635, 10489.735, 312.932, 52784.507 23/04/06,11:39:08,11,11,1, 11.9,1,1, 3.635, 10489.765, 312.974, 52784.516 23/04/06,11:39:08,12,11,1, 11.9,1,1, 3.635, 10489.736, 312.941, 52784.515 23/04/06,11:39:08,13,11,1, 11.9,1,1, 3.635, 10489.731, 312.973, 52784.544 23/04/06,11:39:08,14,11,1, 11.9,1,1, 3.635, 10489.770, 312.959, 52784.521 23/04/06,11:39:08,15,11,1, 11.9,1,1, 3.635, 10489.754, 312.968, 52784.546 23/04/06,11:39:08,16,11,1, 11.9,1,1, 3.635, 10489.732, 312.975, 52784.515 23/04/06,11:39:08,17,11,1, 11.9,1,1, 3.635, 10489.717, 312.948, 52784.515 23/04/06,11:39:08,18,11,1, 11.9,1,1, 3.635, 10489.725, 312.956, 52784.534 23/04/06,11:39:08,19,11,1, 11.9,1,1, 3.635, 10489.724, 312.925, 52784.535 23/04/06,11:39:09,00,11,1, 11.9,1,1, 3.636, 10489.718, 312.925, 52784.535 23/04/06,11:39:09,01,11,1, 11.9,1,1, 3.636, 10489.704, 312.948, 52784.536 23/04/06,11:39:09,02,11,1, 11.9,1,1, 3.636, 10489.701, 312.950, 52784.552 23/04/06,11:39:09,03,11,1, 11.9,1,1, 3.636, 10489.705, 312.914, 52784.529 23/04/06,11:39:09,04,11,1, 11.9,1,1, 3.636, 10489.709, 312.949, 52784.566 23/04/06,11:39:09,05,11,1, 11.9,1,1, 3.636, 10489.714, 312.932, 52784.539 23/04/06,11:39:09,06,11,1, 11.9,1,1, 3.636, 10489.721, 312.973, 52784.582 23/04/06,11:39:09,07,11,1, 11.9,1,1, 3.636, 10489.695, 312.965, 52784.516 23/04/06,11:39:09,08,11,1, 11.9,1,1, 3.636, 10489.703, 312.980, 52784.564 23/04/06,11:39:09,09,11,1, 11.9,1,1, 3.636, 10489.683, 312.978, 52784.544 23/04/06,11:39:09,10,11,1, 11.9,1,1, 3.636, 10489.683, 312.962, 52784.548 23/04/06,11:39:09,11,11,1, 11.9,1,1, 3.636, 10489.674, 312.939, 52784.545 23/04/06,11:39:09,12,11,1, 11.9,1,1, 3.636, 10489.670, 312.950, 52784.528 23/04/06,11:39:09,13,11,1, 11.9,1,1, 3.636, 10489.668, 312.936, 52784.528 23/04/06,11:39:09,14,11,1, 11.9,1,1, 3.636, 10489.677, 312.952, 52784.561 23/04/06,11:39:09,15,11,1, 11.9,1,1, 3.636, 10489.680, 312.953, 52784.571 23/04/06,11:39:09,16,11,1, 11.9,1,1, 3.636, 10489.672, 312.971, 52784.579 23/04/06,11:39:09,17,11,1, 11.9,1,1, 3.636, 10489.678, 312.959, 52784.592 23/04/06,11:39:09,18,11,1, 11.9,1,1, 3.636, 10489.694, 312.964, 52784.593 23/04/06,11:39:09,19,11,1, 11.9,1,1, 3.636, 10489.689, 312.969, 52784.529 23/04/06,11:39:10,00,11,1, 11.9,1,1, 3.633, 10489.684, 312.969, 52784.529 23/04/06,11:39:10,01,11,1, 11.9,1,1, 3.633, 10489.661, 312.971, 52784.558 23/04/06,11:39:10,02,11,1, 11.9,1,1, 3.633, 10489.680, 312.957, 52784.563 23/04/06,11:39:10,03,11,1, 11.9,1,1, 3.633, 10489.659, 312.961, 52784.558 23/04/06,11:39:10,04,11,1, 11.9,1,1, 3.633, 10489.661, 312.971, 52784.552 23/04/06,11:39:10,05,11,1, 11.9,1,1, 3.633, 10489.635, 312.978, 52784.557 23/04/06,11:39:10,06,11,1, 11.9,1,1, 3.633, 10489.648, 313.003, 52784.553 23/04/06,11:39:10,07,11,1, 11.9,1,1, 3.633, 10489.645, 312.985, 52784.574 23/04/06,11:39:10,08,11,1, 11.9,1,1, 3.633, 10489.641, 312.992, 52784.573 23/04/06,11:39:10,09,11,1, 11.9,1,1, 3.633, 10489.652, 313.029, 52784.602 23/04/06,11:39:10,10,11,1, 11.9,1,1, 3.633, 10489.648, 313.014, 52784.577 23/04/06,11:39:10,11,11,1, 11.9,1,1, 3.633, 10489.646, 313.051, 52784.594 23/04/06,11:39:10,12,11,1, 11.9,1,1, 3.633, 10489.626, 312.988, 52784.588 23/04/06,11:39:10,13,11,1, 11.9,1,1, 3.633, 10489.621, 312.999, 52784.607 23/04/06,11:39:10,14,11,1, 11.9,1,1, 3.633, 10489.619, 312.987, 52784.587 23/04/06,11:39:10,15,11,1, 11.9,1,1, 3.633, 10489.630, 313.000, 52784.571 23/04/06,11:39:10,16,11,1, 11.9,1,1, 3.633, 10489.619, 312.992, 52784.559 23/04/06,11:39:10,17,11,1, 11.9,1,1, 3.633, 10489.596, 312.972, 52784.593 23/04/06,11:39:10,18,11,1, 11.9,1,1, 3.633, 10489.608, 312.989, 52784.588 23/04/06,11:39:10,19,11,1, 11.9,1,1, 3.633, 10489.618, 313.013, 52784.613 23/04/06,11:39:11,00,11,1, 11.9,1,1, 3.635, 10489.618, 313.013, 52784.613 23/04/06,11:39:11,01,11,1, 11.9,1,1, 3.635, 10489.616, 313.005, 52784.607 23/04/06,11:39:11,02,11,1, 11.9,1,1, 3.635, 10489.571, 312.972, 52784.612 23/04/06,11:39:11,03,11,1, 11.9,1,1, 3.635, 10489.607, 312.980, 52784.609 23/04/06,11:39:11,04,11,1, 11.9,1,1, 3.635, 10489.578, 312.973, 52784.612 23/04/06,11:39:11,05,11,1, 11.9,1,1, 3.635, 10489.582, 312.970, 52784.595 23/04/06,11:39:11,06,11,1, 11.9,1,1, 3.635, 10489.575, 312.973, 52784.574 23/04/06,11:39:11,07,11,1, 11.9,1,1, 3.635, 10489.590, 312.979, 52784.583 23/04/06,11:39:11,08,11,1, 11.9,1,1, 3.635, 10489.583, 312.978, 52784.625 23/04/06,11:39:11,09,11,1, 11.9,1,1, 3.635, 10489.564, 312.981, 52784.609 23/04/06,11:39:11,10,11,1, 11.9,1,1, 3.635, 10489.609, 312.993, 52784.608 23/04/06,11:39:11,11,11,1, 11.9,1,1, 3.635, 10489.582, 312.980, 52784.617 23/04/06,11:39:11,12,11,1, 11.9,1,1, 3.635, 10489.589, 313.006, 52784.633 23/04/06,11:39:11,13,11,1, 11.9,1,1, 3.635, 10489.582, 312.983, 52784.620 23/04/06,11:39:11,14,11,1, 11.9,1,1, 3.635, 10489.573, 312.997, 52784.649 23/04/06,11:39:11,15,11,1, 11.9,1,1, 3.635, 10489.594, 312.983, 52784.639 23/04/06,11:39:11,16,11,1, 11.9,1,1, 3.635, 10489.580, 313.016, 52784.646 23/04/06,11:39:11,17,11,1, 11.9,1,1, 3.635, 10489.583, 312.994, 52784.661 23/04/06,11:39:11,18,11,1, 11.9,1,1, 3.635, 10489.562, 312.999, 52784.651 23/04/06,11:39:11,19,11,1, 11.9,1,1, 3.635, 10489.570, 312.988, 52784.625 23/04/06,11:39:12,00,11,1, 11.9,1,1, 3.636, 10489.568, 312.988, 52784.625 23/04/06,11:39:12,01,11,1, 11.9,1,1, 3.636, 10489.571, 313.008, 52784.607 23/04/06,11:39:12,02,11,1, 11.9,1,1, 3.636, 10489.555, 313.025, 52784.627 23/04/06,11:39:12,03,11,1, 11.9,1,1, 3.636, 10489.543, 313.008, 52784.620 23/04/06,11:39:12,04,11,1, 11.9,1,1, 3.636, 10489.570, 313.015, 52784.662 23/04/06,11:39:12,05,11,1, 11.9,1,1, 3.636, 10489.547, 313.021, 52784.670 23/04/06,11:39:12,06,11,1, 11.9,1,1, 3.636, 10489.565, 313.016, 52784.656 23/04/06,11:39:12,07,11,1, 11.9,1,1, 3.636, 10489.540, 312.996, 52784.646 23/04/06,11:39:12,08,11,1, 11.9,1,1, 3.636, 10489.520, 313.013, 52784.601 23/04/06,11:39:12,09,11,1, 11.9,1,1, 3.636, 10489.531, 312.991, 52784.589 23/04/06,11:39:12,10,11,1, 11.9,1,1, 3.636, 10489.528, 312.998, 52784.606 23/04/06,11:39:12,11,11,1, 11.9,1,1, 3.636, 10489.530, 313.008, 52784.613 23/04/06,11:39:12,12,11,1, 11.9,1,1, 3.636, 10489.546, 312.997, 52784.624 23/04/06,11:39:12,13,11,1, 11.9,1,1, 3.636, 10489.513, 313.020, 52784.628 23/04/06,11:39:12,14,11,1, 11.9,1,1, 3.636, 10489.508, 312.981, 52784.607 23/04/06,11:39:12,15,11,1, 11.9,1,1, 3.636, 10489.518, 313.030, 52784.613 23/04/06,11:39:12,16,11,1, 11.9,1,1, 3.636, 10489.500, 313.019, 52784.617 23/04/06,11:39:12,17,11,1, 11.9,1,1, 3.636, 10489.525, 313.001, 52784.631 23/04/06,11:39:12,18,11,1, 11.9,1,1, 3.636, 10489.480, 312.994, 52784.609 23/04/06,11:39:12,19,11,1, 11.9,1,1, 3.636, 10489.517, 312.975, 52784.662 23/04/06,11:39:13,00,11,1, 11.9,1,1, 3.634, 10489.509, 312.975, 52784.662 23/04/06,11:39:13,01,11,1, 11.9,1,1, 3.634, 10489.496, 312.984, 52784.641 23/04/06,11:39:13,02,11,1, 11.9,1,1, 3.634, 10489.500, 312.955, 52784.623 23/04/06,11:39:13,03,11,1, 11.9,1,1, 3.634, 10489.494, 312.979, 52784.632 23/04/06,11:39:13,04,11,1, 11.9,1,1, 3.634, 10489.500, 312.973, 52784.634 23/04/06,11:39:13,05,11,1, 11.9,1,1, 3.634, 10489.486, 312.966, 52784.642 23/04/06,11:39:13,06,11,1, 11.9,1,1, 3.634, 10489.472, 312.989, 52784.643 23/04/06,11:39:13,07,11,1, 11.9,1,1, 3.634, 10489.488, 312.994, 52784.655 23/04/06,11:39:13,08,11,1, 11.9,1,1, 3.634, 10489.484, 312.979, 52784.632 23/04/06,11:39:13,09,11,1, 11.9,1,1, 3.634, 10489.484, 313.006, 52784.668 23/04/06,11:39:13,10,11,1, 11.9,1,1, 3.634, 10489.512, 312.965, 52784.617 23/04/06,11:39:13,11,11,1, 11.9,1,1, 3.634, 10489.476, 312.972, 52784.652 23/04/06,11:39:13,12,11,1, 11.9,1,1, 3.634, 10489.472, 312.982, 52784.617 23/04/06,11:39:13,13,11,1, 11.9,1,1, 3.634, 10489.508, 312.987, 52784.663 23/04/06,11:39:13,14,11,1, 11.9,1,1, 3.634, 10489.477, 312.951, 52784.636 23/04/06,11:39:13,15,11,1, 11.9,1,1, 3.634, 10489.486, 312.958, 52784.700 23/04/06,11:39:13,16,11,1, 11.9,1,1, 3.634, 10489.509, 312.997, 52784.681 23/04/06,11:39:13,17,11,1, 11.9,1,1, 3.634, 10489.486, 312.986, 52784.652 23/04/06,11:39:13,18,11,1, 11.9,1,1, 3.634, 10489.514, 312.990, 52784.701 23/04/06,11:39:13,19,11,1, 11.9,1,1, 3.634, 10489.498, 312.987, 52784.678 23/04/06,11:39:14,00,11,1, 11.9,1,1, 3.634, 10489.492, 312.987, 52784.678 23/04/06,11:39:14,01,11,1, 11.9,1,1, 3.634, 10489.485, 312.948, 52784.651 23/04/06,11:39:14,02,11,1, 11.9,1,1, 3.634, 10489.468, 312.982, 52784.676 23/04/06,11:39:14,03,11,1, 11.9,1,1, 3.634, 10489.475, 312.979, 52784.621 23/04/06,11:39:14,04,11,1, 11.9,1,1, 3.634, 10489.483, 312.992, 52784.661 23/04/06,11:39:14,05,11,1, 11.9,1,1, 3.634, 10489.472, 312.950, 52784.622 23/04/06,11:39:14,06,11,1, 11.9,1,1, 3.634, 10489.487, 312.975, 52784.641 23/04/06,11:39:14,07,11,1, 11.9,1,1, 3.634, 10489.472, 312.962, 52784.648 23/04/06,11:39:14,08,11,1, 11.9,1,1, 3.634, 10489.498, 312.983, 52784.677 23/04/06,11:39:14,09,11,1, 11.9,1,1, 3.634, 10489.474, 312.989, 52784.685 23/04/06,11:39:14,10,11,1, 11.9,1,1, 3.634, 10489.481, 312.983, 52784.682 23/04/06,11:39:14,11,11,1, 11.9,1,1, 3.634, 10489.469, 312.996, 52784.691 23/04/06,11:39:14,12,11,1, 11.9,1,1, 3.634, 10489.466, 312.970, 52784.648 23/04/06,11:39:14,13,11,1, 11.9,1,1, 3.634, 10489.451, 312.967, 52784.689 23/04/06,11:39:14,14,11,1, 11.9,1,1, 3.634, 10489.463, 312.958, 52784.675 23/04/06,11:39:14,15,11,1, 11.9,1,1, 3.634, 10489.466, 312.954, 52784.642 23/04/06,11:39:14,16,11,1, 11.9,1,1, 3.634, 10489.445, 312.958, 52784.663 23/04/06,11:39:14,17,11,1, 11.9,1,1, 3.634, 10489.433, 312.962, 52784.666 23/04/06,11:39:14,18,11,1, 11.9,1,1, 3.634, 10489.448, 312.954, 52784.667 23/04/06,11:39:14,19,11,1, 11.9,1,1, 3.634, 10489.437, 312.964, 52784.709 23/04/06,11:39:15,00,11,1, 11.9,1,1, 3.634, 10489.434, 312.964, 52784.709 23/04/06,11:39:15,01,11,1, 11.9,1,1, 3.634, 10489.458, 312.962, 52784.705 23/04/06,11:39:15,02,11,1, 11.9,1,1, 3.634, 10489.473, 312.989, 52784.692 23/04/06,11:39:15,03,11,1, 11.9,1,1, 3.634, 10489.470, 312.946, 52784.671 23/04/06,11:39:15,04,11,1, 11.9,1,1, 3.634, 10489.477, 312.943, 52784.681 23/04/06,11:39:15,05,11,1, 11.9,1,1, 3.634, 10489.483, 312.938, 52784.691 23/04/06,11:39:15,06,11,1, 11.9,1,1, 3.634, 10489.477, 312.921, 52784.694 23/04/06,11:39:15,07,11,1, 11.9,1,1, 3.634, 10489.485, 312.959, 52784.711 23/04/06,11:39:15,08,11,1, 11.9,1,1, 3.634, 10489.459, 312.950, 52784.815 23/04/06,11:39:15,09,11,1, 11.9,1,1, 3.634, 10489.459, 312.932, 52784.688 23/04/06,11:39:15,10,11,1, 11.9,1,1, 3.634, 10489.449, 312.936, 52784.675 23/04/06,11:39:15,11,11,1, 11.9,1,1, 3.634, 10489.466, 312.976, 52784.695 23/04/06,11:39:15,12,11,1, 11.9,1,1, 3.634, 10489.486, 312.968, 52784.701 23/04/06,11:39:15,13,11,1, 11.9,1,1, 3.634, 10489.486, 312.985, 52784.707 23/04/06,11:39:15,14,11,1, 11.9,1,1, 3.634, 10489.475, 312.973, 52784.718 23/04/06,11:39:15,15,11,1, 11.9,1,1, 3.634, 10489.498, 312.976, 52784.720 23/04/06,11:39:15,16,11,1, 11.9,1,1, 3.634, 10489.495, 312.957, 52784.711 23/04/06,11:39:15,17,11,1, 11.9,1,1, 3.634, 10489.462, 312.941, 52784.687 23/04/06,11:39:15,18,11,1, 11.9,1,1, 3.634, 10489.493, 312.969, 52784.738 23/04/06,11:39:15,19,11,1, 11.9,1,1, 3.634, 10489.484, 312.936, 52784.709 23/04/06,11:39:16,00,11,1, 11.9,1,1, 3.635, 10489.484, 312.936, 52784.709 23/04/06,11:39:16,01,11,1, 11.9,1,1, 3.635, 10489.487, 312.964, 52784.719 23/04/06,11:39:16,02,11,1, 11.9,1,1, 3.635, 10489.493, 312.984, 52784.744 23/04/06,11:39:16,03,11,1, 11.9,1,1, 3.635, 10489.489, 312.978, 52784.744 23/04/06,11:39:16,04,11,1, 11.9,1,1, 3.635, 10489.514, 313.002, 52784.748 23/04/06,11:39:16,05,11,1, 11.9,1,1, 3.635, 10489.493, 312.981, 52784.748 23/04/06,11:39:16,06,11,1, 11.9,1,1, 3.635, 10489.475, 312.989, 52784.754 23/04/06,11:39:16,07,11,1, 11.9,1,1, 3.635, 10489.481, 312.963, 52784.738 23/04/06,11:39:16,08,11,1, 11.9,1,1, 3.635, 10489.464, 312.989, 52784.746 23/04/06,11:39:16,09,11,1, 11.9,1,1, 3.635, 10489.466, 312.965, 52784.708 23/04/06,11:39:16,10,11,1, 11.9,1,1, 3.635, 10489.444, 312.984, 52784.747 23/04/06,11:39:16,11,11,1, 11.9,1,1, 3.635, 10489.472, 312.963, 52784.732 23/04/06,11:39:16,12,11,1, 11.9,1,1, 3.635, 10489.466, 312.997, 52784.711 23/04/06,11:39:16,13,11,1, 11.9,1,1, 3.635, 10489.464, 312.978, 52784.746 23/04/06,11:39:16,14,11,1, 11.9,1,1, 3.635, 10489.493, 312.976, 52784.745 23/04/06,11:39:16,15,11,1, 11.9,1,1, 3.635, 10489.495, 312.991, 52784.773 23/04/06,11:39:16,16,11,1, 11.9,1,1, 3.635, 10489.485, 312.968, 52784.757 23/04/06,11:39:16,17,11,1, 11.9,1,1, 3.635, 10489.504, 312.991, 52784.741 23/04/06,11:39:16,18,11,1, 11.9,1,1, 3.635, 10489.503, 312.967, 52784.744 23/04/06,11:39:16,19,11,1, 11.9,1,1, 3.635, 10489.488, 312.962, 52784.740 23/04/06,11:39:17,00,11,1, 11.9,1,1, 3.632, 10489.484, 312.962, 52784.740 23/04/06,11:39:17,01,11,1, 11.9,1,1, 3.632, 10489.493, 312.964, 52784.770 23/04/06,11:39:17,02,11,1, 11.9,1,1, 3.632, 10489.503, 312.942, 52784.769 23/04/06,11:39:17,03,11,1, 11.9,1,1, 3.632, 10489.514, 312.978, 52784.778 23/04/06,11:39:17,04,11,1, 11.9,1,1, 3.632, 10489.496, 312.965, 52784.896 23/04/06,11:39:17,05,11,1, 11.9,1,1, 3.632, 10489.502, 312.987, 52784.872 23/04/06,11:39:17,06,11,1, 11.9,1,1, 3.632, 10489.540, 312.958, 52784.754 23/04/06,11:39:17,07,11,1, 11.9,1,1, 3.632, 10489.506, 312.993, 52784.758 23/04/06,11:39:17,08,11,1, 11.9,1,1, 3.632, 10489.506, 312.941, 52784.705 23/04/06,11:39:17,09,11,1, 11.9,1,1, 3.632, 10489.532, 312.985, 52784.720 23/04/06,11:39:17,10,11,1, 11.9,1,1, 3.632, 10489.518, 312.951, 52784.739 23/04/06,11:39:17,11,11,1, 11.9,1,1, 3.632, 10489.500, 312.969, 52784.734 23/04/06,11:39:17,12,11,1, 11.9,1,1, 3.632, 10489.533, 312.961, 52784.721 23/04/06,11:39:17,13,11,1, 11.9,1,1, 3.632, 10489.526, 312.984, 52784.773 23/04/06,11:39:17,14,11,1, 11.9,1,1, 3.632, 10489.508, 312.971, 52784.749 23/04/06,11:39:17,15,11,1, 11.9,1,1, 3.632, 10489.518, 312.983, 52784.771 23/04/06,11:39:17,16,11,1, 11.9,1,1, 3.632, 10489.525, 312.957, 52784.764 23/04/06,11:39:17,17,11,1, 11.9,1,1, 3.632, 10489.520, 313.004, 52784.781 23/04/06,11:39:17,18,11,1, 11.9,1,1, 3.632, 10489.508, 312.980, 52784.740 23/04/06,11:39:17,19,11,1, 11.9,1,1, 3.632, 10489.521, 313.025, 52784.773 23/04/06,11:39:18,00,11,1, 11.8,1,1, 3.633, 10489.517, 313.025, 52784.773 23/04/06,11:39:18,01,11,1, 11.8,1,1, 3.633, 10489.506, 312.993, 52784.768 23/04/06,11:39:18,02,11,1, 11.8,1,1, 3.633, 10489.516, 312.996, 52784.774 23/04/06,11:39:18,03,11,1, 11.8,1,1, 3.633, 10489.487, 312.982, 52784.784 23/04/06,11:39:18,04,11,1, 11.8,1,1, 3.633, 10489.504, 313.000, 52784.779 23/04/06,11:39:18,05,11,1, 11.8,1,1, 3.633, 10489.523, 312.984, 52784.790 23/04/06,11:39:18,06,11,1, 11.8,1,1, 3.633, 10489.495, 313.012, 52784.947 23/04/06,11:39:18,07,11,1, 11.8,1,1, 3.633, 10489.545, 312.991, 52784.815 23/04/06,11:39:18,08,11,1, 11.8,1,1, 3.633, 10489.519, 312.998, 52784.769 23/04/06,11:39:18,09,11,1, 11.8,1,1, 3.633, 10489.527, 312.967, 52784.805 23/04/06,11:39:18,10,11,1, 11.8,1,1, 3.633, 10489.533, 312.981, 52784.778 23/04/06,11:39:18,11,11,1, 11.8,1,1, 3.633, 10489.537, 312.978, 52784.808 23/04/06,11:39:18,12,11,1, 11.8,1,1, 3.633, 10489.521, 312.956, 52784.815 23/04/06,11:39:18,13,11,1, 11.8,1,1, 3.633, 10489.531, 312.947, 52784.776 23/04/06,11:39:18,14,11,1, 11.8,1,1, 3.633, 10489.526, 312.958, 52784.763 23/04/06,11:39:18,15,11,1, 11.8,1,1, 3.633, 10489.548, 312.963, 52784.768 23/04/06,11:39:18,16,11,1, 11.8,1,1, 3.633, 10489.534, 312.986, 52784.757 23/04/06,11:39:18,17,11,1, 11.8,1,1, 3.633, 10489.526, 312.958, 52784.750 23/04/06,11:39:18,18,11,1, 11.8,1,1, 3.633, 10489.544, 312.984, 52784.809 23/04/06,11:39:18,19,11,1, 11.8,1,1, 3.633, 10489.560, 312.972, 52784.785 23/04/06,11:39:19,00,11,1, 11.9,1,1, 3.625, 10489.559, 312.972, 52784.785 23/04/06,11:39:19,01,11,1, 11.9,1,1, 3.625, 10489.568, 312.984, 52784.795 23/04/06,11:39:19,02,11,1, 11.9,1,1, 3.625, 10489.577, 312.971, 52784.836 23/04/06,11:39:19,03,11,1, 11.9,1,1, 3.625, 10489.560, 312.946, 52784.761 23/04/06,11:39:19,04,11,1, 11.9,1,1, 3.625, 10489.583, 312.970, 52784.792 23/04/06,11:39:19,05,11,1, 11.9,1,1, 3.625, 10489.577, 312.956, 52784.784 23/04/06,11:39:19,06,11,1, 11.9,1,1, 3.625, 10489.578, 312.965, 52784.802 23/04/06,11:39:19,07,11,1, 11.9,1,1, 3.625, 10489.567, 312.984, 52784.813 23/04/06,11:39:19,08,11,1, 11.9,1,1, 3.625, 10489.573, 312.972, 52784.792 23/04/06,11:39:19,09,11,1, 11.9,1,1, 3.625, 10489.570, 312.998, 52784.796 23/04/06,11:39:19,10,11,1, 11.9,1,1, 3.625, 10489.593, 313.006, 52784.811 23/04/06,11:39:19,11,11,1, 11.9,1,1, 3.625, 10489.576, 312.982, 52784.818 23/04/06,11:39:19,12,11,1, 11.9,1,1, 3.625, 10489.564, 312.999, 52784.829 23/04/06,11:39:19,13,11,1, 11.9,1,1, 3.625, 10489.600, 313.004, 52784.811 23/04/06,11:39:19,14,11,1, 11.9,1,1, 3.625, 10489.581, 312.996, 52784.781 23/04/06,11:39:19,15,11,1, 11.9,1,1, 3.625, 10489.582, 312.973, 52784.805 23/04/06,11:39:19,16,11,1, 11.9,1,1, 3.625, 10489.583, 312.961, 52784.784 23/04/06,11:39:19,17,11,1, 11.9,1,1, 3.625, 10489.570, 312.992, 52784.787 23/04/06,11:39:19,18,11,1, 11.9,1,1, 3.625, 10489.572, 312.987, 52784.786 23/04/06,11:39:19,19,11,1, 11.9,1,1, 3.625, 10489.607, 313.015, 52784.831 23/04/06,11:39:20,00,11,1, 11.9,1,1, 3.633, 10489.601, 313.015, 52784.831 23/04/06,11:39:20,01,11,1, 11.9,1,1, 3.633, 10489.584, 313.003, 52784.801 23/04/06,11:39:20,02,11,1, 11.9,1,1, 3.633, 10489.577, 313.003, 52784.792 23/04/06,11:39:20,03,11,1, 11.9,1,1, 3.633, 10489.569, 312.984, 52784.785 23/04/06,11:39:20,04,11,1, 11.9,1,1, 3.633, 10489.589, 312.974, 52784.795 23/04/06,11:39:20,05,11,1, 11.9,1,1, 3.633, 10489.578, 313.000, 52784.798 23/04/06,11:39:20,06,11,1, 11.9,1,1, 3.633, 10489.576, 312.964, 52784.800 23/04/06,11:39:20,07,11,1, 11.9,1,1, 3.633, 10489.582, 312.968, 52784.787 23/04/06,11:39:20,08,11,1, 11.9,1,1, 3.633, 10489.577, 312.973, 52784.823 23/04/06,11:39:20,09,11,1, 11.9,1,1, 3.633, 10489.615, 312.978, 52784.843 23/04/06,11:39:20,10,11,1, 11.9,1,1, 3.633, 10489.610, 312.961, 52784.688 23/04/06,11:39:20,11,11,1, 11.9,1,1, 3.633, 10489.575, 312.993, 52784.779 23/04/06,11:39:20,12,11,1, 11.9,1,1, 3.633, 10489.615, 312.970, 52784.787 23/04/06,11:39:20,13,11,1, 11.9,1,1, 3.633, 10489.652, 312.980, 52784.832 23/04/06,11:39:20,14,11,1, 11.9,1,1, 3.633, 10489.599, 312.956, 52784.845 23/04/06,11:39:20,15,11,1, 11.9,1,1, 3.633, 10489.609, 312.988, 52784.823 23/04/06,11:39:20,16,11,1, 11.9,1,1, 3.633, 10489.612, 312.931, 52784.800 23/04/06,11:39:20,17,11,1, 11.9,1,1, 3.633, 10489.607, 312.952, 52784.826 23/04/06,11:39:20,18,11,1, 11.9,1,1, 3.633, 10489.610, 312.944, 52784.807 23/04/06,11:39:20,19,11,1, 11.9,1,1, 3.633, 10489.625, 312.948, 52784.829 23/04/06,11:39:21,00,11,1, 12.0,1,1, 3.634, 10489.618, 312.948, 52784.829 23/04/06,11:39:21,01,11,1, 12.0,1,1, 3.634, 10489.647, 312.964, 52784.838 23/04/06,11:39:21,02,11,1, 12.0,1,1, 3.634, 10489.627, 312.963, 52784.840 23/04/06,11:39:21,03,11,1, 12.0,1,1, 3.634, 10489.637, 312.985, 52784.841 23/04/06,11:39:21,04,11,1, 12.0,1,1, 3.634, 10489.627, 312.990, 52784.787 23/04/06,11:39:21,05,11,1, 12.0,1,1, 3.634, 10489.614, 312.973, 52784.845 23/04/06,11:39:21,06,11,1, 12.0,1,1, 3.634, 10489.647, 312.950, 52784.832 23/04/06,11:39:21,07,11,1, 12.0,1,1, 3.634, 10489.622, 312.949, 52784.820 23/04/06,11:39:21,08,11,1, 12.0,1,1, 3.634, 10489.629, 312.955, 52784.837 23/04/06,11:39:21,09,11,1, 12.0,1,1, 3.634, 10489.619, 312.938, 52784.819 23/04/06,11:39:21,10,11,1, 12.0,1,1, 3.634, 10489.643, 312.981, 52784.820 23/04/06,11:39:21,11,11,1, 12.0,1,1, 3.634, 10489.608, 312.964, 52784.860 23/04/06,11:39:21,12,11,1, 12.0,1,1, 3.634, 10489.640, 312.987, 52784.850 23/04/06,11:39:21,13,11,1, 12.0,1,1, 3.634, 10489.641, 312.965, 52784.843 23/04/06,11:39:21,14,11,1, 12.0,1,1, 3.634, 10489.628, 312.993, 52784.831 23/04/06,11:39:21,15,11,1, 12.0,1,1, 3.634, 10489.625, 312.982, 52784.830 23/04/06,11:39:21,16,11,1, 12.0,1,1, 3.634, 10489.654, 312.985, 52784.858 23/04/06,11:39:21,17,11,1, 12.0,1,1, 3.634, 10489.618, 312.956, 52784.833 23/04/06,11:39:21,18,11,1, 12.0,1,1, 3.634, 10489.639, 312.962, 52784.829 23/04/06,11:39:21,19,11,1, 12.0,1,1, 3.634, 10489.639, 312.949, 52784.806 23/04/06,11:39:22,00,11,1, 11.9,1,1, 3.630, 10489.634, 312.949, 52784.806 23/04/06,11:39:22,01,11,1, 11.9,1,1, 3.630, 10489.625, 312.963, 52784.832 23/04/06,11:39:22,02,11,1, 11.9,1,1, 3.630, 10489.645, 312.989, 52784.880 23/04/06,11:39:22,03,11,1, 11.9,1,1, 3.630, 10489.631, 312.969, 52784.862 23/04/06,11:39:22,04,11,1, 11.9,1,1, 3.630, 10489.641, 313.004, 52784.871 23/04/06,11:39:22,05,11,1, 11.9,1,1, 3.630, 10489.641, 312.961, 52784.859 23/04/06,11:39:22,06,11,1, 11.9,1,1, 3.630, 10489.622, 312.990, 52784.893 23/04/06,11:39:22,07,11,1, 11.9,1,1, 3.630, 10489.616, 312.956, 52784.856 23/04/06,11:39:22,08,11,1, 11.9,1,1, 3.630, 10489.649, 312.950, 52784.870 23/04/06,11:39:22,09,11,1, 11.9,1,1, 3.630, 10489.658, 312.951, 52784.846 23/04/06,11:39:22,10,11,1, 11.9,1,1, 3.630, 10489.661, 312.973, 52784.886 23/04/06,11:39:22,11,11,1, 11.9,1,1, 3.630, 10489.612, 312.967, 52784.847 23/04/06,11:39:22,12,11,1, 11.9,1,1, 3.630, 10489.642, 312.984, 52784.875 23/04/06,11:39:22,13,11,1, 11.9,1,1, 3.630, 10489.634, 312.954, 52784.856 23/04/06,11:39:22,14,11,1, 11.9,1,1, 3.630, 10489.656, 312.978, 52784.827 23/04/06,11:39:22,15,11,1, 11.9,1,1, 3.630, 10489.657, 312.954, 52784.834 23/04/06,11:39:22,16,11,1, 11.9,1,1, 3.630, 10489.643, 312.984, 52784.892 23/04/06,11:39:22,17,11,1, 11.9,1,1, 3.630, 10489.640, 312.967, 52784.831 23/04/06,11:39:22,18,11,1, 11.9,1,1, 3.630, 10489.641, 312.967, 52784.848 23/04/06,11:39:22,19,11,1, 11.9,1,1, 3.630, 10489.642, 312.971, 52784.858 23/04/06,11:39:23,00,11,1, 11.9,1,1, 3.637, 10489.634, 312.971, 52784.858 23/04/06,11:39:23,01,11,1, 11.9,1,1, 3.637, 10489.644, 312.962, 52784.837 23/04/06,11:39:23,02,11,1, 11.9,1,1, 3.637, 10489.656, 312.957, 52784.861 23/04/06,11:39:23,03,11,1, 11.9,1,1, 3.637, 10489.656, 312.975, 52784.887 23/04/06,11:39:23,04,11,1, 11.9,1,1, 3.637, 10489.667, 312.974, 52784.905 23/04/06,11:39:23,05,11,1, 11.9,1,1, 3.637, 10489.621, 312.990, 52784.900 23/04/06,11:39:23,06,11,1, 11.9,1,1, 3.637, 10489.663, 312.975, 52784.894 23/04/06,11:39:23,07,11,1, 11.9,1,1, 3.637, 10489.683, 312.979, 52784.942 23/04/06,11:39:23,08,11,1, 11.9,1,1, 3.637, 10489.630, 312.950, 52784.721 23/04/06,11:39:23,09,11,1, 11.9,1,1, 3.637, 10489.678, 312.965, 52784.862 23/04/06,11:39:23,10,11,1, 11.9,1,1, 3.637, 10489.647, 312.958, 52784.839 23/04/06,11:39:23,11,11,1, 11.9,1,1, 3.637, 10489.632, 312.978, 52784.886 23/04/06,11:39:23,12,11,1, 11.9,1,1, 3.637, 10489.630, 312.976, 52784.894 23/04/06,11:39:23,13,11,1, 11.9,1,1, 3.637, 10489.654, 313.015, 52784.921 23/04/06,11:39:23,14,11,1, 11.9,1,1, 3.637, 10489.647, 312.973, 52784.903 23/04/06,11:39:23,15,11,1, 11.9,1,1, 3.637, 10489.644, 313.012, 52784.929 23/04/06,11:39:23,16,11,1, 11.9,1,1, 3.637, 10489.638, 312.999, 52784.900 23/04/06,11:39:23,17,11,1, 11.9,1,1, 3.637, 10489.652, 312.991, 52784.892 23/04/06,11:39:23,18,11,1, 11.9,1,1, 3.637, 10489.639, 312.975, 52784.882 23/04/06,11:39:23,19,11,1, 11.9,1,1, 3.637, 10489.657, 312.985, 52784.908 23/04/06,11:39:24,00,11,1, 11.9,1,1, 3.634, 10489.651, 312.985, 52784.908 23/04/06,11:39:24,01,11,1, 11.9,1,1, 3.634, 10489.633, 312.977, 52784.893 23/04/06,11:39:24,02,11,1, 11.9,1,1, 3.634, 10489.634, 312.954, 52784.873 23/04/06,11:39:24,03,11,1, 11.9,1,1, 3.634, 10489.656, 312.994, 52784.884 23/04/06,11:39:24,04,11,1, 11.9,1,1, 3.634, 10489.646, 312.975, 52784.897 23/04/06,11:39:24,05,11,1, 11.9,1,1, 3.634, 10489.651, 312.996, 52784.952 23/04/06,11:39:24,06,11,1, 11.9,1,1, 3.634, 10489.644, 312.993, 52784.918 23/04/06,11:39:24,07,11,1, 11.9,1,1, 3.634, 10489.655, 312.990, 52784.956 23/04/06,11:39:24,08,11,1, 11.9,1,1, 3.634, 10489.656, 312.995, 52784.902 23/04/06,11:39:24,09,11,1, 11.9,1,1, 3.634, 10489.641, 312.974, 52784.907 23/04/06,11:39:24,10,11,1, 11.9,1,1, 3.634, 10489.649, 312.962, 52784.893 23/04/06,11:39:24,11,11,1, 11.9,1,1, 3.634, 10489.652, 312.965, 52784.905 23/04/06,11:39:24,12,11,1, 11.9,1,1, 3.634, 10489.629, 312.946, 52784.788 23/04/06,11:39:24,13,11,1, 11.9,1,1, 3.634, 10489.671, 312.980, 52784.984 23/04/06,11:39:24,14,11,1, 11.9,1,1, 3.634, 10489.685, 312.985, 52784.882 23/04/06,11:39:24,15,11,1, 11.9,1,1, 3.634, 10489.664, 312.990, 52784.912 23/04/06,11:39:24,16,11,1, 11.9,1,1, 3.634, 10489.679, 313.004, 52784.930 23/04/06,11:39:24,17,11,1, 11.9,1,1, 3.634, 10489.646, 312.988, 52784.895 23/04/06,11:39:24,18,11,1, 11.9,1,1, 3.634, 10489.650, 313.010, 52784.913 23/04/06,11:39:24,19,11,1, 11.9,1,1, 3.634, 10489.662, 312.965, 52784.911 23/04/06,11:39:25,00,11,1, 11.8,1,1, 3.630, 10489.659, 312.965, 52784.911 23/04/06,11:39:25,01,11,1, 11.8,1,1, 3.630, 10489.632, 312.947, 52784.895 23/04/06,11:39:25,02,11,1, 11.8,1,1, 3.630, 10489.660, 312.958, 52784.919 23/04/06,11:39:25,03,11,1, 11.8,1,1, 3.630, 10489.663, 312.963, 52784.911 23/04/06,11:39:25,04,11,1, 11.8,1,1, 3.630, 10489.665, 312.977, 52784.928 23/04/06,11:39:25,05,11,1, 11.8,1,1, 3.630, 10489.642, 312.976, 52784.909 23/04/06,11:39:25,06,11,1, 11.8,1,1, 3.630, 10489.666, 312.995, 52784.959 23/04/06,11:39:25,07,11,1, 11.8,1,1, 3.630, 10489.664, 312.985, 52784.943 23/04/06,11:39:25,08,11,1, 11.8,1,1, 3.630, 10489.669, 313.001, 52784.959 23/04/06,11:39:25,09,11,1, 11.8,1,1, 3.630, 10489.670, 312.977, 52784.977 23/04/06,11:39:25,10,11,1, 11.8,1,1, 3.630, 10489.655, 312.993, 52784.961 23/04/06,11:39:25,11,11,1, 11.8,1,1, 3.630, 10489.651, 312.959, 52784.938 23/04/06,11:39:25,12,11,1, 11.8,1,1, 3.630, 10489.674, 312.964, 52784.954 23/04/06,11:39:25,13,11,1, 11.8,1,1, 3.630, 10489.674, 312.959, 52784.917 23/04/06,11:39:25,14,11,1, 11.8,1,1, 3.630, 10489.665, 312.960, 52784.945 23/04/06,11:39:25,15,11,1, 11.8,1,1, 3.630, 10489.669, 312.945, 52784.933 23/04/06,11:39:25,16,11,1, 11.8,1,1, 3.630, 10489.669, 312.968, 52784.953 23/04/06,11:39:25,17,11,1, 11.8,1,1, 3.630, 10489.660, 312.980, 52784.974 23/04/06,11:39:25,18,11,1, 11.8,1,1, 3.630, 10489.678, 312.969, 52784.942 23/04/06,11:39:25,19,11,1, 11.8,1,1, 3.630, 10489.682, 312.975, 52784.964 23/04/06,11:39:26,00,11,1, 11.9,1,1, 3.623, 10489.676, 312.975, 52784.964 23/04/06,11:39:26,01,11,1, 11.9,1,1, 3.623, 10489.669, 312.955, 52784.946 23/04/06,11:39:26,02,11,1, 11.9,1,1, 3.623, 10489.660, 312.949, 52784.937 23/04/06,11:39:26,03,11,1, 11.9,1,1, 3.623, 10489.672, 312.952, 52784.961 23/04/06,11:39:26,04,11,1, 11.9,1,1, 3.623, 10489.651, 312.934, 52784.931 23/04/06,11:39:26,05,11,1, 11.9,1,1, 3.623, 10489.678, 312.970, 52784.957 23/04/06,11:39:26,06,11,1, 11.9,1,1, 3.623, 10489.658, 312.975, 52784.952 23/04/06,11:39:26,07,11,1, 11.9,1,1, 3.623, 10489.664, 312.975, 52784.995 23/04/06,11:39:26,08,11,1, 11.9,1,1, 3.623, 10489.664, 312.985, 52784.979 23/04/06,11:39:26,09,11,1, 11.9,1,1, 3.623, 10489.663, 312.976, 52784.980 23/04/06,11:39:26,10,11,1, 11.9,1,1, 3.623, 10489.655, 312.962, 52784.972 23/04/06,11:39:26,11,11,1, 11.9,1,1, 3.623, 10489.682, 312.968, 52784.977 23/04/06,11:39:26,12,11,1, 11.9,1,1, 3.623, 10489.648, 312.934, 52784.945 23/04/06,11:39:26,13,11,1, 11.9,1,1, 3.623, 10489.677, 312.971, 52784.919 23/04/06,11:39:26,14,11,1, 11.9,1,1, 3.623, 10489.677, 312.954, 52784.933 23/04/06,11:39:26,15,11,1, 11.9,1,1, 3.623, 10489.676, 312.974, 52784.974 23/04/06,11:39:26,16,11,1, 11.9,1,1, 3.623, 10489.684, 312.956, 52784.963 23/04/06,11:39:26,17,11,1, 11.9,1,1, 3.623, 10489.701, 312.965, 52784.968 23/04/06,11:39:26,18,11,1, 11.9,1,1, 3.623, 10489.671, 312.970, 52784.955 23/04/06,11:39:26,19,11,1, 11.9,1,1, 3.623, 10489.698, 312.956, 52784.977 23/04/06,11:39:27,00,11,1, 11.9,1,1, 3.633, 10489.693, 312.956, 52784.977 23/04/06,11:39:27,01,11,1, 11.9,1,1, 3.633, 10489.693, 312.960, 52784.979 23/04/06,11:39:27,02,11,1, 11.9,1,1, 3.633, 10489.710, 312.946, 52784.946 23/04/06,11:39:27,03,11,1, 11.9,1,1, 3.633, 10489.698, 312.934, 52784.937 23/04/06,11:39:27,04,11,1, 11.9,1,1, 3.633, 10489.692, 312.906, 52784.935 23/04/06,11:39:27,05,11,1, 11.9,1,1, 3.633, 10489.709, 312.953, 52784.944 23/04/06,11:39:27,06,11,1, 11.9,1,1, 3.633, 10489.693, 312.937, 52784.965 23/04/06,11:39:27,07,11,1, 11.9,1,1, 3.633, 10489.702, 312.941, 52784.688 23/04/06,11:39:27,08,11,1, 11.9,1,1, 3.633, 10489.662, 312.958, 52785.022 23/04/06,11:39:27,09,11,1, 11.9,1,1, 3.633, 10489.698, 312.970, 52785.068 23/04/06,11:39:27,10,11,1, 11.9,1,1, 3.633, 10489.696, 312.957, 52784.998 23/04/06,11:39:27,11,11,1, 11.9,1,1, 3.633, 10489.695, 312.948, 52784.991 23/04/06,11:39:27,12,11,1, 11.9,1,1, 3.633, 10489.697, 312.954, 52784.942 23/04/06,11:39:27,13,11,1, 11.9,1,1, 3.633, 10489.733, 312.936, 52784.954 23/04/06,11:39:27,14,11,1, 11.9,1,1, 3.633, 10489.687, 312.913, 52784.945 23/04/06,11:39:27,15,11,1, 11.9,1,1, 3.633, 10489.715, 312.923, 52784.976 23/04/06,11:39:27,16,11,1, 11.9,1,1, 3.633, 10489.715, 312.940, 52784.977 23/04/06,11:39:27,17,11,1, 11.9,1,1, 3.633, 10489.721, 312.910, 52785.004 23/04/06,11:39:27,18,11,1, 11.9,1,1, 3.633, 10489.717, 312.938, 52784.969 23/04/06,11:39:27,19,11,1, 11.9,1,1, 3.633, 10489.733, 312.940, 52785.003 23/04/06,11:39:28,00,11,1, 11.9,1,1, 3.639, 10489.726, 312.940, 52785.003 23/04/06,11:39:28,01,11,1, 11.9,1,1, 3.639, 10489.729, 312.928, 52784.956 23/04/06,11:39:28,02,11,1, 11.9,1,1, 3.639, 10489.728, 312.913, 52785.006 23/04/06,11:39:28,03,11,1, 11.9,1,1, 3.639, 10489.690, 312.911, 52784.965 23/04/06,11:39:28,04,11,1, 11.9,1,1, 3.639, 10489.716, 312.913, 52784.971 23/04/06,11:39:28,05,11,1, 11.9,1,1, 3.639, 10489.701, 312.878, 52784.983 23/04/06,11:39:28,06,11,1, 11.9,1,1, 3.639, 10489.690, 312.903, 52784.974 23/04/06,11:39:28,07,11,1, 11.9,1,1, 3.639, 10489.730, 312.905, 52784.968 23/04/06,11:39:28,08,11,1, 11.9,1,1, 3.639, 10489.704, 312.910, 52784.999 23/04/06,11:39:28,09,11,1, 11.9,1,1, 3.639, 10489.689, 312.908, 52784.946 23/04/06,11:39:28,10,11,1, 11.9,1,1, 3.639, 10489.715, 312.928, 52784.968 23/04/06,11:39:28,11,11,1, 11.9,1,1, 3.639, 10489.724, 312.892, 52784.991 23/04/06,11:39:28,12,11,1, 11.9,1,1, 3.639, 10489.697, 312.927, 52784.963 23/04/06,11:39:28,13,11,1, 11.9,1,1, 3.639, 10489.735, 312.895, 52784.955 23/04/06,11:39:28,14,11,1, 11.9,1,1, 3.639, 10489.750, 312.902, 52784.959 23/04/06,11:39:28,15,11,1, 11.9,1,1, 3.639, 10489.723, 312.901, 52784.920 23/04/06,11:39:28,16,11,1, 11.9,1,1, 3.639, 10489.720, 312.890, 52784.961 23/04/06,11:39:28,17,11,1, 11.9,1,1, 3.639, 10489.737, 312.866, 52784.945 23/04/06,11:39:28,18,11,1, 11.9,1,1, 3.639, 10489.717, 312.911, 52784.990 23/04/06,11:39:28,19,11,1, 11.9,1,1, 3.639, 10489.734, 312.893, 52784.977 23/04/06,11:39:29,00,11,1, 11.9,1,1, 3.635, 10489.726, 312.893, 52784.977 23/04/06,11:39:29,01,11,1, 11.9,1,1, 3.635, 10489.736, 312.915, 52784.990 23/04/06,11:39:29,02,11,1, 11.9,1,1, 3.635, 10489.746, 312.925, 52785.032 23/04/06,11:39:29,03,11,1, 11.9,1,1, 3.635, 10489.725, 312.915, 52785.022 23/04/06,11:39:29,04,11,1, 11.9,1,1, 3.635, 10489.725, 312.891, 52785.001 23/04/06,11:39:29,05,11,1, 11.9,1,1, 3.635, 10489.728, 312.907, 52784.938 23/04/06,11:39:29,06,11,1, 11.9,1,1, 3.635, 10489.706, 312.904, 52784.998 23/04/06,11:39:29,07,11,1, 11.9,1,1, 3.635, 10489.724, 312.909, 52784.979 23/04/06,11:39:29,08,11,1, 11.9,1,1, 3.635, 10489.737, 312.913, 52785.009 23/04/06,11:39:29,09,11,1, 11.9,1,1, 3.635, 10489.686, 312.892, 52784.999 23/04/06,11:39:29,10,11,1, 11.9,1,1, 3.635, 10489.725, 312.934, 52785.011 23/04/06,11:39:29,11,11,1, 11.9,1,1, 3.635, 10489.728, 312.940, 52785.011 23/04/06,11:39:29,12,11,1, 11.9,1,1, 3.635, 10489.721, 312.930, 52785.021 23/04/06,11:39:29,13,11,1, 11.9,1,1, 3.635, 10489.727, 312.919, 52785.033 23/04/06,11:39:29,14,11,1, 11.9,1,1, 3.635, 10489.722, 312.933, 52784.994 23/04/06,11:39:29,15,11,1, 11.9,1,1, 3.635, 10489.718, 312.892, 52785.025 23/04/06,11:39:29,16,11,1, 11.9,1,1, 3.635, 10489.729, 312.870, 52784.991 23/04/06,11:39:29,17,11,1, 11.9,1,1, 3.635, 10489.698, 312.879, 52784.967 23/04/06,11:39:29,18,11,1, 11.9,1,1, 3.635, 10489.714, 312.884, 52784.977 23/04/06,11:39:29,19,11,1, 11.9,1,1, 3.635, 10489.723, 312.886, 52784.986 23/04/06,11:39:30,00,11,1, 11.8,1,1, 3.637, 10489.718, 312.886, 52784.986 23/04/06,11:39:30,01,11,1, 11.8,1,1, 3.637, 10489.701, 312.897, 52785.008 23/04/06,11:39:30,02,11,1, 11.8,1,1, 3.637, 10489.695, 312.887, 52785.010 23/04/06,11:39:30,03,11,1, 11.8,1,1, 3.637, 10489.701, 312.897, 52784.988 23/04/06,11:39:30,04,11,1, 11.8,1,1, 3.637, 10489.721, 312.907, 52785.021 23/04/06,11:39:30,05,11,1, 11.8,1,1, 3.637, 10489.731, 312.871, 52785.011 23/04/06,11:39:30,06,11,1, 11.8,1,1, 3.637, 10489.707, 312.871, 52784.988 23/04/06,11:39:30,07,11,1, 11.8,1,1, 3.637, 10489.696, 312.878, 52785.003 23/04/06,11:39:30,08,11,1, 11.8,1,1, 3.637, 10489.701, 312.857, 52785.028 23/04/06,11:39:30,09,11,1, 11.8,1,1, 3.637, 10489.700, 312.887, 52785.014 23/04/06,11:39:30,10,11,1, 11.8,1,1, 3.637, 10489.670, 312.883, 52784.986 23/04/06,11:39:30,11,11,1, 11.8,1,1, 3.637, 10489.692, 312.901, 52785.019 23/04/06,11:39:30,12,11,1, 11.8,1,1, 3.637, 10489.657, 312.921, 52785.020 23/04/06,11:39:30,13,11,1, 11.8,1,1, 3.637, 10489.700, 312.914, 52785.049 23/04/06,11:39:30,14,11,1, 11.8,1,1, 3.637, 10489.706, 312.879, 52784.990 23/04/06,11:39:30,15,11,1, 11.8,1,1, 3.637, 10489.721, 312.878, 52784.990 23/04/06,11:39:30,16,11,1, 11.8,1,1, 3.637, 10489.704, 312.876, 52784.979 23/04/06,11:39:30,17,11,1, 11.8,1,1, 3.637, 10489.702, 312.882, 52784.967 23/04/06,11:39:30,18,11,1, 11.8,1,1, 3.637, 10489.694, 312.865, 52785.004 23/04/06,11:39:30,19,11,1, 11.8,1,1, 3.637, 10489.738, 312.865, 52785.002 23/04/06,11:39:31,00,11,1, 11.9,1,1, 3.622, 10489.734, 312.865, 52785.002 23/04/06,11:39:31,01,11,1, 11.9,1,1, 3.622, 10489.731, 312.916, 52784.996 23/04/06,11:39:31,02,11,1, 11.9,1,1, 3.622, 10489.705, 312.902, 52785.049 23/04/06,11:39:31,03,11,1, 11.9,1,1, 3.622, 10489.718, 312.912, 52785.034 23/04/06,11:39:31,04,11,1, 11.9,1,1, 3.622, 10489.712, 312.882, 52785.018 23/04/06,11:39:31,05,11,1, 11.9,1,1, 3.622, 10489.710, 312.894, 52785.016 23/04/06,11:39:31,06,11,1, 11.9,1,1, 3.622, 10489.708, 312.893, 52785.005 23/04/06,11:39:31,07,11,1, 11.9,1,1, 3.622, 10489.731, 312.905, 52785.007 23/04/06,11:39:31,08,11,1, 11.9,1,1, 3.622, 10489.692, 312.877, 52785.042 23/04/06,11:39:31,09,11,1, 11.9,1,1, 3.622, 10489.732, 312.885, 52785.023 23/04/06,11:39:31,10,11,1, 11.9,1,1, 3.622, 10489.720, 312.907, 52785.038 23/04/06,11:39:31,11,11,1, 11.9,1,1, 3.622, 10489.698, 312.917, 52785.039 23/04/06,11:39:31,12,11,1, 11.9,1,1, 3.622, 10489.691, 312.910, 52785.072 23/04/06,11:39:31,13,11,1, 11.9,1,1, 3.622, 10489.690, 312.907, 52785.041 23/04/06,11:39:31,14,11,1, 11.9,1,1, 3.622, 10489.708, 312.910, 52785.064 23/04/06,11:39:31,15,11,1, 11.9,1,1, 3.622, 10489.710, 312.914, 52785.109 23/04/06,11:39:31,16,11,1, 11.9,1,1, 3.622, 10489.709, 312.901, 52785.087 23/04/06,11:39:31,17,11,1, 11.9,1,1, 3.622, 10489.689, 312.893, 52785.026 23/04/06,11:39:31,18,11,1, 11.9,1,1, 3.622, 10489.715, 312.888, 52785.053 23/04/06,11:39:31,19,11,1, 11.9,1,1, 3.622, 10489.696, 312.889, 52785.054 23/04/06,11:39:32,00,11,1, 12.0,1,1, 3.636, 10489.693, 312.889, 52785.054 23/04/06,11:39:32,01,11,1, 12.0,1,1, 3.636, 10489.688, 312.874, 52785.051 23/04/06,11:39:32,02,11,1, 12.0,1,1, 3.636, 10489.688, 312.900, 52785.048 23/04/06,11:39:32,03,11,1, 12.0,1,1, 3.636, 10489.703, 312.890, 52785.035 23/04/06,11:39:32,04,11,1, 12.0,1,1, 3.636, 10489.699, 312.906, 52785.075 23/04/06,11:39:32,05,11,1, 12.0,1,1, 3.636, 10489.689, 312.890, 52785.061 23/04/06,11:39:32,06,11,1, 12.0,1,1, 3.636, 10489.707, 312.917, 52785.060 23/04/06,11:39:32,07,11,1, 12.0,1,1, 3.636, 10489.683, 312.889, 52785.055 23/04/06,11:39:32,08,11,1, 12.0,1,1, 3.636, 10489.724, 312.895, 52785.053 23/04/06,11:39:32,09,11,1, 12.0,1,1, 3.636, 10489.703, 312.885, 52785.073 23/04/06,11:39:32,10,11,1, 12.0,1,1, 3.636, 10489.709, 312.895, 52785.074 23/04/06,11:39:32,11,11,1, 12.0,1,1, 3.636, 10489.727, 312.896, 52785.042 23/04/06,11:39:32,12,11,1, 12.0,1,1, 3.636, 10489.726, 312.927, 52785.065 23/04/06,11:39:32,13,11,1, 12.0,1,1, 3.636, 10489.730, 312.912, 52785.070 23/04/06,11:39:32,14,11,1, 12.0,1,1, 3.636, 10489.733, 312.937, 52785.102 23/04/06,11:39:32,15,11,1, 12.0,1,1, 3.636, 10489.731, 312.916, 52785.089 23/04/06,11:39:32,16,11,1, 12.0,1,1, 3.636, 10489.720, 312.921, 52785.083 23/04/06,11:39:32,17,11,1, 12.0,1,1, 3.636, 10489.725, 312.892, 52785.063 23/04/06,11:39:32,18,11,1, 12.0,1,1, 3.636, 10489.709, 312.911, 52785.102 23/04/06,11:39:32,19,11,1, 12.0,1,1, 3.636, 10489.708, 312.893, 52785.067 23/04/06,11:39:33,00,11,1, 11.9,1,1, 3.624, 10489.701, 312.893, 52785.067 23/04/06,11:39:33,01,11,1, 11.9,1,1, 3.624, 10489.725, 312.885, 52785.067 23/04/06,11:39:33,02,11,1, 11.9,1,1, 3.624, 10489.733, 312.912, 52785.081 23/04/06,11:39:33,03,11,1, 11.9,1,1, 3.624, 10489.718, 312.925, 52785.075 23/04/06,11:39:33,04,11,1, 11.9,1,1, 3.624, 10489.743, 312.906, 52785.096 23/04/06,11:39:33,05,11,1, 11.9,1,1, 3.624, 10489.736, 312.953, 52785.096 23/04/06,11:39:33,06,11,1, 11.9,1,1, 3.624, 10489.733, 312.931, 52785.075 23/04/06,11:39:33,07,11,1, 11.9,1,1, 3.624, 10489.707, 312.902, 52785.062 23/04/06,11:39:33,08,11,1, 11.9,1,1, 3.624, 10489.730, 312.903, 52785.058 23/04/06,11:39:33,09,11,1, 11.9,1,1, 3.624, 10489.725, 312.893, 52785.094 23/04/06,11:39:33,10,11,1, 11.9,1,1, 3.624, 10489.708, 312.911, 52785.121 23/04/06,11:39:33,11,11,1, 11.9,1,1, 3.624, 10489.733, 312.900, 52785.063 23/04/06,11:39:33,12,11,1, 11.9,1,1, 3.624, 10489.721, 312.910, 52785.086 23/04/06,11:39:33,13,11,1, 11.9,1,1, 3.624, 10489.734, 312.900, 52785.113 23/04/06,11:39:33,14,11,1, 11.9,1,1, 3.624, 10489.737, 312.923, 52785.116 23/04/06,11:39:33,15,11,1, 11.9,1,1, 3.624, 10489.722, 312.935, 52785.112 23/04/06,11:39:33,16,11,1, 11.9,1,1, 3.624, 10489.737, 312.905, 52785.125 23/04/06,11:39:33,17,11,1, 11.9,1,1, 3.624, 10489.730, 312.942, 52785.123 23/04/06,11:39:33,18,11,1, 11.9,1,1, 3.624, 10489.726, 312.882, 52785.138 23/04/06,11:39:33,19,11,1, 11.9,1,1, 3.624, 10489.717, 312.907, 52785.064 23/04/06,11:39:34,00,11,1, 11.8,1,1, 3.632, 10489.709, 312.907, 52785.064 23/04/06,11:39:34,01,11,1, 11.8,1,1, 3.632, 10489.714, 312.906, 52785.113 23/04/06,11:39:34,02,11,1, 11.8,1,1, 3.632, 10489.740, 312.883, 52785.071 23/04/06,11:39:34,03,11,1, 11.8,1,1, 3.632, 10489.725, 312.903, 52785.104 23/04/06,11:39:34,04,11,1, 11.8,1,1, 3.632, 10489.724, 312.883, 52785.125 23/04/06,11:39:34,05,11,1, 11.8,1,1, 3.632, 10489.737, 312.906, 52785.111 23/04/06,11:39:34,06,11,1, 11.8,1,1, 3.632, 10489.722, 312.902, 52785.104 23/04/06,11:39:34,07,11,1, 11.8,1,1, 3.632, 10489.743, 312.908, 52785.112 23/04/06,11:39:34,08,11,1, 11.8,1,1, 3.632, 10489.719, 312.890, 52785.082 23/04/06,11:39:34,09,11,1, 11.8,1,1, 3.632, 10489.723, 312.910, 52785.098 23/04/06,11:39:34,10,11,1, 11.8,1,1, 3.632, 10489.744, 312.878, 52785.069 23/04/06,11:39:34,11,11,1, 11.8,1,1, 3.632, 10489.729, 312.906, 52785.106 23/04/06,11:39:34,12,11,1, 11.8,1,1, 3.632, 10489.726, 312.883, 52785.099 23/04/06,11:39:34,13,11,1, 11.8,1,1, 3.632, 10489.748, 312.902, 52785.118 23/04/06,11:39:34,14,11,1, 11.8,1,1, 3.632, 10489.719, 312.901, 52785.103 23/04/06,11:39:34,15,11,1, 11.8,1,1, 3.632, 10489.732, 312.901, 52785.137 23/04/06,11:39:34,16,11,1, 11.8,1,1, 3.632, 10489.753, 312.899, 52785.128 23/04/06,11:39:34,17,11,1, 11.8,1,1, 3.632, 10489.738, 312.910, 52785.106 23/04/06,11:39:34,18,11,1, 11.8,1,1, 3.632, 10489.721, 312.908, 52785.120 23/04/06,11:39:34,19,11,1, 11.8,1,1, 3.632, 10489.757, 312.911, 52785.122 23/04/06,11:39:35,00,11,1, 11.9,1,1, 3.624, 10489.751, 312.911, 52785.122 23/04/06,11:39:35,01,11,1, 11.9,1,1, 3.624, 10489.722, 312.911, 52785.145 23/04/06,11:39:35,02,11,1, 11.9,1,1, 3.624, 10489.736, 312.882, 52785.116 23/04/06,11:39:35,03,11,1, 11.9,1,1, 3.624, 10489.744, 312.886, 52785.118 23/04/06,11:39:35,04,11,1, 11.9,1,1, 3.624, 10489.728, 312.892, 52785.145 23/04/06,11:39:35,05,11,1, 11.9,1,1, 3.624, 10489.741, 312.902, 52785.116 23/04/06,11:39:35,06,11,1, 11.9,1,1, 3.624, 10489.751, 312.905, 52785.126 23/04/06,11:39:35,07,11,1, 11.9,1,1, 3.624, 10489.743, 312.896, 52785.112 23/04/06,11:39:35,08,11,1, 11.9,1,1, 3.624, 10489.732, 312.916, 52785.151 23/04/06,11:39:35,09,11,1, 11.9,1,1, 3.624, 10489.737, 312.908, 52785.138 23/04/06,11:39:35,10,11,1, 11.9,1,1, 3.624, 10489.711, 312.867, 52785.126 23/04/06,11:39:35,11,11,1, 11.9,1,1, 3.624, 10489.735, 312.880, 52785.123 23/04/06,11:39:35,12,11,1, 11.9,1,1, 3.624, 10489.734, 312.888, 52785.151 23/04/06,11:39:35,13,11,1, 11.9,1,1, 3.624, 10489.696, 312.885, 52785.152 23/04/06,11:39:35,14,11,1, 11.9,1,1, 3.624, 10489.719, 312.891, 52785.155 23/04/06,11:39:35,15,11,1, 11.9,1,1, 3.624, 10489.716, 312.914, 52785.133 23/04/06,11:39:35,16,11,1, 11.9,1,1, 3.624, 10489.722, 312.907, 52785.153 23/04/06,11:39:35,17,11,1, 11.9,1,1, 3.624, 10489.716, 312.922, 52785.149 23/04/06,11:39:35,18,11,1, 11.9,1,1, 3.624, 10489.700, 312.929, 52785.174 23/04/06,11:39:35,19,11,1, 11.9,1,1, 3.624, 10489.706, 312.919, 52785.170 23/04/06,11:39:36,00,11,1, 11.9,1,1, 3.632, 10489.701, 312.919, 52785.170 23/04/06,11:39:36,01,11,1, 11.9,1,1, 3.632, 10489.695, 312.892, 52785.146 23/04/06,11:39:36,02,11,1, 11.9,1,1, 3.632, 10489.715, 312.895, 52785.143 23/04/06,11:39:36,03,11,1, 11.9,1,1, 3.632, 10489.716, 312.900, 52785.140 23/04/06,11:39:36,04,11,1, 11.9,1,1, 3.632, 10489.717, 312.920, 52785.176 23/04/06,11:39:36,05,11,1, 11.9,1,1, 3.632, 10489.698, 312.921, 52785.141 23/04/06,11:39:36,06,11,1, 11.9,1,1, 3.632, 10489.718, 312.948, 52785.153 23/04/06,11:39:36,07,11,1, 11.9,1,1, 3.632, 10489.723, 312.930, 52785.162 23/04/06,11:39:36,08,11,1, 11.9,1,1, 3.632, 10489.735, 312.935, 52785.160 23/04/06,11:39:36,09,11,1, 11.9,1,1, 3.632, 10489.691, 312.915, 52785.147 23/04/06,11:39:36,10,11,1, 11.9,1,1, 3.632, 10489.699, 312.932, 52785.181 23/04/06,11:39:36,11,11,1, 11.9,1,1, 3.632, 10489.685, 312.918, 52785.159 23/04/06,11:39:36,12,11,1, 11.9,1,1, 3.632, 10489.685, 312.914, 52785.150 23/04/06,11:39:36,13,11,1, 11.9,1,1, 3.632, 10489.701, 312.912, 52785.170 23/04/06,11:39:36,14,11,1, 11.9,1,1, 3.632, 10489.696, 312.961, 52785.201 23/04/06,11:39:36,15,11,1, 11.9,1,1, 3.632, 10489.683, 312.928, 52785.185 23/04/06,11:39:36,16,11,1, 11.9,1,1, 3.632, 10489.704, 312.963, 52785.180 23/04/06,11:39:36,17,11,1, 11.9,1,1, 3.632, 10489.718, 312.953, 52785.153 23/04/06,11:39:36,18,11,1, 11.9,1,1, 3.632, 10489.702, 312.965, 52785.175 23/04/06,11:39:36,19,11,1, 11.9,1,1, 3.632, 10489.696, 312.945, 52785.147 23/04/06,11:39:37,00,10,1, 11.9,1,1, 3.634, 10489.693, 312.945, 52785.147 23/04/06,11:39:37,01,10,1, 11.9,1,1, 3.634, 10489.681, 312.914, 52785.197 23/04/06,11:39:37,02,10,1, 11.9,1,1, 3.634, 10489.693, 312.920, 52785.176 23/04/06,11:39:37,03,10,1, 11.9,1,1, 3.634, 10489.672, 312.925, 52785.184 23/04/06,11:39:37,04,10,1, 11.9,1,1, 3.634, 10489.678, 312.960, 52785.177 23/04/06,11:39:37,05,10,1, 11.9,1,1, 3.634, 10489.682, 312.944, 52785.170 23/04/06,11:39:37,06,10,1, 11.9,1,1, 3.634, 10489.715, 312.976, 52785.189 23/04/06,11:39:37,07,10,1, 11.9,1,1, 3.634, 10489.699, 312.963, 52785.211 23/04/06,11:39:37,08,10,1, 11.9,1,1, 3.634, 10489.684, 312.966, 52785.203 23/04/06,11:39:37,09,10,1, 11.9,1,1, 3.634, 10489.704, 312.954, 52785.179 23/04/06,11:39:37,10,10,1, 11.9,1,1, 3.634, 10489.681, 312.979, 52785.198 23/04/06,11:39:37,11,10,1, 11.9,1,1, 3.634, 10489.701, 312.943, 52785.180 23/04/06,11:39:37,12,10,1, 11.9,1,1, 3.634, 10489.706, 312.967, 52785.179 23/04/06,11:39:37,13,10,1, 11.9,1,1, 3.634, 10489.676, 312.965, 52785.182 23/04/06,11:39:37,14,10,1, 11.9,1,1, 3.634, 10489.693, 312.978, 52785.189 23/04/06,11:39:37,15,10,1, 11.9,1,1, 3.634, 10489.707, 312.981, 52785.220 23/04/06,11:39:37,16,10,1, 11.9,1,1, 3.634, 10489.702, 313.001, 52785.206 23/04/06,11:39:37,17,10,1, 11.9,1,1, 3.634, 10489.678, 313.010, 52785.186 23/04/06,11:39:37,18,10,1, 11.9,1,1, 3.634, 10489.716, 313.000, 52785.231 23/04/06,11:39:37,19,10,1, 11.9,1,1, 3.634, 10489.675, 313.006, 52785.223 23/04/06,11:39:38,00,10,1, 11.9,1,1, 3.635, 10489.668, 313.006, 52785.223 23/04/06,11:39:38,01,10,1, 11.9,1,1, 3.635, 10489.694, 312.984, 52785.190 23/04/06,11:39:38,02,10,1, 11.9,1,1, 3.635, 10489.687, 312.953, 52785.204 23/04/06,11:39:38,03,10,1, 11.9,1,1, 3.635, 10489.701, 312.980, 52785.220 23/04/06,11:39:38,04,10,1, 11.9,1,1, 3.635, 10489.679, 312.960, 52785.186 23/04/06,11:39:38,05,10,1, 11.9,1,1, 3.635, 10489.698, 313.020, 52785.226 23/04/06,11:39:38,06,10,1, 11.9,1,1, 3.635, 10489.700, 312.993, 52785.205 23/04/06,11:39:38,07,10,1, 11.9,1,1, 3.635, 10489.710, 313.019, 52785.213 23/04/06,11:39:38,08,10,1, 11.9,1,1, 3.635, 10489.694, 312.994, 52785.228 23/04/06,11:39:38,09,10,1, 11.9,1,1, 3.635, 10489.707, 313.004, 52785.211 23/04/06,11:39:38,10,10,1, 11.9,1,1, 3.635, 10489.686, 312.989, 52785.238 23/04/06,11:39:38,11,10,1, 11.9,1,1, 3.635, 10489.707, 313.007, 52785.218 23/04/06,11:39:38,12,10,1, 11.9,1,1, 3.635, 10489.711, 313.009, 52785.248 23/04/06,11:39:38,13,10,1, 11.9,1,1, 3.635, 10489.723, 313.020, 52785.224 23/04/06,11:39:38,14,10,1, 11.9,1,1, 3.635, 10489.692, 313.008, 52785.203 23/04/06,11:39:38,15,10,1, 11.9,1,1, 3.635, 10489.697, 313.059, 52785.240 23/04/06,11:39:38,16,10,1, 11.9,1,1, 3.635, 10489.697, 313.043, 52785.240 23/04/06,11:39:38,17,10,1, 11.9,1,1, 3.635, 10489.717, 313.045, 52785.251 23/04/06,11:39:38,18,10,1, 11.9,1,1, 3.635, 10489.694, 313.044, 52785.248 23/04/06,11:39:38,19,10,1, 11.9,1,1, 3.635, 10489.701, 313.052, 52785.261 23/04/06,11:39:39,00,10,1, 11.9,1,1, 3.633, 10489.701, 313.052, 52785.261 23/04/06,11:39:39,01,10,1, 11.9,1,1, 3.633, 10489.691, 313.021, 52785.256 23/04/06,11:39:39,02,10,1, 11.9,1,1, 3.633, 10489.696, 313.002, 52785.238 23/04/06,11:39:39,03,10,1, 11.9,1,1, 3.633, 10489.709, 313.019, 52785.267 23/04/06,11:39:39,04,10,1, 11.9,1,1, 3.633, 10489.714, 313.010, 52785.265 23/04/06,11:39:39,05,10,1, 11.9,1,1, 3.633, 10489.720, 313.042, 52785.282 23/04/06,11:39:39,06,10,1, 11.9,1,1, 3.633, 10489.714, 313.044, 52785.301 23/04/06,11:39:39,07,10,1, 11.9,1,1, 3.633, 10489.698, 313.063, 52785.331 23/04/06,11:39:39,08,10,1, 11.9,1,1, 3.633, 10489.707, 313.034, 52785.328 23/04/06,11:39:39,09,10,1, 11.9,1,1, 3.633, 10489.712, 313.058, 52785.319 23/04/06,11:39:39,10,10,1, 11.9,1,1, 3.633, 10489.673, 313.039, 52785.286 23/04/06,11:39:39,11,10,1, 11.9,1,1, 3.633, 10489.708, 313.038, 52785.267 23/04/06,11:39:39,12,10,1, 11.9,1,1, 3.633, 10489.696, 313.035, 52785.265 23/04/06,11:39:39,13,10,1, 11.9,1,1, 3.633, 10489.704, 313.039, 52785.283 23/04/06,11:39:39,14,10,1, 11.9,1,1, 3.633, 10489.721, 313.050, 52785.287 23/04/06,11:39:39,15,10,1, 11.9,1,1, 3.633, 10489.738, 313.062, 52785.315 23/04/06,11:39:39,16,10,1, 11.9,1,1, 3.633, 10489.739, 313.068, 52785.301 23/04/06,11:39:39,17,10,1, 11.9,1,1, 3.633, 10489.736, 313.057, 52785.296 23/04/06,11:39:39,18,10,1, 11.9,1,1, 3.633, 10489.752, 313.074, 52785.294 23/04/06,11:39:39,19,10,1, 11.9,1,1, 3.633, 10489.742, 313.072, 52785.292 23/04/06,11:39:40,00,10,1, 11.8,1,1, 3.633, 10489.734, 313.072, 52785.292 23/04/06,11:39:40,01,10,1, 11.8,1,1, 3.633, 10489.761, 313.046, 52785.088 23/04/06,11:39:40,02,10,1, 11.8,1,1, 3.633, 10489.736, 313.068, 52785.280 23/04/06,11:39:40,03,10,1, 11.8,1,1, 3.633, 10489.730, 313.041, 52785.268 23/04/06,11:39:40,04,10,1, 11.8,1,1, 3.633, 10489.746, 313.054, 52785.275 23/04/06,11:39:40,05,10,1, 11.8,1,1, 3.633, 10489.739, 313.054, 52785.318 23/04/06,11:39:40,06,10,1, 11.8,1,1, 3.633, 10489.780, 313.073, 52785.246 23/04/06,11:39:40,07,10,1, 11.8,1,1, 3.633, 10489.754, 313.058, 52785.297 23/04/06,11:39:40,08,10,1, 11.8,1,1, 3.633, 10489.789, 313.075, 52785.303 23/04/06,11:39:40,09,10,1, 11.8,1,1, 3.633, 10489.749, 313.058, 52785.301 23/04/06,11:39:40,10,10,1, 11.8,1,1, 3.633, 10489.752, 313.072, 52785.289 23/04/06,11:39:40,11,10,1, 11.8,1,1, 3.633, 10489.771, 313.042, 52785.305 23/04/06,11:39:40,12,10,1, 11.8,1,1, 3.633, 10489.772, 313.048, 52785.318 23/04/06,11:39:40,13,10,1, 11.8,1,1, 3.633, 10489.764, 313.003, 52785.289 23/04/06,11:39:40,14,10,1, 11.8,1,1, 3.633, 10489.777, 313.026, 52785.273 23/04/06,11:39:40,15,10,1, 11.8,1,1, 3.633, 10489.786, 313.025, 52785.304 23/04/06,11:39:40,16,10,1, 11.8,1,1, 3.633, 10489.783, 313.059, 52785.283 23/04/06,11:39:40,17,10,1, 11.8,1,1, 3.633, 10489.777, 313.073, 52785.289 23/04/06,11:39:40,18,10,1, 11.8,1,1, 3.633, 10489.790, 313.063, 52785.325 23/04/06,11:39:40,19,10,1, 11.8,1,1, 3.633, 10489.787, 313.052, 52785.273 23/04/06,11:39:41,00,10,1, 11.9,1,1, 3.627, 10489.784, 313.052, 52785.273 23/04/06,11:39:41,01,10,1, 11.9,1,1, 3.627, 10489.756, 313.045, 52785.288 23/04/06,11:39:41,02,10,1, 11.9,1,1, 3.627, 10489.775, 313.049, 52785.307 23/04/06,11:39:41,03,10,1, 11.9,1,1, 3.627, 10489.791, 313.023, 52785.260 23/04/06,11:39:41,04,10,1, 11.9,1,1, 3.627, 10489.787, 313.028, 52785.295 23/04/06,11:39:41,05,10,1, 11.9,1,1, 3.627, 10489.781, 313.043, 52785.250 23/04/06,11:39:41,06,10,1, 11.9,1,1, 3.627, 10489.799, 313.042, 52785.269 23/04/06,11:39:41,07,10,1, 11.9,1,1, 3.627, 10489.807, 313.047, 52785.311 23/04/06,11:39:41,08,10,1, 11.9,1,1, 3.627, 10489.795, 313.047, 52785.311 23/04/06,11:39:41,09,10,1, 11.9,1,1, 3.627, 10489.811, 313.029, 52785.320 23/04/06,11:39:41,10,10,1, 11.9,1,1, 3.627, 10489.799, 313.076, 52785.292 23/04/06,11:39:41,11,10,1, 11.9,1,1, 3.627, 10489.813, 313.030, 52785.291 23/04/06,11:39:41,12,10,1, 11.9,1,1, 3.627, 10489.810, 313.027, 52785.287 23/04/06,11:39:41,13,10,1, 11.9,1,1, 3.627, 10489.804, 313.039, 52785.259 23/04/06,11:39:41,14,10,1, 11.9,1,1, 3.627, 10489.808, 312.992, 52785.243 23/04/06,11:39:41,15,10,1, 11.9,1,1, 3.627, 10489.814, 313.019, 52785.265 23/04/06,11:39:41,16,10,1, 11.9,1,1, 3.627, 10489.823, 313.031, 52785.277 23/04/06,11:39:41,17,10,1, 11.9,1,1, 3.627, 10489.849, 313.033, 52785.293 23/04/06,11:39:41,18,10,1, 11.9,1,1, 3.627, 10489.828, 313.024, 52785.268 23/04/06,11:39:41,19,10,1, 11.9,1,1, 3.627, 10489.839, 313.036, 52785.297 23/04/06,11:39:42,00,10,1, 11.8,1,1, 3.639, 10489.835, 313.036, 52785.297 23/04/06,11:39:42,01,10,1, 11.8,1,1, 3.639, 10489.845, 313.027, 52785.299 23/04/06,11:39:42,02,10,1, 11.8,1,1, 3.639, 10489.853, 313.018, 52785.303 23/04/06,11:39:42,03,10,1, 11.8,1,1, 3.639, 10489.860, 313.032, 52785.295 23/04/06,11:39:42,04,10,1, 11.8,1,1, 3.639, 10489.817, 313.000, 52785.265 23/04/06,11:39:42,05,10,1, 11.8,1,1, 3.639, 10489.849, 312.986, 52785.279 23/04/06,11:39:42,06,10,1, 11.8,1,1, 3.639, 10489.866, 312.993, 52785.294 23/04/06,11:39:42,07,10,1, 11.8,1,1, 3.639, 10489.856, 313.020, 52785.315 23/04/06,11:39:42,08,10,1, 11.8,1,1, 3.639, 10489.858, 313.023, 52785.308 23/04/06,11:39:42,09,10,1, 11.8,1,1, 3.639, 10489.869, 313.039, 52785.287 23/04/06,11:39:42,10,10,1, 11.8,1,1, 3.639, 10489.857, 313.037, 52785.286 23/04/06,11:39:42,11,10,1, 11.8,1,1, 3.639, 10489.872, 313.033, 52785.324 23/04/06,11:39:42,12,10,1, 11.8,1,1, 3.639, 10489.844, 313.018, 52785.307 23/04/06,11:39:42,13,10,1, 11.8,1,1, 3.639, 10489.878, 313.043, 52785.273 23/04/06,11:39:42,14,10,1, 11.8,1,1, 3.639, 10489.838, 313.002, 52785.272 23/04/06,11:39:42,15,10,1, 11.8,1,1, 3.639, 10489.862, 313.003, 52785.294 23/04/06,11:39:42,16,10,1, 11.8,1,1, 3.639, 10489.854, 313.014, 52785.285 23/04/06,11:39:42,17,10,1, 11.8,1,1, 3.639, 10489.851, 313.038, 52785.298 23/04/06,11:39:42,18,10,1, 11.8,1,1, 3.639, 10489.844, 313.022, 52785.258 23/04/06,11:39:42,19,10,1, 11.8,1,1, 3.639, 10489.896, 313.047, 52785.306 23/04/06,11:39:43,00,10,1, 11.9,1,1, 3.627, 10489.893, 313.047, 52785.306 23/04/06,11:39:43,01,10,1, 11.9,1,1, 3.627, 10489.856, 313.028, 52785.302 23/04/06,11:39:43,02,10,1, 11.9,1,1, 3.627, 10489.851, 313.027, 52785.278 23/04/06,11:39:43,03,10,1, 11.9,1,1, 3.627, 10489.853, 313.021, 52785.293 23/04/06,11:39:43,04,10,1, 11.9,1,1, 3.627, 10489.844, 313.009, 52785.253 23/04/06,11:39:43,05,10,1, 11.9,1,1, 3.627, 10489.859, 313.027, 52785.303 23/04/06,11:39:43,06,10,1, 11.9,1,1, 3.627, 10489.852, 312.999, 52785.278 23/04/06,11:39:43,07,10,1, 11.9,1,1, 3.627, 10489.840, 313.036, 52785.304 23/04/06,11:39:43,08,10,1, 11.9,1,1, 3.627, 10489.879, 313.019, 52785.323 23/04/06,11:39:43,09,10,1, 11.9,1,1, 3.627, 10489.875, 313.037, 52785.295 23/04/06,11:39:43,10,10,1, 11.9,1,1, 3.627, 10489.866, 313.041, 52785.262 23/04/06,11:39:43,11,10,1, 11.9,1,1, 3.627, 10489.876, 313.040, 52785.302 23/04/06,11:39:43,12,10,1, 11.9,1,1, 3.627, 10489.862, 312.997, 52785.283 23/04/06,11:39:43,13,10,1, 11.9,1,1, 3.627, 10489.890, 313.019, 52785.320 23/04/06,11:39:43,14,10,1, 11.9,1,1, 3.627, 10489.889, 312.983, 52785.286 23/04/06,11:39:43,15,10,1, 11.9,1,1, 3.627, 10489.884, 313.016, 52785.310 23/04/06,11:39:43,16,10,1, 11.9,1,1, 3.627, 10489.888, 313.000, 52785.315 23/04/06,11:39:43,17,10,1, 11.9,1,1, 3.627, 10489.895, 313.038, 52785.313 23/04/06,11:39:43,18,10,1, 11.9,1,1, 3.627, 10489.896, 313.015, 52785.294 23/04/06,11:39:43,19,10,1, 11.9,1,1, 3.627, 10489.895, 313.037, 52785.330 23/04/06,11:39:44,00,09,1, 11.9,1,1, 3.630, 10489.893, 313.037, 52785.330 23/04/06,11:39:44,01,09,1, 11.9,1,1, 3.630, 10489.905, 313.058, 52785.342 23/04/06,11:39:44,02,09,1, 11.9,1,1, 3.630, 10489.888, 313.031, 52785.314 23/04/06,11:39:44,03,09,1, 11.9,1,1, 3.630, 10489.892, 313.028, 52785.331 23/04/06,11:39:44,04,09,1, 11.9,1,1, 3.630, 10489.891, 313.040, 52785.329 23/04/06,11:39:44,05,09,1, 11.9,1,1, 3.630, 10489.915, 313.000, 52785.358 23/04/06,11:39:44,06,09,1, 11.9,1,1, 3.630, 10489.887, 313.009, 52785.363 23/04/06,11:39:44,07,09,1, 11.9,1,1, 3.630, 10489.905, 313.031, 52785.362 23/04/06,11:39:44,08,09,1, 11.9,1,1, 3.630, 10489.894, 313.047, 52785.358 23/04/06,11:39:44,09,09,1, 11.9,1,1, 3.630, 10489.898, 313.029, 52785.360 23/04/06,11:39:44,10,09,1, 11.9,1,1, 3.630, 10489.900, 313.058, 52785.350 23/04/06,11:39:44,11,09,1, 11.9,1,1, 3.630, 10489.895, 313.050, 52785.363 23/04/06,11:39:44,12,09,1, 11.9,1,1, 3.630, 10489.909, 313.043, 52785.361 23/04/06,11:39:44,13,09,1, 11.9,1,1, 3.630, 10489.887, 313.054, 52785.322 23/04/06,11:39:44,14,09,1, 11.9,1,1, 3.630, 10489.891, 313.026, 52785.339 23/04/06,11:39:44,15,09,1, 11.9,1,1, 3.630, 10489.874, 313.010, 52785.340 23/04/06,11:39:44,16,09,1, 11.9,1,1, 3.630, 10489.888, 313.038, 52785.362 23/04/06,11:39:44,17,09,1, 11.9,1,1, 3.630, 10489.871, 313.042, 52785.356 23/04/06,11:39:44,18,09,1, 11.9,1,1, 3.630, 10489.937, 313.055, 52785.367 23/04/06,11:39:44,19,09,1, 11.9,1,1, 3.630, 10489.897, 313.042, 52785.356 23/04/06,11:39:45,00,09,1, 12.0,1,1, 3.635, 10489.893, 313.042, 52785.356 23/04/06,11:39:45,01,09,1, 12.0,1,1, 3.635, 10489.883, 313.029, 52785.371 23/04/06,11:39:45,02,09,1, 12.0,1,1, 3.635, 10489.899, 313.050, 52785.359 23/04/06,11:39:45,03,09,1, 12.0,1,1, 3.635, 10489.907, 313.045, 52785.352 23/04/06,11:39:45,04,09,1, 12.0,1,1, 3.635, 10489.885, 313.039, 52785.364 23/04/06,11:39:45,05,09,1, 12.0,1,1, 3.635, 10489.891, 313.017, 52785.369 23/04/06,11:39:45,06,09,1, 12.0,1,1, 3.635, 10489.898, 313.025, 52785.369 23/04/06,11:39:45,07,09,1, 12.0,1,1, 3.635, 10489.871, 313.028, 52785.375 23/04/06,11:39:45,08,09,1, 12.0,1,1, 3.635, 10489.916, 313.032, 52785.418 23/04/06,11:39:45,09,09,1, 12.0,1,1, 3.635, 10489.917, 313.043, 52785.339 23/04/06,11:39:45,10,09,1, 12.0,1,1, 3.635, 10489.892, 313.065, 52785.412 23/04/06,11:39:45,11,09,1, 12.0,1,1, 3.635, 10489.919, 313.025, 52785.345 23/04/06,11:39:45,12,09,1, 12.0,1,1, 3.635, 10489.933, 313.047, 52785.374 23/04/06,11:39:45,13,09,1, 12.0,1,1, 3.635, 10489.926, 313.023, 52785.360 23/04/06,11:39:45,14,09,1, 12.0,1,1, 3.635, 10489.928, 313.020, 52785.382 23/04/06,11:39:45,15,09,1, 12.0,1,1, 3.635, 10489.928, 313.024, 52785.394 23/04/06,11:39:45,16,09,1, 12.0,1,1, 3.635, 10489.939, 313.034, 52785.402 23/04/06,11:39:45,17,09,1, 12.0,1,1, 3.635, 10489.909, 313.055, 52785.414 23/04/06,11:39:45,18,09,1, 12.0,1,1, 3.635, 10489.962, 313.062, 52785.411 23/04/06,11:39:45,19,09,1, 12.0,1,1, 3.635, 10489.951, 313.076, 52785.397 23/04/06,11:39:46,00,09,1, 11.9,1,1, 3.629, 10489.943, 313.076, 52785.397 23/04/06,11:39:46,01,09,1, 11.9,1,1, 3.629, 10489.940, 313.067, 52785.442 23/04/06,11:39:46,02,09,1, 11.9,1,1, 3.629, 10489.937, 313.076, 52785.430 23/04/06,11:39:46,03,09,1, 11.9,1,1, 3.629, 10489.939, 313.060, 52785.385 23/04/06,11:39:46,04,09,1, 11.9,1,1, 3.629, 10489.960, 313.065, 52785.390 23/04/06,11:39:46,05,09,1, 11.9,1,1, 3.629, 10489.962, 313.035, 52785.372 23/04/06,11:39:46,06,09,1, 11.9,1,1, 3.629, 10489.958, 313.046, 52785.357 23/04/06,11:39:46,07,09,1, 11.9,1,1, 3.629, 10489.978, 313.044, 52785.366 23/04/06,11:39:46,08,09,1, 11.9,1,1, 3.629, 10489.968, 313.085, 52785.425 23/04/06,11:39:46,09,09,1, 11.9,1,1, 3.629, 10489.984, 313.068, 52785.403 23/04/06,11:39:46,10,09,1, 11.9,1,1, 3.629, 10489.970, 313.101, 52785.427 23/04/06,11:39:46,11,09,1, 11.9,1,1, 3.629, 10489.970, 313.063, 52785.391 23/04/06,11:39:46,12,09,1, 11.9,1,1, 3.629, 10489.963, 313.054, 52785.430 23/04/06,11:39:46,13,09,1, 11.9,1,1, 3.629, 10489.981, 313.046, 52785.399 23/04/06,11:39:46,14,09,1, 11.9,1,1, 3.629, 10489.955, 313.066, 52785.412 23/04/06,11:39:46,15,09,1, 11.9,1,1, 3.629, 10489.969, 313.052, 52785.389 23/04/06,11:39:46,16,09,1, 11.9,1,1, 3.629, 10489.987, 313.033, 52785.391 23/04/06,11:39:46,17,09,1, 11.9,1,1, 3.629, 10489.967, 313.045, 52785.425 23/04/06,11:39:46,18,09,1, 11.9,1,1, 3.629, 10489.972, 313.077, 52785.444 23/04/06,11:39:46,19,09,1, 11.9,1,1, 3.629, 10489.983, 313.075, 52785.409 23/04/06,11:39:47,00,09,1, 11.9,1,1, 3.635, 10489.976, 313.075, 52785.409 23/04/06,11:39:47,01,09,1, 11.9,1,1, 3.635, 10489.995, 313.088, 52785.426 23/04/06,11:39:47,02,09,1, 11.9,1,1, 3.635, 10489.986, 313.052, 52785.414 23/04/06,11:39:47,03,09,1, 11.9,1,1, 3.635, 10489.997, 313.046, 52785.395 23/04/06,11:39:47,04,09,1, 11.9,1,1, 3.635, 10490.003, 313.040, 52785.384 23/04/06,11:39:47,05,09,1, 11.9,1,1, 3.635, 10489.995, 313.048, 52785.412 23/04/06,11:39:47,06,09,1, 11.9,1,1, 3.635, 10490.014, 313.043, 52785.418 23/04/06,11:39:47,07,09,1, 11.9,1,1, 3.635, 10490.011, 313.069, 52785.415 23/04/06,11:39:47,08,09,1, 11.9,1,1, 3.635, 10489.987, 313.079, 52785.409 23/04/06,11:39:47,09,09,1, 11.9,1,1, 3.635, 10490.012, 313.076, 52785.438 23/04/06,11:39:47,10,09,1, 11.9,1,1, 3.635, 10490.018, 313.069, 52785.428 23/04/06,11:39:47,11,09,1, 11.9,1,1, 3.635, 10490.007, 313.080, 52785.406 23/04/06,11:39:47,12,09,1, 11.9,1,1, 3.635, 10490.010, 313.045, 52785.421 23/04/06,11:39:47,13,09,1, 11.9,1,1, 3.635, 10490.020, 313.064, 52785.411 23/04/06,11:39:47,14,09,1, 11.9,1,1, 3.635, 10490.028, 313.037, 52785.415 23/04/06,11:39:47,15,09,1, 11.9,1,1, 3.635, 10490.034, 313.053, 52785.394 23/04/06,11:39:47,16,09,1, 11.9,1,1, 3.635, 10490.023, 313.044, 52785.441 23/04/06,11:39:47,17,09,1, 11.9,1,1, 3.635, 10490.045, 313.081, 52785.413 23/04/06,11:39:47,18,09,1, 11.9,1,1, 3.635, 10490.029, 313.073, 52785.441 23/04/06,11:39:47,19,09,1, 11.9,1,1, 3.635, 10490.037, 313.089, 52785.421 23/04/06,11:39:48,00,10,1, 11.8,1,1, 3.637, 10490.035, 313.089, 52785.421 23/04/06,11:39:48,01,10,1, 11.8,1,1, 3.637, 10490.048, 313.076, 52785.462 23/04/06,11:39:48,02,10,1, 11.8,1,1, 3.637, 10490.041, 313.045, 52785.420 23/04/06,11:39:48,03,10,1, 11.8,1,1, 3.637, 10490.036, 313.075, 52785.400 23/04/06,11:39:48,04,10,1, 11.8,1,1, 3.637, 10490.048, 313.040, 52785.399 23/04/06,11:39:48,05,10,1, 11.8,1,1, 3.637, 10490.032, 313.087, 52785.451 23/04/06,11:39:48,06,10,1, 11.8,1,1, 3.637, 10490.074, 313.070, 52785.407 23/04/06,11:39:48,07,10,1, 11.8,1,1, 3.637, 10490.065, 313.067, 52785.416 23/04/06,11:39:48,08,10,1, 11.8,1,1, 3.637, 10490.057, 313.065, 52785.396 23/04/06,11:39:48,09,10,1, 11.8,1,1, 3.637, 10490.060, 313.087, 52785.448 23/04/06,11:39:48,10,10,1, 11.8,1,1, 3.637, 10490.023, 313.082, 52785.623 23/04/06,11:39:48,11,10,1, 11.8,1,1, 3.637, 10490.014, 313.090, 52785.459 23/04/06,11:39:48,12,10,1, 11.8,1,1, 3.637, 10490.032, 313.057, 52785.420 23/04/06,11:39:48,13,10,1, 11.8,1,1, 3.637, 10490.060, 313.057, 52785.416 23/04/06,11:39:48,14,10,1, 11.8,1,1, 3.637, 10490.028, 313.030, 52785.376 23/04/06,11:39:48,15,10,1, 11.8,1,1, 3.637, 10490.058, 313.045, 52785.405 23/04/06,11:39:48,16,10,1, 11.8,1,1, 3.637, 10490.074, 313.031, 52785.375 23/04/06,11:39:48,17,10,1, 11.8,1,1, 3.637, 10490.070, 313.090, 52785.440 23/04/06,11:39:48,18,10,1, 11.8,1,1, 3.637, 10490.064, 313.058, 52785.410 23/04/06,11:39:48,19,10,1, 11.8,1,1, 3.637, 10490.078, 313.083, 52785.467 23/04/06,11:39:49,00,10,1, 11.9,1,1, 3.632, 10490.077, 313.083, 52785.467 23/04/06,11:39:49,01,10,1, 11.9,1,1, 3.632, 10490.107, 313.062, 52785.393 23/04/06,11:39:49,02,10,1, 11.9,1,1, 3.632, 10490.095, 313.031, 52785.395 23/04/06,11:39:49,03,10,1, 11.9,1,1, 3.632, 10490.079, 313.043, 52785.421 23/04/06,11:39:49,04,10,1, 11.9,1,1, 3.632, 10490.064, 313.030, 52785.404 23/04/06,11:39:49,05,10,1, 11.9,1,1, 3.632, 10490.093, 313.038, 52785.452 23/04/06,11:39:49,06,10,1, 11.9,1,1, 3.632, 10490.095, 313.054, 52785.403 23/04/06,11:39:49,07,10,1, 11.9,1,1, 3.632, 10490.096, 313.064, 52785.386 23/04/06,11:39:49,08,10,1, 11.9,1,1, 3.632, 10490.089, 313.045, 52785.368 23/04/06,11:39:49,09,10,1, 11.9,1,1, 3.632, 10490.111, 313.082, 52785.421 23/04/06,11:39:49,10,10,1, 11.9,1,1, 3.632, 10490.106, 313.060, 52785.404 23/04/06,11:39:49,11,10,1, 11.9,1,1, 3.632, 10490.116, 313.074, 52785.429 23/04/06,11:39:49,12,10,1, 11.9,1,1, 3.632, 10490.128, 313.030, 52785.404 23/04/06,11:39:49,13,10,1, 11.9,1,1, 3.632, 10490.129, 313.054, 52785.414 23/04/06,11:39:49,14,10,1, 11.9,1,1, 3.632, 10490.102, 313.017, 52785.389 23/04/06,11:39:49,15,10,1, 11.9,1,1, 3.632, 10490.134, 313.009, 52785.442 23/04/06,11:39:49,16,10,1, 11.9,1,1, 3.632, 10490.143, 313.022, 52785.422 23/04/06,11:39:49,17,10,1, 11.9,1,1, 3.632, 10490.160, 313.046, 52785.428 23/04/06,11:39:49,18,10,1, 11.9,1,1, 3.632, 10490.158, 313.034, 52785.437 23/04/06,11:39:49,19,10,1, 11.9,1,1, 3.632, 10490.183, 313.053, 52785.514 23/04/06,11:39:50,00,10,1, 11.9,1,1, 3.635, 10490.177, 313.053, 52785.514 23/04/06,11:39:50,01,10,1, 11.9,1,1, 3.635, 10490.152, 313.027, 52785.466 23/04/06,11:39:50,02,10,1, 11.9,1,1, 3.635, 10490.160, 313.004, 52785.426 23/04/06,11:39:50,03,10,1, 11.9,1,1, 3.635, 10490.171, 313.002, 52785.432 23/04/06,11:39:50,04,10,1, 11.9,1,1, 3.635, 10490.163, 313.018, 52785.417 23/04/06,11:39:50,05,10,1, 11.9,1,1, 3.635, 10490.172, 313.010, 52785.422 23/04/06,11:39:50,06,10,1, 11.9,1,1, 3.635, 10490.172, 313.034, 52785.386 23/04/06,11:39:50,07,10,1, 11.9,1,1, 3.635, 10490.165, 313.018, 52785.443 23/04/06,11:39:50,08,10,1, 11.9,1,1, 3.635, 10490.191, 313.040, 52785.462 23/04/06,11:39:50,09,10,1, 11.9,1,1, 3.635, 10490.208, 313.069, 52785.577 23/04/06,11:39:50,10,10,1, 11.9,1,1, 3.635, 10490.156, 313.015, 52785.239 23/04/06,11:39:50,11,10,1, 11.9,1,1, 3.635, 10490.173, 313.039, 52785.526 23/04/06,11:39:50,12,10,1, 11.9,1,1, 3.635, 10490.177, 313.017, 52785.476 23/04/06,11:39:50,13,10,1, 11.9,1,1, 3.635, 10490.191, 313.000, 52785.472 23/04/06,11:39:50,14,10,1, 11.9,1,1, 3.635, 10490.156, 313.019, 52785.469 23/04/06,11:39:50,15,10,1, 11.9,1,1, 3.635, 10490.203, 313.035, 52785.443 23/04/06,11:39:50,16,10,1, 11.9,1,1, 3.635, 10490.182, 313.018, 52785.412 23/04/06,11:39:50,17,10,1, 11.9,1,1, 3.635, 10490.193, 313.014, 52785.442 23/04/06,11:39:50,18,10,1, 11.9,1,1, 3.635, 10490.236, 313.043, 52785.465 23/04/06,11:39:50,19,10,1, 11.9,1,1, 3.635, 10490.228, 313.012, 52785.477 23/04/06,11:39:51,00,11,1, 11.9,1,1, 3.635, 10490.227, 313.012, 52785.477 23/04/06,11:39:51,01,11,1, 11.9,1,1, 3.635, 10490.215, 312.994, 52785.464 23/04/06,11:39:51,02,11,1, 11.9,1,1, 3.635, 10490.235, 313.003, 52785.480 23/04/06,11:39:51,03,11,1, 11.9,1,1, 3.635, 10490.234, 313.000, 52785.461 23/04/06,11:39:51,04,11,1, 11.9,1,1, 3.635, 10490.227, 313.002, 52785.465 23/04/06,11:39:51,05,11,1, 11.9,1,1, 3.635, 10490.228, 312.978, 52785.478 23/04/06,11:39:51,06,11,1, 11.9,1,1, 3.635, 10490.274, 313.013, 52785.475 23/04/06,11:39:51,07,11,1, 11.9,1,1, 3.635, 10490.244, 313.007, 52785.486 23/04/06,11:39:51,08,11,1, 11.9,1,1, 3.635, 10490.282, 313.047, 52785.462 23/04/06,11:39:51,09,11,1, 11.9,1,1, 3.635, 10490.271, 313.023, 52785.450 23/04/06,11:39:51,10,11,1, 11.9,1,1, 3.635, 10490.289, 313.035, 52785.500 23/04/06,11:39:51,11,11,1, 11.9,1,1, 3.635, 10490.287, 313.028, 52785.504 23/04/06,11:39:51,12,11,1, 11.9,1,1, 3.635, 10490.271, 313.010, 52785.466 23/04/06,11:39:51,13,11,1, 11.9,1,1, 3.635, 10490.280, 312.986, 52785.463 23/04/06,11:39:51,14,11,1, 11.9,1,1, 3.635, 10490.291, 313.021, 52785.487 23/04/06,11:39:51,15,11,1, 11.9,1,1, 3.635, 10490.291, 313.014, 52785.479 23/04/06,11:39:51,16,11,1, 11.9,1,1, 3.635, 10490.309, 313.021, 52785.491 23/04/06,11:39:51,17,11,1, 11.9,1,1, 3.635, 10490.294, 313.006, 52785.504 23/04/06,11:39:51,18,11,1, 11.9,1,1, 3.635, 10490.334, 313.056, 52785.512 23/04/06,11:39:51,19,11,1, 11.9,1,1, 3.635, 10490.341, 313.013, 52785.499 23/04/06,11:39:52,00,11,1, 11.9,1,1, 3.633, 10490.335, 313.013, 52785.499 23/04/06,11:39:52,01,11,1, 11.9,1,1, 3.633, 10490.321, 312.999, 52785.503 23/04/06,11:39:52,02,11,1, 11.9,1,1, 3.633, 10490.313, 312.993, 52785.515 23/04/06,11:39:52,03,11,1, 11.9,1,1, 3.633, 10490.322, 312.972, 52785.515 23/04/06,11:39:52,04,11,1, 11.9,1,1, 3.633, 10490.326, 312.993, 52785.486 23/04/06,11:39:52,05,11,1, 11.9,1,1, 3.633, 10490.339, 312.966, 52785.497 23/04/06,11:39:52,06,11,1, 11.9,1,1, 3.633, 10490.347, 313.006, 52785.530 23/04/06,11:39:52,07,11,1, 11.9,1,1, 3.633, 10490.335, 312.994, 52785.524 23/04/06,11:39:52,08,11,1, 11.9,1,1, 3.633, 10490.345, 313.008, 52785.543 23/04/06,11:39:52,09,11,1, 11.9,1,1, 3.633, 10490.314, 313.003, 52785.540 23/04/06,11:39:52,10,11,1, 11.9,1,1, 3.633, 10490.351, 313.019, 52785.540 23/04/06,11:39:52,11,11,1, 11.9,1,1, 3.633, 10490.340, 312.991, 52785.495 23/04/06,11:39:52,12,11,1, 11.9,1,1, 3.633, 10490.352, 312.986, 52785.505 23/04/06,11:39:52,13,11,1, 11.9,1,1, 3.633, 10490.334, 312.959, 52785.475 23/04/06,11:39:52,14,11,1, 11.9,1,1, 3.633, 10490.358, 312.991, 52785.498 23/04/06,11:39:52,15,11,1, 11.9,1,1, 3.633, 10490.370, 312.980, 52785.519 23/04/06,11:39:52,16,11,1, 11.9,1,1, 3.633, 10490.379, 313.008, 52785.523 23/04/06,11:39:52,17,11,1, 11.9,1,1, 3.633, 10490.380, 312.981, 52785.509 23/04/06,11:39:52,18,11,1, 11.9,1,1, 3.633, 10490.357, 312.985, 52785.523 23/04/06,11:39:52,19,11,1, 11.9,1,1, 3.633, 10490.392, 312.988, 52785.519 23/04/06,11:39:53,00,11,1, 11.9,1,1, 3.637, 10490.385, 312.988, 52785.519 23/04/06,11:39:53,01,11,1, 11.9,1,1, 3.637, 10490.368, 312.986, 52785.507 23/04/06,11:39:53,02,11,1, 11.9,1,1, 3.637, 10490.400, 312.981, 52785.511 23/04/06,11:39:53,03,11,1, 11.9,1,1, 3.637, 10490.401, 312.982, 52785.495 23/04/06,11:39:53,04,11,1, 11.9,1,1, 3.637, 10490.399, 312.981, 52785.531 23/04/06,11:39:53,05,11,1, 11.9,1,1, 3.637, 10490.425, 312.981, 52785.525 23/04/06,11:39:53,06,11,1, 11.9,1,1, 3.637, 10490.415, 313.012, 52785.500 23/04/06,11:39:53,07,11,1, 11.9,1,1, 3.637, 10490.418, 313.001, 52785.512 23/04/06,11:39:53,08,11,1, 11.9,1,1, 3.637, 10490.434, 312.972, 52785.517 23/04/06,11:39:53,09,11,1, 11.9,1,1, 3.637, 10490.426, 312.989, 52785.480 23/04/06,11:39:53,10,11,1, 11.9,1,1, 3.637, 10490.409, 312.974, 52785.485 23/04/06,11:39:53,11,11,1, 11.9,1,1, 3.637, 10490.428, 312.986, 52785.467 23/04/06,11:39:53,12,11,1, 11.9,1,1, 3.637, 10490.437, 312.983, 52785.509 23/04/06,11:39:53,13,11,1, 11.9,1,1, 3.637, 10490.434, 312.973, 52785.492 23/04/06,11:39:53,14,11,1, 11.9,1,1, 3.637, 10490.435, 312.984, 52785.492 23/04/06,11:39:53,15,11,1, 11.9,1,1, 3.637, 10490.441, 312.992, 52785.476 23/04/06,11:39:53,16,11,1, 11.9,1,1, 3.637, 10490.450, 312.997, 52785.514 23/04/06,11:39:53,17,11,1, 11.9,1,1, 3.637, 10490.422, 313.008, 52785.522 23/04/06,11:39:53,18,11,1, 11.9,1,1, 3.637, 10490.459, 312.989, 52785.478 23/04/06,11:39:53,19,11,1, 11.9,1,1, 3.637, 10490.446, 312.984, 52785.512 23/04/06,11:39:54,00,11,1, 11.9,1,1, 3.636, 10490.444, 312.984, 52785.512 23/04/06,11:39:54,01,11,1, 11.9,1,1, 3.636, 10490.453, 312.969, 52785.501 23/04/06,11:39:54,02,11,1, 11.9,1,1, 3.636, 10490.457, 312.959, 52785.528 23/04/06,11:39:54,03,11,1, 11.9,1,1, 3.636, 10490.446, 312.970, 52785.509 23/04/06,11:39:54,04,11,1, 11.9,1,1, 3.636, 10490.458, 312.986, 52785.603 23/04/06,11:39:54,05,11,1, 11.9,1,1, 3.636, 10490.454, 312.986, 52785.598 23/04/06,11:39:54,06,11,1, 11.9,1,1, 3.636, 10490.494, 312.983, 52785.529 23/04/06,11:39:54,07,11,1, 11.9,1,1, 3.636, 10490.490, 312.990, 52785.550 23/04/06,11:39:54,08,11,1, 11.9,1,1, 3.636, 10490.472, 312.968, 52785.523 23/04/06,11:39:54,09,11,1, 11.9,1,1, 3.636, 10490.491, 312.975, 52785.541 23/04/06,11:39:54,10,11,1, 11.9,1,1, 3.636, 10490.492, 312.938, 52785.517 23/04/06,11:39:54,11,11,1, 11.9,1,1, 3.636, 10490.486, 312.946, 52785.509 23/04/06,11:39:54,12,11,1, 11.9,1,1, 3.636, 10490.476, 312.948, 52785.538 23/04/06,11:39:54,13,11,1, 11.9,1,1, 3.636, 10490.490, 312.957, 52785.533 23/04/06,11:39:54,14,11,1, 11.9,1,1, 3.636, 10490.489, 312.935, 52785.580 23/04/06,11:39:54,15,11,1, 11.9,1,1, 3.636, 10490.508, 312.972, 52785.552 23/04/06,11:39:54,16,11,1, 11.9,1,1, 3.636, 10490.518, 312.959, 52785.592 23/04/06,11:39:54,17,11,1, 11.9,1,1, 3.636, 10490.521, 312.967, 52785.528 23/04/06,11:39:54,18,11,1, 11.9,1,1, 3.636, 10490.532, 312.952, 52785.562 23/04/06,11:39:54,19,11,1, 11.9,1,1, 3.636, 10490.522, 312.944, 52785.523 23/04/06,11:39:55,00,11,1, 12.0,1,1, 3.635, 10490.519, 312.944, 52785.523 23/04/06,11:39:55,01,11,1, 12.0,1,1, 3.635, 10490.522, 312.935, 52785.573 23/04/06,11:39:55,02,11,1, 12.0,1,1, 3.635, 10490.530, 312.931, 52785.553 23/04/06,11:39:55,03,11,1, 12.0,1,1, 3.635, 10490.538, 312.938, 52785.536 23/04/06,11:39:55,04,11,1, 12.0,1,1, 3.635, 10490.554, 312.934, 52785.563 23/04/06,11:39:55,05,11,1, 12.0,1,1, 3.635, 10490.546, 312.957, 52785.561 23/04/06,11:39:55,06,11,1, 12.0,1,1, 3.635, 10490.547, 312.937, 52785.579 23/04/06,11:39:55,07,11,1, 12.0,1,1, 3.635, 10490.575, 312.954, 52785.580 23/04/06,11:39:55,08,11,1, 12.0,1,1, 3.635, 10490.552, 312.912, 52785.555 23/04/06,11:39:55,09,11,1, 12.0,1,1, 3.635, 10490.540, 312.915, 52785.560 23/04/06,11:39:55,10,11,1, 12.0,1,1, 3.635, 10490.562, 312.890, 52785.557 23/04/06,11:39:55,11,11,1, 12.0,1,1, 3.635, 10490.575, 312.907, 52785.547 23/04/06,11:39:55,12,11,1, 12.0,1,1, 3.635, 10490.569, 312.889, 52785.504 23/04/06,11:39:55,13,11,1, 12.0,1,1, 3.635, 10490.591, 312.916, 52785.535 23/04/06,11:39:55,14,11,1, 12.0,1,1, 3.635, 10490.565, 312.900, 52785.521 23/04/06,11:39:55,15,11,1, 12.0,1,1, 3.635, 10490.604, 312.924, 52785.571 23/04/06,11:39:55,16,11,1, 12.0,1,1, 3.635, 10490.586, 312.906, 52785.551 23/04/06,11:39:55,17,11,1, 12.0,1,1, 3.635, 10490.602, 312.924, 52785.570 23/04/06,11:39:55,18,11,1, 12.0,1,1, 3.635, 10490.598, 312.886, 52785.535 23/04/06,11:39:55,19,11,1, 12.0,1,1, 3.635, 10490.599, 312.883, 52785.531 23/04/06,11:39:56,00,10,1, 11.9,1,1, 3.626, 10490.594, 312.883, 52785.531 23/04/06,11:39:56,01,10,1, 11.9,1,1, 3.626, 10490.600, 312.871, 52785.517 23/04/06,11:39:56,02,10,1, 11.9,1,1, 3.626, 10490.614, 312.853, 52785.520 23/04/06,11:39:56,03,10,1, 11.9,1,1, 3.626, 10490.626, 312.872, 52785.533 23/04/06,11:39:56,04,10,1, 11.9,1,1, 3.626, 10490.639, 312.879, 52785.542 23/04/06,11:39:56,05,10,1, 11.9,1,1, 3.626, 10490.647, 312.887, 52785.576 23/04/06,11:39:56,06,10,1, 11.9,1,1, 3.626, 10490.634, 312.873, 52785.543 23/04/06,11:39:56,07,10,1, 11.9,1,1, 3.626, 10490.653, 312.884, 52785.556 23/04/06,11:39:56,08,10,1, 11.9,1,1, 3.626, 10490.647, 312.832, 52785.581 23/04/06,11:39:56,09,10,1, 11.9,1,1, 3.626, 10490.657, 312.854, 52785.554 23/04/06,11:39:56,10,10,1, 11.9,1,1, 3.626, 10490.651, 312.813, 52785.529 23/04/06,11:39:56,11,10,1, 11.9,1,1, 3.626, 10490.665, 312.838, 52785.523 23/04/06,11:39:56,12,10,1, 11.9,1,1, 3.626, 10490.663, 312.822, 52785.557 23/04/06,11:39:56,13,10,1, 11.9,1,1, 3.626, 10490.682, 312.864, 52785.565 23/04/06,11:39:56,14,10,1, 11.9,1,1, 3.626, 10490.672, 312.859, 52785.540 23/04/06,11:39:56,15,10,1, 11.9,1,1, 3.626, 10490.709, 312.876, 52785.545 23/04/06,11:39:56,16,10,1, 11.9,1,1, 3.626, 10490.678, 312.843, 52785.524 23/04/06,11:39:56,17,10,1, 11.9,1,1, 3.626, 10490.690, 312.845, 52785.556 23/04/06,11:39:56,18,10,1, 11.9,1,1, 3.626, 10490.713, 312.823, 52785.512 23/04/06,11:39:56,19,10,1, 11.9,1,1, 3.626, 10490.726, 312.820, 52785.372 23/04/06,11:39:57,00,10,1, 11.9,1,1, 3.638, 10490.719, 312.820, 52785.372 23/04/06,11:39:57,01,10,1, 11.9,1,1, 3.638, 10490.722, 312.827, 52785.549 23/04/06,11:39:57,02,10,1, 11.9,1,1, 3.638, 10490.737, 312.821, 52785.549 23/04/06,11:39:57,03,10,1, 11.9,1,1, 3.638, 10490.741, 312.798, 52785.559 23/04/06,11:39:57,04,10,1, 11.9,1,1, 3.638, 10490.736, 312.787, 52785.560 23/04/06,11:39:57,05,10,1, 11.9,1,1, 3.638, 10490.754, 312.792, 52785.531 23/04/06,11:39:57,06,10,1, 11.9,1,1, 3.638, 10490.775, 312.796, 52785.560 23/04/06,11:39:57,07,10,1, 11.9,1,1, 3.638, 10490.759, 312.819, 52785.569 23/04/06,11:39:57,08,10,1, 11.9,1,1, 3.638, 10490.788, 312.780, 52785.549 23/04/06,11:39:57,09,10,1, 11.9,1,1, 3.638, 10490.763, 312.781, 52785.557 23/04/06,11:39:57,10,10,1, 11.9,1,1, 3.638, 10490.760, 312.816, 52785.542 23/04/06,11:39:57,11,10,1, 11.9,1,1, 3.638, 10490.782, 312.804, 52785.587 23/04/06,11:39:57,12,10,1, 11.9,1,1, 3.638, 10490.785, 312.810, 52785.572 23/04/06,11:39:57,13,10,1, 11.9,1,1, 3.638, 10490.771, 312.792, 52785.591 23/04/06,11:39:57,14,10,1, 11.9,1,1, 3.638, 10490.797, 312.787, 52785.554 23/04/06,11:39:57,15,10,1, 11.9,1,1, 3.638, 10490.811, 312.798, 52785.582 23/04/06,11:39:57,16,10,1, 11.9,1,1, 3.638, 10490.808, 312.791, 52785.561 23/04/06,11:39:57,17,10,1, 11.9,1,1, 3.638, 10490.817, 312.787, 52785.590 23/04/06,11:39:57,18,10,1, 11.9,1,1, 3.638, 10490.820, 312.783, 52785.580 23/04/06,11:39:57,19,10,1, 11.9,1,1, 3.638, 10490.819, 312.810, 52785.561 23/04/06,11:39:58,00,10,1, 11.9,1,1, 3.634, 10490.811, 312.810, 52785.561 23/04/06,11:39:58,01,10,1, 11.9,1,1, 3.634, 10490.843, 312.793, 52785.559 23/04/06,11:39:58,02,10,1, 11.9,1,1, 3.634, 10490.843, 312.804, 52785.558 23/04/06,11:39:58,03,10,1, 11.9,1,1, 3.634, 10490.858, 312.795, 52785.541 23/04/06,11:39:58,04,10,1, 11.9,1,1, 3.634, 10490.850, 312.775, 52785.569 23/04/06,11:39:58,05,10,1, 11.9,1,1, 3.634, 10490.860, 312.807, 52785.614 23/04/06,11:39:58,06,10,1, 11.9,1,1, 3.634, 10490.867, 312.779, 52785.562 23/04/06,11:39:58,07,10,1, 11.9,1,1, 3.634, 10490.865, 312.780, 52785.600 23/04/06,11:39:58,08,10,1, 11.9,1,1, 3.634, 10490.859, 312.784, 52785.595 23/04/06,11:39:58,09,10,1, 11.9,1,1, 3.634, 10490.884, 312.798, 52785.593 23/04/06,11:39:58,10,10,1, 11.9,1,1, 3.634, 10490.883, 312.812, 52785.612 23/04/06,11:39:58,11,10,1, 11.9,1,1, 3.634, 10490.880, 312.796, 52785.570 23/04/06,11:39:58,12,10,1, 11.9,1,1, 3.634, 10490.886, 312.785, 52785.579 23/04/06,11:39:58,13,10,1, 11.9,1,1, 3.634, 10490.881, 312.789, 52785.594 23/04/06,11:39:58,14,10,1, 11.9,1,1, 3.634, 10490.867, 312.769, 52785.559 23/04/06,11:39:58,15,10,1, 11.9,1,1, 3.634, 10490.889, 312.780, 52785.586 23/04/06,11:39:58,16,10,1, 11.9,1,1, 3.634, 10490.864, 312.784, 52785.585 23/04/06,11:39:58,17,10,1, 11.9,1,1, 3.634, 10490.899, 312.764, 52785.556 23/04/06,11:39:58,18,10,1, 11.9,1,1, 3.634, 10490.904, 312.770, 52785.590 23/04/06,11:39:58,19,10,1, 11.9,1,1, 3.634, 10490.912, 312.758, 52785.584 23/04/06,11:39:59,00,10,1, 11.9,1,1, 3.636, 10490.911, 312.758, 52785.584 23/04/06,11:39:59,01,10,1, 11.9,1,1, 3.636, 10490.928, 312.747, 52785.601 23/04/06,11:39:59,02,10,1, 11.9,1,1, 3.636, 10490.922, 312.746, 52785.601 23/04/06,11:39:59,03,10,1, 11.9,1,1, 3.636, 10490.917, 312.780, 52785.599 23/04/06,11:39:59,04,10,1, 11.9,1,1, 3.636, 10490.961, 312.750, 52785.588 23/04/06,11:39:59,05,10,1, 11.9,1,1, 3.636, 10490.931, 312.754, 52785.641 23/04/06,11:39:59,06,10,1, 11.9,1,1, 3.636, 10490.942, 312.747, 52785.635 23/04/06,11:39:59,07,10,1, 11.9,1,1, 3.636, 10490.958, 312.756, 52785.654 23/04/06,11:39:59,08,10,1, 11.9,1,1, 3.636, 10490.964, 312.752, 52785.638 23/04/06,11:39:59,09,10,1, 11.9,1,1, 3.636, 10490.974, 312.729, 52785.615 23/04/06,11:39:59,10,10,1, 11.9,1,1, 3.636, 10490.968, 312.756, 52785.649 23/04/06,11:39:59,11,10,1, 11.9,1,1, 3.636, 10490.953, 312.735, 52785.614 23/04/06,11:39:59,12,10,1, 11.9,1,1, 3.636, 10490.967, 312.779, 52785.641 23/04/06,11:39:59,13,10,1, 11.9,1,1, 3.636, 10490.970, 312.764, 52785.632 23/04/06,11:39:59,14,10,1, 11.9,1,1, 3.636, 10490.976, 312.781, 52785.631 23/04/06,11:39:59,15,10,1, 11.9,1,1, 3.636, 10490.994, 312.757, 52785.583 23/04/06,11:39:59,16,10,1, 11.9,1,1, 3.636, 10490.959, 312.757, 52785.605 23/04/06,11:39:59,17,10,1, 11.9,1,1, 3.636, 10490.990, 312.768, 52785.627 23/04/06,11:39:59,18,10,1, 11.9,1,1, 3.636, 10491.013, 312.761, 52785.637 23/04/06,11:39:59,19,10,1, 11.9,1,1, 3.636, 10490.979, 312.771, 52785.631 23/04/06,11:40:00,00,10,1, 11.9,1,1, 3.637, 10490.978, 312.771, 52785.631 23/04/06,11:40:00,01,10,1, 11.9,1,1, 3.637, 10491.007, 312.758, 52785.646 23/04/06,11:40:00,02,10,1, 11.9,1,1, 3.637, 10490.995, 312.713, 52785.608 23/04/06,11:40:00,03,10,1, 11.9,1,1, 3.637, 10490.979, 312.735, 52785.597 23/04/06,11:40:00,04,10,1, 11.9,1,1, 3.637, 10490.986, 312.715, 52785.640 23/04/06,11:40:00,05,10,1, 11.9,1,1, 3.637, 10490.966, 312.744, 52785.595 23/04/06,11:40:00,06,10,1, 11.9,1,1, 3.637, 10490.993, 312.730, 52785.544 23/04/06,11:40:00,07,10,1, 11.9,1,1, 3.637, 10490.973, 312.777, 52785.738 23/04/06,11:40:00,08,10,1, 11.9,1,1, 3.637, 10490.991, 312.744, 52785.637 23/04/06,11:40:00,09,10,1, 11.9,1,1, 3.637, 10491.017, 312.733, 52785.654 23/04/06,11:40:00,10,10,1, 11.9,1,1, 3.637, 10491.011, 312.722, 52785.608 23/04/06,11:40:00,11,10,1, 11.9,1,1, 3.637, 10491.021, 312.752, 52785.632 23/04/06,11:40:00,12,10,1, 11.9,1,1, 3.637, 10491.036, 312.729, 52785.608 23/04/06,11:40:00,13,10,1, 11.9,1,1, 3.637, 10491.045, 312.716, 52785.584 23/04/06,11:40:00,14,10,1, 11.9,1,1, 3.637, 10491.025, 312.708, 52785.611 23/04/06,11:40:00,15,10,1, 11.9,1,1, 3.637, 10491.052, 312.715, 52785.624 23/04/06,11:40:00,16,10,1, 11.9,1,1, 3.637, 10491.036, 312.713, 52785.592 23/04/06,11:40:00,17,10,1, 11.9,1,1, 3.637, 10491.061, 312.754, 52785.618 23/04/06,11:40:00,18,10,1, 11.9,1,1, 3.637, 10491.044, 312.717, 52785.599 23/04/06,11:40:00,19,10,1, 11.9,1,1, 3.637, 10491.057, 312.733, 52785.644 23/04/06,11:40:01,00,10,1, 12.0,1,1, 3.639, 10491.053, 312.733, 52785.644 23/04/06,11:40:01,01,10,1, 12.0,1,1, 3.639, 10491.057, 312.703, 52785.581 23/04/06,11:40:01,02,10,1, 12.0,1,1, 3.639, 10491.043, 312.679, 52785.590 23/04/06,11:40:01,03,10,1, 12.0,1,1, 3.639, 10491.065, 312.670, 52785.560 23/04/06,11:40:01,04,10,1, 12.0,1,1, 3.639, 10491.057, 312.693, 52785.615 23/04/06,11:40:01,05,10,1, 12.0,1,1, 3.639, 10491.079, 312.709, 52785.591 23/04/06,11:40:01,06,10,1, 12.0,1,1, 3.639, 10491.065, 312.685, 52785.576 23/04/06,11:40:01,07,10,1, 12.0,1,1, 3.639, 10491.091, 312.727, 52785.592 23/04/06,11:40:01,08,10,1, 12.0,1,1, 3.639, 10491.075, 312.730, 52785.583 23/04/06,11:40:01,09,10,1, 12.0,1,1, 3.639, 10491.111, 312.705, 52785.580 23/04/06,11:40:01,10,10,1, 12.0,1,1, 3.639, 10491.080, 312.688, 52785.574 23/04/06,11:40:01,11,10,1, 12.0,1,1, 3.639, 10491.084, 312.694, 52785.596 23/04/06,11:40:01,12,10,1, 12.0,1,1, 3.639, 10491.082, 312.683, 52785.567 23/04/06,11:40:01,13,10,1, 12.0,1,1, 3.639, 10491.095, 312.687, 52785.584 23/04/06,11:40:01,14,10,1, 12.0,1,1, 3.639, 10491.084, 312.682, 52785.558 23/04/06,11:40:01,15,10,1, 12.0,1,1, 3.639, 10491.071, 312.694, 52785.592 23/04/06,11:40:01,16,10,1, 12.0,1,1, 3.639, 10491.096, 312.691, 52785.569 23/04/06,11:40:01,17,10,1, 12.0,1,1, 3.639, 10491.096, 312.711, 52785.581 23/04/06,11:40:01,18,10,1, 12.0,1,1, 3.639, 10491.096, 312.672, 52785.602 23/04/06,11:40:01,19,10,1, 12.0,1,1, 3.639, 10491.102, 312.679, 52785.605 23/04/06,11:40:02,00,10,1, 11.9,1,1, 3.631, 10491.095, 312.679, 52785.605 23/04/06,11:40:02,01,10,1, 11.9,1,1, 3.631, 10491.098, 312.674, 52785.568 23/04/06,11:40:02,02,10,1, 11.9,1,1, 3.631, 10491.115, 312.663, 52785.579 23/04/06,11:40:02,03,10,1, 11.9,1,1, 3.631, 10491.094, 312.660, 52785.578 23/04/06,11:40:02,04,10,1, 11.9,1,1, 3.631, 10491.111, 312.636, 52785.606 23/04/06,11:40:02,05,10,1, 11.9,1,1, 3.631, 10491.090, 312.665, 52785.610 23/04/06,11:40:02,06,10,1, 11.9,1,1, 3.631, 10491.108, 312.661, 52785.588 23/04/06,11:40:02,07,10,1, 11.9,1,1, 3.631, 10491.110, 312.643, 52785.609 23/04/06,11:40:02,08,10,1, 11.9,1,1, 3.631, 10491.103, 312.632, 52785.598 23/04/06,11:40:02,09,10,1, 11.9,1,1, 3.631, 10491.105, 312.598, 52785.607 23/04/06,11:40:02,10,10,1, 11.9,1,1, 3.631, 10491.087, 312.613, 52785.572 23/04/06,11:40:02,11,10,1, 11.9,1,1, 3.631, 10491.101, 312.617, 52785.578 23/04/06,11:40:02,12,10,1, 11.9,1,1, 3.631, 10491.120, 312.607, 52785.602 23/04/06,11:40:02,13,10,1, 11.9,1,1, 3.631, 10491.131, 312.632, 52785.579 23/04/06,11:40:02,14,10,1, 11.9,1,1, 3.631, 10491.100, 312.624, 52785.605 23/04/06,11:40:02,15,10,1, 11.9,1,1, 3.631, 10491.138, 312.636, 52785.594 23/04/06,11:40:02,16,10,1, 11.9,1,1, 3.631, 10491.141, 312.607, 52785.552 23/04/06,11:40:02,17,10,1, 11.9,1,1, 3.631, 10491.144, 312.585, 52785.519 23/04/06,11:40:02,18,10,1, 11.9,1,1, 3.631, 10491.145, 312.593, 52785.541 23/04/06,11:40:02,19,10,1, 11.9,1,1, 3.631, 10491.135, 312.556, 52785.546 23/04/06,11:40:03,00,10,1, 11.9,1,1, 3.635, 10491.128, 312.556, 52785.546 23/04/06,11:40:03,01,10,1, 11.9,1,1, 3.635, 10491.135, 312.573, 52785.582 23/04/06,11:40:03,02,10,1, 11.9,1,1, 3.635, 10491.135, 312.573, 52785.537 23/04/06,11:40:03,03,10,1, 11.9,1,1, 3.635, 10491.133, 312.545, 52785.558 23/04/06,11:40:03,04,10,1, 11.9,1,1, 3.635, 10491.139, 312.572, 52785.612 23/04/06,11:40:03,05,10,1, 11.9,1,1, 3.635, 10491.148, 312.576, 52785.581 23/04/06,11:40:03,06,10,1, 11.9,1,1, 3.635, 10491.150, 312.606, 52785.588 23/04/06,11:40:03,07,10,1, 11.9,1,1, 3.635, 10491.158, 312.588, 52785.574 23/04/06,11:40:03,08,10,1, 11.9,1,1, 3.635, 10491.160, 312.596, 52785.575 23/04/06,11:40:03,09,10,1, 11.9,1,1, 3.635, 10491.158, 312.563, 52785.588 23/04/06,11:40:03,10,10,1, 11.9,1,1, 3.635, 10491.165, 312.565, 52785.581 23/04/06,11:40:03,11,10,1, 11.9,1,1, 3.635, 10491.168, 312.577, 52785.591 23/04/06,11:40:03,12,10,1, 11.9,1,1, 3.635, 10491.178, 312.581, 52785.583 23/04/06,11:40:03,13,10,1, 11.9,1,1, 3.635, 10491.196, 312.585, 52785.572 23/04/06,11:40:03,14,10,1, 11.9,1,1, 3.635, 10491.187, 312.604, 52785.599 23/04/06,11:40:03,15,10,1, 11.9,1,1, 3.635, 10491.190, 312.597, 52785.572 23/04/06,11:40:03,16,10,1, 11.9,1,1, 3.635, 10491.188, 312.584, 52785.598 23/04/06,11:40:03,17,10,1, 11.9,1,1, 3.635, 10491.176, 312.580, 52785.583 23/04/06,11:40:03,18,10,1, 11.9,1,1, 3.635, 10491.190, 312.585, 52785.624 23/04/06,11:40:03,19,10,1, 11.9,1,1, 3.635, 10491.171, 312.557, 52785.603 23/04/06,11:40:04,00,10,1, 11.8,1,1, 3.634, 10491.170, 312.557, 52785.603 23/04/06,11:40:04,01,10,1, 11.8,1,1, 3.634, 10491.200, 312.521, 52785.574 23/04/06,11:40:04,02,10,1, 11.8,1,1, 3.634, 10491.216, 312.542, 52785.612 23/04/06,11:40:04,03,10,1, 11.8,1,1, 3.634, 10491.206, 312.552, 52785.583 23/04/06,11:40:04,04,10,1, 11.8,1,1, 3.634, 10491.199, 312.554, 52785.627 23/04/06,11:40:04,05,10,1, 11.8,1,1, 3.634, 10491.182, 312.556, 52785.620 23/04/06,11:40:04,06,10,1, 11.8,1,1, 3.634, 10491.217, 312.540, 52785.626 23/04/06,11:40:04,07,10,1, 11.8,1,1, 3.634, 10491.228, 312.533, 52785.621 23/04/06,11:40:04,08,10,1, 11.8,1,1, 3.634, 10491.212, 312.528, 52785.621 23/04/06,11:40:04,09,10,1, 11.8,1,1, 3.634, 10491.203, 312.537, 52785.604 23/04/06,11:40:04,10,10,1, 11.8,1,1, 3.634, 10491.199, 312.547, 52785.607 23/04/06,11:40:04,11,10,1, 11.8,1,1, 3.634, 10491.193, 312.520, 52785.619 23/04/06,11:40:04,12,10,1, 11.8,1,1, 3.634, 10491.244, 312.561, 52785.612 23/04/06,11:40:04,13,10,1, 11.8,1,1, 3.634, 10491.246, 312.516, 52785.623 23/04/06,11:40:04,14,10,1, 11.8,1,1, 3.634, 10491.221, 312.555, 52785.634 23/04/06,11:40:04,15,10,1, 11.8,1,1, 3.634, 10491.231, 312.517, 52785.637 23/04/06,11:40:04,16,10,1, 11.8,1,1, 3.634, 10491.223, 312.560, 52785.640 23/04/06,11:40:04,17,10,1, 11.8,1,1, 3.634, 10491.223, 312.516, 52785.626 23/04/06,11:40:04,18,10,1, 11.8,1,1, 3.634, 10491.255, 312.524, 52785.634 23/04/06,11:40:04,19,10,1, 11.8,1,1, 3.634, 10491.250, 312.513, 52785.634 23/04/06,11:40:05,00,10,1, 11.9,1,1, 3.626, 10491.245, 312.513, 52785.634 23/04/06,11:40:05,01,10,1, 11.9,1,1, 3.626, 10491.253, 312.538, 52785.614 23/04/06,11:40:05,02,10,1, 11.9,1,1, 3.626, 10491.272, 312.537, 52785.632 23/04/06,11:40:05,03,10,1, 11.9,1,1, 3.626, 10491.260, 312.531, 52785.626 23/04/06,11:40:05,04,10,1, 11.9,1,1, 3.626, 10491.263, 312.570, 52785.646 23/04/06,11:40:05,05,10,1, 11.9,1,1, 3.626, 10491.280, 312.533, 52785.631 23/04/06,11:40:05,06,10,1, 11.9,1,1, 3.626, 10491.278, 312.520, 52785.622 23/04/06,11:40:05,07,10,1, 11.9,1,1, 3.626, 10491.261, 312.500, 52785.573 23/04/06,11:40:05,08,10,1, 11.9,1,1, 3.626, 10491.281, 312.517, 52785.600 23/04/06,11:40:05,09,10,1, 11.9,1,1, 3.626, 10491.308, 312.517, 52785.643 23/04/06,11:40:05,10,10,1, 11.9,1,1, 3.626, 10491.312, 312.548, 52785.640 23/04/06,11:40:05,11,10,1, 11.9,1,1, 3.626, 10491.296, 312.516, 52785.633 23/04/06,11:40:05,12,10,1, 11.9,1,1, 3.626, 10491.315, 312.563, 52785.672 23/04/06,11:40:05,13,10,1, 11.9,1,1, 3.626, 10491.312, 312.524, 52785.610 23/04/06,11:40:05,14,10,1, 11.9,1,1, 3.626, 10491.318, 312.547, 52785.625 23/04/06,11:40:05,15,10,1, 11.9,1,1, 3.626, 10491.306, 312.530, 52785.591 23/04/06,11:40:05,16,10,1, 11.9,1,1, 3.626, 10491.331, 312.532, 52785.672 23/04/06,11:40:05,17,10,1, 11.9,1,1, 3.626, 10491.288, 312.506, 52785.614 23/04/06,11:40:05,18,10,1, 11.9,1,1, 3.626, 10491.301, 312.531, 52785.628 23/04/06,11:40:05,19,10,1, 11.9,1,1, 3.626, 10491.291, 312.497, 52785.617 23/04/06,11:40:06,00,11,1, 11.9,1,1, 3.639, 10491.287, 312.497, 52785.617 23/04/06,11:40:06,01,11,1, 11.9,1,1, 3.639, 10491.312, 312.508, 52785.637 23/04/06,11:40:06,02,11,1, 11.9,1,1, 3.639, 10491.324, 312.542, 52785.694 23/04/06,11:40:06,03,11,1, 11.9,1,1, 3.639, 10491.306, 312.547, 52785.619 23/04/06,11:40:06,04,11,1, 11.9,1,1, 3.639, 10491.337, 312.543, 52785.633 23/04/06,11:40:06,05,11,1, 11.9,1,1, 3.639, 10491.307, 312.518, 52785.664 23/04/06,11:40:06,06,11,1, 11.9,1,1, 3.639, 10491.335, 312.511, 52785.601 23/04/06,11:40:06,07,11,1, 11.9,1,1, 3.639, 10491.325, 312.505, 52785.596 23/04/06,11:40:06,08,11,1, 11.9,1,1, 3.639, 10491.330, 312.518, 52785.610 23/04/06,11:40:06,09,11,1, 11.9,1,1, 3.639, 10491.333, 312.520, 52785.620 23/04/06,11:40:06,10,11,1, 11.9,1,1, 3.639, 10491.358, 312.527, 52785.659 23/04/06,11:40:06,11,11,1, 11.9,1,1, 3.639, 10491.340, 312.530, 52785.619 23/04/06,11:40:06,12,11,1, 11.9,1,1, 3.639, 10491.361, 312.523, 52785.677 23/04/06,11:40:06,13,11,1, 11.9,1,1, 3.639, 10491.339, 312.509, 52785.646 23/04/06,11:40:06,14,11,1, 11.9,1,1, 3.639, 10491.341, 312.528, 52785.634 23/04/06,11:40:06,15,11,1, 11.9,1,1, 3.639, 10491.339, 312.496, 52785.630 23/04/06,11:40:06,16,11,1, 11.9,1,1, 3.639, 10491.360, 312.507, 52785.635 23/04/06,11:40:06,17,11,1, 11.9,1,1, 3.639, 10491.376, 312.479, 52785.630 23/04/06,11:40:06,18,11,1, 11.9,1,1, 3.639, 10491.357, 312.510, 52785.655 23/04/06,11:40:06,19,11,1, 11.9,1,1, 3.639, 10491.368, 312.526, 52785.664 23/04/06,11:40:07,00,11,1, 12.0,1,1, 3.641, 10491.362, 312.526, 52785.664 23/04/06,11:40:07,01,11,1, 12.0,1,1, 3.641, 10491.378, 312.512, 52785.649 23/04/06,11:40:07,02,11,1, 12.0,1,1, 3.641, 10491.362, 312.547, 52785.666 23/04/06,11:40:07,03,11,1, 12.0,1,1, 3.641, 10491.360, 312.513, 52785.659 23/04/06,11:40:07,04,11,1, 12.0,1,1, 3.641, 10491.383, 312.519, 52785.681 23/04/06,11:40:07,05,11,1, 12.0,1,1, 3.641, 10491.396, 312.485, 52785.643 23/04/06,11:40:07,06,11,1, 12.0,1,1, 3.641, 10491.360, 312.493, 52785.680 23/04/06,11:40:07,07,11,1, 12.0,1,1, 3.641, 10491.372, 312.484, 52785.664 23/04/06,11:40:07,08,11,1, 12.0,1,1, 3.641, 10491.381, 312.521, 52785.675 23/04/06,11:40:07,09,11,1, 12.0,1,1, 3.641, 10491.363, 312.514, 52785.662 23/04/06,11:40:07,10,11,1, 12.0,1,1, 3.641, 10491.383, 312.511, 52785.665 23/04/06,11:40:07,11,11,1, 12.0,1,1, 3.641, 10491.381, 312.522, 52785.636 23/04/06,11:40:07,12,11,1, 12.0,1,1, 3.641, 10491.374, 312.504, 52785.654 23/04/06,11:40:07,13,11,1, 12.0,1,1, 3.641, 10491.369, 312.487, 52785.703 23/04/06,11:40:07,14,11,1, 12.0,1,1, 3.641, 10491.370, 312.505, 52785.647 23/04/06,11:40:07,15,11,1, 12.0,1,1, 3.641, 10491.380, 312.486, 52785.692 23/04/06,11:40:07,16,11,1, 12.0,1,1, 3.641, 10491.343, 312.509, 52785.677 23/04/06,11:40:07,17,11,1, 12.0,1,1, 3.641, 10491.383, 312.503, 52785.669 23/04/06,11:40:07,18,11,1, 12.0,1,1, 3.641, 10491.388, 312.519, 52785.719 23/04/06,11:40:07,19,11,1, 12.0,1,1, 3.641, 10491.371, 312.505, 52785.671 23/04/06,11:40:08,00,11,1, 11.9,1,1, 3.626, 10491.370, 312.505, 52785.671 23/04/06,11:40:08,01,11,1, 11.9,1,1, 3.626, 10491.365, 312.456, 52785.642 23/04/06,11:40:08,02,11,1, 11.9,1,1, 3.626, 10491.364, 312.493, 52785.628 23/04/06,11:40:08,03,11,1, 11.9,1,1, 3.626, 10491.369, 312.480, 52785.627 23/04/06,11:40:08,04,11,1, 11.9,1,1, 3.626, 10491.367, 312.492, 52785.646 23/04/06,11:40:08,05,11,1, 11.9,1,1, 3.626, 10491.364, 312.471, 52785.669 23/04/06,11:40:08,06,11,1, 11.9,1,1, 3.626, 10491.356, 312.510, 52785.681 23/04/06,11:40:08,07,11,1, 11.9,1,1, 3.626, 10491.371, 312.488, 52785.682 23/04/06,11:40:08,08,11,1, 11.9,1,1, 3.626, 10491.348, 312.485, 52785.680 23/04/06,11:40:08,09,11,1, 11.9,1,1, 3.626, 10491.362, 312.480, 52785.662 23/04/06,11:40:08,10,11,1, 11.9,1,1, 3.626, 10491.366, 312.492, 52785.698 23/04/06,11:40:08,11,11,1, 11.9,1,1, 3.626, 10491.351, 312.460, 52785.647 23/04/06,11:40:08,12,11,1, 11.9,1,1, 3.626, 10491.355, 312.477, 52785.670 23/04/06,11:40:08,13,11,1, 11.9,1,1, 3.626, 10491.360, 312.461, 52785.637 23/04/06,11:40:08,14,11,1, 11.9,1,1, 3.626, 10491.345, 312.478, 52785.644 23/04/06,11:40:08,15,11,1, 11.9,1,1, 3.626, 10491.339, 312.462, 52785.640 23/04/06,11:40:08,16,11,1, 11.9,1,1, 3.626, 10491.341, 312.475, 52785.668 23/04/06,11:40:08,17,11,1, 11.9,1,1, 3.626, 10491.352, 312.464, 52785.672 23/04/06,11:40:08,18,11,1, 11.9,1,1, 3.626, 10491.348, 312.480, 52785.675 23/04/06,11:40:08,19,11,1, 11.9,1,1, 3.626, 10491.341, 312.452, 52785.659 23/04/06,11:40:09,00,11,1, 11.9,1,1, 3.634, 10491.337, 312.452, 52785.659 23/04/06,11:40:09,01,11,1, 11.9,1,1, 3.634, 10491.316, 312.426, 52785.649 23/04/06,11:40:09,02,11,1, 11.9,1,1, 3.634, 10491.330, 312.422, 52785.687 23/04/06,11:40:09,03,11,1, 11.9,1,1, 3.634, 10491.317, 312.428, 52785.664 23/04/06,11:40:09,04,11,1, 11.9,1,1, 3.634, 10491.320, 312.458, 52785.652 23/04/06,11:40:09,05,11,1, 11.9,1,1, 3.634, 10491.317, 312.450, 52785.628 23/04/06,11:40:09,06,11,1, 11.9,1,1, 3.634, 10491.318, 312.474, 52785.685 23/04/06,11:40:09,07,11,1, 11.9,1,1, 3.634, 10491.311, 312.455, 52785.688 23/04/06,11:40:09,08,11,1, 11.9,1,1, 3.634, 10491.330, 312.467, 52785.648 23/04/06,11:40:09,09,11,1, 11.9,1,1, 3.634, 10491.324, 312.430, 52785.642 23/04/06,11:40:09,10,11,1, 11.9,1,1, 3.634, 10491.307, 312.440, 52785.681 23/04/06,11:40:09,11,11,1, 11.9,1,1, 3.634, 10491.328, 312.417, 52785.678 23/04/06,11:40:09,12,11,1, 11.9,1,1, 3.634, 10491.330, 312.438, 52785.686 23/04/06,11:40:09,13,11,1, 11.9,1,1, 3.634, 10491.305, 312.439, 52785.647 23/04/06,11:40:09,14,11,1, 11.9,1,1, 3.634, 10491.339, 312.460, 52785.670 23/04/06,11:40:09,15,11,1, 11.9,1,1, 3.634, 10491.328, 312.440, 52785.679 23/04/06,11:40:09,16,11,1, 11.9,1,1, 3.634, 10491.308, 312.462, 52785.717 23/04/06,11:40:09,17,11,1, 11.9,1,1, 3.634, 10491.300, 312.445, 52785.671 23/04/06,11:40:09,18,11,1, 11.9,1,1, 3.634, 10491.303, 312.432, 52785.662 23/04/06,11:40:09,19,11,1, 11.9,1,1, 3.634, 10491.283, 312.400, 52785.657 23/04/06,11:40:10,00,11,1, 11.9,1,1, 3.633, 10491.278, 312.400, 52785.657 23/04/06,11:40:10,01,11,1, 11.9,1,1, 3.633, 10491.286, 312.396, 52785.670 23/04/06,11:40:10,02,11,1, 11.9,1,1, 3.633, 10491.280, 312.449, 52785.685 23/04/06,11:40:10,03,11,1, 11.9,1,1, 3.633, 10491.304, 312.417, 52785.684 23/04/06,11:40:10,04,11,1, 11.9,1,1, 3.633, 10491.309, 312.440, 52785.722 23/04/06,11:40:10,05,11,1, 11.9,1,1, 3.633, 10491.290, 312.415, 52785.688 23/04/06,11:40:10,06,11,1, 11.9,1,1, 3.633, 10491.316, 312.419, 52785.705 23/04/06,11:40:10,07,11,1, 11.9,1,1, 3.633, 10491.297, 312.402, 52785.716 23/04/06,11:40:10,08,11,1, 11.9,1,1, 3.633, 10491.306, 312.411, 52785.697 23/04/06,11:40:10,09,11,1, 11.9,1,1, 3.633, 10491.300, 312.390, 52785.661 23/04/06,11:40:10,10,11,1, 11.9,1,1, 3.633, 10491.309, 312.399, 52785.676 23/04/06,11:40:10,11,11,1, 11.9,1,1, 3.633, 10491.308, 312.388, 52785.701 23/04/06,11:40:10,12,11,1, 11.9,1,1, 3.633, 10491.325, 312.412, 52785.669 23/04/06,11:40:10,13,11,1, 11.9,1,1, 3.633, 10491.297, 312.401, 52785.717 23/04/06,11:40:10,14,11,1, 11.9,1,1, 3.633, 10491.308, 312.416, 52785.688 23/04/06,11:40:10,15,11,1, 11.9,1,1, 3.633, 10491.325, 312.401, 52785.677 23/04/06,11:40:10,16,11,1, 11.9,1,1, 3.633, 10491.310, 312.411, 52785.715 23/04/06,11:40:10,17,11,1, 11.9,1,1, 3.633, 10491.283, 312.377, 52785.707 23/04/06,11:40:10,18,11,1, 11.9,1,1, 3.633, 10491.304, 312.395, 52785.704 23/04/06,11:40:10,19,11,1, 11.9,1,1, 3.633, 10491.300, 312.388, 52785.696 23/04/06,11:40:11,00,11,1, 11.9,1,1, 3.634, 10491.295, 312.388, 52785.696 23/04/06,11:40:11,01,11,1, 11.9,1,1, 3.634, 10491.289, 312.393, 52785.704 23/04/06,11:40:11,02,11,1, 11.9,1,1, 3.634, 10491.312, 312.424, 52785.731 23/04/06,11:40:11,03,11,1, 11.9,1,1, 3.634, 10491.297, 312.409, 52785.700 23/04/06,11:40:11,04,11,1, 11.9,1,1, 3.634, 10491.294, 312.424, 52785.750 23/04/06,11:40:11,05,11,1, 11.9,1,1, 3.634, 10491.306, 312.394, 52785.716 23/04/06,11:40:11,06,11,1, 11.9,1,1, 3.634, 10491.311, 312.415, 52785.734 23/04/06,11:40:11,07,11,1, 11.9,1,1, 3.634, 10491.304, 312.404, 52785.690 23/04/06,11:40:11,08,11,1, 11.9,1,1, 3.634, 10491.333, 312.413, 52785.744 23/04/06,11:40:11,09,11,1, 11.9,1,1, 3.634, 10491.304, 312.403, 52785.701 23/04/06,11:40:11,10,11,1, 11.9,1,1, 3.634, 10491.325, 312.429, 52785.740 23/04/06,11:40:11,11,11,1, 11.9,1,1, 3.634, 10491.306, 312.399, 52785.753 23/04/06,11:40:11,12,11,1, 11.9,1,1, 3.634, 10491.312, 312.414, 52785.761 23/04/06,11:40:11,13,11,1, 11.9,1,1, 3.634, 10491.301, 312.403, 52785.736 23/04/06,11:40:11,14,11,1, 11.9,1,1, 3.634, 10491.303, 312.383, 52785.738 23/04/06,11:40:11,15,11,1, 11.9,1,1, 3.634, 10491.332, 312.369, 52785.612 23/04/06,11:40:11,16,11,1, 11.9,1,1, 3.634, 10491.328, 312.385, 52785.715 23/04/06,11:40:11,17,11,1, 11.9,1,1, 3.634, 10491.322, 312.338, 52785.712 23/04/06,11:40:11,18,11,1, 11.9,1,1, 3.634, 10491.325, 312.378, 52785.750 23/04/06,11:40:11,19,11,1, 11.9,1,1, 3.634, 10491.313, 312.366, 52785.721 23/04/06,11:40:12,00,11,1, 12.0,1,1, 3.637, 10491.312, 312.366, 52785.721 23/04/06,11:40:12,01,11,1, 12.0,1,1, 3.637, 10491.315, 312.383, 52785.736 23/04/06,11:40:12,02,11,1, 12.0,1,1, 3.637, 10491.333, 312.398, 52785.738 23/04/06,11:40:12,03,11,1, 12.0,1,1, 3.637, 10491.344, 312.379, 52785.743 23/04/06,11:40:12,04,11,1, 12.0,1,1, 3.637, 10491.344, 312.365, 52785.717 23/04/06,11:40:12,05,11,1, 12.0,1,1, 3.637, 10491.324, 312.394, 52785.722 23/04/06,11:40:12,06,11,1, 12.0,1,1, 3.637, 10491.323, 312.385, 52785.740 23/04/06,11:40:12,07,11,1, 12.0,1,1, 3.637, 10491.338, 312.367, 52785.710 23/04/06,11:40:12,08,11,1, 12.0,1,1, 3.637, 10491.343, 312.403, 52785.709 23/04/06,11:40:12,09,11,1, 12.0,1,1, 3.637, 10491.360, 312.386, 52785.701 23/04/06,11:40:12,10,11,1, 12.0,1,1, 3.637, 10491.357, 312.404, 52785.768 23/04/06,11:40:12,11,11,1, 12.0,1,1, 3.637, 10491.342, 312.365, 52785.719 23/04/06,11:40:12,12,11,1, 12.0,1,1, 3.637, 10491.337, 312.384, 52785.730 23/04/06,11:40:12,13,11,1, 12.0,1,1, 3.637, 10491.346, 312.365, 52785.698 23/04/06,11:40:12,14,11,1, 12.0,1,1, 3.637, 10491.330, 312.387, 52785.742 23/04/06,11:40:12,15,11,1, 12.0,1,1, 3.637, 10491.350, 312.347, 52785.731 23/04/06,11:40:12,16,11,1, 12.0,1,1, 3.637, 10491.368, 312.370, 52785.759 23/04/06,11:40:12,17,11,1, 12.0,1,1, 3.637, 10491.358, 312.377, 52785.716 23/04/06,11:40:12,18,11,1, 12.0,1,1, 3.637, 10491.397, 312.403, 52785.771 23/04/06,11:40:12,19,11,1, 12.0,1,1, 3.637, 10491.369, 312.386, 52785.761 23/04/06,11:40:13,00,11,1, 11.9,1,1, 3.628, 10491.362, 312.386, 52785.761 23/04/06,11:40:13,01,11,1, 11.9,1,1, 3.628, 10491.375, 312.363, 52785.749 23/04/06,11:40:13,02,11,1, 11.9,1,1, 3.628, 10491.385, 312.382, 52785.738 23/04/06,11:40:13,03,11,1, 11.9,1,1, 3.628, 10491.351, 312.345, 52785.717 23/04/06,11:40:13,04,11,1, 11.9,1,1, 3.628, 10491.379, 312.366, 52785.750 23/04/06,11:40:13,05,11,1, 11.9,1,1, 3.628, 10491.407, 312.348, 52785.775 23/04/06,11:40:13,06,11,1, 11.9,1,1, 3.628, 10491.360, 312.379, 52785.765 23/04/06,11:40:13,07,11,1, 11.9,1,1, 3.628, 10491.362, 312.387, 52785.774 23/04/06,11:40:13,08,11,1, 11.9,1,1, 3.628, 10491.404, 312.398, 52785.786 23/04/06,11:40:13,09,11,1, 11.9,1,1, 3.628, 10491.396, 312.398, 52785.728 23/04/06,11:40:13,10,11,1, 11.9,1,1, 3.628, 10491.410, 312.376, 52785.750 23/04/06,11:40:13,11,11,1, 11.9,1,1, 3.628, 10491.378, 312.376, 52785.730 23/04/06,11:40:13,12,11,1, 11.9,1,1, 3.628, 10491.396, 312.378, 52785.784 23/04/06,11:40:13,13,11,1, 11.9,1,1, 3.628, 10491.391, 312.369, 52785.735 23/04/06,11:40:13,14,11,1, 11.9,1,1, 3.628, 10491.400, 312.387, 52785.778 23/04/06,11:40:13,15,11,1, 11.9,1,1, 3.628, 10491.389, 312.375, 52785.711 23/04/06,11:40:13,16,11,1, 11.9,1,1, 3.628, 10491.398, 312.387, 52785.723 23/04/06,11:40:13,17,11,1, 11.9,1,1, 3.628, 10491.399, 312.363, 52785.743 23/04/06,11:40:13,18,11,1, 11.9,1,1, 3.628, 10491.421, 312.399, 52785.774 23/04/06,11:40:13,19,11,1, 11.9,1,1, 3.628, 10491.402, 312.362, 52785.736 23/04/06,11:40:14,00,11,1, 11.9,1,1, 3.634, 10491.395, 312.362, 52785.736 23/04/06,11:40:14,01,11,1, 11.9,1,1, 3.634, 10491.410, 312.349, 52785.764 23/04/06,11:40:14,02,11,1, 11.9,1,1, 3.634, 10491.431, 312.356, 52785.751 23/04/06,11:40:14,03,11,1, 11.9,1,1, 3.634, 10491.424, 312.340, 52785.758 23/04/06,11:40:14,04,11,1, 11.9,1,1, 3.634, 10491.435, 312.360, 52785.778 23/04/06,11:40:14,05,11,1, 11.9,1,1, 3.634, 10491.432, 312.347, 52785.726 23/04/06,11:40:14,06,11,1, 11.9,1,1, 3.634, 10491.449, 312.369, 52785.757 23/04/06,11:40:14,07,11,1, 11.9,1,1, 3.634, 10491.463, 312.361, 52785.759 23/04/06,11:40:14,08,11,1, 11.9,1,1, 3.634, 10491.474, 312.365, 52785.762 23/04/06,11:40:14,09,11,1, 11.9,1,1, 3.634, 10491.454, 312.324, 52785.754 23/04/06,11:40:14,10,11,1, 11.9,1,1, 3.634, 10491.439, 312.345, 52785.746 23/04/06,11:40:14,11,11,1, 11.9,1,1, 3.634, 10491.444, 312.312, 52785.742 23/04/06,11:40:14,12,11,1, 11.9,1,1, 3.634, 10491.475, 312.323, 52785.750 23/04/06,11:40:14,13,11,1, 11.9,1,1, 3.634, 10491.459, 312.317, 52785.725 23/04/06,11:40:14,14,11,1, 11.9,1,1, 3.634, 10491.489, 312.352, 52785.784 23/04/06,11:40:14,15,11,1, 11.9,1,1, 3.634, 10491.491, 312.346, 52785.772 23/04/06,11:40:14,16,11,1, 11.9,1,1, 3.634, 10491.476, 312.354, 52785.741 23/04/06,11:40:14,17,11,1, 11.9,1,1, 3.634, 10491.492, 312.305, 52785.757 23/04/06,11:40:14,18,11,1, 11.9,1,1, 3.634, 10491.469, 312.326, 52785.751 23/04/06,11:40:14,19,11,1, 11.9,1,1, 3.634, 10491.474, 312.322, 52785.741 23/04/06,11:40:15,00,11,1, 11.8,1,1, 3.634, 10491.470, 312.322, 52785.741 23/04/06,11:40:15,01,11,1, 11.8,1,1, 3.634, 10491.487, 312.331, 52785.754 23/04/06,11:40:15,02,11,1, 11.8,1,1, 3.634, 10491.486, 312.339, 52785.777 23/04/06,11:40:15,03,11,1, 11.8,1,1, 3.634, 10491.491, 312.334, 52785.770 23/04/06,11:40:15,04,11,1, 11.8,1,1, 3.634, 10491.518, 312.357, 52785.774 23/04/06,11:40:15,05,11,1, 11.8,1,1, 3.634, 10491.507, 312.333, 52785.743 23/04/06,11:40:15,06,11,1, 11.8,1,1, 3.634, 10491.502, 312.337, 52785.759 23/04/06,11:40:15,07,11,1, 11.8,1,1, 3.634, 10491.510, 312.315, 52785.764 23/04/06,11:40:15,08,11,1, 11.8,1,1, 3.634, 10491.520, 312.307, 52785.799 23/04/06,11:40:15,09,11,1, 11.8,1,1, 3.634, 10491.493, 312.315, 52785.747 23/04/06,11:40:15,10,11,1, 11.8,1,1, 3.634, 10491.503, 312.359, 52785.775 23/04/06,11:40:15,11,11,1, 11.8,1,1, 3.634, 10491.507, 312.321, 52785.788 23/04/06,11:40:15,12,11,1, 11.8,1,1, 3.634, 10491.527, 312.346, 52785.780 23/04/06,11:40:15,13,11,1, 11.8,1,1, 3.634, 10491.501, 312.336, 52785.774 23/04/06,11:40:15,14,11,1, 11.8,1,1, 3.634, 10491.504, 312.344, 52785.778 23/04/06,11:40:15,15,11,1, 11.8,1,1, 3.634, 10491.497, 312.339, 52785.791 23/04/06,11:40:15,16,11,1, 11.8,1,1, 3.634, 10491.506, 312.348, 52785.786 23/04/06,11:40:15,17,11,1, 11.8,1,1, 3.634, 10491.511, 312.297, 52785.786 23/04/06,11:40:15,18,11,1, 11.8,1,1, 3.634, 10491.495, 312.314, 52785.786 23/04/06,11:40:15,19,11,1, 11.8,1,1, 3.634, 10491.514, 312.317, 52785.740 23/04/06,11:40:16,00,10,1, 11.9,1,1, 3.631, 10491.512, 312.317, 52785.740 23/04/06,11:40:16,01,10,1, 11.9,1,1, 3.631, 10491.520, 312.324, 52785.755 23/04/06,11:40:16,02,10,1, 11.9,1,1, 3.631, 10491.514, 312.327, 52785.791 23/04/06,11:40:16,03,10,1, 11.9,1,1, 3.631, 10491.519, 312.320, 52785.763 23/04/06,11:40:16,04,10,1, 11.9,1,1, 3.631, 10491.528, 312.307, 52785.751 23/04/06,11:40:16,05,10,1, 11.9,1,1, 3.631, 10491.499, 312.300, 52785.774 23/04/06,11:40:16,06,10,1, 11.9,1,1, 3.631, 10491.531, 312.301, 52785.746 23/04/06,11:40:16,07,10,1, 11.9,1,1, 3.631, 10491.512, 312.296, 52785.750 23/04/06,11:40:16,08,10,1, 11.9,1,1, 3.631, 10491.488, 312.309, 52785.740 23/04/06,11:40:16,09,10,1, 11.9,1,1, 3.631, 10491.531, 312.331, 52785.721 23/04/06,11:40:16,10,10,1, 11.9,1,1, 3.631, 10491.518, 312.339, 52785.771 23/04/06,11:40:16,11,10,1, 11.9,1,1, 3.631, 10491.524, 312.319, 52785.725 23/04/06,11:40:16,12,10,1, 11.9,1,1, 3.631, 10491.532, 312.352, 52785.786 23/04/06,11:40:16,13,10,1, 11.9,1,1, 3.631, 10491.538, 312.328, 52785.759 23/04/06,11:40:16,14,10,1, 11.9,1,1, 3.631, 10491.511, 312.313, 52785.769 23/04/06,11:40:16,15,10,1, 11.9,1,1, 3.631, 10491.523, 312.311, 52785.779 23/04/06,11:40:16,16,10,1, 11.9,1,1, 3.631, 10491.526, 312.310, 52785.775 23/04/06,11:40:16,17,10,1, 11.9,1,1, 3.631, 10491.529, 312.311, 52785.757 23/04/06,11:40:16,18,10,1, 11.9,1,1, 3.631, 10491.567, 312.295, 52785.776 23/04/06,11:40:16,19,10,1, 11.9,1,1, 3.631, 10491.540, 312.327, 52785.748 23/04/06,11:40:17,00,11,1, 11.8,1,1, 3.633, 10491.537, 312.327, 52785.748 23/04/06,11:40:17,01,11,1, 11.8,1,1, 3.633, 10491.539, 312.333, 52785.759 23/04/06,11:40:17,02,11,1, 11.8,1,1, 3.633, 10491.554, 312.311, 52785.773 23/04/06,11:40:17,03,11,1, 11.8,1,1, 3.633, 10491.497, 312.324, 52785.769 23/04/06,11:40:17,04,11,1, 11.8,1,1, 3.633, 10491.539, 312.319, 52785.790 23/04/06,11:40:17,05,11,1, 11.8,1,1, 3.633, 10491.526, 312.299, 52785.743 23/04/06,11:40:17,06,11,1, 11.8,1,1, 3.633, 10491.538, 312.317, 52785.799 23/04/06,11:40:17,07,11,1, 11.8,1,1, 3.633, 10491.548, 312.328, 52785.793 23/04/06,11:40:17,08,11,1, 11.8,1,1, 3.633, 10491.553, 312.293, 52785.769 23/04/06,11:40:17,09,11,1, 11.8,1,1, 3.633, 10491.538, 312.318, 52785.787 23/04/06,11:40:17,10,11,1, 11.8,1,1, 3.633, 10491.552, 312.317, 52785.778 23/04/06,11:40:17,11,11,1, 11.8,1,1, 3.633, 10491.550, 312.282, 52785.778 23/04/06,11:40:17,12,11,1, 11.8,1,1, 3.633, 10491.484, 312.293, 52785.788 23/04/06,11:40:17,13,11,1, 11.8,1,1, 3.633, 10491.524, 312.287, 52785.887 23/04/06,11:40:17,14,11,1, 11.8,1,1, 3.633, 10491.538, 312.276, 52785.775 23/04/06,11:40:17,15,11,1, 11.8,1,1, 3.633, 10491.546, 312.271, 52785.743 23/04/06,11:40:17,16,11,1, 11.8,1,1, 3.633, 10491.544, 312.279, 52785.762 23/04/06,11:40:17,17,11,1, 11.8,1,1, 3.633, 10491.560, 312.292, 52785.778 23/04/06,11:40:17,18,11,1, 11.8,1,1, 3.633, 10491.582, 312.309, 52785.809 23/04/06,11:40:17,19,11,1, 11.8,1,1, 3.633, 10491.557, 312.284, 52785.781 23/04/06,11:40:18,00,10,1, 11.9,1,1, 3.629, 10491.554, 312.284, 52785.781 23/04/06,11:40:18,01,10,1, 11.9,1,1, 3.629, 10491.539, 312.287, 52785.764 23/04/06,11:40:18,02,10,1, 11.9,1,1, 3.629, 10491.551, 312.311, 52785.767 23/04/06,11:40:18,03,10,1, 11.9,1,1, 3.629, 10491.531, 312.279, 52785.770 23/04/06,11:40:18,04,10,1, 11.9,1,1, 3.629, 10491.547, 312.284, 52785.806 23/04/06,11:40:18,05,10,1, 11.9,1,1, 3.629, 10491.560, 312.294, 52785.777 23/04/06,11:40:18,06,10,1, 11.9,1,1, 3.629, 10491.569, 312.327, 52785.816 23/04/06,11:40:18,07,10,1, 11.9,1,1, 3.629, 10491.565, 312.310, 52785.781 23/04/06,11:40:18,08,10,1, 11.9,1,1, 3.629, 10491.562, 312.311, 52785.775 23/04/06,11:40:18,09,10,1, 11.9,1,1, 3.629, 10491.553, 312.321, 52785.764 23/04/06,11:40:18,10,10,1, 11.9,1,1, 3.629, 10491.591, 312.302, 52785.783 23/04/06,11:40:18,11,10,1, 11.9,1,1, 3.629, 10491.561, 312.306, 52785.778 23/04/06,11:40:18,12,10,1, 11.9,1,1, 3.629, 10491.570, 312.306, 52785.773 23/04/06,11:40:18,13,10,1, 11.9,1,1, 3.629, 10491.611, 312.281, 52785.807 23/04/06,11:40:18,14,10,1, 11.9,1,1, 3.629, 10491.589, 312.285, 52785.806 23/04/06,11:40:18,15,10,1, 11.9,1,1, 3.629, 10491.578, 312.316, 52785.794 23/04/06,11:40:18,16,10,1, 11.9,1,1, 3.629, 10491.596, 312.329, 52785.812 23/04/06,11:40:18,17,10,1, 11.9,1,1, 3.629, 10491.598, 312.302, 52785.834 23/04/06,11:40:18,18,10,1, 11.9,1,1, 3.629, 10491.581, 312.295, 52785.765 23/04/06,11:40:18,19,10,1, 11.9,1,1, 3.629, 10491.588, 312.307, 52785.789 23/04/06,11:40:19,00,10,1, 11.9,1,1, 3.637, 10491.587, 312.307, 52785.789 23/04/06,11:40:19,01,10,1, 11.9,1,1, 3.637, 10491.573, 312.297, 52785.811 23/04/06,11:40:19,02,10,1, 11.9,1,1, 3.637, 10491.589, 312.277, 52785.761 23/04/06,11:40:19,03,10,1, 11.9,1,1, 3.637, 10491.596, 312.307, 52785.813 23/04/06,11:40:19,04,10,1, 11.9,1,1, 3.637, 10491.590, 312.303, 52785.792 23/04/06,11:40:19,05,10,1, 11.9,1,1, 3.637, 10491.598, 312.345, 52785.803 23/04/06,11:40:19,06,10,1, 11.9,1,1, 3.637, 10491.591, 312.318, 52785.808 23/04/06,11:40:19,07,10,1, 11.9,1,1, 3.637, 10491.620, 312.339, 52785.778 23/04/06,11:40:19,08,10,1, 11.9,1,1, 3.637, 10491.604, 312.318, 52785.773 23/04/06,11:40:19,09,10,1, 11.9,1,1, 3.637, 10491.626, 312.299, 52785.797 23/04/06,11:40:19,10,10,1, 11.9,1,1, 3.637, 10491.620, 312.306, 52785.791 23/04/06,11:40:19,11,10,1, 11.9,1,1, 3.637, 10491.612, 312.294, 52785.808 23/04/06,11:40:19,12,10,1, 11.9,1,1, 3.637, 10491.624, 312.326, 52785.823 23/04/06,11:40:19,13,10,1, 11.9,1,1, 3.637, 10491.640, 312.314, 52785.823 23/04/06,11:40:19,14,10,1, 11.9,1,1, 3.637, 10491.640, 312.317, 52785.779 23/04/06,11:40:19,15,10,1, 11.9,1,1, 3.637, 10491.605, 312.331, 52785.815 23/04/06,11:40:19,16,10,1, 11.9,1,1, 3.637, 10491.632, 312.320, 52785.830 23/04/06,11:40:19,17,10,1, 11.9,1,1, 3.637, 10491.632, 312.285, 52785.813 23/04/06,11:40:19,18,10,1, 11.9,1,1, 3.637, 10491.629, 312.293, 52785.796 23/04/06,11:40:19,19,10,1, 11.9,1,1, 3.637, 10491.642, 312.296, 52785.816 23/04/06,11:40:20,00,10,1, 11.9,1,1, 3.636, 10491.637, 312.296, 52785.816 23/04/06,11:40:20,01,10,1, 11.9,1,1, 3.636, 10491.657, 312.289, 52785.833 23/04/06,11:40:20,02,10,1, 11.9,1,1, 3.636, 10491.658, 312.285, 52785.819 23/04/06,11:40:20,03,10,1, 11.9,1,1, 3.636, 10491.691, 312.282, 52785.825 23/04/06,11:40:20,04,10,1, 11.9,1,1, 3.636, 10491.660, 312.283, 52785.826 23/04/06,11:40:20,05,10,1, 11.9,1,1, 3.636, 10491.669, 312.297, 52785.825 23/04/06,11:40:20,06,10,1, 11.9,1,1, 3.636, 10491.672, 312.289, 52785.813 23/04/06,11:40:20,07,10,1, 11.9,1,1, 3.636, 10491.667, 312.265, 52785.809 23/04/06,11:40:20,08,10,1, 11.9,1,1, 3.636, 10491.675, 312.280, 52785.807 23/04/06,11:40:20,09,10,1, 11.9,1,1, 3.636, 10491.704, 312.282, 52785.831 23/04/06,11:40:20,10,10,1, 11.9,1,1, 3.636, 10491.706, 312.290, 52785.800 23/04/06,11:40:20,11,10,1, 11.9,1,1, 3.636, 10491.685, 312.321, 52785.835 23/04/06,11:40:20,12,10,1, 11.9,1,1, 3.636, 10491.712, 312.296, 52785.821 23/04/06,11:40:20,13,10,1, 11.9,1,1, 3.636, 10491.687, 312.310, 52785.845 23/04/06,11:40:20,14,10,1, 11.9,1,1, 3.636, 10491.702, 312.284, 52785.816 23/04/06,11:40:20,15,10,1, 11.9,1,1, 3.636, 10491.690, 312.296, 52785.800 23/04/06,11:40:20,16,10,1, 11.9,1,1, 3.636, 10491.702, 312.266, 52785.808 23/04/06,11:40:20,17,10,1, 11.9,1,1, 3.636, 10491.720, 312.277, 52785.794 23/04/06,11:40:20,18,10,1, 11.9,1,1, 3.636, 10491.724, 312.267, 52785.779 23/04/06,11:40:20,19,10,1, 11.9,1,1, 3.636, 10491.740, 312.297, 52785.849 23/04/06,11:40:21,00,10,1, 11.9,1,1, 3.635, 10491.737, 312.297, 52785.849 23/04/06,11:40:21,01,10,1, 11.9,1,1, 3.635, 10491.724, 312.317, 52785.811 23/04/06,11:40:21,02,10,1, 11.9,1,1, 3.635, 10491.720, 312.283, 52785.786 23/04/06,11:40:21,03,10,1, 11.9,1,1, 3.635, 10491.731, 312.314, 52785.820 23/04/06,11:40:21,04,10,1, 11.9,1,1, 3.635, 10491.720, 312.273, 52785.781 23/04/06,11:40:21,05,10,1, 11.9,1,1, 3.635, 10491.728, 312.309, 52785.855 23/04/06,11:40:21,06,10,1, 11.9,1,1, 3.635, 10491.725, 312.291, 52785.816 23/04/06,11:40:21,07,10,1, 11.9,1,1, 3.635, 10491.741, 312.299, 52785.791 23/04/06,11:40:21,08,10,1, 11.9,1,1, 3.635, 10491.738, 312.286, 52785.768 23/04/06,11:40:21,09,10,1, 11.9,1,1, 3.635, 10491.733, 312.327, 52785.830 23/04/06,11:40:21,10,10,1, 11.9,1,1, 3.635, 10491.745, 312.298, 52785.791 23/04/06,11:40:21,11,10,1, 11.9,1,1, 3.635, 10491.756, 312.329, 52785.850 23/04/06,11:40:21,12,10,1, 11.9,1,1, 3.635, 10491.715, 312.319, 52786.042 23/04/06,11:40:21,13,10,1, 11.9,1,1, 3.635, 10491.721, 312.309, 52785.984 23/04/06,11:40:21,14,10,1, 11.9,1,1, 3.635, 10491.785, 312.258, 52785.842 23/04/06,11:40:21,15,10,1, 11.9,1,1, 3.635, 10491.780, 312.289, 52785.830 23/04/06,11:40:21,16,10,1, 11.9,1,1, 3.635, 10491.777, 312.277, 52785.821 23/04/06,11:40:21,17,10,1, 11.9,1,1, 3.635, 10491.806, 312.309, 52785.828 23/04/06,11:40:21,18,10,1, 11.9,1,1, 3.635, 10491.790, 312.279, 52785.817 23/04/06,11:40:21,19,10,1, 11.9,1,1, 3.635, 10491.808, 312.315, 52785.843 23/04/06,11:40:22,00,10,1, 11.9,1,1, 3.637, 10491.804, 312.315, 52785.843 23/04/06,11:40:22,01,10,1, 11.9,1,1, 3.637, 10491.782, 312.304, 52785.848 23/04/06,11:40:22,02,10,1, 11.9,1,1, 3.637, 10491.823, 312.259, 52785.793 23/04/06,11:40:22,03,10,1, 11.9,1,1, 3.637, 10491.823, 312.288, 52785.867 23/04/06,11:40:22,04,10,1, 11.9,1,1, 3.637, 10491.802, 312.288, 52785.808 23/04/06,11:40:22,05,10,1, 11.9,1,1, 3.637, 10491.811, 312.295, 52785.860 23/04/06,11:40:22,06,10,1, 11.9,1,1, 3.637, 10491.836, 312.299, 52785.834 23/04/06,11:40:22,07,10,1, 11.9,1,1, 3.637, 10491.832, 312.306, 52785.833 23/04/06,11:40:22,08,10,1, 11.9,1,1, 3.637, 10491.809, 312.284, 52785.837 23/04/06,11:40:22,09,10,1, 11.9,1,1, 3.637, 10491.852, 312.315, 52785.851 23/04/06,11:40:22,10,10,1, 11.9,1,1, 3.637, 10491.844, 312.279, 52785.823 23/04/06,11:40:22,11,10,1, 11.9,1,1, 3.637, 10491.825, 312.275, 52785.846 23/04/06,11:40:22,12,10,1, 11.9,1,1, 3.637, 10491.882, 312.269, 52785.808 23/04/06,11:40:22,13,10,1, 11.9,1,1, 3.637, 10491.845, 312.304, 52785.862 23/04/06,11:40:22,14,10,1, 11.9,1,1, 3.637, 10491.850, 312.287, 52785.809 23/04/06,11:40:22,15,10,1, 11.9,1,1, 3.637, 10491.860, 312.331, 52785.863 23/04/06,11:40:22,16,10,1, 11.9,1,1, 3.637, 10491.877, 312.307, 52785.891 23/04/06,11:40:22,17,10,1, 11.9,1,1, 3.637, 10491.868, 312.315, 52785.876 23/04/06,11:40:22,18,10,1, 11.9,1,1, 3.637, 10491.858, 312.316, 52785.857 23/04/06,11:40:22,19,10,1, 11.9,1,1, 3.637, 10491.858, 312.275, 52785.864 23/04/06,11:40:23,00,10,1, 11.9,1,1, 3.635, 10491.854, 312.275, 52785.864 23/04/06,11:40:23,01,10,1, 11.9,1,1, 3.635, 10491.863, 312.291, 52785.841 23/04/06,11:40:23,02,10,1, 11.9,1,1, 3.635, 10491.859, 312.286, 52785.835 23/04/06,11:40:23,03,10,1, 11.9,1,1, 3.635, 10491.848, 312.299, 52785.863 23/04/06,11:40:23,04,10,1, 11.9,1,1, 3.635, 10491.855, 312.282, 52785.866 23/04/06,11:40:23,05,10,1, 11.9,1,1, 3.635, 10491.861, 312.278, 52785.903 23/04/06,11:40:23,06,10,1, 11.9,1,1, 3.635, 10491.840, 312.284, 52785.833 23/04/06,11:40:23,07,10,1, 11.9,1,1, 3.635, 10491.866, 312.287, 52785.850 23/04/06,11:40:23,08,10,1, 11.9,1,1, 3.635, 10491.852, 312.229, 52785.860 23/04/06,11:40:23,09,10,1, 11.9,1,1, 3.635, 10491.848, 312.257, 52785.870 23/04/06,11:40:23,10,10,1, 11.9,1,1, 3.635, 10491.895, 312.266, 52785.840 23/04/06,11:40:23,11,10,1, 11.9,1,1, 3.635, 10491.857, 312.279, 52785.840 23/04/06,11:40:23,12,10,1, 11.9,1,1, 3.635, 10491.869, 312.266, 52785.846 23/04/06,11:40:23,13,10,1, 11.9,1,1, 3.635, 10491.876, 312.291, 52785.880 23/04/06,11:40:23,14,10,1, 11.9,1,1, 3.635, 10491.895, 312.281, 52785.828 23/04/06,11:40:23,15,10,1, 11.9,1,1, 3.635, 10491.877, 312.315, 52785.827 23/04/06,11:40:23,16,10,1, 11.9,1,1, 3.635, 10491.901, 312.292, 52785.845 23/04/06,11:40:23,17,10,1, 11.9,1,1, 3.635, 10491.908, 312.259, 52785.866 23/04/06,11:40:23,18,10,1, 11.9,1,1, 3.635, 10491.871, 312.269, 52785.860 23/04/06,11:40:23,19,10,1, 11.9,1,1, 3.635, 10491.899, 312.278, 52785.828 23/04/06,11:40:24,00,10,1, 11.9,1,1, 3.633, 10491.896, 312.278, 52785.828 23/04/06,11:40:24,01,10,1, 11.9,1,1, 3.633, 10491.923, 312.295, 52785.867 23/04/06,11:40:24,02,10,1, 11.9,1,1, 3.633, 10491.908, 312.284, 52785.866 23/04/06,11:40:24,03,10,1, 11.9,1,1, 3.633, 10491.914, 312.305, 52785.850 23/04/06,11:40:24,04,10,1, 11.9,1,1, 3.633, 10491.889, 312.283, 52785.847 23/04/06,11:40:24,05,10,1, 11.9,1,1, 3.633, 10491.909, 312.307, 52785.888 23/04/06,11:40:24,06,10,1, 11.9,1,1, 3.633, 10491.893, 312.266, 52785.819 23/04/06,11:40:24,07,10,1, 11.9,1,1, 3.633, 10491.922, 312.298, 52785.882 23/04/06,11:40:24,08,10,1, 11.9,1,1, 3.633, 10491.907, 312.254, 52785.814 23/04/06,11:40:24,09,10,1, 11.9,1,1, 3.633, 10491.885, 312.294, 52785.844 23/04/06,11:40:24,10,10,1, 11.9,1,1, 3.633, 10491.924, 312.265, 52785.857 23/04/06,11:40:24,11,10,1, 11.9,1,1, 3.633, 10491.933, 312.305, 52785.880 23/04/06,11:40:24,12,10,1, 11.9,1,1, 3.633, 10491.923, 312.289, 52785.859 23/04/06,11:40:24,13,10,1, 11.9,1,1, 3.633, 10491.943, 312.299, 52785.860 23/04/06,11:40:24,14,10,1, 11.9,1,1, 3.633, 10491.918, 312.287, 52785.825 23/04/06,11:40:24,15,10,1, 11.9,1,1, 3.633, 10491.886, 312.286, 52785.852 23/04/06,11:40:24,16,10,1, 11.9,1,1, 3.633, 10491.902, 312.257, 52785.816 23/04/06,11:40:24,17,10,1, 11.9,1,1, 3.633, 10491.909, 312.270, 52785.851 23/04/06,11:40:24,18,10,1, 11.9,1,1, 3.633, 10491.926, 312.258, 52785.852 23/04/06,11:40:24,19,10,1, 11.9,1,1, 3.633, 10491.907, 312.274, 52785.851 23/04/06,11:40:25,00,10,1, 11.9,1,1, 3.634, 10491.904, 312.274, 52785.851 23/04/06,11:40:25,01,10,1, 11.9,1,1, 3.634, 10491.927, 312.296, 52785.904 23/04/06,11:40:25,02,10,1, 11.9,1,1, 3.634, 10491.929, 312.256, 52785.886 23/04/06,11:40:25,03,10,1, 11.9,1,1, 3.634, 10491.929, 312.276, 52785.855 23/04/06,11:40:25,04,10,1, 11.9,1,1, 3.634, 10491.904, 312.247, 52785.841 23/04/06,11:40:25,05,10,1, 11.9,1,1, 3.634, 10491.921, 312.263, 52785.879 23/04/06,11:40:25,06,10,1, 11.9,1,1, 3.634, 10491.925, 312.245, 52785.828 23/04/06,11:40:25,07,10,1, 11.9,1,1, 3.634, 10491.915, 312.267, 52785.843 23/04/06,11:40:25,08,10,1, 11.9,1,1, 3.634, 10491.922, 312.254, 52785.867 23/04/06,11:40:25,09,10,1, 11.9,1,1, 3.634, 10491.927, 312.260, 52785.845 23/04/06,11:40:25,10,10,1, 11.9,1,1, 3.634, 10491.896, 312.251, 52785.843 23/04/06,11:40:25,11,10,1, 11.9,1,1, 3.634, 10491.934, 312.281, 52785.860 23/04/06,11:40:25,12,10,1, 11.9,1,1, 3.634, 10491.924, 312.249, 52785.846 23/04/06,11:40:25,13,10,1, 11.9,1,1, 3.634, 10491.920, 312.264, 52785.857 23/04/06,11:40:25,14,10,1, 11.9,1,1, 3.634, 10491.952, 312.241, 52785.847 23/04/06,11:40:25,15,10,1, 11.9,1,1, 3.634, 10491.932, 312.261, 52785.899 23/04/06,11:40:25,16,10,1, 11.9,1,1, 3.634, 10491.936, 312.222, 52785.861 23/04/06,11:40:25,17,10,1, 11.9,1,1, 3.634, 10491.946, 312.244, 52785.894 23/04/06,11:40:25,18,10,1, 11.9,1,1, 3.634, 10491.950, 312.242, 52785.881 23/04/06,11:40:25,19,10,1, 11.9,1,1, 3.634, 10491.944, 312.272, 52785.895 23/04/06,11:40:26,00,10,1, 11.9,1,1, 3.638, 10491.937, 312.272, 52785.895 23/04/06,11:40:26,01,10,1, 11.9,1,1, 3.638, 10491.936, 312.247, 52785.846 23/04/06,11:40:26,02,10,1, 11.9,1,1, 3.638, 10491.964, 312.248, 52785.872 23/04/06,11:40:26,03,10,1, 11.9,1,1, 3.638, 10491.944, 312.266, 52785.886 23/04/06,11:40:26,04,10,1, 11.9,1,1, 3.638, 10491.918, 312.222, 52785.840 23/04/06,11:40:26,05,10,1, 11.9,1,1, 3.638, 10491.956, 312.265, 52785.880 23/04/06,11:40:26,06,10,1, 11.9,1,1, 3.638, 10491.946, 312.226, 52785.889 23/04/06,11:40:26,07,10,1, 11.9,1,1, 3.638, 10491.926, 312.293, 52785.906 23/04/06,11:40:26,08,10,1, 11.9,1,1, 3.638, 10491.975, 312.250, 52785.867 23/04/06,11:40:26,09,10,1, 11.9,1,1, 3.638, 10491.970, 312.251, 52785.880 23/04/06,11:40:26,10,10,1, 11.9,1,1, 3.638, 10491.947, 312.246, 52785.869 23/04/06,11:40:26,11,10,1, 11.9,1,1, 3.638, 10491.939, 312.238, 52785.862 23/04/06,11:40:26,12,10,1, 11.9,1,1, 3.638, 10491.956, 312.240, 52785.900 23/04/06,11:40:26,13,10,1, 11.9,1,1, 3.638, 10491.956, 312.228, 52785.875 23/04/06,11:40:26,14,10,1, 11.9,1,1, 3.638, 10491.965, 312.205, 52785.889 23/04/06,11:40:26,15,10,1, 11.9,1,1, 3.638, 10491.960, 312.246, 52785.884 23/04/06,11:40:26,16,10,1, 11.9,1,1, 3.638, 10491.954, 312.221, 52785.846 23/04/06,11:40:26,17,10,1, 11.9,1,1, 3.638, 10491.985, 312.249, 52785.909 23/04/06,11:40:26,18,10,1, 11.9,1,1, 3.638, 10491.940, 312.222, 52785.880 23/04/06,11:40:26,19,10,1, 11.9,1,1, 3.638, 10491.940, 312.232, 52785.854 23/04/06,11:40:27,00,10,1, 11.9,1,1, 3.640, 10491.937, 312.232, 52785.854 23/04/06,11:40:27,01,10,1, 11.9,1,1, 3.640, 10491.951, 312.194, 52785.868 23/04/06,11:40:27,02,10,1, 11.9,1,1, 3.640, 10491.941, 312.216, 52785.854 23/04/06,11:40:27,03,10,1, 11.9,1,1, 3.640, 10491.974, 312.240, 52785.901 23/04/06,11:40:27,04,10,1, 11.9,1,1, 3.640, 10491.967, 312.215, 52785.907 23/04/06,11:40:27,05,10,1, 11.9,1,1, 3.640, 10491.984, 312.231, 52785.893 23/04/06,11:40:27,06,10,1, 11.9,1,1, 3.640, 10491.981, 312.231, 52785.863 23/04/06,11:40:27,07,10,1, 11.9,1,1, 3.640, 10491.982, 312.217, 52785.866 23/04/06,11:40:27,08,10,1, 11.9,1,1, 3.640, 10491.999, 312.215, 52785.873 23/04/06,11:40:27,09,10,1, 11.9,1,1, 3.640, 10491.979, 312.200, 52785.852 23/04/06,11:40:27,10,10,1, 11.9,1,1, 3.640, 10491.976, 312.205, 52785.859 23/04/06,11:40:27,11,10,1, 11.9,1,1, 3.640, 10491.988, 312.206, 52785.871 23/04/06,11:40:27,12,10,1, 11.9,1,1, 3.640, 10492.000, 312.204, 52785.895 23/04/06,11:40:27,13,10,1, 11.9,1,1, 3.640, 10492.020, 312.221, 52785.866 23/04/06,11:40:27,14,10,1, 11.9,1,1, 3.640, 10492.009, 312.212, 52785.914 23/04/06,11:40:27,15,10,1, 11.9,1,1, 3.640, 10492.002, 312.210, 52785.860 23/04/06,11:40:27,16,10,1, 11.9,1,1, 3.640, 10492.010, 312.211, 52785.890 23/04/06,11:40:27,17,10,1, 11.9,1,1, 3.640, 10492.026, 312.200, 52785.895 23/04/06,11:40:27,18,10,1, 11.9,1,1, 3.640, 10492.014, 312.195, 52785.912 23/04/06,11:40:27,19,10,1, 11.9,1,1, 3.640, 10492.040, 312.200, 52785.896 23/04/06,11:40:28,00,11,1, 11.8,1,1, 3.640, 10492.038, 312.200, 52785.896 23/04/06,11:40:28,01,11,1, 11.8,1,1, 3.640, 10492.032, 312.212, 52785.884 23/04/06,11:40:28,02,11,1, 11.8,1,1, 3.640, 10492.039, 312.225, 52785.913 23/04/06,11:40:28,03,11,1, 11.8,1,1, 3.640, 10492.050, 312.225, 52785.901 23/04/06,11:40:28,04,11,1, 11.8,1,1, 3.640, 10492.013, 312.235, 52785.886 23/04/06,11:40:28,05,11,1, 11.8,1,1, 3.640, 10492.010, 312.223, 52785.886 23/04/06,11:40:28,06,11,1, 11.8,1,1, 3.640, 10492.031, 312.221, 52785.881 23/04/06,11:40:28,07,11,1, 11.8,1,1, 3.640, 10492.022, 312.195, 52785.878 23/04/06,11:40:28,08,11,1, 11.8,1,1, 3.640, 10492.049, 312.199, 52785.889 23/04/06,11:40:28,09,11,1, 11.8,1,1, 3.640, 10492.033, 312.218, 52785.885 23/04/06,11:40:28,10,11,1, 11.8,1,1, 3.640, 10492.031, 312.212, 52785.878 23/04/06,11:40:28,11,11,1, 11.8,1,1, 3.640, 10492.011, 312.219, 52786.007 23/04/06,11:40:28,12,11,1, 11.8,1,1, 3.640, 10492.039, 312.209, 52785.937 23/04/06,11:40:28,13,11,1, 11.8,1,1, 3.640, 10492.053, 312.211, 52785.918 23/04/06,11:40:28,14,11,1, 11.8,1,1, 3.640, 10492.055, 312.218, 52785.914 23/04/06,11:40:28,15,11,1, 11.8,1,1, 3.640, 10492.049, 312.166, 52785.887 23/04/06,11:40:28,16,11,1, 11.8,1,1, 3.640, 10492.041, 312.176, 52785.898 23/04/06,11:40:28,17,11,1, 11.8,1,1, 3.640, 10492.049, 312.188, 52785.874 23/04/06,11:40:28,18,11,1, 11.8,1,1, 3.640, 10492.044, 312.208, 52785.939 23/04/06,11:40:28,19,11,1, 11.8,1,1, 3.640, 10492.039, 312.199, 52785.884 23/04/06,11:40:29,00,11,1, 11.7,1,1, 3.630, 10492.038, 312.199, 52785.884 23/04/06,11:40:29,01,11,1, 11.7,1,1, 3.630, 10492.067, 312.218, 52785.938 23/04/06,11:40:29,02,11,1, 11.7,1,1, 3.630, 10492.084, 312.208, 52785.955 23/04/06,11:40:29,03,11,1, 11.7,1,1, 3.630, 10492.039, 312.194, 52785.895 23/04/06,11:40:29,04,11,1, 11.7,1,1, 3.630, 10492.072, 312.195, 52785.909 23/04/06,11:40:29,05,11,1, 11.7,1,1, 3.630, 10492.076, 312.195, 52785.908 23/04/06,11:40:29,06,11,1, 11.7,1,1, 3.630, 10492.095, 312.204, 52785.748 23/04/06,11:40:29,07,11,1, 11.7,1,1, 3.630, 10492.074, 312.213, 52785.969 23/04/06,11:40:29,08,11,1, 11.7,1,1, 3.630, 10492.082, 312.234, 52785.975 23/04/06,11:40:29,09,11,1, 11.7,1,1, 3.630, 10492.098, 312.216, 52785.967 23/04/06,11:40:29,10,11,1, 11.7,1,1, 3.630, 10492.108, 312.245, 52785.962 23/04/06,11:40:29,11,11,1, 11.7,1,1, 3.630, 10492.111, 312.234, 52785.932 23/04/06,11:40:29,12,11,1, 11.7,1,1, 3.630, 10492.098, 312.236, 52785.955 23/04/06,11:40:29,13,11,1, 11.7,1,1, 3.630, 10492.114, 312.217, 52785.895 23/04/06,11:40:29,14,11,1, 11.7,1,1, 3.630, 10492.087, 312.217, 52785.954 23/04/06,11:40:29,15,11,1, 11.7,1,1, 3.630, 10492.113, 312.224, 52785.962 23/04/06,11:40:29,16,11,1, 11.7,1,1, 3.630, 10492.115, 312.254, 52785.993 23/04/06,11:40:29,17,11,1, 11.7,1,1, 3.630, 10492.109, 312.227, 52785.930 23/04/06,11:40:29,18,11,1, 11.7,1,1, 3.630, 10492.118, 312.268, 52785.956 23/04/06,11:40:29,19,11,1, 11.7,1,1, 3.630, 10492.117, 312.226, 52785.948 23/04/06,11:40:30,00,11,1, 11.9,1,1, 3.639, 10492.113, 312.226, 52785.948 23/04/06,11:40:30,01,11,1, 11.9,1,1, 3.639, 10492.097, 312.215, 52785.903 23/04/06,11:40:30,02,11,1, 11.9,1,1, 3.639, 10492.124, 312.245, 52785.933 23/04/06,11:40:30,03,11,1, 11.9,1,1, 3.639, 10492.120, 312.213, 52785.928 23/04/06,11:40:30,04,11,1, 11.9,1,1, 3.639, 10492.112, 312.226, 52785.913 23/04/06,11:40:30,05,11,1, 11.9,1,1, 3.639, 10492.130, 312.211, 52785.942 23/04/06,11:40:30,06,11,1, 11.9,1,1, 3.639, 10492.162, 312.246, 52785.937 23/04/06,11:40:30,07,11,1, 11.9,1,1, 3.639, 10492.127, 312.231, 52785.942 23/04/06,11:40:30,08,11,1, 11.9,1,1, 3.639, 10492.132, 312.257, 52785.992 23/04/06,11:40:30,09,11,1, 11.9,1,1, 3.639, 10492.120, 312.224, 52785.927 23/04/06,11:40:30,10,11,1, 11.9,1,1, 3.639, 10492.115, 312.217, 52785.965 23/04/06,11:40:30,11,11,1, 11.9,1,1, 3.639, 10492.107, 312.195, 52785.907 23/04/06,11:40:30,12,11,1, 11.9,1,1, 3.639, 10492.128, 312.207, 52785.926 23/04/06,11:40:30,13,11,1, 11.9,1,1, 3.639, 10492.100, 312.207, 52785.910 23/04/06,11:40:30,14,11,1, 11.9,1,1, 3.639, 10492.132, 312.228, 52785.943 23/04/06,11:40:30,15,11,1, 11.9,1,1, 3.639, 10492.140, 312.211, 52785.937 23/04/06,11:40:30,16,11,1, 11.9,1,1, 3.639, 10492.167, 312.236, 52785.979 23/04/06,11:40:30,17,11,1, 11.9,1,1, 3.639, 10492.143, 312.227, 52785.927 23/04/06,11:40:30,18,11,1, 11.9,1,1, 3.639, 10492.153, 312.207, 52785.935 23/04/06,11:40:30,19,11,1, 11.9,1,1, 3.639, 10492.121, 312.192, 52785.918 23/04/06,11:40:31,00,11,1, 11.7,1,1, 3.641, 10492.121, 312.192, 52785.918 23/04/06,11:40:31,01,11,1, 11.7,1,1, 3.641, 10492.138, 312.191, 52785.914 23/04/06,11:40:31,02,11,1, 11.7,1,1, 3.641, 10492.138, 312.225, 52785.937 23/04/06,11:40:31,03,11,1, 11.7,1,1, 3.641, 10492.159, 312.204, 52785.940 23/04/06,11:40:31,04,11,1, 11.7,1,1, 3.641, 10492.169, 312.250, 52785.948 23/04/06,11:40:31,05,11,1, 11.7,1,1, 3.641, 10492.146, 312.227, 52785.935 23/04/06,11:40:31,06,11,1, 11.7,1,1, 3.641, 10492.173, 312.243, 52785.933 23/04/06,11:40:31,07,11,1, 11.7,1,1, 3.641, 10492.145, 312.226, 52785.946 23/04/06,11:40:31,08,11,1, 11.7,1,1, 3.641, 10492.147, 312.230, 52785.926 23/04/06,11:40:31,09,11,1, 11.7,1,1, 3.641, 10492.136, 312.203, 52785.921 23/04/06,11:40:31,10,11,1, 11.7,1,1, 3.641, 10492.168, 312.207, 52785.930 23/04/06,11:40:31,11,11,1, 11.7,1,1, 3.641, 10492.165, 312.222, 52785.921 23/04/06,11:40:31,12,11,1, 11.7,1,1, 3.641, 10492.152, 312.232, 52785.939 23/04/06,11:40:31,13,11,1, 11.7,1,1, 3.641, 10492.148, 312.234, 52785.933 23/04/06,11:40:31,14,11,1, 11.7,1,1, 3.641, 10492.170, 312.235, 52785.956 23/04/06,11:40:31,15,11,1, 11.7,1,1, 3.641, 10492.158, 312.239, 52785.943 23/04/06,11:40:31,16,11,1, 11.7,1,1, 3.641, 10492.149, 312.237, 52785.914 23/04/06,11:40:31,17,11,1, 11.7,1,1, 3.641, 10492.160, 312.212, 52785.933 23/04/06,11:40:31,18,11,1, 11.7,1,1, 3.641, 10492.142, 312.219, 52785.951 23/04/06,11:40:31,19,11,1, 11.7,1,1, 3.641, 10492.145, 312.214, 52785.926 23/04/06,11:40:32,00,11,1, 11.9,1,1, 3.637, 10492.138, 312.214, 52785.926 23/04/06,11:40:32,01,11,1, 11.9,1,1, 3.637, 10492.162, 312.211, 52785.949 23/04/06,11:40:32,02,11,1, 11.9,1,1, 3.637, 10492.164, 312.249, 52785.969 23/04/06,11:40:32,03,11,1, 11.9,1,1, 3.637, 10492.140, 312.244, 52785.941 23/04/06,11:40:32,04,11,1, 11.9,1,1, 3.637, 10492.157, 312.216, 52785.992 23/04/06,11:40:32,05,11,1, 11.9,1,1, 3.637, 10492.139, 312.195, 52785.940 23/04/06,11:40:32,06,11,1, 11.9,1,1, 3.637, 10492.155, 312.203, 52785.984 23/04/06,11:40:32,07,11,1, 11.9,1,1, 3.637, 10492.151, 312.178, 52785.929 23/04/06,11:40:32,08,11,1, 11.9,1,1, 3.637, 10492.146, 312.181, 52785.916 23/04/06,11:40:32,09,11,1, 11.9,1,1, 3.637, 10492.149, 312.172, 52785.930 23/04/06,11:40:32,10,11,1, 11.9,1,1, 3.637, 10492.150, 312.193, 52785.974 23/04/06,11:40:32,11,11,1, 11.9,1,1, 3.637, 10492.150, 312.227, 52785.990 23/04/06,11:40:32,12,11,1, 11.9,1,1, 3.637, 10492.169, 312.214, 52785.981 23/04/06,11:40:32,13,11,1, 11.9,1,1, 3.637, 10492.132, 312.214, 52785.933 23/04/06,11:40:32,14,11,1, 11.9,1,1, 3.637, 10492.136, 312.206, 52785.966 23/04/06,11:40:32,15,11,1, 11.9,1,1, 3.637, 10492.135, 312.182, 52785.924 23/04/06,11:40:32,16,11,1, 11.9,1,1, 3.637, 10492.136, 312.219, 52785.914 23/04/06,11:40:32,17,11,1, 11.9,1,1, 3.637, 10492.145, 312.169, 52785.976 23/04/06,11:40:32,18,11,1, 11.9,1,1, 3.637, 10492.134, 312.196, 52785.948 23/04/06,11:40:32,19,11,1, 11.9,1,1, 3.637, 10492.142, 312.190, 52785.959 23/04/06,11:40:33,00,11,1, 11.9,1,1, 3.635, 10492.138, 312.190, 52785.959 23/04/06,11:40:33,01,11,1, 11.9,1,1, 3.635, 10492.146, 312.207, 52785.972 23/04/06,11:40:33,02,11,1, 11.9,1,1, 3.635, 10492.165, 312.197, 52785.972 23/04/06,11:40:33,03,11,1, 11.9,1,1, 3.635, 10492.149, 312.193, 52785.985 23/04/06,11:40:33,04,11,1, 11.9,1,1, 3.635, 10492.169, 312.189, 52785.960 23/04/06,11:40:33,05,11,1, 11.9,1,1, 3.635, 10492.155, 312.216, 52785.955 23/04/06,11:40:33,06,11,1, 11.9,1,1, 3.635, 10492.146, 312.193, 52785.978 23/04/06,11:40:33,07,11,1, 11.9,1,1, 3.635, 10492.157, 312.209, 52785.948 23/04/06,11:40:33,08,11,1, 11.9,1,1, 3.635, 10492.157, 312.215, 52785.957 23/04/06,11:40:33,09,11,1, 11.9,1,1, 3.635, 10492.137, 312.205, 52785.797 23/04/06,11:40:33,10,11,1, 11.9,1,1, 3.635, 10492.166, 312.219, 52786.074 23/04/06,11:40:33,11,11,1, 11.9,1,1, 3.635, 10492.196, 312.201, 52785.990 23/04/06,11:40:33,12,11,1, 11.9,1,1, 3.635, 10492.137, 312.217, 52785.964 23/04/06,11:40:33,13,11,1, 11.9,1,1, 3.635, 10492.147, 312.190, 52785.979 23/04/06,11:40:33,14,11,1, 11.9,1,1, 3.635, 10492.152, 312.191, 52785.965 23/04/06,11:40:33,15,11,1, 11.9,1,1, 3.635, 10492.138, 312.198, 52785.986 23/04/06,11:40:33,16,11,1, 11.9,1,1, 3.635, 10492.139, 312.207, 52785.956 23/04/06,11:40:33,17,11,1, 11.9,1,1, 3.635, 10492.127, 312.203, 52786.007 23/04/06,11:40:33,18,11,1, 11.9,1,1, 3.635, 10492.133, 312.203, 52785.956 23/04/06,11:40:33,19,11,1, 11.9,1,1, 3.635, 10492.161, 312.190, 52786.009 23/04/06,11:40:34,00,11,1, 11.9,1,1, 3.637, 10492.154, 312.190, 52786.009 23/04/06,11:40:34,01,11,1, 11.9,1,1, 3.637, 10492.154, 312.213, 52786.003 23/04/06,11:40:34,02,11,1, 11.9,1,1, 3.637, 10492.126, 312.195, 52785.979 23/04/06,11:40:34,03,11,1, 11.9,1,1, 3.637, 10492.115, 312.204, 52785.981 23/04/06,11:40:34,04,11,1, 11.9,1,1, 3.637, 10492.115, 312.200, 52785.975 23/04/06,11:40:34,05,11,1, 11.9,1,1, 3.637, 10492.130, 312.236, 52785.972 23/04/06,11:40:34,06,11,1, 11.9,1,1, 3.637, 10492.134, 312.241, 52785.966 23/04/06,11:40:34,07,11,1, 11.9,1,1, 3.637, 10492.131, 312.243, 52786.020 23/04/06,11:40:34,08,11,1, 11.9,1,1, 3.637, 10492.161, 312.227, 52786.001 23/04/06,11:40:34,09,11,1, 11.9,1,1, 3.637, 10492.152, 312.232, 52785.980 23/04/06,11:40:34,10,11,1, 11.9,1,1, 3.637, 10492.101, 312.212, 52785.990 23/04/06,11:40:34,11,11,1, 11.9,1,1, 3.637, 10492.132, 312.226, 52785.991 23/04/06,11:40:34,12,11,1, 11.9,1,1, 3.637, 10492.114, 312.249, 52785.981 23/04/06,11:40:34,13,11,1, 11.9,1,1, 3.637, 10492.136, 312.233, 52785.994 23/04/06,11:40:34,14,11,1, 11.9,1,1, 3.637, 10492.147, 312.247, 52786.007 23/04/06,11:40:34,15,11,1, 11.9,1,1, 3.637, 10492.158, 312.256, 52786.009 23/04/06,11:40:34,16,11,1, 11.9,1,1, 3.637, 10492.132, 312.257, 52786.062 23/04/06,11:40:34,17,11,1, 11.9,1,1, 3.637, 10492.143, 312.223, 52786.008 23/04/06,11:40:34,18,11,1, 11.9,1,1, 3.637, 10492.127, 312.239, 52785.980 23/04/06,11:40:34,19,11,1, 11.9,1,1, 3.637, 10492.132, 312.241, 52785.984 23/04/06,11:40:35,00,10,1, 11.9,1,1, 3.637, 10492.129, 312.241, 52785.984 23/04/06,11:40:35,01,10,1, 11.9,1,1, 3.637, 10492.144, 312.238, 52786.013 23/04/06,11:40:35,02,10,1, 11.9,1,1, 3.637, 10492.138, 312.260, 52785.999 23/04/06,11:40:35,03,10,1, 11.9,1,1, 3.637, 10492.158, 312.274, 52786.002 23/04/06,11:40:35,04,10,1, 11.9,1,1, 3.637, 10492.173, 312.251, 52785.990 23/04/06,11:40:35,05,10,1, 11.9,1,1, 3.637, 10492.169, 312.283, 52786.013 23/04/06,11:40:35,06,10,1, 11.9,1,1, 3.637, 10492.174, 312.284, 52786.058 23/04/06,11:40:35,07,10,1, 11.9,1,1, 3.637, 10492.154, 312.276, 52786.052 23/04/06,11:40:35,08,10,1, 11.9,1,1, 3.637, 10492.159, 312.263, 52786.098 23/04/06,11:40:35,09,10,1, 11.9,1,1, 3.637, 10492.179, 312.263, 52786.068 23/04/06,11:40:35,10,10,1, 11.9,1,1, 3.637, 10492.149, 312.239, 52786.001 23/04/06,11:40:35,11,10,1, 11.9,1,1, 3.637, 10492.146, 312.286, 52786.038 23/04/06,11:40:35,12,10,1, 11.9,1,1, 3.637, 10492.153, 312.258, 52786.012 23/04/06,11:40:35,13,10,1, 11.9,1,1, 3.637, 10492.171, 312.287, 52786.004 23/04/06,11:40:35,14,10,1, 11.9,1,1, 3.637, 10492.158, 312.262, 52786.018 23/04/06,11:40:35,15,10,1, 11.9,1,1, 3.637, 10492.167, 312.279, 52786.015 23/04/06,11:40:35,16,10,1, 11.9,1,1, 3.637, 10492.165, 312.273, 52786.008 23/04/06,11:40:35,17,10,1, 11.9,1,1, 3.637, 10492.169, 312.270, 52786.011 23/04/06,11:40:35,18,10,1, 11.9,1,1, 3.637, 10492.170, 312.256, 52785.981 23/04/06,11:40:35,19,10,1, 11.9,1,1, 3.637, 10492.166, 312.245, 52786.026 23/04/06,11:40:36,00,11,1, 11.9,1,1, 3.635, 10492.163, 312.245, 52786.026 23/04/06,11:40:36,01,11,1, 11.9,1,1, 3.635, 10492.157, 312.258, 52786.028 23/04/06,11:40:36,02,11,1, 11.9,1,1, 3.635, 10492.162, 312.269, 52785.995 23/04/06,11:40:36,03,11,1, 11.9,1,1, 3.635, 10492.196, 312.281, 52786.047 23/04/06,11:40:36,04,11,1, 11.9,1,1, 3.635, 10492.176, 312.286, 52786.042 23/04/06,11:40:36,05,11,1, 11.9,1,1, 3.635, 10492.167, 312.271, 52786.051 23/04/06,11:40:36,06,11,1, 11.9,1,1, 3.635, 10492.172, 312.282, 52786.015 23/04/06,11:40:36,07,11,1, 11.9,1,1, 3.635, 10492.169, 312.274, 52786.017 23/04/06,11:40:36,08,11,1, 11.9,1,1, 3.635, 10492.162, 312.248, 52786.055 23/04/06,11:40:36,09,11,1, 11.9,1,1, 3.635, 10492.189, 312.283, 52786.066 23/04/06,11:40:36,10,11,1, 11.9,1,1, 3.635, 10492.169, 312.266, 52786.035 23/04/06,11:40:36,11,11,1, 11.9,1,1, 3.635, 10492.180, 312.316, 52786.065 23/04/06,11:40:36,12,11,1, 11.9,1,1, 3.635, 10492.209, 312.303, 52786.046 23/04/06,11:40:36,13,11,1, 11.9,1,1, 3.635, 10492.196, 312.319, 52786.061 23/04/06,11:40:36,14,11,1, 11.9,1,1, 3.635, 10492.170, 312.340, 52786.038 23/04/06,11:40:36,15,11,1, 11.9,1,1, 3.635, 10492.180, 312.323, 52786.052 23/04/06,11:40:36,16,11,1, 11.9,1,1, 3.635, 10492.194, 312.308, 52786.048 23/04/06,11:40:36,17,11,1, 11.9,1,1, 3.635, 10492.197, 312.321, 52786.042 23/04/06,11:40:36,18,11,1, 11.9,1,1, 3.635, 10492.204, 312.307, 52786.033 23/04/06,11:40:36,19,11,1, 11.9,1,1, 3.635, 10492.203, 312.352, 52786.038 23/04/06,11:40:37,00,11,1, 11.9,1,1, 3.638, 10492.196, 312.352, 52786.038 23/04/06,11:40:37,01,11,1, 11.9,1,1, 3.638, 10492.232, 312.356, 52786.112 23/04/06,11:40:37,02,11,1, 11.9,1,1, 3.638, 10492.189, 312.320, 52786.050 23/04/06,11:40:37,03,11,1, 11.9,1,1, 3.638, 10492.206, 312.346, 52786.071 23/04/06,11:40:37,04,11,1, 11.9,1,1, 3.638, 10492.209, 312.306, 52786.044 23/04/06,11:40:37,05,11,1, 11.9,1,1, 3.638, 10492.202, 312.318, 52786.066 23/04/06,11:40:37,06,11,1, 11.9,1,1, 3.638, 10492.217, 312.329, 52786.050 23/04/06,11:40:37,07,11,1, 11.9,1,1, 3.638, 10492.234, 312.354, 52786.060 23/04/06,11:40:37,08,11,1, 11.9,1,1, 3.638, 10492.198, 312.349, 52786.100 23/04/06,11:40:37,09,11,1, 11.9,1,1, 3.638, 10492.203, 312.381, 52786.113 23/04/06,11:40:37,10,11,1, 11.9,1,1, 3.638, 10492.206, 312.386, 52786.075 23/04/06,11:40:37,11,11,1, 11.9,1,1, 3.638, 10492.230, 312.378, 52786.074 23/04/06,11:40:37,12,11,1, 11.9,1,1, 3.638, 10492.197, 312.362, 52786.014 23/04/06,11:40:37,13,11,1, 11.9,1,1, 3.638, 10492.204, 312.368, 52786.068 23/04/06,11:40:37,14,11,1, 11.9,1,1, 3.638, 10492.224, 312.352, 52786.086 23/04/06,11:40:37,15,11,1, 11.9,1,1, 3.638, 10492.219, 312.353, 52786.059 23/04/06,11:40:37,16,11,1, 11.9,1,1, 3.638, 10492.222, 312.363, 52786.057 23/04/06,11:40:37,17,11,1, 11.9,1,1, 3.638, 10492.214, 312.369, 52786.085 23/04/06,11:40:37,18,11,1, 11.9,1,1, 3.638, 10492.198, 312.366, 52786.069 23/04/06,11:40:37,19,11,1, 11.9,1,1, 3.638, 10492.215, 312.381, 52786.093 23/04/06,11:40:38,00,11,1, 11.8,1,1, 3.641, 10492.213, 312.381, 52786.093 23/04/06,11:40:38,01,11,1, 11.8,1,1, 3.641, 10492.211, 312.364, 52786.062 23/04/06,11:40:38,02,11,1, 11.8,1,1, 3.641, 10492.212, 312.335, 52786.108 23/04/06,11:40:38,03,11,1, 11.8,1,1, 3.641, 10492.207, 312.375, 52786.114 23/04/06,11:40:38,04,11,1, 11.8,1,1, 3.641, 10492.211, 312.376, 52786.074 23/04/06,11:40:38,05,11,1, 11.8,1,1, 3.641, 10492.199, 312.386, 52786.100 23/04/06,11:40:38,06,11,1, 11.8,1,1, 3.641, 10492.221, 312.386, 52786.061 23/04/06,11:40:38,07,11,1, 11.8,1,1, 3.641, 10492.204, 312.421, 52786.095 23/04/06,11:40:38,08,11,1, 11.8,1,1, 3.641, 10492.183, 312.401, 52786.058 23/04/06,11:40:38,09,11,1, 11.8,1,1, 3.641, 10492.212, 312.433, 52786.084 23/04/06,11:40:38,10,11,1, 11.8,1,1, 3.641, 10492.185, 312.395, 52786.055 23/04/06,11:40:38,11,11,1, 11.8,1,1, 3.641, 10492.207, 312.405, 52786.072 23/04/06,11:40:38,12,11,1, 11.8,1,1, 3.641, 10492.198, 312.388, 52786.067 23/04/06,11:40:38,13,11,1, 11.8,1,1, 3.641, 10492.224, 312.431, 52786.071 23/04/06,11:40:38,14,11,1, 11.8,1,1, 3.641, 10492.203, 312.428, 52786.077 23/04/06,11:40:38,15,11,1, 11.8,1,1, 3.641, 10492.221, 312.446, 52786.085 23/04/06,11:40:38,16,11,1, 11.8,1,1, 3.641, 10492.200, 312.407, 52786.040 23/04/06,11:40:38,17,11,1, 11.8,1,1, 3.641, 10492.189, 312.431, 52786.089 23/04/06,11:40:38,18,11,1, 11.8,1,1, 3.641, 10492.182, 312.405, 52786.084 23/04/06,11:40:38,19,11,1, 11.8,1,1, 3.641, 10492.187, 312.418, 52786.084 23/04/06,11:40:39,00,11,1, 11.8,1,1, 3.630, 10492.179, 312.418, 52786.084 23/04/06,11:40:39,01,11,1, 11.8,1,1, 3.630, 10492.186, 312.444, 52786.103 23/04/06,11:40:39,02,11,1, 11.8,1,1, 3.630, 10492.202, 312.420, 52786.107 23/04/06,11:40:39,03,11,1, 11.8,1,1, 3.630, 10492.207, 312.460, 52786.102 23/04/06,11:40:39,04,11,1, 11.8,1,1, 3.630, 10492.201, 312.450, 52786.069 23/04/06,11:40:39,05,11,1, 11.8,1,1, 3.630, 10492.213, 312.504, 52786.106 23/04/06,11:40:39,06,11,1, 11.8,1,1, 3.630, 10492.205, 312.455, 52786.121 23/04/06,11:40:39,07,11,1, 11.8,1,1, 3.630, 10492.180, 312.455, 52786.097 23/04/06,11:40:39,08,11,1, 11.8,1,1, 3.630, 10492.196, 312.442, 52786.119 23/04/06,11:40:39,09,11,1, 11.8,1,1, 3.630, 10492.213, 312.489, 52786.128 23/04/06,11:40:39,10,11,1, 11.8,1,1, 3.630, 10492.201, 312.457, 52786.094 23/04/06,11:40:39,11,11,1, 11.8,1,1, 3.630, 10492.184, 312.491, 52786.142 23/04/06,11:40:39,12,11,1, 11.8,1,1, 3.630, 10492.182, 312.467, 52786.146 23/04/06,11:40:39,13,11,1, 11.8,1,1, 3.630, 10492.203, 312.493, 52786.121 23/04/06,11:40:39,14,11,1, 11.8,1,1, 3.630, 10492.193, 312.483, 52786.107 23/04/06,11:40:39,15,11,1, 11.8,1,1, 3.630, 10492.178, 312.483, 52786.111 23/04/06,11:40:39,16,11,1, 11.8,1,1, 3.630, 10492.183, 312.478, 52786.094 23/04/06,11:40:39,17,11,1, 11.8,1,1, 3.630, 10492.169, 312.476, 52786.075 23/04/06,11:40:39,18,11,1, 11.8,1,1, 3.630, 10492.192, 312.459, 52786.113 23/04/06,11:40:39,19,11,1, 11.8,1,1, 3.630, 10492.183, 312.469, 52786.120 23/04/06,11:40:40,00,11,1, 11.8,1,1, 3.629, 10492.179, 312.469, 52786.120 23/04/06,11:40:40,01,11,1, 11.8,1,1, 3.629, 10492.198, 312.510, 52786.148 23/04/06,11:40:40,02,11,1, 11.8,1,1, 3.629, 10492.174, 312.492, 52786.123 23/04/06,11:40:40,03,11,1, 11.8,1,1, 3.629, 10492.140, 312.527, 52786.139 23/04/06,11:40:40,04,11,1, 11.8,1,1, 3.629, 10492.155, 312.502, 52786.130 23/04/06,11:40:40,05,11,1, 11.8,1,1, 3.629, 10492.197, 312.506, 52786.137 23/04/06,11:40:40,06,11,1, 11.8,1,1, 3.629, 10492.170, 312.486, 52786.124 23/04/06,11:40:40,07,11,1, 11.8,1,1, 3.629, 10492.170, 312.535, 52786.136 23/04/06,11:40:40,08,11,1, 11.8,1,1, 3.629, 10492.153, 312.537, 52786.119 23/04/06,11:40:40,09,11,1, 11.8,1,1, 3.629, 10492.194, 312.530, 52786.151 23/04/06,11:40:40,10,11,1, 11.8,1,1, 3.629, 10492.164, 312.524, 52786.121 23/04/06,11:40:40,11,11,1, 11.8,1,1, 3.629, 10492.171, 312.573, 52786.146 23/04/06,11:40:40,12,11,1, 11.8,1,1, 3.629, 10492.193, 312.541, 52786.138 23/04/06,11:40:40,13,11,1, 11.8,1,1, 3.629, 10492.154, 312.533, 52786.125 23/04/06,11:40:40,14,11,1, 11.8,1,1, 3.629, 10492.161, 312.540, 52786.144 23/04/06,11:40:40,15,11,1, 11.8,1,1, 3.629, 10492.153, 312.531, 52786.110 23/04/06,11:40:40,16,11,1, 11.8,1,1, 3.629, 10492.166, 312.523, 52786.126 23/04/06,11:40:40,17,11,1, 11.8,1,1, 3.629, 10492.148, 312.543, 52786.132 23/04/06,11:40:40,18,11,1, 11.8,1,1, 3.629, 10492.143, 312.584, 52786.185 23/04/06,11:40:40,19,11,1, 11.8,1,1, 3.629, 10492.147, 312.581, 52786.139 23/04/06,11:40:41,00,11,1, 11.9,1,1, 3.628, 10492.146, 312.581, 52786.139 23/04/06,11:40:41,01,11,1, 11.9,1,1, 3.628, 10492.155, 312.578, 52786.148 23/04/06,11:40:41,02,11,1, 11.9,1,1, 3.628, 10492.136, 312.574, 52786.162 23/04/06,11:40:41,03,11,1, 11.9,1,1, 3.628, 10492.138, 312.588, 52786.115 23/04/06,11:40:41,04,11,1, 11.9,1,1, 3.628, 10492.138, 312.567, 52786.151 23/04/06,11:40:41,05,11,1, 11.9,1,1, 3.628, 10492.138, 312.562, 52786.142 23/04/06,11:40:41,06,11,1, 11.9,1,1, 3.628, 10492.161, 312.573, 52786.155 23/04/06,11:40:41,07,11,1, 11.9,1,1, 3.628, 10492.160, 312.581, 52786.137 23/04/06,11:40:41,08,11,1, 11.9,1,1, 3.628, 10492.165, 312.605, 52786.172 23/04/06,11:40:41,09,11,1, 11.9,1,1, 3.628, 10492.139, 312.607, 52786.156 23/04/06,11:40:41,10,11,1, 11.9,1,1, 3.628, 10492.153, 312.604, 52786.199 23/04/06,11:40:41,11,11,1, 11.9,1,1, 3.628, 10492.150, 312.603, 52786.200 23/04/06,11:40:41,12,11,1, 11.9,1,1, 3.628, 10492.151, 312.603, 52786.189 23/04/06,11:40:41,13,11,1, 11.9,1,1, 3.628, 10492.154, 312.589, 52786.183 23/04/06,11:40:41,14,11,1, 11.9,1,1, 3.628, 10492.163, 312.594, 52786.206 23/04/06,11:40:41,15,11,1, 11.9,1,1, 3.628, 10492.141, 312.584, 52786.177 23/04/06,11:40:41,16,11,1, 11.9,1,1, 3.628, 10492.154, 312.628, 52786.190 23/04/06,11:40:41,17,11,1, 11.9,1,1, 3.628, 10492.142, 312.613, 52786.202 23/04/06,11:40:41,18,11,1, 11.9,1,1, 3.628, 10492.145, 312.645, 52786.196 23/04/06,11:40:41,19,11,1, 11.9,1,1, 3.628, 10492.147, 312.632, 52786.160 23/04/06,11:40:42,00,11,1, 11.8,1,1, 3.638, 10492.146, 312.632, 52786.160 23/04/06,11:40:42,01,11,1, 11.8,1,1, 3.638, 10492.149, 312.600, 52786.138 23/04/06,11:40:42,02,11,1, 11.8,1,1, 3.638, 10492.153, 312.617, 52786.178 23/04/06,11:40:42,03,11,1, 11.8,1,1, 3.638, 10492.136, 312.631, 52786.166 23/04/06,11:40:42,04,11,1, 11.8,1,1, 3.638, 10492.117, 312.637, 52786.174 23/04/06,11:40:42,05,11,1, 11.8,1,1, 3.638, 10492.147, 312.626, 52786.196 23/04/06,11:40:42,06,11,1, 11.8,1,1, 3.638, 10492.151, 312.662, 52786.214 23/04/06,11:40:42,07,11,1, 11.8,1,1, 3.638, 10492.125, 312.656, 52786.215 23/04/06,11:40:42,08,11,1, 11.8,1,1, 3.638, 10492.143, 312.673, 52786.224 23/04/06,11:40:42,09,11,1, 11.8,1,1, 3.638, 10492.114, 312.656, 52786.166 23/04/06,11:40:42,10,11,1, 11.8,1,1, 3.638, 10492.144, 312.649, 52786.164 23/04/06,11:40:42,11,11,1, 11.8,1,1, 3.638, 10492.120, 312.639, 52786.190 23/04/06,11:40:42,12,11,1, 11.8,1,1, 3.638, 10492.155, 312.639, 52786.193 23/04/06,11:40:42,13,11,1, 11.8,1,1, 3.638, 10492.115, 312.661, 52786.214 23/04/06,11:40:42,14,11,1, 11.8,1,1, 3.638, 10492.140, 312.685, 52786.213 23/04/06,11:40:42,15,11,1, 11.8,1,1, 3.638, 10492.138, 312.678, 52786.200 23/04/06,11:40:42,16,11,1, 11.8,1,1, 3.638, 10492.155, 312.709, 52786.194 23/04/06,11:40:42,17,11,1, 11.8,1,1, 3.638, 10492.140, 312.704, 52786.186 23/04/06,11:40:42,18,11,1, 11.8,1,1, 3.638, 10492.144, 312.694, 52786.222 23/04/06,11:40:42,19,11,1, 11.8,1,1, 3.638, 10492.138, 312.699, 52786.213 23/04/06,11:40:43,00,11,1, 11.9,1,1, 3.627, 10492.138, 312.699, 52786.213 23/04/06,11:40:43,01,11,1, 11.9,1,1, 3.627, 10492.159, 312.709, 52786.229 23/04/06,11:40:43,02,11,1, 11.9,1,1, 3.627, 10492.145, 312.740, 52786.217 23/04/06,11:40:43,03,11,1, 11.9,1,1, 3.627, 10492.173, 312.725, 52786.186 23/04/06,11:40:43,04,11,1, 11.9,1,1, 3.627, 10492.164, 312.749, 52786.244 23/04/06,11:40:43,05,11,1, 11.9,1,1, 3.627, 10492.156, 312.735, 52786.230 23/04/06,11:40:43,06,11,1, 11.9,1,1, 3.627, 10492.133, 312.739, 52786.198 23/04/06,11:40:43,07,11,1, 11.9,1,1, 3.627, 10492.136, 312.703, 52786.185 23/04/06,11:40:43,08,11,1, 11.9,1,1, 3.627, 10492.108, 312.729, 52786.238 23/04/06,11:40:43,09,11,1, 11.9,1,1, 3.627, 10492.144, 312.691, 52786.023 23/04/06,11:40:43,10,11,1, 11.9,1,1, 3.627, 10492.122, 312.726, 52786.289 23/04/06,11:40:43,11,11,1, 11.9,1,1, 3.627, 10492.132, 312.742, 52786.293 23/04/06,11:40:43,12,11,1, 11.9,1,1, 3.627, 10492.161, 312.749, 52786.285 23/04/06,11:40:43,13,11,1, 11.9,1,1, 3.627, 10492.123, 312.738, 52786.242 23/04/06,11:40:43,14,11,1, 11.9,1,1, 3.627, 10492.139, 312.724, 52786.187 23/04/06,11:40:43,15,11,1, 11.9,1,1, 3.627, 10492.156, 312.714, 52786.237 23/04/06,11:40:43,16,11,1, 11.9,1,1, 3.627, 10492.139, 312.724, 52786.245 23/04/06,11:40:43,17,11,1, 11.9,1,1, 3.627, 10492.152, 312.730, 52786.244 23/04/06,11:40:43,18,11,1, 11.9,1,1, 3.627, 10492.151, 312.758, 52786.244 23/04/06,11:40:43,19,11,1, 11.9,1,1, 3.627, 10492.138, 312.739, 52786.238 23/04/06,11:40:44,00,10,1, 11.9,1,1, 3.638, 10492.138, 312.739, 52786.238 23/04/06,11:40:44,01,10,1, 11.9,1,1, 3.638, 10492.157, 312.751, 52786.244 23/04/06,11:40:44,02,10,1, 11.9,1,1, 3.638, 10492.121, 312.742, 52786.247 23/04/06,11:40:44,03,10,1, 11.9,1,1, 3.638, 10492.139, 312.744, 52786.186 23/04/06,11:40:44,04,10,1, 11.9,1,1, 3.638, 10492.136, 312.754, 52786.243 23/04/06,11:40:44,05,10,1, 11.9,1,1, 3.638, 10492.138, 312.722, 52786.235 23/04/06,11:40:44,06,10,1, 11.9,1,1, 3.638, 10492.153, 312.757, 52786.214 23/04/06,11:40:44,07,10,1, 11.9,1,1, 3.638, 10492.153, 312.746, 52786.234 23/04/06,11:40:44,08,10,1, 11.9,1,1, 3.638, 10492.174, 312.778, 52786.257 23/04/06,11:40:44,09,10,1, 11.9,1,1, 3.638, 10492.157, 312.797, 52786.234 23/04/06,11:40:44,10,10,1, 11.9,1,1, 3.638, 10492.147, 312.772, 52786.265 23/04/06,11:40:44,11,10,1, 11.9,1,1, 3.638, 10492.138, 312.781, 52786.258 23/04/06,11:40:44,12,10,1, 11.9,1,1, 3.638, 10492.154, 312.775, 52786.270 23/04/06,11:40:44,13,10,1, 11.9,1,1, 3.638, 10492.141, 312.775, 52786.245 23/04/06,11:40:44,14,10,1, 11.9,1,1, 3.638, 10492.159, 312.786, 52786.439 23/04/06,11:40:44,15,10,1, 11.9,1,1, 3.638, 10492.155, 312.778, 52785.992 23/04/06,11:40:44,16,10,1, 11.9,1,1, 3.638, 10492.087, 312.813, 52786.282 23/04/06,11:40:44,17,10,1, 11.9,1,1, 3.638, 10492.105, 312.829, 52786.277 23/04/06,11:40:44,18,10,1, 11.9,1,1, 3.638, 10492.139, 312.807, 52786.256 23/04/06,11:40:44,19,10,1, 11.9,1,1, 3.638, 10492.140, 312.812, 52786.199 23/04/06,11:40:45,00,10,1, 11.9,1,1, 3.640, 10492.138, 312.812, 52786.199 23/04/06,11:40:45,01,10,1, 11.9,1,1, 3.640, 10492.133, 312.786, 52786.251 23/04/06,11:40:45,02,10,1, 11.9,1,1, 3.640, 10492.116, 312.763, 52786.237 23/04/06,11:40:45,03,10,1, 11.9,1,1, 3.640, 10492.123, 312.792, 52786.225 23/04/06,11:40:45,04,10,1, 11.9,1,1, 3.640, 10492.109, 312.802, 52786.219 23/04/06,11:40:45,05,10,1, 11.9,1,1, 3.640, 10492.112, 312.823, 52786.252 23/04/06,11:40:45,06,10,1, 11.9,1,1, 3.640, 10492.123, 312.838, 52786.221 23/04/06,11:40:45,07,10,1, 11.9,1,1, 3.640, 10492.132, 312.852, 52786.278 23/04/06,11:40:45,08,10,1, 11.9,1,1, 3.640, 10492.127, 312.844, 52786.296 23/04/06,11:40:45,09,10,1, 11.9,1,1, 3.640, 10492.117, 312.811, 52786.299 23/04/06,11:40:45,10,10,1, 11.9,1,1, 3.640, 10492.115, 312.821, 52786.241 23/04/06,11:40:45,11,10,1, 11.9,1,1, 3.640, 10492.133, 312.824, 52786.256 23/04/06,11:40:45,12,10,1, 11.9,1,1, 3.640, 10492.126, 312.848, 52786.239 23/04/06,11:40:45,13,10,1, 11.9,1,1, 3.640, 10492.130, 312.833, 52786.247 23/04/06,11:40:45,14,10,1, 11.9,1,1, 3.640, 10492.109, 312.864, 52786.267 23/04/06,11:40:45,15,10,1, 11.9,1,1, 3.640, 10492.124, 312.877, 52786.270 23/04/06,11:40:45,16,10,1, 11.9,1,1, 3.640, 10492.121, 312.828, 52786.250 23/04/06,11:40:45,17,10,1, 11.9,1,1, 3.640, 10492.123, 312.847, 52786.259 23/04/06,11:40:45,18,10,1, 11.9,1,1, 3.640, 10492.108, 312.820, 52786.275 23/04/06,11:40:45,19,10,1, 11.9,1,1, 3.640, 10492.120, 312.845, 52786.273 23/04/06,11:40:46,00,11,1, 11.9,1,1, 3.639, 10492.113, 312.845, 52786.273 23/04/06,11:40:46,01,11,1, 11.9,1,1, 3.639, 10492.137, 312.853, 52786.269 23/04/06,11:40:46,02,11,1, 11.9,1,1, 3.639, 10492.110, 312.839, 52786.235 23/04/06,11:40:46,03,11,1, 11.9,1,1, 3.639, 10492.099, 312.882, 52786.273 23/04/06,11:40:46,04,11,1, 11.9,1,1, 3.639, 10492.107, 312.821, 52786.286 23/04/06,11:40:46,05,11,1, 11.9,1,1, 3.639, 10492.091, 312.865, 52786.314 23/04/06,11:40:46,06,11,1, 11.9,1,1, 3.639, 10492.108, 312.857, 52786.268 23/04/06,11:40:46,07,11,1, 11.9,1,1, 3.639, 10492.112, 312.844, 52786.262 23/04/06,11:40:46,08,11,1, 11.9,1,1, 3.639, 10492.089, 312.819, 52786.264 23/04/06,11:40:46,09,11,1, 11.9,1,1, 3.639, 10492.110, 312.850, 52786.288 23/04/06,11:40:46,10,11,1, 11.9,1,1, 3.639, 10492.068, 312.879, 52786.274 23/04/06,11:40:46,11,11,1, 11.9,1,1, 3.639, 10492.087, 312.894, 52786.282 23/04/06,11:40:46,12,11,1, 11.9,1,1, 3.639, 10492.095, 312.867, 52786.270 23/04/06,11:40:46,13,11,1, 11.9,1,1, 3.639, 10492.084, 312.887, 52786.288 23/04/06,11:40:46,14,11,1, 11.9,1,1, 3.639, 10492.092, 312.877, 52786.285 23/04/06,11:40:46,15,11,1, 11.9,1,1, 3.639, 10492.065, 312.871, 52786.282 23/04/06,11:40:46,16,11,1, 11.9,1,1, 3.639, 10492.076, 312.849, 52786.279 23/04/06,11:40:46,17,11,1, 11.9,1,1, 3.639, 10492.079, 312.879, 52786.291 23/04/06,11:40:46,18,11,1, 11.9,1,1, 3.639, 10492.083, 312.881, 52786.279 23/04/06,11:40:46,19,11,1, 11.9,1,1, 3.639, 10492.062, 312.916, 52786.287 23/04/06,11:40:47,00,10,1, 11.9,1,1, 3.637, 10492.054, 312.916, 52786.287 23/04/06,11:40:47,01,10,1, 11.9,1,1, 3.637, 10492.051, 312.896, 52786.269 23/04/06,11:40:47,02,10,1, 11.9,1,1, 3.637, 10492.044, 312.875, 52786.293 23/04/06,11:40:47,03,10,1, 11.9,1,1, 3.637, 10492.072, 312.910, 52786.272 23/04/06,11:40:47,04,10,1, 11.9,1,1, 3.637, 10492.032, 312.871, 52786.453 23/04/06,11:40:47,05,10,1, 11.9,1,1, 3.637, 10492.057, 312.900, 52786.273 23/04/06,11:40:47,06,10,1, 11.9,1,1, 3.637, 10492.070, 312.872, 52786.233 23/04/06,11:40:47,07,10,1, 11.9,1,1, 3.637, 10492.075, 312.925, 52786.297 23/04/06,11:40:47,08,10,1, 11.9,1,1, 3.637, 10492.052, 312.887, 52786.299 23/04/06,11:40:47,09,10,1, 11.9,1,1, 3.637, 10492.050, 312.898, 52786.265 23/04/06,11:40:47,10,10,1, 11.9,1,1, 3.637, 10492.051, 312.910, 52786.280 23/04/06,11:40:47,11,10,1, 11.9,1,1, 3.637, 10492.035, 312.915, 52786.304 23/04/06,11:40:47,12,10,1, 11.9,1,1, 3.637, 10492.057, 312.921, 52786.260 23/04/06,11:40:47,13,10,1, 11.9,1,1, 3.637, 10492.036, 312.923, 52786.270 23/04/06,11:40:47,14,10,1, 11.9,1,1, 3.637, 10492.032, 312.914, 52786.280 23/04/06,11:40:47,15,10,1, 11.9,1,1, 3.637, 10492.063, 312.944, 52786.264 23/04/06,11:40:47,16,10,1, 11.9,1,1, 3.637, 10492.041, 312.939, 52786.286 23/04/06,11:40:47,17,10,1, 11.9,1,1, 3.637, 10492.035, 312.941, 52786.280 23/04/06,11:40:47,18,10,1, 11.9,1,1, 3.637, 10492.030, 312.932, 52786.285 23/04/06,11:40:47,19,10,1, 11.9,1,1, 3.637, 10492.037, 312.913, 52786.313 23/04/06,11:40:48,00,10,1, 11.9,1,1, 3.637, 10492.029, 312.913, 52786.313 23/04/06,11:40:48,01,10,1, 11.9,1,1, 3.637, 10492.031, 312.924, 52786.310 23/04/06,11:40:48,02,10,1, 11.9,1,1, 3.637, 10492.024, 312.938, 52786.310 23/04/06,11:40:48,03,10,1, 11.9,1,1, 3.637, 10492.015, 312.929, 52786.260 23/04/06,11:40:48,04,10,1, 11.9,1,1, 3.637, 10492.016, 312.927, 52786.313 23/04/06,11:40:48,05,10,1, 11.9,1,1, 3.637, 10492.012, 312.956, 52786.314 23/04/06,11:40:48,06,10,1, 11.9,1,1, 3.637, 10492.013, 312.965, 52786.344 23/04/06,11:40:48,07,10,1, 11.9,1,1, 3.637, 10491.995, 312.953, 52786.294 23/04/06,11:40:48,08,10,1, 11.9,1,1, 3.637, 10491.982, 312.948, 52786.335 23/04/06,11:40:48,09,10,1, 11.9,1,1, 3.637, 10491.998, 312.931, 52786.263 23/04/06,11:40:48,10,10,1, 11.9,1,1, 3.637, 10491.988, 312.942, 52786.308 23/04/06,11:40:48,11,10,1, 11.9,1,1, 3.637, 10491.992, 312.928, 52786.271 23/04/06,11:40:48,12,10,1, 11.9,1,1, 3.637, 10491.996, 312.961, 52786.306 23/04/06,11:40:48,13,10,1, 11.9,1,1, 3.637, 10491.993, 312.948, 52786.327 23/04/06,11:40:48,14,10,1, 11.9,1,1, 3.637, 10492.007, 312.978, 52786.347 23/04/06,11:40:48,15,10,1, 11.9,1,1, 3.637, 10491.985, 312.941, 52786.300 23/04/06,11:40:48,16,10,1, 11.9,1,1, 3.637, 10491.989, 312.985, 52786.339 23/04/06,11:40:48,17,10,1, 11.9,1,1, 3.637, 10491.993, 312.942, 52786.290 23/04/06,11:40:48,18,10,1, 11.9,1,1, 3.637, 10491.983, 312.968, 52786.332 23/04/06,11:40:48,19,10,1, 11.9,1,1, 3.637, 10491.970, 312.948, 52786.273 23/04/06,11:40:49,00,10,1, 11.9,1,1, 3.640, 10491.962, 312.948, 52786.273 23/04/06,11:40:49,01,10,1, 11.9,1,1, 3.640, 10491.979, 312.963, 52786.332 23/04/06,11:40:49,02,10,1, 11.9,1,1, 3.640, 10491.991, 313.009, 52786.394 23/04/06,11:40:49,03,10,1, 11.9,1,1, 3.640, 10491.979, 312.965, 52786.378 23/04/06,11:40:49,04,10,1, 11.9,1,1, 3.640, 10491.996, 312.966, 52786.360 23/04/06,11:40:49,05,10,1, 11.9,1,1, 3.640, 10491.998, 312.970, 52786.351 23/04/06,11:40:49,06,10,1, 11.9,1,1, 3.640, 10491.996, 312.974, 52786.382 23/04/06,11:40:49,07,10,1, 11.9,1,1, 3.640, 10491.972, 312.959, 52786.357 23/04/06,11:40:49,08,10,1, 11.9,1,1, 3.640, 10491.988, 313.012, 52786.375 23/04/06,11:40:49,09,10,1, 11.9,1,1, 3.640, 10491.989, 312.991, 52786.359 23/04/06,11:40:49,10,10,1, 11.9,1,1, 3.640, 10491.996, 313.020, 52786.353 23/04/06,11:40:49,11,10,1, 11.9,1,1, 3.640, 10491.996, 313.005, 52786.364 23/04/06,11:40:49,12,10,1, 11.9,1,1, 3.640, 10491.989, 313.014, 52786.370 23/04/06,11:40:49,13,10,1, 11.9,1,1, 3.640, 10491.989, 312.999, 52786.348 23/04/06,11:40:49,14,10,1, 11.9,1,1, 3.640, 10491.981, 313.010, 52786.373 23/04/06,11:40:49,15,10,1, 11.9,1,1, 3.640, 10491.986, 312.987, 52786.363 23/04/06,11:40:49,16,10,1, 11.9,1,1, 3.640, 10492.003, 313.010, 52786.349 23/04/06,11:40:49,17,10,1, 11.9,1,1, 3.640, 10491.993, 313.001, 52786.344 23/04/06,11:40:49,18,10,1, 11.9,1,1, 3.640, 10492.004, 313.024, 52786.363 23/04/06,11:40:49,19,10,1, 11.9,1,1, 3.640, 10491.985, 313.034, 52786.370 23/04/06,11:40:50,00,10,1, 11.9,1,1, 3.644, 10491.979, 313.034, 52786.370 23/04/06,11:40:50,01,10,1, 11.9,1,1, 3.644, 10491.964, 313.024, 52786.362 23/04/06,11:40:50,02,10,1, 11.9,1,1, 3.644, 10491.952, 313.030, 52786.336 23/04/06,11:40:50,03,10,1, 11.9,1,1, 3.644, 10491.974, 312.998, 52786.336 23/04/06,11:40:50,04,10,1, 11.9,1,1, 3.644, 10491.983, 312.996, 52786.357 23/04/06,11:40:50,05,10,1, 11.9,1,1, 3.644, 10491.971, 312.981, 52786.349 23/04/06,11:40:50,06,10,1, 11.9,1,1, 3.644, 10491.948, 313.004, 52786.385 23/04/06,11:40:50,07,10,1, 11.9,1,1, 3.644, 10491.948, 313.028, 52786.375 23/04/06,11:40:50,08,10,1, 11.9,1,1, 3.644, 10491.969, 313.037, 52786.378 23/04/06,11:40:50,09,10,1, 11.9,1,1, 3.644, 10491.981, 313.020, 52786.350 23/04/06,11:40:50,10,10,1, 11.9,1,1, 3.644, 10491.988, 313.016, 52786.347 23/04/06,11:40:50,11,10,1, 11.9,1,1, 3.644, 10491.975, 313.005, 52786.326 23/04/06,11:40:50,12,10,1, 11.9,1,1, 3.644, 10491.969, 313.011, 52786.350 23/04/06,11:40:50,13,10,1, 11.9,1,1, 3.644, 10491.980, 313.013, 52786.370 23/04/06,11:40:50,14,10,1, 11.9,1,1, 3.644, 10492.000, 313.023, 52786.342 23/04/06,11:40:50,15,10,1, 11.9,1,1, 3.644, 10491.983, 313.043, 52786.381 23/04/06,11:40:50,16,10,1, 11.9,1,1, 3.644, 10491.974, 313.051, 52786.354 23/04/06,11:40:50,17,10,1, 11.9,1,1, 3.644, 10492.005, 313.049, 52786.364 23/04/06,11:40:50,18,10,1, 11.9,1,1, 3.644, 10492.021, 313.047, 52786.369 23/04/06,11:40:50,19,10,1, 11.9,1,1, 3.644, 10491.975, 313.021, 52786.366 23/04/06,11:40:51,00,10,1, 11.9,1,1, 3.639, 10491.971, 313.021, 52786.366 23/04/06,11:40:51,01,10,1, 11.9,1,1, 3.639, 10492.005, 313.050, 52786.391 23/04/06,11:40:51,02,10,1, 11.9,1,1, 3.639, 10491.987, 313.054, 52786.361 23/04/06,11:40:51,03,10,1, 11.9,1,1, 3.639, 10491.987, 313.075, 52786.375 23/04/06,11:40:51,04,10,1, 11.9,1,1, 3.639, 10491.984, 313.069, 52786.388 23/04/06,11:40:51,05,10,1, 11.9,1,1, 3.639, 10491.984, 313.086, 52786.385 23/04/06,11:40:51,06,10,1, 11.9,1,1, 3.639, 10491.997, 313.074, 52786.362 23/04/06,11:40:51,07,10,1, 11.9,1,1, 3.639, 10492.015, 313.089, 52786.379 23/04/06,11:40:51,08,10,1, 11.9,1,1, 3.639, 10491.970, 313.065, 52786.371 23/04/06,11:40:51,09,10,1, 11.9,1,1, 3.639, 10492.004, 313.068, 52786.336 23/04/06,11:40:51,10,10,1, 11.9,1,1, 3.639, 10491.996, 313.067, 52786.363 23/04/06,11:40:51,11,10,1, 11.9,1,1, 3.639, 10491.990, 313.059, 52786.358 23/04/06,11:40:51,12,10,1, 11.9,1,1, 3.639, 10491.974, 313.087, 52786.398 23/04/06,11:40:51,13,10,1, 11.9,1,1, 3.639, 10491.989, 313.084, 52786.412 23/04/06,11:40:51,14,10,1, 11.9,1,1, 3.639, 10491.984, 313.108, 52786.391 23/04/06,11:40:51,15,10,1, 11.9,1,1, 3.639, 10492.002, 313.104, 52786.405 23/04/06,11:40:51,16,10,1, 11.9,1,1, 3.639, 10491.993, 313.082, 52786.355 23/04/06,11:40:51,17,10,1, 11.9,1,1, 3.639, 10492.015, 313.105, 52786.400 23/04/06,11:40:51,18,10,1, 11.9,1,1, 3.639, 10491.994, 313.076, 52786.394 23/04/06,11:40:51,19,10,1, 11.9,1,1, 3.639, 10491.983, 313.086, 52786.391 23/04/06,11:40:52,00,09,1, 11.8,1,1, 3.637, 10491.979, 313.086, 52786.391 23/04/06,11:40:52,01,09,1, 11.8,1,1, 3.637, 10492.003, 313.119, 52786.422 23/04/06,11:40:52,02,09,1, 11.8,1,1, 3.637, 10492.013, 313.127, 52786.397 23/04/06,11:40:52,03,09,1, 11.8,1,1, 3.637, 10491.995, 313.108, 52786.390 23/04/06,11:40:52,04,09,1, 11.8,1,1, 3.637, 10491.977, 313.111, 52786.383 23/04/06,11:40:52,05,09,1, 11.8,1,1, 3.637, 10492.001, 313.121, 52786.404 23/04/06,11:40:52,06,09,1, 11.8,1,1, 3.637, 10491.996, 313.109, 52786.404 23/04/06,11:40:52,07,09,1, 11.8,1,1, 3.637, 10491.997, 313.126, 52786.421 23/04/06,11:40:52,08,09,1, 11.8,1,1, 3.637, 10491.993, 313.089, 52786.372 23/04/06,11:40:52,09,09,1, 11.8,1,1, 3.637, 10491.990, 313.107, 52786.419 23/04/06,11:40:52,10,09,1, 11.8,1,1, 3.637, 10492.003, 313.099, 52786.421 23/04/06,11:40:52,11,09,1, 11.8,1,1, 3.637, 10491.995, 313.120, 52786.422 23/04/06,11:40:52,12,09,1, 11.8,1,1, 3.637, 10491.996, 313.124, 52786.442 23/04/06,11:40:52,13,09,1, 11.8,1,1, 3.637, 10491.989, 313.121, 52786.388 23/04/06,11:40:52,14,09,1, 11.8,1,1, 3.637, 10491.987, 313.101, 52786.395 23/04/06,11:40:52,15,09,1, 11.8,1,1, 3.637, 10492.006, 313.098, 52786.411 23/04/06,11:40:52,16,09,1, 11.8,1,1, 3.637, 10491.989, 313.104, 52786.422 23/04/06,11:40:52,17,09,1, 11.8,1,1, 3.637, 10491.984, 313.142, 52786.420 23/04/06,11:40:52,18,09,1, 11.8,1,1, 3.637, 10492.005, 313.117, 52786.414 23/04/06,11:40:52,19,09,1, 11.8,1,1, 3.637, 10491.987, 313.144, 52786.382 23/04/06,11:40:53,00,10,1, 11.9,1,1, 3.630, 10491.979, 313.144, 52786.382 23/04/06,11:40:53,01,10,1, 11.9,1,1, 3.630, 10491.997, 313.159, 52786.433 23/04/06,11:40:53,02,10,1, 11.9,1,1, 3.630, 10491.990, 313.104, 52786.416 23/04/06,11:40:53,03,10,1, 11.9,1,1, 3.630, 10491.996, 313.132, 52786.425 23/04/06,11:40:53,04,10,1, 11.9,1,1, 3.630, 10492.000, 313.113, 52786.419 23/04/06,11:40:53,05,10,1, 11.9,1,1, 3.630, 10491.981, 313.157, 52786.463 23/04/06,11:40:53,06,10,1, 11.9,1,1, 3.630, 10491.996, 313.141, 52786.447 23/04/06,11:40:53,07,10,1, 11.9,1,1, 3.630, 10491.986, 313.163, 52786.520 23/04/06,11:40:53,08,10,1, 11.9,1,1, 3.630, 10492.005, 313.126, 52786.422 23/04/06,11:40:53,09,10,1, 11.9,1,1, 3.630, 10492.006, 313.139, 52786.398 23/04/06,11:40:53,10,10,1, 11.9,1,1, 3.630, 10492.004, 313.145, 52786.402 23/04/06,11:40:53,11,10,1, 11.9,1,1, 3.630, 10491.986, 313.150, 52786.423 23/04/06,11:40:53,12,10,1, 11.9,1,1, 3.630, 10491.986, 313.116, 52786.444 23/04/06,11:40:53,13,10,1, 11.9,1,1, 3.630, 10491.995, 313.147, 52786.403 23/04/06,11:40:53,14,10,1, 11.9,1,1, 3.630, 10491.977, 313.161, 52786.424 23/04/06,11:40:53,15,10,1, 11.9,1,1, 3.630, 10491.977, 313.200, 52786.462 23/04/06,11:40:53,16,10,1, 11.9,1,1, 3.630, 10491.985, 313.181, 52786.437 23/04/06,11:40:53,17,10,1, 11.9,1,1, 3.630, 10491.973, 313.212, 52786.427 23/04/06,11:40:53,18,10,1, 11.9,1,1, 3.630, 10491.970, 313.188, 52786.432 23/04/06,11:40:53,19,10,1, 11.9,1,1, 3.630, 10491.969, 313.168, 52786.433 23/04/06,11:40:54,00,11,1, 11.9,1,1, 3.634, 10491.962, 313.168, 52786.433 23/04/06,11:40:54,01,11,1, 11.9,1,1, 3.634, 10491.980, 313.180, 52786.454 23/04/06,11:40:54,02,11,1, 11.9,1,1, 3.634, 10491.960, 313.172, 52786.462 23/04/06,11:40:54,03,11,1, 11.9,1,1, 3.634, 10491.988, 313.172, 52786.470 23/04/06,11:40:54,04,11,1, 11.9,1,1, 3.634, 10491.988, 313.164, 52786.471 23/04/06,11:40:54,05,11,1, 11.9,1,1, 3.634, 10491.976, 313.170, 52786.466 23/04/06,11:40:54,06,11,1, 11.9,1,1, 3.634, 10491.996, 313.178, 52786.496 23/04/06,11:40:54,07,11,1, 11.9,1,1, 3.634, 10491.984, 313.162, 52786.420 23/04/06,11:40:54,08,11,1, 11.9,1,1, 3.634, 10491.971, 313.172, 52786.442 23/04/06,11:40:54,09,11,1, 11.9,1,1, 3.634, 10491.972, 313.182, 52786.442 23/04/06,11:40:54,10,11,1, 11.9,1,1, 3.634, 10491.991, 313.176, 52786.472 23/04/06,11:40:54,11,11,1, 11.9,1,1, 3.634, 10491.969, 313.147, 52786.438 23/04/06,11:40:54,12,11,1, 11.9,1,1, 3.634, 10491.982, 313.199, 52786.461 23/04/06,11:40:54,13,11,1, 11.9,1,1, 3.634, 10491.988, 313.194, 52786.444 23/04/06,11:40:54,14,11,1, 11.9,1,1, 3.634, 10491.967, 313.217, 52786.619 23/04/06,11:40:54,15,11,1, 11.9,1,1, 3.634, 10491.927, 313.183, 52786.446 23/04/06,11:40:54,16,11,1, 11.9,1,1, 3.634, 10491.960, 313.216, 52786.466 23/04/06,11:40:54,17,11,1, 11.9,1,1, 3.634, 10491.957, 313.173, 52786.416 23/04/06,11:40:54,18,11,1, 11.9,1,1, 3.634, 10491.980, 313.196, 52786.432 23/04/06,11:40:54,19,11,1, 11.9,1,1, 3.634, 10492.000, 313.174, 52786.414 23/04/06,11:40:55,00,10,1, 11.9,1,1, 3.635, 10491.996, 313.174, 52786.414 23/04/06,11:40:55,01,10,1, 11.9,1,1, 3.635, 10491.965, 313.196, 52786.434 23/04/06,11:40:55,02,10,1, 11.9,1,1, 3.635, 10491.953, 313.221, 52786.446 23/04/06,11:40:55,03,10,1, 11.9,1,1, 3.635, 10491.934, 313.189, 52786.408 23/04/06,11:40:55,04,10,1, 11.9,1,1, 3.635, 10491.959, 313.223, 52786.436 23/04/06,11:40:55,05,10,1, 11.9,1,1, 3.635, 10491.944, 313.183, 52786.395 23/04/06,11:40:55,06,10,1, 11.9,1,1, 3.635, 10491.929, 313.186, 52786.428 23/04/06,11:40:55,07,10,1, 11.9,1,1, 3.635, 10491.949, 313.202, 52786.410 23/04/06,11:40:55,08,10,1, 11.9,1,1, 3.635, 10491.947, 313.225, 52786.431 23/04/06,11:40:55,09,10,1, 11.9,1,1, 3.635, 10491.962, 313.204, 52786.462 23/04/06,11:40:55,10,10,1, 11.9,1,1, 3.635, 10491.960, 313.225, 52786.451 23/04/06,11:40:55,11,10,1, 11.9,1,1, 3.635, 10491.943, 313.199, 52786.454 23/04/06,11:40:55,12,10,1, 11.9,1,1, 3.635, 10491.958, 313.227, 52786.452 23/04/06,11:40:55,13,10,1, 11.9,1,1, 3.635, 10491.937, 313.164, 52786.414 23/04/06,11:40:55,14,10,1, 11.9,1,1, 3.635, 10491.927, 313.206, 52786.387 23/04/06,11:40:55,15,10,1, 11.9,1,1, 3.635, 10491.951, 313.173, 52786.430 23/04/06,11:40:55,16,10,1, 11.9,1,1, 3.635, 10491.951, 313.197, 52786.427 23/04/06,11:40:55,17,10,1, 11.9,1,1, 3.635, 10491.952, 313.191, 52786.434 23/04/06,11:40:55,18,10,1, 11.9,1,1, 3.635, 10491.963, 313.210, 52786.448 23/04/06,11:40:55,19,10,1, 11.9,1,1, 3.635, 10491.967, 313.222, 52786.464 23/04/06,11:40:56,00,10,1, 12.0,1,1, 3.640, 10491.962, 313.222, 52786.464 23/04/06,11:40:56,01,10,1, 12.0,1,1, 3.640, 10491.951, 313.200, 52786.451 23/04/06,11:40:56,02,10,1, 12.0,1,1, 3.640, 10491.933, 313.199, 52786.398 23/04/06,11:40:56,03,10,1, 12.0,1,1, 3.640, 10491.944, 313.184, 52786.479 23/04/06,11:40:56,04,10,1, 12.0,1,1, 3.640, 10491.938, 313.218, 52786.449 23/04/06,11:40:56,05,10,1, 12.0,1,1, 3.640, 10491.933, 313.212, 52786.422 23/04/06,11:40:56,06,10,1, 12.0,1,1, 3.640, 10491.891, 313.224, 52786.423 23/04/06,11:40:56,07,10,1, 12.0,1,1, 3.640, 10491.963, 313.234, 52786.459 23/04/06,11:40:56,08,10,1, 12.0,1,1, 3.640, 10491.941, 313.210, 52786.443 23/04/06,11:40:56,09,10,1, 12.0,1,1, 3.640, 10491.935, 313.205, 52786.428 23/04/06,11:40:56,10,10,1, 12.0,1,1, 3.640, 10491.938, 313.201, 52786.430 23/04/06,11:40:56,11,10,1, 12.0,1,1, 3.640, 10491.908, 313.211, 52786.456 23/04/06,11:40:56,12,10,1, 12.0,1,1, 3.640, 10491.939, 313.208, 52786.410 23/04/06,11:40:56,13,10,1, 12.0,1,1, 3.640, 10491.936, 313.235, 52786.457 23/04/06,11:40:56,14,10,1, 12.0,1,1, 3.640, 10491.944, 313.238, 52786.457 23/04/06,11:40:56,15,10,1, 12.0,1,1, 3.640, 10491.948, 313.263, 52786.466 23/04/06,11:40:56,16,10,1, 12.0,1,1, 3.640, 10491.922, 313.235, 52786.447 23/04/06,11:40:56,17,10,1, 12.0,1,1, 3.640, 10491.952, 313.241, 52786.483 23/04/06,11:40:56,18,10,1, 12.0,1,1, 3.640, 10491.956, 313.210, 52786.420 23/04/06,11:40:56,19,10,1, 12.0,1,1, 3.640, 10491.928, 313.237, 52786.442 23/04/06,11:40:57,00,10,1, 11.9,1,1, 3.632, 10491.921, 313.237, 52786.442 23/04/06,11:40:57,01,10,1, 11.9,1,1, 3.632, 10491.973, 313.237, 52786.475 23/04/06,11:40:57,02,10,1, 11.9,1,1, 3.632, 10491.937, 313.213, 52786.459 23/04/06,11:40:57,03,10,1, 11.9,1,1, 3.632, 10491.974, 313.236, 52786.508 23/04/06,11:40:57,04,10,1, 11.9,1,1, 3.632, 10491.957, 313.220, 52786.471 23/04/06,11:40:57,05,10,1, 11.9,1,1, 3.632, 10491.933, 313.242, 52786.505 23/04/06,11:40:57,06,10,1, 11.9,1,1, 3.632, 10491.933, 313.237, 52786.500 23/04/06,11:40:57,07,10,1, 11.9,1,1, 3.632, 10491.931, 313.246, 52786.461 23/04/06,11:40:57,08,10,1, 11.9,1,1, 3.632, 10491.938, 313.242, 52786.477 23/04/06,11:40:57,09,10,1, 11.9,1,1, 3.632, 10491.956, 313.243, 52786.450 23/04/06,11:40:57,10,10,1, 11.9,1,1, 3.632, 10491.963, 313.237, 52786.448 23/04/06,11:40:57,11,10,1, 11.9,1,1, 3.632, 10491.944, 313.215, 52786.480 23/04/06,11:40:57,12,10,1, 11.9,1,1, 3.632, 10491.984, 313.237, 52786.506 23/04/06,11:40:57,13,10,1, 11.9,1,1, 3.632, 10491.943, 313.231, 52786.459 23/04/06,11:40:57,14,10,1, 11.9,1,1, 3.632, 10491.956, 313.256, 52786.496 23/04/06,11:40:57,15,10,1, 11.9,1,1, 3.632, 10491.981, 313.236, 52786.498 23/04/06,11:40:57,16,10,1, 11.9,1,1, 3.632, 10491.975, 313.244, 52786.488 23/04/06,11:40:57,17,10,1, 11.9,1,1, 3.632, 10491.952, 313.240, 52786.486 23/04/06,11:40:57,18,10,1, 11.9,1,1, 3.632, 10491.969, 313.240, 52786.509 23/04/06,11:40:57,19,10,1, 11.9,1,1, 3.632, 10491.964, 313.244, 52786.489 23/04/06,11:40:58,00,11,1, 11.9,1,1, 3.639, 10491.962, 313.244, 52786.489 23/04/06,11:40:58,01,11,1, 11.9,1,1, 3.639, 10491.967, 313.273, 52786.507 23/04/06,11:40:58,02,11,1, 11.9,1,1, 3.639, 10491.954, 313.246, 52786.493 23/04/06,11:40:58,03,11,1, 11.9,1,1, 3.639, 10491.981, 313.276, 52786.495 23/04/06,11:40:58,04,11,1, 11.9,1,1, 3.639, 10491.968, 313.286, 52786.499 23/04/06,11:40:58,05,11,1, 11.9,1,1, 3.639, 10491.991, 313.275, 52786.489 23/04/06,11:40:58,06,11,1, 11.9,1,1, 3.639, 10491.956, 313.272, 52786.479 23/04/06,11:40:58,07,11,1, 11.9,1,1, 3.639, 10491.978, 313.265, 52786.503 23/04/06,11:40:58,08,11,1, 11.9,1,1, 3.639, 10491.966, 313.280, 52786.512 23/04/06,11:40:58,09,11,1, 11.9,1,1, 3.639, 10491.984, 313.276, 52786.475 23/04/06,11:40:58,10,11,1, 11.9,1,1, 3.639, 10491.970, 313.278, 52786.491 23/04/06,11:40:58,11,11,1, 11.9,1,1, 3.639, 10491.975, 313.310, 52786.501 23/04/06,11:40:58,12,11,1, 11.9,1,1, 3.639, 10491.995, 313.269, 52786.510 23/04/06,11:40:58,13,11,1, 11.9,1,1, 3.639, 10491.960, 313.262, 52786.510 23/04/06,11:40:58,14,11,1, 11.9,1,1, 3.639, 10491.981, 313.288, 52786.456 23/04/06,11:40:58,15,11,1, 11.9,1,1, 3.639, 10491.978, 313.284, 52786.489 23/04/06,11:40:58,16,11,1, 11.9,1,1, 3.639, 10491.968, 313.257, 52786.473 23/04/06,11:40:58,17,11,1, 11.9,1,1, 3.639, 10491.979, 313.260, 52786.507 23/04/06,11:40:58,18,11,1, 11.9,1,1, 3.639, 10491.961, 313.272, 52786.505 23/04/06,11:40:58,19,11,1, 11.9,1,1, 3.639, 10491.975, 313.283, 52786.498 23/04/06,11:40:59,00,10,1, 11.9,1,1, 3.639, 10491.971, 313.283, 52786.498 23/04/06,11:40:59,01,10,1, 11.9,1,1, 3.639, 10491.991, 313.290, 52786.509 23/04/06,11:40:59,02,10,1, 11.9,1,1, 3.639, 10491.998, 313.273, 52786.527 23/04/06,11:40:59,03,10,1, 11.9,1,1, 3.639, 10492.002, 313.297, 52786.494 23/04/06,11:40:59,04,10,1, 11.9,1,1, 3.639, 10491.976, 313.263, 52786.489 23/04/06,11:40:59,05,10,1, 11.9,1,1, 3.639, 10491.985, 313.273, 52786.458 23/04/06,11:40:59,06,10,1, 11.9,1,1, 3.639, 10491.975, 313.268, 52786.497 23/04/06,11:40:59,07,10,1, 11.9,1,1, 3.639, 10492.033, 313.264, 52786.493 23/04/06,11:40:59,08,10,1, 11.9,1,1, 3.639, 10491.988, 313.285, 52786.479 23/04/06,11:40:59,09,10,1, 11.9,1,1, 3.639, 10491.994, 313.276, 52786.516 23/04/06,11:40:59,10,10,1, 11.9,1,1, 3.639, 10491.994, 313.267, 52786.510 23/04/06,11:40:59,11,10,1, 11.9,1,1, 3.639, 10491.989, 313.289, 52786.483 23/04/06,11:40:59,12,10,1, 11.9,1,1, 3.639, 10492.004, 313.296, 52786.515 23/04/06,11:40:59,13,10,1, 11.9,1,1, 3.639, 10491.989, 313.303, 52786.519 23/04/06,11:40:59,14,10,1, 11.9,1,1, 3.639, 10491.996, 313.300, 52786.502 23/04/06,11:40:59,15,10,1, 11.9,1,1, 3.639, 10492.001, 313.299, 52786.509 23/04/06,11:40:59,16,10,1, 11.9,1,1, 3.639, 10492.012, 313.312, 52786.510 23/04/06,11:40:59,17,10,1, 11.9,1,1, 3.639, 10491.998, 313.288, 52786.463 23/04/06,11:40:59,18,10,1, 11.9,1,1, 3.639, 10492.002, 313.302, 52786.487 23/04/06,11:40:59,19,10,1, 11.9,1,1, 3.639, 10492.005, 313.326, 52786.505 23/04/06,11:41:00,00,10,1, 11.9,1,1, 3.638, 10492.004, 313.326, 52786.505 23/04/06,11:41:00,01,10,1, 11.9,1,1, 3.638, 10491.997, 313.307, 52786.472 23/04/06,11:41:00,02,10,1, 11.9,1,1, 3.638, 10492.006, 313.289, 52786.430 23/04/06,11:41:00,03,10,1, 11.9,1,1, 3.638, 10492.013, 313.316, 52786.454 23/04/06,11:41:00,04,10,1, 11.9,1,1, 3.638, 10492.025, 313.314, 52786.453 23/04/06,11:41:00,05,10,1, 11.9,1,1, 3.638, 10492.003, 313.332, 52786.489 23/04/06,11:41:00,06,10,1, 11.9,1,1, 3.638, 10491.986, 313.312, 52786.497 23/04/06,11:41:00,07,10,1, 11.9,1,1, 3.638, 10492.016, 313.334, 52786.502 23/04/06,11:41:00,08,10,1, 11.9,1,1, 3.638, 10491.987, 313.306, 52786.470 23/04/06,11:41:00,09,10,1, 11.9,1,1, 3.638, 10491.984, 313.320, 52786.496 23/04/06,11:41:00,10,10,1, 11.9,1,1, 3.638, 10491.982, 313.293, 52786.477 23/04/06,11:41:00,11,10,1, 11.9,1,1, 3.638, 10491.971, 313.303, 52786.496 23/04/06,11:41:00,12,10,1, 11.9,1,1, 3.638, 10491.950, 313.293, 52786.470 23/04/06,11:41:00,13,10,1, 11.9,1,1, 3.638, 10491.995, 313.318, 52786.539 23/04/06,11:41:00,14,10,1, 11.9,1,1, 3.638, 10491.986, 313.322, 52786.513 23/04/06,11:41:00,15,10,1, 11.9,1,1, 3.638, 10491.961, 313.372, 52786.484 23/04/06,11:41:00,16,10,1, 11.9,1,1, 3.638, 10492.004, 313.320, 52786.470 23/04/06,11:41:00,17,10,1, 11.9,1,1, 3.638, 10491.982, 313.359, 52786.495 23/04/06,11:41:00,18,10,1, 11.9,1,1, 3.638, 10491.991, 313.325, 52786.455 23/04/06,11:41:00,19,10,1, 11.9,1,1, 3.638, 10491.995, 313.337, 52786.499 23/04/06,11:41:01,00,10,1, 11.7,1,1, 3.638, 10491.987, 313.337, 52786.499 23/04/06,11:41:01,01,10,1, 11.7,1,1, 3.638, 10492.019, 313.334, 52786.520 23/04/06,11:41:01,02,10,1, 11.7,1,1, 3.638, 10491.988, 313.333, 52786.553 23/04/06,11:41:01,03,10,1, 11.7,1,1, 3.638, 10491.995, 313.335, 52786.499 23/04/06,11:41:01,04,10,1, 11.7,1,1, 3.638, 10492.011, 313.345, 52786.483 23/04/06,11:41:01,05,10,1, 11.7,1,1, 3.638, 10492.024, 313.330, 52786.517 23/04/06,11:41:01,06,10,1, 11.7,1,1, 3.638, 10491.990, 313.332, 52786.501 23/04/06,11:41:01,07,10,1, 11.7,1,1, 3.638, 10491.998, 313.331, 52786.497 23/04/06,11:41:01,08,10,1, 11.7,1,1, 3.638, 10492.010, 313.324, 52786.497 23/04/06,11:41:01,09,10,1, 11.7,1,1, 3.638, 10492.009, 313.351, 52786.522 23/04/06,11:41:01,10,10,1, 11.7,1,1, 3.638, 10492.015, 313.342, 52786.528 23/04/06,11:41:01,11,10,1, 11.7,1,1, 3.638, 10492.006, 313.355, 52786.523 23/04/06,11:41:01,12,10,1, 11.7,1,1, 3.638, 10492.001, 313.372, 52786.498 23/04/06,11:41:01,13,10,1, 11.7,1,1, 3.638, 10492.012, 313.340, 52786.376 23/04/06,11:41:01,14,10,1, 11.7,1,1, 3.638, 10492.006, 313.344, 52786.587 23/04/06,11:41:01,15,10,1, 11.7,1,1, 3.638, 10492.001, 313.364, 52786.501 23/04/06,11:41:01,16,10,1, 11.7,1,1, 3.638, 10491.994, 313.351, 52786.539 23/04/06,11:41:01,17,10,1, 11.7,1,1, 3.638, 10491.987, 313.344, 52786.526 23/04/06,11:41:01,18,10,1, 11.7,1,1, 3.638, 10491.986, 313.370, 52786.546 23/04/06,11:41:01,19,10,1, 11.7,1,1, 3.638, 10491.982, 313.375, 52786.490 23/04/06,11:41:02,00,10,1, 11.9,1,1, 3.641, 10491.979, 313.375, 52786.490 23/04/06,11:41:02,01,10,1, 11.9,1,1, 3.641, 10491.974, 313.390, 52786.526 23/04/06,11:41:02,02,10,1, 11.9,1,1, 3.641, 10491.990, 313.368, 52786.554 23/04/06,11:41:02,03,10,1, 11.9,1,1, 3.641, 10491.985, 313.382, 52786.490 23/04/06,11:41:02,04,10,1, 11.9,1,1, 3.641, 10491.984, 313.357, 52786.497 23/04/06,11:41:02,05,10,1, 11.9,1,1, 3.641, 10492.001, 313.359, 52786.486 23/04/06,11:41:02,06,10,1, 11.9,1,1, 3.641, 10491.968, 313.362, 52786.487 23/04/06,11:41:02,07,10,1, 11.9,1,1, 3.641, 10491.995, 313.372, 52786.545 23/04/06,11:41:02,08,10,1, 11.9,1,1, 3.641, 10491.995, 313.381, 52786.503 23/04/06,11:41:02,09,10,1, 11.9,1,1, 3.641, 10491.991, 313.357, 52786.480 23/04/06,11:41:02,10,10,1, 11.9,1,1, 3.641, 10491.986, 313.375, 52786.529 23/04/06,11:41:02,11,10,1, 11.9,1,1, 3.641, 10491.980, 313.358, 52786.499 23/04/06,11:41:02,12,10,1, 11.9,1,1, 3.641, 10491.985, 313.363, 52786.480 23/04/06,11:41:02,13,10,1, 11.9,1,1, 3.641, 10492.002, 313.362, 52786.479 23/04/06,11:41:02,14,10,1, 11.9,1,1, 3.641, 10492.008, 313.374, 52786.513 23/04/06,11:41:02,15,10,1, 11.9,1,1, 3.641, 10492.000, 313.355, 52786.479 23/04/06,11:41:02,16,10,1, 11.9,1,1, 3.641, 10492.030, 313.383, 52786.527 23/04/06,11:41:02,17,10,1, 11.9,1,1, 3.641, 10491.990, 313.383, 52786.472 23/04/06,11:41:02,18,10,1, 11.9,1,1, 3.641, 10492.025, 313.388, 52786.507 23/04/06,11:41:02,19,10,1, 11.9,1,1, 3.641, 10491.993, 313.353, 52786.494 23/04/06,11:41:03,00,10,1, 11.9,1,1, 3.637, 10491.987, 313.353, 52786.494 23/04/06,11:41:03,01,10,1, 11.9,1,1, 3.637, 10492.007, 313.353, 52786.508 23/04/06,11:41:03,02,10,1, 11.9,1,1, 3.637, 10491.991, 313.355, 52786.507 23/04/06,11:41:03,03,10,1, 11.9,1,1, 3.637, 10492.011, 313.346, 52786.478 23/04/06,11:41:03,04,10,1, 11.9,1,1, 3.637, 10492.011, 313.359, 52786.514 23/04/06,11:41:03,05,10,1, 11.9,1,1, 3.637, 10492.003, 313.367, 52786.508 23/04/06,11:41:03,06,10,1, 11.9,1,1, 3.637, 10492.026, 313.408, 52786.489 23/04/06,11:41:03,07,10,1, 11.9,1,1, 3.637, 10492.013, 313.384, 52786.463 23/04/06,11:41:03,08,10,1, 11.9,1,1, 3.637, 10492.029, 313.404, 52786.514 23/04/06,11:41:03,09,10,1, 11.9,1,1, 3.637, 10491.993, 313.383, 52786.463 23/04/06,11:41:03,10,10,1, 11.9,1,1, 3.637, 10492.011, 313.398, 52786.499 23/04/06,11:41:03,11,10,1, 11.9,1,1, 3.637, 10492.008, 313.349, 52786.444 23/04/06,11:41:03,12,10,1, 11.9,1,1, 3.637, 10492.033, 313.383, 52786.495 23/04/06,11:41:03,13,10,1, 11.9,1,1, 3.637, 10492.003, 313.418, 52786.514 23/04/06,11:41:03,14,10,1, 11.9,1,1, 3.637, 10492.022, 313.407, 52786.536 23/04/06,11:41:03,15,10,1, 11.9,1,1, 3.637, 10492.013, 313.389, 52786.494 23/04/06,11:41:03,16,10,1, 11.9,1,1, 3.637, 10492.018, 313.410, 52786.519 23/04/06,11:41:03,17,10,1, 11.9,1,1, 3.637, 10492.028, 313.389, 52786.493 23/04/06,11:41:03,18,10,1, 11.9,1,1, 3.637, 10492.020, 313.386, 52786.493 23/04/06,11:41:03,19,10,1, 11.9,1,1, 3.637, 10492.027, 313.369, 52786.481 23/04/06,11:41:04,00,10,1, 11.9,1,1, 3.635, 10492.021, 313.369, 52786.481 23/04/06,11:41:04,01,10,1, 11.9,1,1, 3.635, 10492.042, 313.386, 52786.499 23/04/06,11:41:04,02,10,1, 11.9,1,1, 3.635, 10492.038, 313.408, 52786.526 23/04/06,11:41:04,03,10,1, 11.9,1,1, 3.635, 10492.030, 313.401, 52786.507 23/04/06,11:41:04,04,10,1, 11.9,1,1, 3.635, 10492.053, 313.413, 52786.518 23/04/06,11:41:04,05,10,1, 11.9,1,1, 3.635, 10492.062, 313.398, 52786.470 23/04/06,11:41:04,06,10,1, 11.9,1,1, 3.635, 10492.046, 313.425, 52786.513 23/04/06,11:41:04,07,10,1, 11.9,1,1, 3.635, 10492.049, 313.392, 52786.480 23/04/06,11:41:04,08,10,1, 11.9,1,1, 3.635, 10492.064, 313.396, 52786.486 23/04/06,11:41:04,09,10,1, 11.9,1,1, 3.635, 10492.050, 313.374, 52786.497 23/04/06,11:41:04,10,10,1, 11.9,1,1, 3.635, 10492.064, 313.398, 52786.497 23/04/06,11:41:04,11,10,1, 11.9,1,1, 3.635, 10492.061, 313.392, 52786.479 23/04/06,11:41:04,12,10,1, 11.9,1,1, 3.635, 10492.031, 313.406, 52786.487 23/04/06,11:41:04,13,10,1, 11.9,1,1, 3.635, 10492.080, 313.410, 52786.510 23/04/06,11:41:04,14,10,1, 11.9,1,1, 3.635, 10492.087, 313.411, 52786.495 23/04/06,11:41:04,15,10,1, 11.9,1,1, 3.635, 10492.060, 313.404, 52786.492 23/04/06,11:41:04,16,10,1, 11.9,1,1, 3.635, 10492.067, 313.376, 52786.504 23/04/06,11:41:04,17,10,1, 11.9,1,1, 3.635, 10492.082, 313.391, 52786.505 23/04/06,11:41:04,18,10,1, 11.9,1,1, 3.635, 10492.084, 313.407, 52786.510 23/04/06,11:41:04,19,10,1, 11.9,1,1, 3.635, 10492.052, 313.401, 52786.505 23/04/06,11:41:05,00,10,1, 11.9,1,1, 3.639, 10492.046, 313.401, 52786.505 23/04/06,11:41:05,01,10,1, 11.9,1,1, 3.639, 10492.069, 313.435, 52786.524 23/04/06,11:41:05,02,10,1, 11.9,1,1, 3.639, 10492.063, 313.426, 52786.519 23/04/06,11:41:05,03,10,1, 11.9,1,1, 3.639, 10492.091, 313.421, 52786.518 23/04/06,11:41:05,04,10,1, 11.9,1,1, 3.639, 10492.061, 313.405, 52786.519 23/04/06,11:41:05,05,10,1, 11.9,1,1, 3.639, 10492.084, 313.375, 52786.522 23/04/06,11:41:05,06,10,1, 11.9,1,1, 3.639, 10492.066, 313.403, 52786.475 23/04/06,11:41:05,07,10,1, 11.9,1,1, 3.639, 10492.091, 313.408, 52786.546 23/04/06,11:41:05,08,10,1, 11.9,1,1, 3.639, 10492.101, 313.414, 52786.513 23/04/06,11:41:05,09,10,1, 11.9,1,1, 3.639, 10492.087, 313.439, 52786.560 23/04/06,11:41:05,10,10,1, 11.9,1,1, 3.639, 10492.101, 313.443, 52786.517 23/04/06,11:41:05,11,10,1, 11.9,1,1, 3.639, 10492.073, 313.411, 52786.521 23/04/06,11:41:05,12,10,1, 11.9,1,1, 3.639, 10492.073, 313.428, 52786.501 23/04/06,11:41:05,13,10,1, 11.9,1,1, 3.639, 10492.118, 313.434, 52786.550 23/04/06,11:41:05,14,10,1, 11.9,1,1, 3.639, 10492.099, 313.407, 52786.552 23/04/06,11:41:05,15,10,1, 11.9,1,1, 3.639, 10492.089, 313.426, 52786.543 23/04/06,11:41:05,16,10,1, 11.9,1,1, 3.639, 10492.109, 313.428, 52786.573 23/04/06,11:41:05,17,10,1, 11.9,1,1, 3.639, 10492.111, 313.449, 52786.582 23/04/06,11:41:05,18,10,1, 11.9,1,1, 3.639, 10492.119, 313.428, 52786.588 23/04/06,11:41:05,19,10,1, 11.9,1,1, 3.639, 10492.097, 313.442, 52786.544 23/04/06,11:41:06,00,10,1, 11.9,1,1, 3.640, 10492.096, 313.442, 52786.544 23/04/06,11:41:06,01,10,1, 11.9,1,1, 3.640, 10492.110, 313.430, 52786.572 23/04/06,11:41:06,02,10,1, 11.9,1,1, 3.640, 10492.126, 313.430, 52786.538 23/04/06,11:41:06,03,10,1, 11.9,1,1, 3.640, 10492.110, 313.443, 52786.569 23/04/06,11:41:06,04,10,1, 11.9,1,1, 3.640, 10492.102, 313.426, 52786.518 23/04/06,11:41:06,05,10,1, 11.9,1,1, 3.640, 10492.108, 313.469, 52786.567 23/04/06,11:41:06,06,10,1, 11.9,1,1, 3.640, 10492.111, 313.445, 52786.562 23/04/06,11:41:06,07,10,1, 11.9,1,1, 3.640, 10492.128, 313.448, 52786.547 23/04/06,11:41:06,08,10,1, 11.9,1,1, 3.640, 10492.135, 313.436, 52786.526 23/04/06,11:41:06,09,10,1, 11.9,1,1, 3.640, 10492.132, 313.432, 52786.541 23/04/06,11:41:06,10,10,1, 11.9,1,1, 3.640, 10492.136, 313.427, 52786.519 23/04/06,11:41:06,11,10,1, 11.9,1,1, 3.640, 10492.132, 313.427, 52786.548 23/04/06,11:41:06,12,10,1, 11.9,1,1, 3.640, 10492.122, 313.424, 52786.436 23/04/06,11:41:06,13,10,1, 11.9,1,1, 3.640, 10492.133, 313.465, 52786.615 23/04/06,11:41:06,14,10,1, 11.9,1,1, 3.640, 10492.133, 313.448, 52786.604 23/04/06,11:41:06,15,10,1, 11.9,1,1, 3.640, 10492.120, 313.464, 52786.589 23/04/06,11:41:06,16,10,1, 11.9,1,1, 3.640, 10492.141, 313.433, 52786.543 23/04/06,11:41:06,17,10,1, 11.9,1,1, 3.640, 10492.139, 313.438, 52786.581 23/04/06,11:41:06,18,10,1, 11.9,1,1, 3.640, 10492.150, 313.434, 52786.523 23/04/06,11:41:06,19,10,1, 11.9,1,1, 3.640, 10492.147, 313.443, 52786.563 23/04/06,11:41:07,00,10,1, 11.9,1,1, 3.638, 10492.146, 313.443, 52786.563 23/04/06,11:41:07,01,10,1, 11.9,1,1, 3.638, 10492.146, 313.453, 52786.558 23/04/06,11:41:07,02,10,1, 11.9,1,1, 3.638, 10492.144, 313.470, 52786.557 23/04/06,11:41:07,03,10,1, 11.9,1,1, 3.638, 10492.138, 313.459, 52786.546 23/04/06,11:41:07,04,10,1, 11.9,1,1, 3.638, 10492.140, 313.451, 52786.570 23/04/06,11:41:07,05,10,1, 11.9,1,1, 3.638, 10492.134, 313.443, 52786.593 23/04/06,11:41:07,06,10,1, 11.9,1,1, 3.638, 10492.155, 313.444, 52786.560 23/04/06,11:41:07,07,10,1, 11.9,1,1, 3.638, 10492.135, 313.444, 52786.581 23/04/06,11:41:07,08,10,1, 11.9,1,1, 3.638, 10492.160, 313.441, 52786.568 23/04/06,11:41:07,09,10,1, 11.9,1,1, 3.638, 10492.158, 313.475, 52786.564 23/04/06,11:41:07,10,10,1, 11.9,1,1, 3.638, 10492.158, 313.498, 52786.596 23/04/06,11:41:07,11,10,1, 11.9,1,1, 3.638, 10492.153, 313.469, 52786.586 23/04/06,11:41:07,12,10,1, 11.9,1,1, 3.638, 10492.171, 313.479, 52786.553 23/04/06,11:41:07,13,10,1, 11.9,1,1, 3.638, 10492.129, 313.473, 52786.704 23/04/06,11:41:07,14,10,1, 11.9,1,1, 3.638, 10492.141, 313.459, 52786.512 23/04/06,11:41:07,15,10,1, 11.9,1,1, 3.638, 10492.134, 313.472, 52786.664 23/04/06,11:41:07,16,10,1, 11.9,1,1, 3.638, 10492.158, 313.472, 52786.512 23/04/06,11:41:07,17,10,1, 11.9,1,1, 3.638, 10492.175, 313.440, 52786.537 23/04/06,11:41:07,18,10,1, 11.9,1,1, 3.638, 10492.171, 313.458, 52786.567 23/04/06,11:41:07,19,10,1, 11.9,1,1, 3.638, 10492.174, 313.440, 52786.554 23/04/06,11:41:08,00,10,1, 11.9,1,1, 3.637, 10492.171, 313.440, 52786.554 23/04/06,11:41:08,01,10,1, 11.9,1,1, 3.637, 10492.175, 313.464, 52786.514 23/04/06,11:41:08,02,10,1, 11.9,1,1, 3.637, 10492.169, 313.480, 52786.556 23/04/06,11:41:08,03,10,1, 11.9,1,1, 3.637, 10492.160, 313.439, 52786.543 23/04/06,11:41:08,04,10,1, 11.9,1,1, 3.637, 10492.183, 313.430, 52786.562 23/04/06,11:41:08,05,10,1, 11.9,1,1, 3.637, 10492.185, 313.464, 52786.546 23/04/06,11:41:08,06,10,1, 11.9,1,1, 3.637, 10492.175, 313.461, 52786.560 23/04/06,11:41:08,07,10,1, 11.9,1,1, 3.637, 10492.189, 313.454, 52786.556 23/04/06,11:41:08,08,10,1, 11.9,1,1, 3.637, 10492.178, 313.474, 52786.610 23/04/06,11:41:08,09,10,1, 11.9,1,1, 3.637, 10492.154, 313.466, 52786.552 23/04/06,11:41:08,10,10,1, 11.9,1,1, 3.637, 10492.186, 313.447, 52786.558 23/04/06,11:41:08,11,10,1, 11.9,1,1, 3.637, 10492.182, 313.424, 52786.537 23/04/06,11:41:08,12,10,1, 11.9,1,1, 3.637, 10492.169, 313.463, 52786.548 23/04/06,11:41:08,13,10,1, 11.9,1,1, 3.637, 10492.182, 313.417, 52786.520 23/04/06,11:41:08,14,10,1, 11.9,1,1, 3.637, 10492.187, 313.449, 52786.568 23/04/06,11:41:08,15,10,1, 11.9,1,1, 3.637, 10492.168, 313.455, 52786.524 23/04/06,11:41:08,16,10,1, 11.9,1,1, 3.637, 10492.194, 313.473, 52786.578 23/04/06,11:41:08,17,10,1, 11.9,1,1, 3.637, 10492.169, 313.463, 52786.558 23/04/06,11:41:08,18,10,1, 11.9,1,1, 3.637, 10492.194, 313.469, 52786.591 23/04/06,11:41:08,19,10,1, 11.9,1,1, 3.637, 10492.171, 313.456, 52786.553 23/04/06,11:41:09,00,10,1, 11.9,1,1, 3.640, 10492.163, 313.456, 52786.553 23/04/06,11:41:09,01,10,1, 11.9,1,1, 3.640, 10492.165, 313.441, 52786.556 23/04/06,11:41:09,02,10,1, 11.9,1,1, 3.640, 10492.203, 313.446, 52786.567 23/04/06,11:41:09,03,10,1, 11.9,1,1, 3.640, 10492.185, 313.442, 52786.566 23/04/06,11:41:09,04,10,1, 11.9,1,1, 3.640, 10492.194, 313.458, 52786.606 23/04/06,11:41:09,05,10,1, 11.9,1,1, 3.640, 10492.191, 313.459, 52786.577 23/04/06,11:41:09,06,10,1, 11.9,1,1, 3.640, 10492.189, 313.466, 52786.573 23/04/06,11:41:09,07,10,1, 11.9,1,1, 3.640, 10492.155, 313.445, 52786.574 23/04/06,11:41:09,08,10,1, 11.9,1,1, 3.640, 10492.162, 313.478, 52786.586 23/04/06,11:41:09,09,10,1, 11.9,1,1, 3.640, 10492.179, 313.432, 52786.548 23/04/06,11:41:09,10,10,1, 11.9,1,1, 3.640, 10492.187, 313.462, 52786.581 23/04/06,11:41:09,11,10,1, 11.9,1,1, 3.640, 10492.180, 313.439, 52786.563 23/04/06,11:41:09,12,10,1, 11.9,1,1, 3.640, 10492.193, 313.463, 52786.573 23/04/06,11:41:09,13,10,1, 11.9,1,1, 3.640, 10492.180, 313.455, 52786.589 23/04/06,11:41:09,14,10,1, 11.9,1,1, 3.640, 10492.211, 313.465, 52786.572 23/04/06,11:41:09,15,10,1, 11.9,1,1, 3.640, 10492.183, 313.442, 52786.553 23/04/06,11:41:09,16,10,1, 11.9,1,1, 3.640, 10492.182, 313.410, 52786.557 23/04/06,11:41:09,17,10,1, 11.9,1,1, 3.640, 10492.171, 313.437, 52786.529 23/04/06,11:41:09,18,10,1, 11.9,1,1, 3.640, 10492.186, 313.460, 52786.542 23/04/06,11:41:09,19,10,1, 11.9,1,1, 3.640, 10492.195, 313.449, 52786.566 23/04/06,11:41:10,00,10,1, 11.9,1,1, 3.639, 10492.188, 313.449, 52786.566 23/04/06,11:41:10,01,10,1, 11.9,1,1, 3.639, 10492.221, 313.468, 52786.597 23/04/06,11:41:10,02,10,1, 11.9,1,1, 3.639, 10492.183, 313.457, 52786.566 23/04/06,11:41:10,03,10,1, 11.9,1,1, 3.639, 10492.201, 313.431, 52786.580 23/04/06,11:41:10,04,10,1, 11.9,1,1, 3.639, 10492.189, 313.430, 52786.558 23/04/06,11:41:10,05,10,1, 11.9,1,1, 3.639, 10492.200, 313.443, 52786.585 23/04/06,11:41:10,06,10,1, 11.9,1,1, 3.639, 10492.205, 313.450, 52786.607 23/04/06,11:41:10,07,10,1, 11.9,1,1, 3.639, 10492.223, 313.455, 52786.553 23/04/06,11:41:10,08,10,1, 11.9,1,1, 3.639, 10492.221, 313.467, 52786.605 23/04/06,11:41:10,09,10,1, 11.9,1,1, 3.639, 10492.229, 313.456, 52786.596 23/04/06,11:41:10,10,10,1, 11.9,1,1, 3.639, 10492.215, 313.466, 52786.577 23/04/06,11:41:10,11,10,1, 11.9,1,1, 3.639, 10492.233, 313.465, 52786.613 23/04/06,11:41:10,12,10,1, 11.9,1,1, 3.639, 10492.197, 313.453, 52786.601 23/04/06,11:41:10,13,10,1, 11.9,1,1, 3.639, 10492.212, 313.463, 52786.572 23/04/06,11:41:10,14,10,1, 11.9,1,1, 3.639, 10492.191, 313.452, 52786.538 23/04/06,11:41:10,15,10,1, 11.9,1,1, 3.639, 10492.204, 313.477, 52786.573 23/04/06,11:41:10,16,10,1, 11.9,1,1, 3.639, 10492.220, 313.474, 52786.582 23/04/06,11:41:10,17,10,1, 11.9,1,1, 3.639, 10492.231, 313.463, 52786.603 23/04/06,11:41:10,18,10,1, 11.9,1,1, 3.639, 10492.230, 313.487, 52786.590 23/04/06,11:41:10,19,10,1, 11.9,1,1, 3.639, 10492.221, 313.487, 52786.596 23/04/06,11:41:11,00,10,1, 11.9,1,1, 3.639, 10492.213, 313.487, 52786.596 23/04/06,11:41:11,01,10,1, 11.9,1,1, 3.639, 10492.214, 313.480, 52786.554 23/04/06,11:41:11,02,10,1, 11.9,1,1, 3.639, 10492.217, 313.456, 52786.554 23/04/06,11:41:11,03,10,1, 11.9,1,1, 3.639, 10492.182, 313.476, 52786.581 23/04/06,11:41:11,04,10,1, 11.9,1,1, 3.639, 10492.199, 313.477, 52786.578 23/04/06,11:41:11,05,10,1, 11.9,1,1, 3.639, 10492.225, 313.481, 52786.597 23/04/06,11:41:11,06,10,1, 11.9,1,1, 3.639, 10492.195, 313.471, 52786.615 23/04/06,11:41:11,07,10,1, 11.9,1,1, 3.639, 10492.206, 313.482, 52786.570 23/04/06,11:41:11,08,10,1, 11.9,1,1, 3.639, 10492.210, 313.491, 52786.593 23/04/06,11:41:11,09,10,1, 11.9,1,1, 3.639, 10492.209, 313.471, 52786.585 23/04/06,11:41:11,10,10,1, 11.9,1,1, 3.639, 10492.216, 313.479, 52786.540 23/04/06,11:41:11,11,10,1, 11.9,1,1, 3.639, 10492.216, 313.486, 52786.569 23/04/06,11:41:11,12,10,1, 11.9,1,1, 3.639, 10492.199, 313.441, 52786.532 23/04/06,11:41:11,13,10,1, 11.9,1,1, 3.639, 10492.226, 313.505, 52786.586 23/04/06,11:41:11,14,10,1, 11.9,1,1, 3.639, 10492.236, 313.495, 52786.569 23/04/06,11:41:11,15,10,1, 11.9,1,1, 3.639, 10492.237, 313.483, 52786.560 23/04/06,11:41:11,16,10,1, 11.9,1,1, 3.639, 10492.244, 313.485, 52786.812 23/04/06,11:41:11,17,10,1, 11.9,1,1, 3.639, 10492.248, 313.476, 52786.372 23/04/06,11:41:11,18,10,1, 11.9,1,1, 3.639, 10492.185, 313.452, 52786.611 23/04/06,11:41:11,19,10,1, 11.9,1,1, 3.639, 10492.212, 313.467, 52786.636 23/04/06,11:41:12,00,11,1, 11.8,1,1, 3.640, 10492.204, 313.467, 52786.636 23/04/06,11:41:12,01,11,1, 11.8,1,1, 3.640, 10492.232, 313.505, 52786.594 23/04/06,11:41:12,02,11,1, 11.8,1,1, 3.640, 10492.247, 313.487, 52786.612 23/04/06,11:41:12,03,11,1, 11.8,1,1, 3.640, 10492.243, 313.493, 52786.609 23/04/06,11:41:12,04,11,1, 11.8,1,1, 3.640, 10492.260, 313.516, 52786.570 23/04/06,11:41:12,05,11,1, 11.8,1,1, 3.640, 10492.235, 313.513, 52786.581 23/04/06,11:41:12,06,11,1, 11.8,1,1, 3.640, 10492.221, 313.493, 52786.588 23/04/06,11:41:12,07,11,1, 11.8,1,1, 3.640, 10492.200, 313.490, 52786.600 23/04/06,11:41:12,08,11,1, 11.8,1,1, 3.640, 10492.197, 313.503, 52786.594 23/04/06,11:41:12,09,11,1, 11.8,1,1, 3.640, 10492.214, 313.501, 52786.608 23/04/06,11:41:12,10,11,1, 11.8,1,1, 3.640, 10492.220, 313.486, 52786.596 23/04/06,11:41:12,11,11,1, 11.8,1,1, 3.640, 10492.234, 313.520, 52786.607 23/04/06,11:41:12,12,11,1, 11.8,1,1, 3.640, 10492.201, 313.491, 52786.593 23/04/06,11:41:12,13,11,1, 11.8,1,1, 3.640, 10492.191, 313.492, 52786.577 23/04/06,11:41:12,14,11,1, 11.8,1,1, 3.640, 10492.214, 313.509, 52786.584 23/04/06,11:41:12,15,11,1, 11.8,1,1, 3.640, 10492.200, 313.464, 52786.591 23/04/06,11:41:12,16,11,1, 11.8,1,1, 3.640, 10492.217, 313.477, 52786.582 23/04/06,11:41:12,17,11,1, 11.8,1,1, 3.640, 10492.208, 313.494, 52786.604 23/04/06,11:41:12,18,11,1, 11.8,1,1, 3.640, 10492.202, 313.497, 52786.625 23/04/06,11:41:12,19,11,1, 11.8,1,1, 3.640, 10492.205, 313.504, 52786.591 23/04/06,11:41:13,00,11,1, 11.9,1,1, 3.637, 10492.204, 313.504, 52786.591 23/04/06,11:41:13,01,11,1, 11.9,1,1, 3.637, 10492.199, 313.502, 52786.616 23/04/06,11:41:13,02,11,1, 11.9,1,1, 3.637, 10492.221, 313.496, 52786.641 23/04/06,11:41:13,03,11,1, 11.9,1,1, 3.637, 10492.217, 313.470, 52786.602 23/04/06,11:41:13,04,11,1, 11.9,1,1, 3.637, 10492.234, 313.500, 52786.636 23/04/06,11:41:13,05,11,1, 11.9,1,1, 3.637, 10492.213, 313.473, 52786.617 23/04/06,11:41:13,06,11,1, 11.9,1,1, 3.637, 10492.211, 313.488, 52786.610 23/04/06,11:41:13,07,11,1, 11.9,1,1, 3.637, 10492.197, 313.486, 52786.607 23/04/06,11:41:13,08,11,1, 11.9,1,1, 3.637, 10492.219, 313.486, 52786.636 23/04/06,11:41:13,09,11,1, 11.9,1,1, 3.637, 10492.175, 313.473, 52786.613 23/04/06,11:41:13,10,11,1, 11.9,1,1, 3.637, 10492.189, 313.475, 52786.623 23/04/06,11:41:13,11,11,1, 11.9,1,1, 3.637, 10492.189, 313.470, 52786.590 23/04/06,11:41:13,12,11,1, 11.9,1,1, 3.637, 10492.188, 313.489, 52786.590 23/04/06,11:41:13,13,11,1, 11.9,1,1, 3.637, 10492.192, 313.448, 52786.605 23/04/06,11:41:13,14,11,1, 11.9,1,1, 3.637, 10492.185, 313.495, 52786.618 23/04/06,11:41:13,15,11,1, 11.9,1,1, 3.637, 10492.195, 313.464, 52786.620 23/04/06,11:41:13,16,11,1, 11.9,1,1, 3.637, 10492.190, 313.491, 52786.617 23/04/06,11:41:13,17,11,1, 11.9,1,1, 3.637, 10492.174, 313.468, 52786.596 23/04/06,11:41:13,18,11,1, 11.9,1,1, 3.637, 10492.182, 313.466, 52786.626 23/04/06,11:41:13,19,11,1, 11.9,1,1, 3.637, 10492.192, 313.438, 52786.596 23/04/06,11:41:14,00,11,1, 11.9,1,1, 3.638, 10492.188, 313.438, 52786.596 23/04/06,11:41:14,01,11,1, 11.9,1,1, 3.638, 10492.183, 313.456, 52786.590 23/04/06,11:41:14,02,11,1, 11.9,1,1, 3.638, 10492.202, 313.508, 52786.612 23/04/06,11:41:14,03,11,1, 11.9,1,1, 3.638, 10492.175, 313.485, 52786.631 23/04/06,11:41:14,04,11,1, 11.9,1,1, 3.638, 10492.205, 313.503, 52786.640 23/04/06,11:41:14,05,11,1, 11.9,1,1, 3.638, 10492.215, 313.491, 52786.607 23/04/06,11:41:14,06,11,1, 11.9,1,1, 3.638, 10492.215, 313.497, 52786.634 23/04/06,11:41:14,07,11,1, 11.9,1,1, 3.638, 10492.199, 313.464, 52786.590 23/04/06,11:41:14,08,11,1, 11.9,1,1, 3.638, 10492.190, 313.494, 52786.593 23/04/06,11:41:14,09,11,1, 11.9,1,1, 3.638, 10492.197, 313.454, 52786.616 23/04/06,11:41:14,10,11,1, 11.9,1,1, 3.638, 10492.208, 313.459, 52786.602 23/04/06,11:41:14,11,11,1, 11.9,1,1, 3.638, 10492.205, 313.474, 52786.648 23/04/06,11:41:14,12,11,1, 11.9,1,1, 3.638, 10492.187, 313.477, 52786.636 23/04/06,11:41:14,13,11,1, 11.9,1,1, 3.638, 10492.194, 313.487, 52786.651 23/04/06,11:41:14,14,11,1, 11.9,1,1, 3.638, 10492.201, 313.465, 52786.599 23/04/06,11:41:14,15,11,1, 11.9,1,1, 3.638, 10492.201, 313.469, 52786.619 23/04/06,11:41:14,16,11,1, 11.9,1,1, 3.638, 10492.183, 313.455, 52786.637 23/04/06,11:41:14,17,11,1, 11.9,1,1, 3.638, 10492.194, 313.464, 52786.598 23/04/06,11:41:14,18,11,1, 11.9,1,1, 3.638, 10492.176, 313.481, 52786.605 23/04/06,11:41:14,19,11,1, 11.9,1,1, 3.638, 10492.197, 313.475, 52786.647 23/04/06,11:41:15,00,11,1, 11.9,1,1, 3.639, 10492.196, 313.475, 52786.647 23/04/06,11:41:15,01,11,1, 11.9,1,1, 3.639, 10492.174, 313.474, 52786.642 23/04/06,11:41:15,02,11,1, 11.9,1,1, 3.639, 10492.175, 313.466, 52786.630 23/04/06,11:41:15,03,11,1, 11.9,1,1, 3.639, 10492.192, 313.460, 52786.458 23/04/06,11:41:15,04,11,1, 11.9,1,1, 3.639, 10492.158, 313.435, 52786.635 23/04/06,11:41:15,05,11,1, 11.9,1,1, 3.639, 10492.187, 313.459, 52786.636 23/04/06,11:41:15,06,11,1, 11.9,1,1, 3.639, 10492.188, 313.437, 52786.639 23/04/06,11:41:15,07,11,1, 11.9,1,1, 3.639, 10492.187, 313.459, 52786.649 23/04/06,11:41:15,08,11,1, 11.9,1,1, 3.639, 10492.187, 313.463, 52786.625 23/04/06,11:41:15,09,11,1, 11.9,1,1, 3.639, 10492.204, 313.481, 52786.638 23/04/06,11:41:15,10,11,1, 11.9,1,1, 3.639, 10492.179, 313.448, 52786.644 23/04/06,11:41:15,11,11,1, 11.9,1,1, 3.639, 10492.181, 313.477, 52786.647 23/04/06,11:41:15,12,11,1, 11.9,1,1, 3.639, 10492.175, 313.450, 52786.612 23/04/06,11:41:15,13,11,1, 11.9,1,1, 3.639, 10492.164, 313.450, 52786.642 23/04/06,11:41:15,14,11,1, 11.9,1,1, 3.639, 10492.172, 313.450, 52786.626 23/04/06,11:41:15,15,11,1, 11.9,1,1, 3.639, 10492.186, 313.470, 52786.605 23/04/06,11:41:15,16,11,1, 11.9,1,1, 3.639, 10492.196, 313.452, 52786.622 23/04/06,11:41:15,17,11,1, 11.9,1,1, 3.639, 10492.189, 313.478, 52786.637 23/04/06,11:41:15,18,11,1, 11.9,1,1, 3.639, 10492.178, 313.466, 52786.620 23/04/06,11:41:15,19,11,1, 11.9,1,1, 3.639, 10492.174, 313.487, 52786.656 23/04/06,11:41:16,00,11,1, 11.8,1,1, 3.637, 10492.171, 313.487, 52786.656 23/04/06,11:41:16,01,11,1, 11.8,1,1, 3.637, 10492.170, 313.442, 52786.648 23/04/06,11:41:16,02,11,1, 11.8,1,1, 3.637, 10492.171, 313.417, 52786.603 23/04/06,11:41:16,03,11,1, 11.8,1,1, 3.637, 10492.158, 313.442, 52786.635 23/04/06,11:41:16,04,11,1, 11.8,1,1, 3.637, 10492.185, 313.450, 52786.610 23/04/06,11:41:16,05,11,1, 11.8,1,1, 3.637, 10492.161, 313.463, 52786.634 23/04/06,11:41:16,06,11,1, 11.8,1,1, 3.637, 10492.171, 313.453, 52786.669 23/04/06,11:41:16,07,11,1, 11.8,1,1, 3.637, 10492.166, 313.456, 52786.638 23/04/06,11:41:16,08,11,1, 11.8,1,1, 3.637, 10492.178, 313.420, 52786.618 23/04/06,11:41:16,09,11,1, 11.8,1,1, 3.637, 10492.153, 313.432, 52786.625 23/04/06,11:41:16,10,11,1, 11.8,1,1, 3.637, 10492.153, 313.434, 52786.607 23/04/06,11:41:16,11,11,1, 11.8,1,1, 3.637, 10492.171, 313.434, 52786.662 23/04/06,11:41:16,12,11,1, 11.8,1,1, 3.637, 10492.148, 313.438, 52786.649 23/04/06,11:41:16,13,11,1, 11.8,1,1, 3.637, 10492.148, 313.449, 52786.632 23/04/06,11:41:16,14,11,1, 11.8,1,1, 3.637, 10492.152, 313.457, 52786.581 23/04/06,11:41:16,15,11,1, 11.8,1,1, 3.637, 10492.170, 313.428, 52786.649 23/04/06,11:41:16,16,11,1, 11.8,1,1, 3.637, 10492.157, 313.431, 52786.612 23/04/06,11:41:16,17,11,1, 11.8,1,1, 3.637, 10492.156, 313.407, 52786.611 23/04/06,11:41:16,18,11,1, 11.8,1,1, 3.637, 10492.157, 313.429, 52786.631 23/04/06,11:41:16,19,11,1, 11.8,1,1, 3.637, 10492.152, 313.405, 52786.636 23/04/06,11:41:17,00,11,1, 11.9,1,1, 3.631, 10492.146, 313.405, 52786.636 23/04/06,11:41:17,01,11,1, 11.9,1,1, 3.631, 10492.118, 313.422, 52786.661 23/04/06,11:41:17,02,11,1, 11.9,1,1, 3.631, 10492.170, 313.432, 52786.662 23/04/06,11:41:17,03,11,1, 11.9,1,1, 3.631, 10492.146, 313.422, 52786.634 23/04/06,11:41:17,04,11,1, 11.9,1,1, 3.631, 10492.134, 313.416, 52786.652 23/04/06,11:41:17,05,11,1, 11.9,1,1, 3.631, 10492.121, 313.389, 52786.607 23/04/06,11:41:17,06,11,1, 11.9,1,1, 3.631, 10492.141, 313.418, 52786.649 23/04/06,11:41:17,07,11,1, 11.9,1,1, 3.631, 10492.113, 313.396, 52786.631 23/04/06,11:41:17,08,11,1, 11.9,1,1, 3.631, 10492.160, 313.413, 52786.647 23/04/06,11:41:17,09,11,1, 11.9,1,1, 3.631, 10492.141, 313.398, 52786.671 23/04/06,11:41:17,10,11,1, 11.9,1,1, 3.631, 10492.114, 313.440, 52786.657 23/04/06,11:41:17,11,11,1, 11.9,1,1, 3.631, 10492.122, 313.400, 52786.619 23/04/06,11:41:17,12,11,1, 11.9,1,1, 3.631, 10492.139, 313.437, 52786.674 23/04/06,11:41:17,13,11,1, 11.9,1,1, 3.631, 10492.099, 313.376, 52786.648 23/04/06,11:41:17,14,11,1, 11.9,1,1, 3.631, 10492.114, 313.381, 52786.649 23/04/06,11:41:17,15,11,1, 11.9,1,1, 3.631, 10492.112, 313.392, 52786.651 23/04/06,11:41:17,16,11,1, 11.9,1,1, 3.631, 10492.117, 313.408, 52786.680 23/04/06,11:41:17,17,11,1, 11.9,1,1, 3.631, 10492.117, 313.403, 52786.668 23/04/06,11:41:17,18,11,1, 11.9,1,1, 3.631, 10492.127, 313.434, 52786.664 23/04/06,11:41:17,19,11,1, 11.9,1,1, 3.631, 10492.101, 313.381, 52786.668 23/04/06,11:41:18,00,11,1, 11.9,1,1, 3.638, 10492.096, 313.381, 52786.668 23/04/06,11:41:18,01,11,1, 11.9,1,1, 3.638, 10492.106, 313.367, 52786.677 23/04/06,11:41:18,02,11,1, 11.9,1,1, 3.638, 10492.104, 313.375, 52786.676 23/04/06,11:41:18,03,11,1, 11.9,1,1, 3.638, 10492.127, 313.369, 52786.632 23/04/06,11:41:18,04,11,1, 11.9,1,1, 3.638, 10492.115, 313.405, 52786.678 23/04/06,11:41:18,05,11,1, 11.9,1,1, 3.638, 10492.129, 313.407, 52786.656 23/04/06,11:41:18,06,11,1, 11.9,1,1, 3.638, 10492.114, 313.367, 52786.659 23/04/06,11:41:18,07,11,1, 11.9,1,1, 3.638, 10492.104, 313.381, 52786.663 23/04/06,11:41:18,08,11,1, 11.9,1,1, 3.638, 10492.110, 313.385, 52786.683 23/04/06,11:41:18,09,11,1, 11.9,1,1, 3.638, 10492.112, 313.366, 52786.647 23/04/06,11:41:18,10,11,1, 11.9,1,1, 3.638, 10492.103, 313.336, 52786.642 23/04/06,11:41:18,11,11,1, 11.9,1,1, 3.638, 10492.105, 313.355, 52786.668 23/04/06,11:41:18,12,11,1, 11.9,1,1, 3.638, 10492.110, 313.335, 52786.630 23/04/06,11:41:18,13,11,1, 11.9,1,1, 3.638, 10492.120, 313.377, 52786.639 23/04/06,11:41:18,14,11,1, 11.9,1,1, 3.638, 10492.091, 313.394, 52786.650 23/04/06,11:41:18,15,11,1, 11.9,1,1, 3.638, 10492.121, 313.379, 52786.673 23/04/06,11:41:18,16,11,1, 11.9,1,1, 3.638, 10492.091, 313.350, 52786.623 23/04/06,11:41:18,17,11,1, 11.9,1,1, 3.638, 10492.085, 313.346, 52786.654 23/04/06,11:41:18,18,11,1, 11.9,1,1, 3.638, 10492.107, 313.317, 52786.633 23/04/06,11:41:18,19,11,1, 11.9,1,1, 3.638, 10492.072, 313.334, 52786.622 23/04/06,11:41:19,00,11,1, 11.9,1,1, 3.636, 10492.071, 313.334, 52786.622 23/04/06,11:41:19,01,11,1, 11.9,1,1, 3.636, 10492.098, 313.352, 52786.688 23/04/06,11:41:19,02,11,1, 11.9,1,1, 3.636, 10492.072, 313.320, 52786.626 23/04/06,11:41:19,03,11,1, 11.9,1,1, 3.636, 10492.079, 313.353, 52786.672 23/04/06,11:41:19,04,11,1, 11.9,1,1, 3.636, 10492.071, 313.337, 52786.648 23/04/06,11:41:19,05,11,1, 11.9,1,1, 3.636, 10492.085, 313.337, 52786.650 23/04/06,11:41:19,06,11,1, 11.9,1,1, 3.636, 10492.076, 313.330, 52786.639 23/04/06,11:41:19,07,11,1, 11.9,1,1, 3.636, 10492.089, 313.350, 52786.675 23/04/06,11:41:19,08,11,1, 11.9,1,1, 3.636, 10492.069, 313.321, 52786.644 23/04/06,11:41:19,09,11,1, 11.9,1,1, 3.636, 10492.082, 313.338, 52786.666 23/04/06,11:41:19,10,11,1, 11.9,1,1, 3.636, 10492.056, 313.335, 52786.658 23/04/06,11:41:19,11,11,1, 11.9,1,1, 3.636, 10492.062, 313.360, 52786.679 23/04/06,11:41:19,12,11,1, 11.9,1,1, 3.636, 10492.052, 313.322, 52786.632 23/04/06,11:41:19,13,11,1, 11.9,1,1, 3.636, 10492.069, 313.309, 52786.629 23/04/06,11:41:19,14,11,1, 11.9,1,1, 3.636, 10492.065, 313.304, 52786.646 23/04/06,11:41:19,15,11,1, 11.9,1,1, 3.636, 10492.072, 313.316, 52786.681 23/04/06,11:41:19,16,11,1, 11.9,1,1, 3.636, 10492.056, 313.315, 52786.677 23/04/06,11:41:19,17,11,1, 11.9,1,1, 3.636, 10492.073, 313.355, 52786.671 23/04/06,11:41:19,18,11,1, 11.9,1,1, 3.636, 10492.061, 313.322, 52786.668 23/04/06,11:41:19,19,11,1, 11.9,1,1, 3.636, 10492.053, 313.361, 52786.673 23/04/06,11:41:20,00,11,1, 11.9,1,1, 3.640, 10492.046, 313.361, 52786.673 23/04/06,11:41:20,01,11,1, 11.9,1,1, 3.640, 10492.046, 313.315, 52786.642 23/04/06,11:41:20,02,11,1, 11.9,1,1, 3.640, 10492.047, 313.316, 52786.661 23/04/06,11:41:20,03,11,1, 11.9,1,1, 3.640, 10492.062, 313.304, 52786.653 23/04/06,11:41:20,04,11,1, 11.9,1,1, 3.640, 10492.048, 313.338, 52786.652 23/04/06,11:41:20,05,11,1, 11.9,1,1, 3.640, 10492.010, 313.343, 52786.650 23/04/06,11:41:20,06,11,1, 11.9,1,1, 3.640, 10492.036, 313.321, 52786.628 23/04/06,11:41:20,07,11,1, 11.9,1,1, 3.640, 10492.010, 313.322, 52786.645 23/04/06,11:41:20,08,11,1, 11.9,1,1, 3.640, 10492.045, 313.299, 52786.629 23/04/06,11:41:20,09,11,1, 11.9,1,1, 3.640, 10492.027, 313.304, 52786.641 23/04/06,11:41:20,10,11,1, 11.9,1,1, 3.640, 10492.038, 313.330, 52786.668 23/04/06,11:41:20,11,11,1, 11.9,1,1, 3.640, 10492.035, 313.272, 52786.653 23/04/06,11:41:20,12,11,1, 11.9,1,1, 3.640, 10492.040, 313.285, 52786.681 23/04/06,11:41:20,13,11,1, 11.9,1,1, 3.640, 10492.023, 313.282, 52786.674 23/04/06,11:41:20,14,11,1, 11.9,1,1, 3.640, 10492.019, 313.315, 52786.718 23/04/06,11:41:20,15,11,1, 11.9,1,1, 3.640, 10492.004, 313.312, 52786.646 23/04/06,11:41:20,16,11,1, 11.9,1,1, 3.640, 10492.001, 313.323, 52786.675 23/04/06,11:41:20,17,11,1, 11.9,1,1, 3.640, 10491.984, 313.284, 52786.645 23/04/06,11:41:20,18,11,1, 11.9,1,1, 3.640, 10492.007, 313.285, 52786.689 23/04/06,11:41:20,19,11,1, 11.9,1,1, 3.640, 10492.008, 313.265, 52786.662 23/04/06,11:41:21,00,11,1, 11.8,1,1, 3.640, 10492.004, 313.265, 52786.662 23/04/06,11:41:21,01,11,1, 11.8,1,1, 3.640, 10492.001, 313.266, 52786.669 23/04/06,11:41:21,02,11,1, 11.8,1,1, 3.640, 10492.000, 313.309, 52786.672 23/04/06,11:41:21,03,11,1, 11.8,1,1, 3.640, 10491.979, 313.289, 52786.782 23/04/06,11:41:21,04,11,1, 11.8,1,1, 3.640, 10491.963, 313.277, 52786.668 23/04/06,11:41:21,05,11,1, 11.8,1,1, 3.640, 10491.977, 313.264, 52786.653 23/04/06,11:41:21,06,11,1, 11.8,1,1, 3.640, 10491.959, 313.273, 52786.683 23/04/06,11:41:21,07,11,1, 11.8,1,1, 3.640, 10491.966, 313.255, 52786.662 23/04/06,11:41:21,08,11,1, 11.8,1,1, 3.640, 10491.983, 313.259, 52786.678 23/04/06,11:41:21,09,11,1, 11.8,1,1, 3.640, 10491.992, 313.255, 52786.662 23/04/06,11:41:21,10,11,1, 11.8,1,1, 3.640, 10491.984, 313.289, 52786.677 23/04/06,11:41:21,11,11,1, 11.8,1,1, 3.640, 10491.969, 313.286, 52786.672 23/04/06,11:41:21,12,11,1, 11.8,1,1, 3.640, 10491.981, 313.276, 52786.645 23/04/06,11:41:21,13,11,1, 11.8,1,1, 3.640, 10491.963, 313.237, 52786.674 23/04/06,11:41:21,14,11,1, 11.8,1,1, 3.640, 10491.974, 313.252, 52786.643 23/04/06,11:41:21,15,11,1, 11.8,1,1, 3.640, 10491.976, 313.224, 52786.685 23/04/06,11:41:21,16,11,1, 11.8,1,1, 3.640, 10491.947, 313.233, 52786.639 23/04/06,11:41:21,17,11,1, 11.8,1,1, 3.640, 10491.972, 313.240, 52786.685 23/04/06,11:41:21,18,11,1, 11.8,1,1, 3.640, 10491.955, 313.272, 52786.667 23/04/06,11:41:21,19,11,1, 11.8,1,1, 3.640, 10491.958, 313.270, 52786.696 23/04/06,11:41:22,00,11,1, 11.9,1,1, 3.630, 10491.954, 313.270, 52786.696 23/04/06,11:41:22,01,11,1, 11.9,1,1, 3.630, 10491.951, 313.250, 52786.702 23/04/06,11:41:22,02,11,1, 11.9,1,1, 3.630, 10491.928, 313.250, 52786.637 23/04/06,11:41:22,03,11,1, 11.9,1,1, 3.630, 10491.951, 313.242, 52786.690 23/04/06,11:41:22,04,11,1, 11.9,1,1, 3.630, 10491.926, 313.255, 52786.684 23/04/06,11:41:22,05,11,1, 11.9,1,1, 3.630, 10491.931, 313.251, 52786.704 23/04/06,11:41:22,06,11,1, 11.9,1,1, 3.630, 10491.937, 313.245, 52786.634 23/04/06,11:41:22,07,11,1, 11.9,1,1, 3.630, 10491.935, 313.235, 52786.693 23/04/06,11:41:22,08,11,1, 11.9,1,1, 3.630, 10491.944, 313.235, 52786.685 23/04/06,11:41:22,09,11,1, 11.9,1,1, 3.630, 10491.934, 313.249, 52786.684 23/04/06,11:41:22,10,11,1, 11.9,1,1, 3.630, 10491.926, 313.211, 52786.674 23/04/06,11:41:22,11,11,1, 11.9,1,1, 3.630, 10491.930, 313.216, 52786.654 23/04/06,11:41:22,12,11,1, 11.9,1,1, 3.630, 10491.907, 313.220, 52786.684 23/04/06,11:41:22,13,11,1, 11.9,1,1, 3.630, 10491.940, 313.236, 52786.684 23/04/06,11:41:22,14,11,1, 11.9,1,1, 3.630, 10491.912, 313.215, 52786.661 23/04/06,11:41:22,15,11,1, 11.9,1,1, 3.630, 10491.917, 313.234, 52786.674 23/04/06,11:41:22,16,11,1, 11.9,1,1, 3.630, 10491.908, 313.205, 52786.624 23/04/06,11:41:22,17,11,1, 11.9,1,1, 3.630, 10491.934, 313.232, 52786.663 23/04/06,11:41:22,18,11,1, 11.9,1,1, 3.630, 10491.928, 313.180, 52786.628 23/04/06,11:41:22,19,11,1, 11.9,1,1, 3.630, 10491.947, 313.200, 52786.664 23/04/06,11:41:23,00,11,1, 11.9,1,1, 3.639, 10491.946, 313.200, 52786.664 23/04/06,11:41:23,01,11,1, 11.9,1,1, 3.639, 10491.924, 313.227, 52786.689 23/04/06,11:41:23,02,11,1, 11.9,1,1, 3.639, 10491.913, 313.194, 52786.666 23/04/06,11:41:23,03,11,1, 11.9,1,1, 3.639, 10491.924, 313.195, 52786.706 23/04/06,11:41:23,04,11,1, 11.9,1,1, 3.639, 10491.894, 313.188, 52786.677 23/04/06,11:41:23,05,11,1, 11.9,1,1, 3.639, 10491.894, 313.197, 52786.700 23/04/06,11:41:23,06,11,1, 11.9,1,1, 3.639, 10491.927, 313.164, 52786.666 23/04/06,11:41:23,07,11,1, 11.9,1,1, 3.639, 10491.866, 313.172, 52786.675 23/04/06,11:41:23,08,11,1, 11.9,1,1, 3.639, 10491.907, 313.168, 52786.638 23/04/06,11:41:23,09,11,1, 11.9,1,1, 3.639, 10491.909, 313.195, 52786.680 23/04/06,11:41:23,10,11,1, 11.9,1,1, 3.639, 10491.907, 313.184, 52786.674 23/04/06,11:41:23,11,11,1, 11.9,1,1, 3.639, 10491.917, 313.171, 52786.682 23/04/06,11:41:23,12,11,1, 11.9,1,1, 3.639, 10491.896, 313.188, 52786.668 23/04/06,11:41:23,13,11,1, 11.9,1,1, 3.639, 10491.869, 313.159, 52786.673 23/04/06,11:41:23,14,11,1, 11.9,1,1, 3.639, 10491.902, 313.166, 52786.661 23/04/06,11:41:23,15,11,1, 11.9,1,1, 3.639, 10491.910, 313.172, 52786.684 23/04/06,11:41:23,16,11,1, 11.9,1,1, 3.639, 10491.896, 313.164, 52786.671 23/04/06,11:41:23,17,11,1, 11.9,1,1, 3.639, 10491.890, 313.174, 52786.682 23/04/06,11:41:23,18,11,1, 11.9,1,1, 3.639, 10491.903, 313.168, 52786.656 23/04/06,11:41:23,19,11,1, 11.9,1,1, 3.639, 10491.878, 313.148, 52786.639 23/04/06,11:41:24,00,11,1, 11.9,1,1, 3.636, 10491.871, 313.148, 52786.639 23/04/06,11:41:24,01,11,1, 11.9,1,1, 3.636, 10491.830, 313.155, 52786.644 23/04/06,11:41:24,02,11,1, 11.9,1,1, 3.636, 10491.883, 313.152, 52786.654 23/04/06,11:41:24,03,11,1, 11.9,1,1, 3.636, 10491.835, 313.134, 52786.653 23/04/06,11:41:24,04,11,1, 11.9,1,1, 3.636, 10491.853, 313.129, 52786.686 23/04/06,11:41:24,05,11,1, 11.9,1,1, 3.636, 10491.835, 313.136, 52786.666 23/04/06,11:41:24,06,11,1, 11.9,1,1, 3.636, 10491.868, 313.156, 52786.697 23/04/06,11:41:24,07,11,1, 11.9,1,1, 3.636, 10491.827, 313.149, 52786.629 23/04/06,11:41:24,08,11,1, 11.9,1,1, 3.636, 10491.835, 313.168, 52786.675 23/04/06,11:41:24,09,11,1, 11.9,1,1, 3.636, 10491.826, 313.138, 52786.632 23/04/06,11:41:24,10,11,1, 11.9,1,1, 3.636, 10491.836, 313.126, 52786.643 23/04/06,11:41:24,11,11,1, 11.9,1,1, 3.636, 10491.817, 313.109, 52786.626 23/04/06,11:41:24,12,11,1, 11.9,1,1, 3.636, 10491.848, 313.129, 52786.656 23/04/06,11:41:24,13,11,1, 11.9,1,1, 3.636, 10491.828, 313.115, 52786.639 23/04/06,11:41:24,14,11,1, 11.9,1,1, 3.636, 10491.861, 313.149, 52786.653 23/04/06,11:41:24,15,11,1, 11.9,1,1, 3.636, 10491.826, 313.142, 52786.666 23/04/06,11:41:24,16,11,1, 11.9,1,1, 3.636, 10491.806, 313.135, 52786.627 23/04/06,11:41:24,17,11,1, 11.9,1,1, 3.636, 10491.807, 313.119, 52786.640 23/04/06,11:41:24,18,11,1, 11.9,1,1, 3.636, 10491.822, 313.114, 52786.617 23/04/06,11:41:24,19,11,1, 11.9,1,1, 3.636, 10491.826, 313.077, 52786.647 23/04/06,11:41:25,00,11,1, 11.9,1,1, 3.636, 10491.821, 313.077, 52786.647 23/04/06,11:41:25,01,11,1, 11.9,1,1, 3.636, 10491.801, 313.102, 52786.681 23/04/06,11:41:25,02,11,1, 11.9,1,1, 3.636, 10491.830, 313.108, 52786.665 23/04/06,11:41:25,03,11,1, 11.9,1,1, 3.636, 10491.852, 313.126, 52786.685 23/04/06,11:41:25,04,11,1, 11.9,1,1, 3.636, 10491.831, 313.091, 52786.673 23/04/06,11:41:25,05,11,1, 11.9,1,1, 3.636, 10491.794, 313.078, 52786.665 23/04/06,11:41:25,06,11,1, 11.9,1,1, 3.636, 10491.793, 313.069, 52786.634 23/04/06,11:41:25,07,11,1, 11.9,1,1, 3.636, 10491.805, 313.057, 52786.651 23/04/06,11:41:25,08,11,1, 11.9,1,1, 3.636, 10491.812, 313.058, 52786.700 23/04/06,11:41:25,09,11,1, 11.9,1,1, 3.636, 10491.828, 313.124, 52786.757 23/04/06,11:41:25,10,11,1, 11.9,1,1, 3.636, 10491.794, 313.074, 52786.660 23/04/06,11:41:25,11,11,1, 11.9,1,1, 3.636, 10491.812, 313.108, 52786.729 23/04/06,11:41:25,12,11,1, 11.9,1,1, 3.636, 10491.780, 313.087, 52786.707 23/04/06,11:41:25,13,11,1, 11.9,1,1, 3.636, 10491.799, 313.075, 52786.671 23/04/06,11:41:25,14,11,1, 11.9,1,1, 3.636, 10491.803, 313.073, 52786.674 23/04/06,11:41:25,15,11,1, 11.9,1,1, 3.636, 10491.785, 313.065, 52786.691 23/04/06,11:41:25,16,11,1, 11.9,1,1, 3.636, 10491.786, 313.065, 52786.645 23/04/06,11:41:25,17,11,1, 11.9,1,1, 3.636, 10491.789, 313.086, 52786.669 23/04/06,11:41:25,18,11,1, 11.9,1,1, 3.636, 10491.785, 313.060, 52786.705 23/04/06,11:41:25,19,11,1, 11.9,1,1, 3.636, 10491.777, 313.071, 52786.703 23/04/06,11:41:26,00,11,1, 11.9,1,1, 3.638, 10491.771, 313.071, 52786.703 23/04/06,11:41:26,01,11,1, 11.9,1,1, 3.638, 10491.757, 313.063, 52786.690 23/04/06,11:41:26,02,11,1, 11.9,1,1, 3.638, 10491.745, 313.041, 52786.672 23/04/06,11:41:26,03,11,1, 11.9,1,1, 3.638, 10491.766, 313.012, 52786.688 23/04/06,11:41:26,04,11,1, 11.9,1,1, 3.638, 10491.764, 313.029, 52786.694 23/04/06,11:41:26,05,11,1, 11.9,1,1, 3.638, 10491.792, 313.065, 52786.675 23/04/06,11:41:26,06,11,1, 11.9,1,1, 3.638, 10491.761, 313.037, 52786.665 23/04/06,11:41:26,07,11,1, 11.9,1,1, 3.638, 10491.769, 313.046, 52786.695 23/04/06,11:41:26,08,11,1, 11.9,1,1, 3.638, 10491.779, 313.010, 52786.669 23/04/06,11:41:26,09,11,1, 11.9,1,1, 3.638, 10491.769, 313.010, 52786.648 23/04/06,11:41:26,10,11,1, 11.9,1,1, 3.638, 10491.734, 313.027, 52786.665 23/04/06,11:41:26,11,11,1, 11.9,1,1, 3.638, 10491.760, 313.005, 52786.641 23/04/06,11:41:26,12,11,1, 11.9,1,1, 3.638, 10491.781, 313.032, 52786.684 23/04/06,11:41:26,13,11,1, 11.9,1,1, 3.638, 10491.764, 313.009, 52786.689 23/04/06,11:41:26,14,11,1, 11.9,1,1, 3.638, 10491.771, 313.044, 52786.669 23/04/06,11:41:26,15,11,1, 11.9,1,1, 3.638, 10491.755, 313.004, 52786.662 23/04/06,11:41:26,16,11,1, 11.9,1,1, 3.638, 10491.757, 313.032, 52786.675 23/04/06,11:41:26,17,11,1, 11.9,1,1, 3.638, 10491.754, 313.006, 52786.640 23/04/06,11:41:26,18,11,1, 11.9,1,1, 3.638, 10491.746, 313.010, 52786.663 23/04/06,11:41:26,19,11,1, 11.9,1,1, 3.638, 10491.748, 312.984, 52786.635 23/04/06,11:41:27,00,11,1, 11.9,1,1, 3.636, 10491.745, 312.984, 52786.635 23/04/06,11:41:27,01,11,1, 11.9,1,1, 3.636, 10491.753, 313.002, 52786.662 23/04/06,11:41:27,02,11,1, 11.9,1,1, 3.636, 10491.756, 313.022, 52786.677 23/04/06,11:41:27,03,11,1, 11.9,1,1, 3.636, 10491.732, 313.003, 52786.663 23/04/06,11:41:27,04,11,1, 11.9,1,1, 3.636, 10491.732, 313.002, 52786.703 23/04/06,11:41:27,05,11,1, 11.9,1,1, 3.636, 10491.735, 312.969, 52786.644 23/04/06,11:41:27,06,11,1, 11.9,1,1, 3.636, 10491.739, 313.009, 52786.695 23/04/06,11:41:27,07,11,1, 11.9,1,1, 3.636, 10491.723, 312.983, 52786.644 23/04/06,11:41:27,08,11,1, 11.9,1,1, 3.636, 10491.737, 313.013, 52786.658 23/04/06,11:41:27,09,11,1, 11.9,1,1, 3.636, 10491.713, 312.983, 52786.693 23/04/06,11:41:27,10,11,1, 11.9,1,1, 3.636, 10491.716, 313.013, 52786.706 23/04/06,11:41:27,11,11,1, 11.9,1,1, 3.636, 10491.700, 313.004, 52786.649 23/04/06,11:41:27,12,11,1, 11.9,1,1, 3.636, 10491.723, 312.998, 52786.701 23/04/06,11:41:27,13,11,1, 11.9,1,1, 3.636, 10491.708, 312.967, 52786.667 23/04/06,11:41:27,14,11,1, 11.9,1,1, 3.636, 10491.720, 312.965, 52786.666 23/04/06,11:41:27,15,11,1, 11.9,1,1, 3.636, 10491.702, 312.961, 52786.686 23/04/06,11:41:27,16,11,1, 11.9,1,1, 3.636, 10491.669, 313.005, 52786.871 23/04/06,11:41:27,17,11,1, 11.9,1,1, 3.636, 10491.662, 312.982, 52786.688 23/04/06,11:41:27,18,11,1, 11.9,1,1, 3.636, 10491.637, 312.987, 52786.739 23/04/06,11:41:27,19,11,1, 11.9,1,1, 3.636, 10491.651, 312.944, 52786.667 23/04/06,11:41:28,00,11,1, 11.9,1,1, 3.644, 10491.645, 312.944, 52786.667 23/04/06,11:41:28,01,11,1, 11.9,1,1, 3.644, 10491.664, 312.955, 52786.639 23/04/06,11:41:28,02,11,1, 11.9,1,1, 3.644, 10491.649, 312.922, 52786.650 23/04/06,11:41:28,03,11,1, 11.9,1,1, 3.644, 10491.664, 312.945, 52786.654 23/04/06,11:41:28,04,11,1, 11.9,1,1, 3.644, 10491.647, 312.927, 52786.649 23/04/06,11:41:28,05,11,1, 11.9,1,1, 3.644, 10491.670, 312.945, 52786.694 23/04/06,11:41:28,06,11,1, 11.9,1,1, 3.644, 10491.642, 312.943, 52786.652 23/04/06,11:41:28,07,11,1, 11.9,1,1, 3.644, 10491.673, 312.954, 52786.668 23/04/06,11:41:28,08,11,1, 11.9,1,1, 3.644, 10491.626, 312.927, 52786.613 23/04/06,11:41:28,09,11,1, 11.9,1,1, 3.644, 10491.653, 312.934, 52786.623 23/04/06,11:41:28,10,11,1, 11.9,1,1, 3.644, 10491.644, 312.909, 52786.598 23/04/06,11:41:28,11,11,1, 11.9,1,1, 3.644, 10491.665, 312.929, 52786.654 23/04/06,11:41:28,12,11,1, 11.9,1,1, 3.644, 10491.678, 312.921, 52786.639 23/04/06,11:41:28,13,11,1, 11.9,1,1, 3.644, 10491.651, 312.936, 52786.696 23/04/06,11:41:28,14,11,1, 11.9,1,1, 3.644, 10491.646, 312.921, 52786.651 23/04/06,11:41:28,15,11,1, 11.9,1,1, 3.644, 10491.669, 312.952, 52786.677 23/04/06,11:41:28,16,11,1, 11.9,1,1, 3.644, 10491.652, 312.917, 52786.649 23/04/06,11:41:28,17,11,1, 11.9,1,1, 3.644, 10491.668, 312.935, 52786.693 23/04/06,11:41:28,18,11,1, 11.9,1,1, 3.644, 10491.596, 312.915, 52786.653 23/04/06,11:41:28,19,11,1, 11.9,1,1, 3.644, 10491.626, 312.921, 52786.637 23/04/06,11:41:29,00,11,1, 11.8,1,1, 3.639, 10491.620, 312.921, 52786.637 23/04/06,11:41:29,01,11,1, 11.8,1,1, 3.639, 10491.612, 312.955, 52786.685 23/04/06,11:41:29,02,11,1, 11.8,1,1, 3.639, 10491.642, 312.931, 52786.681 23/04/06,11:41:29,03,11,1, 11.8,1,1, 3.639, 10491.636, 312.944, 52786.696 23/04/06,11:41:29,04,11,1, 11.8,1,1, 3.639, 10491.614, 312.914, 52786.600 23/04/06,11:41:29,05,11,1, 11.8,1,1, 3.639, 10491.626, 312.934, 52786.661 23/04/06,11:41:29,06,11,1, 11.8,1,1, 3.639, 10491.613, 312.901, 52786.646 23/04/06,11:41:29,07,11,1, 11.8,1,1, 3.639, 10491.612, 312.913, 52786.684 23/04/06,11:41:29,08,11,1, 11.8,1,1, 3.639, 10491.620, 312.913, 52786.677 23/04/06,11:41:29,09,11,1, 11.8,1,1, 3.639, 10491.621, 312.932, 52786.659 23/04/06,11:41:29,10,11,1, 11.8,1,1, 3.639, 10491.608, 312.925, 52786.694 23/04/06,11:41:29,11,11,1, 11.8,1,1, 3.639, 10491.599, 312.912, 52786.703 23/04/06,11:41:29,12,11,1, 11.8,1,1, 3.639, 10491.610, 312.916, 52786.648 23/04/06,11:41:29,13,11,1, 11.8,1,1, 3.639, 10491.553, 312.900, 52786.630 23/04/06,11:41:29,14,11,1, 11.8,1,1, 3.639, 10491.565, 312.894, 52786.664 23/04/06,11:41:29,15,11,1, 11.8,1,1, 3.639, 10491.579, 312.885, 52786.660 23/04/06,11:41:29,16,11,1, 11.8,1,1, 3.639, 10491.574, 312.894, 52786.663 23/04/06,11:41:29,17,11,1, 11.8,1,1, 3.639, 10491.572, 312.912, 52786.684 23/04/06,11:41:29,18,11,1, 11.8,1,1, 3.639, 10491.595, 312.918, 52786.687 23/04/06,11:41:29,19,11,1, 11.8,1,1, 3.639, 10491.562, 312.897, 52786.661 23/04/06,11:41:30,00,11,1, 11.8,1,1, 3.632, 10491.562, 312.897, 52786.661 23/04/06,11:41:30,01,11,1, 11.8,1,1, 3.632, 10491.566, 312.862, 52786.630 23/04/06,11:41:30,02,11,1, 11.8,1,1, 3.632, 10491.577, 312.873, 52786.637 23/04/06,11:41:30,03,11,1, 11.8,1,1, 3.632, 10491.566, 312.847, 52786.651 23/04/06,11:41:30,04,11,1, 11.8,1,1, 3.632, 10491.548, 312.896, 52786.662 23/04/06,11:41:30,05,11,1, 11.8,1,1, 3.632, 10491.558, 312.877, 52786.664 23/04/06,11:41:30,06,11,1, 11.8,1,1, 3.632, 10491.562, 312.875, 52786.677 23/04/06,11:41:30,07,11,1, 11.8,1,1, 3.632, 10491.550, 312.855, 52786.643 23/04/06,11:41:30,08,11,1, 11.8,1,1, 3.632, 10491.580, 312.847, 52786.669 23/04/06,11:41:30,09,11,1, 11.8,1,1, 3.632, 10491.555, 312.818, 52786.642 23/04/06,11:41:30,10,11,1, 11.8,1,1, 3.632, 10491.561, 312.836, 52786.628 23/04/06,11:41:30,11,11,1, 11.8,1,1, 3.632, 10491.551, 312.840, 52786.676 23/04/06,11:41:30,12,11,1, 11.8,1,1, 3.632, 10491.554, 312.844, 52786.668 23/04/06,11:41:30,13,11,1, 11.8,1,1, 3.632, 10491.563, 312.853, 52786.692 23/04/06,11:41:30,14,11,1, 11.8,1,1, 3.632, 10491.541, 312.857, 52786.711 23/04/06,11:41:30,15,11,1, 11.8,1,1, 3.632, 10491.547, 312.837, 52786.643 23/04/06,11:41:30,16,11,1, 11.8,1,1, 3.632, 10491.539, 312.849, 52786.660 23/04/06,11:41:30,17,11,1, 11.8,1,1, 3.632, 10491.525, 312.820, 52786.653 23/04/06,11:41:30,18,11,1, 11.8,1,1, 3.632, 10491.511, 312.844, 52786.682 23/04/06,11:41:30,19,11,1, 11.8,1,1, 3.632, 10491.552, 312.816, 52786.665 23/04/06,11:41:31,00,11,1, 11.9,1,1, 3.634, 10491.545, 312.816, 52786.665 23/04/06,11:41:31,01,11,1, 11.9,1,1, 3.634, 10491.558, 312.844, 52786.694 23/04/06,11:41:31,02,11,1, 11.9,1,1, 3.634, 10491.542, 312.837, 52786.696 23/04/06,11:41:31,03,11,1, 11.9,1,1, 3.634, 10491.539, 312.860, 52786.711 23/04/06,11:41:31,04,11,1, 11.9,1,1, 3.634, 10491.514, 312.825, 52786.670 23/04/06,11:41:31,05,11,1, 11.9,1,1, 3.634, 10491.522, 312.814, 52786.637 23/04/06,11:41:31,06,11,1, 11.9,1,1, 3.634, 10491.521, 312.798, 52786.670 23/04/06,11:41:31,07,11,1, 11.9,1,1, 3.634, 10491.523, 312.804, 52786.654 23/04/06,11:41:31,08,11,1, 11.9,1,1, 3.634, 10491.566, 312.805, 52786.709 23/04/06,11:41:31,09,11,1, 11.9,1,1, 3.634, 10491.540, 312.835, 52786.680 23/04/06,11:41:31,10,11,1, 11.9,1,1, 3.634, 10491.514, 312.812, 52786.662 23/04/06,11:41:31,11,11,1, 11.9,1,1, 3.634, 10491.539, 312.817, 52786.684 23/04/06,11:41:31,12,11,1, 11.9,1,1, 3.634, 10491.519, 312.798, 52786.649 23/04/06,11:41:31,13,11,1, 11.9,1,1, 3.634, 10491.494, 312.784, 52786.634 23/04/06,11:41:31,14,11,1, 11.9,1,1, 3.634, 10491.512, 312.781, 52786.668 23/04/06,11:41:31,15,11,1, 11.9,1,1, 3.634, 10491.519, 312.786, 52786.652 23/04/06,11:41:31,16,11,1, 11.9,1,1, 3.634, 10491.504, 312.793, 52786.642 23/04/06,11:41:31,17,11,1, 11.9,1,1, 3.634, 10491.532, 312.814, 52786.696 23/04/06,11:41:31,18,11,1, 11.9,1,1, 3.634, 10491.516, 312.802, 52786.640 23/04/06,11:41:31,19,11,1, 11.9,1,1, 3.634, 10491.530, 312.808, 52786.696 23/04/06,11:41:32,00,11,1, 11.8,1,1, 3.640, 10491.529, 312.808, 52786.696 23/04/06,11:41:32,01,11,1, 11.8,1,1, 3.640, 10491.504, 312.767, 52786.662 23/04/06,11:41:32,02,11,1, 11.8,1,1, 3.640, 10491.509, 312.740, 52786.669 23/04/06,11:41:32,03,11,1, 11.8,1,1, 3.640, 10491.513, 312.746, 52786.676 23/04/06,11:41:32,04,11,1, 11.8,1,1, 3.640, 10491.524, 312.790, 52786.682 23/04/06,11:41:32,05,11,1, 11.8,1,1, 3.640, 10491.501, 312.795, 52786.713 23/04/06,11:41:32,06,11,1, 11.8,1,1, 3.640, 10491.516, 312.780, 52786.709 23/04/06,11:41:32,07,11,1, 11.8,1,1, 3.640, 10491.509, 312.750, 52786.686 23/04/06,11:41:32,08,11,1, 11.8,1,1, 3.640, 10491.539, 312.756, 52786.687 23/04/06,11:41:32,09,11,1, 11.8,1,1, 3.640, 10491.519, 312.761, 52786.661 23/04/06,11:41:32,10,11,1, 11.8,1,1, 3.640, 10491.523, 312.765, 52786.698 23/04/06,11:41:32,11,11,1, 11.8,1,1, 3.640, 10491.514, 312.751, 52786.703 23/04/06,11:41:32,12,11,1, 11.8,1,1, 3.640, 10491.533, 312.779, 52786.711 23/04/06,11:41:32,13,11,1, 11.8,1,1, 3.640, 10491.495, 312.775, 52786.663 23/04/06,11:41:32,14,11,1, 11.8,1,1, 3.640, 10491.526, 312.791, 52786.697 23/04/06,11:41:32,15,11,1, 11.8,1,1, 3.640, 10491.526, 312.748, 52786.692 23/04/06,11:41:32,16,11,1, 11.8,1,1, 3.640, 10491.526, 312.760, 52786.673 23/04/06,11:41:32,17,11,1, 11.8,1,1, 3.640, 10491.503, 312.724, 52786.662 23/04/06,11:41:32,18,11,1, 11.8,1,1, 3.640, 10491.531, 312.760, 52786.674 23/04/06,11:41:32,19,11,1, 11.8,1,1, 3.640, 10491.525, 312.749, 52786.645 23/04/06,11:41:33,00,09,1, 11.9,1,1, 3.628, 10491.520, 312.749, 52786.645 23/04/06,11:41:33,01,09,1, 11.9,1,1, 3.628, 10491.526, 312.774, 52786.670 23/04/06,11:41:33,02,09,1, 11.9,1,1, 3.628, 10491.505, 312.784, 52786.707 23/04/06,11:41:33,03,09,1, 11.9,1,1, 3.628, 10491.526, 312.735, 52786.666 23/04/06,11:41:33,04,09,1, 11.9,1,1, 3.628, 10491.509, 312.741, 52786.729 23/04/06,11:41:33,05,09,1, 11.9,1,1, 3.628, 10491.483, 312.720, 52786.666 23/04/06,11:41:33,06,09,1, 11.9,1,1, 3.628, 10491.516, 312.731, 52786.697 23/04/06,11:41:33,07,09,1, 11.9,1,1, 3.628, 10491.499, 312.716, 52786.653 23/04/06,11:41:33,08,09,1, 11.9,1,1, 3.628, 10491.537, 312.746, 52786.705 23/04/06,11:41:33,09,09,1, 11.9,1,1, 3.628, 10491.517, 312.730, 52786.714 23/04/06,11:41:33,10,09,1, 11.9,1,1, 3.628, 10491.484, 312.742, 52786.721 23/04/06,11:41:33,11,09,1, 11.9,1,1, 3.628, 10491.501, 312.729, 52786.662 23/04/06,11:41:33,12,09,1, 11.9,1,1, 3.628, 10491.488, 312.712, 52786.690 23/04/06,11:41:33,13,09,1, 11.9,1,1, 3.628, 10491.491, 312.691, 52786.677 23/04/06,11:41:33,14,09,1, 11.9,1,1, 3.628, 10491.502, 312.690, 52786.704 23/04/06,11:41:33,15,09,1, 11.9,1,1, 3.628, 10491.477, 312.726, 52786.665 23/04/06,11:41:33,16,09,1, 11.9,1,1, 3.628, 10491.519, 312.710, 52786.695 23/04/06,11:41:33,17,09,1, 11.9,1,1, 3.628, 10491.493, 312.712, 52786.678 23/04/06,11:41:33,18,09,1, 11.9,1,1, 3.628, 10491.499, 312.692, 52786.681 23/04/06,11:41:33,19,09,1, 11.9,1,1, 3.628, 10491.468, 312.694, 52786.710 23/04/06,11:41:34,00,11,1, 11.9,1,1, 3.639, 10491.462, 312.694, 52786.710 23/04/06,11:41:34,01,11,1, 11.9,1,1, 3.639, 10491.466, 312.696, 52786.697 23/04/06,11:41:34,02,11,1, 11.9,1,1, 3.639, 10491.451, 312.686, 52786.702 23/04/06,11:41:34,03,11,1, 11.9,1,1, 3.639, 10491.461, 312.712, 52786.728 23/04/06,11:41:34,04,11,1, 11.9,1,1, 3.639, 10491.504, 312.715, 52786.705 23/04/06,11:41:34,05,11,1, 11.9,1,1, 3.639, 10491.488, 312.730, 52786.710 23/04/06,11:41:34,06,11,1, 11.9,1,1, 3.639, 10491.492, 312.711, 52786.699 23/04/06,11:41:34,07,11,1, 11.9,1,1, 3.639, 10491.480, 312.716, 52786.684 23/04/06,11:41:34,08,11,1, 11.9,1,1, 3.639, 10491.458, 312.690, 52786.676 23/04/06,11:41:34,09,11,1, 11.9,1,1, 3.639, 10491.471, 312.713, 52786.655 23/04/06,11:41:34,10,11,1, 11.9,1,1, 3.639, 10491.475, 312.671, 52786.668 23/04/06,11:41:34,11,11,1, 11.9,1,1, 3.639, 10491.485, 312.711, 52786.699 23/04/06,11:41:34,12,11,1, 11.9,1,1, 3.639, 10491.506, 312.701, 52786.708 23/04/06,11:41:34,13,11,1, 11.9,1,1, 3.639, 10491.493, 312.702, 52786.740 23/04/06,11:41:34,14,11,1, 11.9,1,1, 3.639, 10491.465, 312.686, 52786.738 23/04/06,11:41:34,15,11,1, 11.9,1,1, 3.639, 10491.498, 312.691, 52786.715 23/04/06,11:41:34,16,11,1, 11.9,1,1, 3.639, 10491.474, 312.644, 52786.685 23/04/06,11:41:34,17,11,1, 11.9,1,1, 3.639, 10491.484, 312.689, 52786.704 23/04/06,11:41:34,18,11,1, 11.9,1,1, 3.639, 10491.471, 312.660, 52786.682 23/04/06,11:41:34,19,11,1, 11.9,1,1, 3.639, 10491.488, 312.695, 52786.704 23/04/06,11:41:35,00,11,1, 11.8,1,1, 3.639, 10491.487, 312.695, 52786.704 23/04/06,11:41:35,01,11,1, 11.8,1,1, 3.639, 10491.480, 312.688, 52786.758 23/04/06,11:41:35,02,11,1, 11.8,1,1, 3.639, 10491.492, 312.681, 52786.726 23/04/06,11:41:35,03,11,1, 11.8,1,1, 3.639, 10491.468, 312.680, 52786.720 23/04/06,11:41:35,04,11,1, 11.8,1,1, 3.639, 10491.474, 312.662, 52786.722 23/04/06,11:41:35,05,11,1, 11.8,1,1, 3.639, 10491.469, 312.650, 52786.690 23/04/06,11:41:35,06,11,1, 11.8,1,1, 3.639, 10491.479, 312.667, 52786.758 23/04/06,11:41:35,07,11,1, 11.8,1,1, 3.639, 10491.445, 312.677, 52786.716 23/04/06,11:41:35,08,11,1, 11.8,1,1, 3.639, 10491.476, 312.691, 52786.729 23/04/06,11:41:35,09,11,1, 11.8,1,1, 3.639, 10491.432, 312.664, 52786.772 23/04/06,11:41:35,10,11,1, 11.8,1,1, 3.639, 10491.451, 312.691, 52786.752 23/04/06,11:41:35,11,11,1, 11.8,1,1, 3.639, 10491.474, 312.630, 52786.741 23/04/06,11:41:35,12,11,1, 11.8,1,1, 3.639, 10491.453, 312.648, 52786.725 23/04/06,11:41:35,13,11,1, 11.8,1,1, 3.639, 10491.459, 312.660, 52786.721 23/04/06,11:41:35,14,11,1, 11.8,1,1, 3.639, 10491.487, 312.671, 52786.753 23/04/06,11:41:35,15,11,1, 11.8,1,1, 3.639, 10491.488, 312.653, 52786.704 23/04/06,11:41:35,16,11,1, 11.8,1,1, 3.639, 10491.493, 312.704, 52786.724 23/04/06,11:41:35,17,11,1, 11.8,1,1, 3.639, 10491.477, 312.687, 52786.735 23/04/06,11:41:35,18,11,1, 11.8,1,1, 3.639, 10491.485, 312.710, 52786.748 23/04/06,11:41:35,19,11,1, 11.8,1,1, 3.639, 10491.463, 312.655, 52786.711 23/04/06,11:41:36,00,11,1, 11.9,1,1, 3.630, 10491.462, 312.655, 52786.711 23/04/06,11:41:36,01,11,1, 11.9,1,1, 3.630, 10491.469, 312.661, 52786.698 23/04/06,11:41:36,02,11,1, 11.9,1,1, 3.630, 10491.479, 312.678, 52786.721 23/04/06,11:41:36,03,11,1, 11.9,1,1, 3.630, 10491.493, 312.683, 52786.708 23/04/06,11:41:36,04,11,1, 11.9,1,1, 3.630, 10491.504, 312.693, 52786.775 23/04/06,11:41:36,05,11,1, 11.9,1,1, 3.630, 10491.461, 312.689, 52786.709 23/04/06,11:41:36,06,11,1, 11.9,1,1, 3.630, 10491.490, 312.683, 52786.709 23/04/06,11:41:36,07,11,1, 11.9,1,1, 3.630, 10491.483, 312.656, 52786.733 23/04/06,11:41:36,08,11,1, 11.9,1,1, 3.630, 10491.497, 312.653, 52786.697 23/04/06,11:41:36,09,11,1, 11.9,1,1, 3.630, 10491.490, 312.666, 52786.728 23/04/06,11:41:36,10,11,1, 11.9,1,1, 3.630, 10491.465, 312.655, 52786.735 23/04/06,11:41:36,11,11,1, 11.9,1,1, 3.630, 10491.491, 312.685, 52786.723 23/04/06,11:41:36,12,11,1, 11.9,1,1, 3.630, 10491.505, 312.653, 52786.686 23/04/06,11:41:36,13,11,1, 11.9,1,1, 3.630, 10491.501, 312.669, 52786.735 23/04/06,11:41:36,14,11,1, 11.9,1,1, 3.630, 10491.485, 312.652, 52786.700 23/04/06,11:41:36,15,11,1, 11.9,1,1, 3.630, 10491.481, 312.662, 52786.727 23/04/06,11:41:36,16,11,1, 11.9,1,1, 3.630, 10491.484, 312.647, 52786.686 23/04/06,11:41:36,17,11,1, 11.9,1,1, 3.630, 10491.501, 312.665, 52786.719 23/04/06,11:41:36,18,11,1, 11.9,1,1, 3.630, 10491.489, 312.670, 52786.728 23/04/06,11:41:36,19,11,1, 11.9,1,1, 3.630, 10491.503, 312.667, 52786.727 23/04/06,11:41:37,00,11,1, 11.9,1,1, 3.637, 10491.495, 312.667, 52786.727 23/04/06,11:41:37,01,11,1, 11.9,1,1, 3.637, 10491.490, 312.648, 52786.690 23/04/06,11:41:37,02,11,1, 11.9,1,1, 3.637, 10491.486, 312.642, 52786.690 23/04/06,11:41:37,03,11,1, 11.9,1,1, 3.637, 10491.492, 312.642, 52786.702 23/04/06,11:41:37,04,11,1, 11.9,1,1, 3.637, 10491.472, 312.637, 52786.723 23/04/06,11:41:37,05,11,1, 11.9,1,1, 3.637, 10491.487, 312.669, 52786.734 23/04/06,11:41:37,06,11,1, 11.9,1,1, 3.637, 10491.496, 312.641, 52786.740 23/04/06,11:41:37,07,11,1, 11.9,1,1, 3.637, 10491.486, 312.679, 52786.726 23/04/06,11:41:37,08,11,1, 11.9,1,1, 3.637, 10491.462, 312.673, 52786.705 23/04/06,11:41:37,09,11,1, 11.9,1,1, 3.637, 10491.494, 312.664, 52786.761 23/04/06,11:41:37,10,11,1, 11.9,1,1, 3.637, 10491.466, 312.650, 52786.735 23/04/06,11:41:37,11,11,1, 11.9,1,1, 3.637, 10491.488, 312.662, 52786.688 23/04/06,11:41:37,12,11,1, 11.9,1,1, 3.637, 10491.495, 312.637, 52786.693 23/04/06,11:41:37,13,11,1, 11.9,1,1, 3.637, 10491.494, 312.645, 52786.750 23/04/06,11:41:37,14,11,1, 11.9,1,1, 3.637, 10491.495, 312.676, 52786.720 23/04/06,11:41:37,15,11,1, 11.9,1,1, 3.637, 10491.504, 312.685, 52786.732 23/04/06,11:41:37,16,11,1, 11.9,1,1, 3.637, 10491.489, 312.661, 52786.747 23/04/06,11:41:37,17,11,1, 11.9,1,1, 3.637, 10491.502, 312.642, 52786.741 23/04/06,11:41:37,18,11,1, 11.9,1,1, 3.637, 10491.502, 312.647, 52786.743 23/04/06,11:41:37,19,11,1, 11.9,1,1, 3.637, 10491.475, 312.641, 52786.732 23/04/06,11:41:38,00,10,1, 12.0,1,1, 3.637, 10491.470, 312.641, 52786.732 23/04/06,11:41:38,01,10,1, 12.0,1,1, 3.637, 10491.507, 312.623, 52786.712 23/04/06,11:41:38,02,10,1, 12.0,1,1, 3.637, 10491.494, 312.662, 52786.719 23/04/06,11:41:38,03,10,1, 12.0,1,1, 3.637, 10491.494, 312.625, 52786.697 23/04/06,11:41:38,04,10,1, 12.0,1,1, 3.637, 10491.504, 312.660, 52786.743 23/04/06,11:41:38,05,10,1, 12.0,1,1, 3.637, 10491.466, 312.597, 52786.723 23/04/06,11:41:38,06,10,1, 12.0,1,1, 3.637, 10491.502, 312.625, 52786.732 23/04/06,11:41:38,07,10,1, 12.0,1,1, 3.637, 10491.492, 312.617, 52786.710 23/04/06,11:41:38,08,10,1, 12.0,1,1, 3.637, 10491.488, 312.646, 52786.742 23/04/06,11:41:38,09,10,1, 12.0,1,1, 3.637, 10491.515, 312.648, 52786.726 23/04/06,11:41:38,10,10,1, 12.0,1,1, 3.637, 10491.467, 312.661, 52786.744 23/04/06,11:41:38,11,10,1, 12.0,1,1, 3.637, 10491.470, 312.635, 52786.730 23/04/06,11:41:38,12,10,1, 12.0,1,1, 3.637, 10491.499, 312.634, 52786.724 23/04/06,11:41:38,13,10,1, 12.0,1,1, 3.637, 10491.502, 312.623, 52786.683 23/04/06,11:41:38,14,10,1, 12.0,1,1, 3.637, 10491.479, 312.618, 52786.726 23/04/06,11:41:38,15,10,1, 12.0,1,1, 3.637, 10491.481, 312.642, 52786.725 23/04/06,11:41:38,16,10,1, 12.0,1,1, 3.637, 10491.484, 312.636, 52786.765 23/04/06,11:41:38,17,10,1, 12.0,1,1, 3.637, 10491.504, 312.633, 52786.731 23/04/06,11:41:38,18,10,1, 12.0,1,1, 3.637, 10491.514, 312.642, 52786.862 23/04/06,11:41:38,19,10,1, 12.0,1,1, 3.637, 10491.455, 312.625, 52786.584 23/04/06,11:41:39,00,11,1, 11.9,1,1, 3.631, 10491.453, 312.625, 52786.584 23/04/06,11:41:39,01,11,1, 11.9,1,1, 3.631, 10491.491, 312.602, 52786.742 23/04/06,11:41:39,02,11,1, 11.9,1,1, 3.631, 10491.488, 312.605, 52786.789 23/04/06,11:41:39,03,11,1, 11.9,1,1, 3.631, 10491.501, 312.598, 52786.772 23/04/06,11:41:39,04,11,1, 11.9,1,1, 3.631, 10491.477, 312.608, 52786.776 23/04/06,11:41:39,05,11,1, 11.9,1,1, 3.631, 10491.486, 312.633, 52786.758 23/04/06,11:41:39,06,11,1, 11.9,1,1, 3.631, 10491.487, 312.591, 52786.731 23/04/06,11:41:39,07,11,1, 11.9,1,1, 3.631, 10491.478, 312.614, 52786.773 23/04/06,11:41:39,08,11,1, 11.9,1,1, 3.631, 10491.489, 312.572, 52786.690 23/04/06,11:41:39,09,11,1, 11.9,1,1, 3.631, 10491.488, 312.596, 52786.720 23/04/06,11:41:39,10,11,1, 11.9,1,1, 3.631, 10491.472, 312.587, 52786.686 23/04/06,11:41:39,11,11,1, 11.9,1,1, 3.631, 10491.479, 312.616, 52786.736 23/04/06,11:41:39,12,11,1, 11.9,1,1, 3.631, 10491.454, 312.598, 52786.743 23/04/06,11:41:39,13,11,1, 11.9,1,1, 3.631, 10491.495, 312.598, 52786.556 23/04/06,11:41:39,14,11,1, 11.9,1,1, 3.631, 10491.500, 312.599, 52786.680 23/04/06,11:41:39,15,11,1, 11.9,1,1, 3.631, 10491.500, 312.581, 52786.696 23/04/06,11:41:39,16,11,1, 11.9,1,1, 3.631, 10491.484, 312.575, 52786.756 23/04/06,11:41:39,17,11,1, 11.9,1,1, 3.631, 10491.491, 312.587, 52786.720 23/04/06,11:41:39,18,11,1, 11.9,1,1, 3.631, 10491.442, 312.587, 52786.722 23/04/06,11:41:39,19,11,1, 11.9,1,1, 3.631, 10491.494, 312.612, 52786.728 23/04/06,11:41:40,00,11,1, 11.9,1,1, 3.640, 10491.487, 312.612, 52786.728 23/04/06,11:41:40,01,11,1, 11.9,1,1, 3.640, 10491.446, 312.615, 52786.719 23/04/06,11:41:40,02,11,1, 11.9,1,1, 3.640, 10491.444, 312.617, 52786.755 23/04/06,11:41:40,03,11,1, 11.9,1,1, 3.640, 10491.426, 312.586, 52786.684 23/04/06,11:41:40,04,11,1, 11.9,1,1, 3.640, 10491.469, 312.572, 52786.779 23/04/06,11:41:40,05,11,1, 11.9,1,1, 3.640, 10491.438, 312.562, 52786.716 23/04/06,11:41:40,06,11,1, 11.9,1,1, 3.640, 10491.480, 312.611, 52786.759 23/04/06,11:41:40,07,11,1, 11.9,1,1, 3.640, 10491.463, 312.573, 52786.732 23/04/06,11:41:40,08,11,1, 11.9,1,1, 3.640, 10491.468, 312.591, 52786.773 23/04/06,11:41:40,09,11,1, 11.9,1,1, 3.640, 10491.443, 312.587, 52786.710 23/04/06,11:41:40,10,11,1, 11.9,1,1, 3.640, 10491.445, 312.587, 52786.752 23/04/06,11:41:40,11,11,1, 11.9,1,1, 3.640, 10491.441, 312.562, 52786.727 23/04/06,11:41:40,12,11,1, 11.9,1,1, 3.640, 10491.477, 312.564, 52786.765 23/04/06,11:41:40,13,11,1, 11.9,1,1, 3.640, 10491.459, 312.546, 52786.765 23/04/06,11:41:40,14,11,1, 11.9,1,1, 3.640, 10491.461, 312.565, 52786.769 23/04/06,11:41:40,15,11,1, 11.9,1,1, 3.640, 10491.471, 312.579, 52786.772 23/04/06,11:41:40,16,11,1, 11.9,1,1, 3.640, 10491.454, 312.565, 52786.769 23/04/06,11:41:40,17,11,1, 11.9,1,1, 3.640, 10491.428, 312.572, 52786.772 23/04/06,11:41:40,18,11,1, 11.9,1,1, 3.640, 10491.444, 312.561, 52786.765 23/04/06,11:41:40,19,11,1, 11.9,1,1, 3.640, 10491.428, 312.535, 52786.790 23/04/06,11:41:41,00,11,1, 11.9,1,1, 3.638, 10491.420, 312.535, 52786.790 23/04/06,11:41:41,01,11,1, 11.9,1,1, 3.638, 10491.457, 312.565, 52786.772 23/04/06,11:41:41,02,11,1, 11.9,1,1, 3.638, 10491.453, 312.579, 52786.762 23/04/06,11:41:41,03,11,1, 11.9,1,1, 3.638, 10491.451, 312.577, 52786.773 23/04/06,11:41:41,04,11,1, 11.9,1,1, 3.638, 10491.448, 312.560, 52786.766 23/04/06,11:41:41,05,11,1, 11.9,1,1, 3.638, 10491.473, 312.554, 52786.743 23/04/06,11:41:41,06,11,1, 11.9,1,1, 3.638, 10491.448, 312.535, 52786.752 23/04/06,11:41:41,07,11,1, 11.9,1,1, 3.638, 10491.470, 312.544, 52786.761 23/04/06,11:41:41,08,11,1, 11.9,1,1, 3.638, 10491.458, 312.545, 52786.748 23/04/06,11:41:41,09,11,1, 11.9,1,1, 3.638, 10491.482, 312.576, 52786.781 23/04/06,11:41:41,10,11,1, 11.9,1,1, 3.638, 10491.453, 312.554, 52786.791 23/04/06,11:41:41,11,11,1, 11.9,1,1, 3.638, 10491.466, 312.569, 52786.758 23/04/06,11:41:41,12,11,1, 11.9,1,1, 3.638, 10491.463, 312.544, 52786.736 23/04/06,11:41:41,13,11,1, 11.9,1,1, 3.638, 10491.472, 312.550, 52786.751 23/04/06,11:41:41,14,11,1, 11.9,1,1, 3.638, 10491.440, 312.539, 52786.776 23/04/06,11:41:41,15,11,1, 11.9,1,1, 3.638, 10491.471, 312.550, 52786.775 23/04/06,11:41:41,16,11,1, 11.9,1,1, 3.638, 10491.455, 312.529, 52786.804 23/04/06,11:41:41,17,11,1, 11.9,1,1, 3.638, 10491.468, 312.561, 52786.774 23/04/06,11:41:41,18,11,1, 11.9,1,1, 3.638, 10491.474, 312.562, 52786.786 23/04/06,11:41:41,19,11,1, 11.9,1,1, 3.638, 10491.480, 312.553, 52786.810 23/04/06,11:41:42,00,10,1, 11.9,1,1, 3.637, 10491.478, 312.553, 52786.810 23/04/06,11:41:42,01,10,1, 11.9,1,1, 3.637, 10491.473, 312.533, 52786.779 23/04/06,11:41:42,02,10,1, 11.9,1,1, 3.637, 10491.438, 312.515, 52786.785 23/04/06,11:41:42,03,10,1, 11.9,1,1, 3.637, 10491.460, 312.504, 52786.776 23/04/06,11:41:42,04,10,1, 11.9,1,1, 3.637, 10491.457, 312.497, 52786.773 23/04/06,11:41:42,05,10,1, 11.9,1,1, 3.637, 10491.449, 312.493, 52786.782 23/04/06,11:41:42,06,10,1, 11.9,1,1, 3.637, 10491.475, 312.526, 52786.826 23/04/06,11:41:42,07,10,1, 11.9,1,1, 3.637, 10491.466, 312.503, 52786.784 23/04/06,11:41:42,08,10,1, 11.9,1,1, 3.637, 10491.464, 312.485, 52786.802 23/04/06,11:41:42,09,10,1, 11.9,1,1, 3.637, 10491.472, 312.482, 52786.776 23/04/06,11:41:42,10,10,1, 11.9,1,1, 3.637, 10491.444, 312.480, 52786.775 23/04/06,11:41:42,11,10,1, 11.9,1,1, 3.637, 10491.413, 312.469, 52786.734 23/04/06,11:41:42,12,10,1, 11.9,1,1, 3.637, 10491.464, 312.487, 52786.805 23/04/06,11:41:42,13,10,1, 11.9,1,1, 3.637, 10491.452, 312.472, 52786.765 23/04/06,11:41:42,14,10,1, 11.9,1,1, 3.637, 10491.448, 312.488, 52786.774 23/04/06,11:41:42,15,10,1, 11.9,1,1, 3.637, 10491.455, 312.469, 52786.724 23/04/06,11:41:42,16,10,1, 11.9,1,1, 3.637, 10491.441, 312.484, 52786.772 23/04/06,11:41:42,17,10,1, 11.9,1,1, 3.637, 10491.448, 312.474, 52786.735 23/04/06,11:41:42,18,10,1, 11.9,1,1, 3.637, 10491.441, 312.479, 52786.785 23/04/06,11:41:42,19,10,1, 11.9,1,1, 3.637, 10491.438, 312.469, 52786.752 23/04/06,11:41:43,00,11,1, 11.8,1,1, 3.640, 10491.437, 312.469, 52786.752 23/04/06,11:41:43,01,11,1, 11.8,1,1, 3.640, 10491.449, 312.489, 52786.776 23/04/06,11:41:43,02,11,1, 11.8,1,1, 3.640, 10491.444, 312.484, 52786.782 23/04/06,11:41:43,03,11,1, 11.8,1,1, 3.640, 10491.454, 312.484, 52786.767 23/04/06,11:41:43,04,11,1, 11.8,1,1, 3.640, 10491.426, 312.449, 52786.772 23/04/06,11:41:43,05,11,1, 11.8,1,1, 3.640, 10491.435, 312.443, 52786.775 23/04/06,11:41:43,06,11,1, 11.8,1,1, 3.640, 10491.436, 312.455, 52786.783 23/04/06,11:41:43,07,11,1, 11.8,1,1, 3.640, 10491.424, 312.481, 52786.804 23/04/06,11:41:43,08,11,1, 11.8,1,1, 3.640, 10491.455, 312.469, 52786.805 23/04/06,11:41:43,09,11,1, 11.8,1,1, 3.640, 10491.419, 312.493, 52786.754 23/04/06,11:41:43,10,11,1, 11.8,1,1, 3.640, 10491.418, 312.469, 52786.795 23/04/06,11:41:43,11,11,1, 11.8,1,1, 3.640, 10491.436, 312.477, 52786.778 23/04/06,11:41:43,12,11,1, 11.8,1,1, 3.640, 10491.401, 312.451, 52786.760 23/04/06,11:41:43,13,11,1, 11.8,1,1, 3.640, 10491.429, 312.458, 52786.775 23/04/06,11:41:43,14,11,1, 11.8,1,1, 3.640, 10491.422, 312.432, 52786.785 23/04/06,11:41:43,15,11,1, 11.8,1,1, 3.640, 10491.424, 312.448, 52786.807 23/04/06,11:41:43,16,11,1, 11.8,1,1, 3.640, 10491.426, 312.434, 52786.817 23/04/06,11:41:43,17,11,1, 11.8,1,1, 3.640, 10491.438, 312.459, 52786.834 23/04/06,11:41:43,18,11,1, 11.8,1,1, 3.640, 10491.426, 312.448, 52786.800 23/04/06,11:41:43,19,11,1, 11.8,1,1, 3.640, 10491.404, 312.437, 52786.812 23/04/06,11:41:44,00,10,1, 11.9,1,1, 3.631, 10491.403, 312.437, 52786.812 23/04/06,11:41:44,01,10,1, 11.9,1,1, 3.631, 10491.411, 312.442, 52786.788 23/04/06,11:41:44,02,10,1, 11.9,1,1, 3.631, 10491.428, 312.396, 52786.767 23/04/06,11:41:44,03,10,1, 11.9,1,1, 3.631, 10491.413, 312.455, 52786.822 23/04/06,11:41:44,04,10,1, 11.9,1,1, 3.631, 10491.407, 312.428, 52786.832 23/04/06,11:41:44,05,10,1, 11.9,1,1, 3.631, 10491.409, 312.454, 52786.829 23/04/06,11:41:44,06,10,1, 11.9,1,1, 3.631, 10491.395, 312.452, 52786.784 23/04/06,11:41:44,07,10,1, 11.9,1,1, 3.631, 10491.407, 312.443, 52786.810 23/04/06,11:41:44,08,10,1, 11.9,1,1, 3.631, 10491.392, 312.432, 52786.818 23/04/06,11:41:44,09,10,1, 11.9,1,1, 3.631, 10491.400, 312.415, 52786.819 23/04/06,11:41:44,10,10,1, 11.9,1,1, 3.631, 10491.395, 312.439, 52786.831 23/04/06,11:41:44,11,10,1, 11.9,1,1, 3.631, 10491.413, 312.446, 52786.847 23/04/06,11:41:44,12,10,1, 11.9,1,1, 3.631, 10491.417, 312.466, 52786.865 23/04/06,11:41:44,13,10,1, 11.9,1,1, 3.631, 10491.407, 312.457, 52786.814 23/04/06,11:41:44,14,10,1, 11.9,1,1, 3.631, 10491.401, 312.457, 52786.812 23/04/06,11:41:44,15,10,1, 11.9,1,1, 3.631, 10491.402, 312.444, 52786.823 23/04/06,11:41:44,16,10,1, 11.9,1,1, 3.631, 10491.404, 312.442, 52786.830 23/04/06,11:41:44,17,10,1, 11.9,1,1, 3.631, 10491.395, 312.429, 52786.860 23/04/06,11:41:44,18,10,1, 11.9,1,1, 3.631, 10491.425, 312.423, 52786.868 23/04/06,11:41:44,19,10,1, 11.9,1,1, 3.631, 10491.403, 312.462, 52786.865 23/04/06,11:41:45,00,10,1, 11.9,1,1, 3.642, 10491.395, 312.462, 52786.865 23/04/06,11:41:45,01,10,1, 11.9,1,1, 3.642, 10491.380, 312.454, 52786.823 23/04/06,11:41:45,02,10,1, 11.9,1,1, 3.642, 10491.403, 312.465, 52786.836 23/04/06,11:41:45,03,10,1, 11.9,1,1, 3.642, 10491.390, 312.433, 52786.843 23/04/06,11:41:45,04,10,1, 11.9,1,1, 3.642, 10491.396, 312.434, 52786.823 23/04/06,11:41:45,05,10,1, 11.9,1,1, 3.642, 10491.389, 312.428, 52786.799 23/04/06,11:41:45,06,10,1, 11.9,1,1, 3.642, 10491.402, 312.446, 52786.863 23/04/06,11:41:45,07,10,1, 11.9,1,1, 3.642, 10491.404, 312.451, 52786.843 23/04/06,11:41:45,08,10,1, 11.9,1,1, 3.642, 10491.391, 312.450, 52786.847 23/04/06,11:41:45,09,10,1, 11.9,1,1, 3.642, 10491.363, 312.439, 52786.823 23/04/06,11:41:45,10,10,1, 11.9,1,1, 3.642, 10491.358, 312.447, 52786.828 23/04/06,11:41:45,11,10,1, 11.9,1,1, 3.642, 10491.382, 312.426, 52786.814 23/04/06,11:41:45,12,10,1, 11.9,1,1, 3.642, 10491.367, 312.442, 52786.817 23/04/06,11:41:45,13,10,1, 11.9,1,1, 3.642, 10491.366, 312.437, 52786.833 23/04/06,11:41:45,14,10,1, 11.9,1,1, 3.642, 10491.368, 312.442, 52786.846 23/04/06,11:41:45,15,10,1, 11.9,1,1, 3.642, 10491.375, 312.450, 52786.882 23/04/06,11:41:45,16,10,1, 11.9,1,1, 3.642, 10491.372, 312.426, 52786.849 23/04/06,11:41:45,17,10,1, 11.9,1,1, 3.642, 10491.371, 312.424, 52786.867 23/04/06,11:41:45,18,10,1, 11.9,1,1, 3.642, 10491.361, 312.415, 52786.860 23/04/06,11:41:45,19,10,1, 11.9,1,1, 3.642, 10491.350, 312.426, 52786.821 23/04/06,11:41:46,00,10,1, 11.9,1,1, 3.643, 10491.345, 312.426, 52786.821 23/04/06,11:41:46,01,10,1, 11.9,1,1, 3.643, 10491.350, 312.446, 52786.862 23/04/06,11:41:46,02,10,1, 11.9,1,1, 3.643, 10491.365, 312.424, 52786.865 23/04/06,11:41:46,03,10,1, 11.9,1,1, 3.643, 10491.358, 312.427, 52786.850 23/04/06,11:41:46,04,10,1, 11.9,1,1, 3.643, 10491.368, 312.407, 52786.820 23/04/06,11:41:46,05,10,1, 11.9,1,1, 3.643, 10491.337, 312.442, 52786.859 23/04/06,11:41:46,06,10,1, 11.9,1,1, 3.643, 10491.341, 312.410, 52786.817 23/04/06,11:41:46,07,10,1, 11.9,1,1, 3.643, 10491.360, 312.415, 52786.851 23/04/06,11:41:46,08,10,1, 11.9,1,1, 3.643, 10491.324, 312.408, 52786.857 23/04/06,11:41:46,09,10,1, 11.9,1,1, 3.643, 10491.340, 312.433, 52786.845 23/04/06,11:41:46,10,10,1, 11.9,1,1, 3.643, 10491.309, 312.419, 52786.858 23/04/06,11:41:46,11,10,1, 11.9,1,1, 3.643, 10491.307, 312.411, 52786.832 23/04/06,11:41:46,12,10,1, 11.9,1,1, 3.643, 10491.317, 312.400, 52786.830 23/04/06,11:41:46,13,10,1, 11.9,1,1, 3.643, 10491.320, 312.423, 52786.834 23/04/06,11:41:46,14,10,1, 11.9,1,1, 3.643, 10491.281, 312.402, 52786.804 23/04/06,11:41:46,15,10,1, 11.9,1,1, 3.643, 10491.324, 312.410, 52786.872 23/04/06,11:41:46,16,10,1, 11.9,1,1, 3.643, 10491.318, 312.396, 52786.836 23/04/06,11:41:46,17,10,1, 11.9,1,1, 3.643, 10491.306, 312.426, 52786.860 23/04/06,11:41:46,18,10,1, 11.9,1,1, 3.643, 10491.288, 312.426, 52786.929 23/04/06,11:41:46,19,10,1, 11.9,1,1, 3.643, 10491.283, 312.398, 52786.889 23/04/06,11:41:47,00,10,1, 11.8,1,1, 3.643, 10491.278, 312.398, 52786.889 23/04/06,11:41:47,01,10,1, 11.8,1,1, 3.643, 10491.270, 312.399, 52786.863 23/04/06,11:41:47,02,10,1, 11.8,1,1, 3.643, 10491.286, 312.413, 52786.902 23/04/06,11:41:47,03,10,1, 11.8,1,1, 3.643, 10491.272, 312.393, 52786.853 23/04/06,11:41:47,04,10,1, 11.8,1,1, 3.643, 10491.300, 312.395, 52786.837 23/04/06,11:41:47,05,10,1, 11.8,1,1, 3.643, 10491.275, 312.402, 52786.875 23/04/06,11:41:47,06,10,1, 11.8,1,1, 3.643, 10491.265, 312.410, 52786.911 23/04/06,11:41:47,07,10,1, 11.8,1,1, 3.643, 10491.266, 312.407, 52786.904 23/04/06,11:41:47,08,10,1, 11.8,1,1, 3.643, 10491.255, 312.403, 52786.899 23/04/06,11:41:47,09,10,1, 11.8,1,1, 3.643, 10491.256, 312.396, 52786.850 23/04/06,11:41:47,10,10,1, 11.8,1,1, 3.643, 10491.273, 312.405, 52786.859 23/04/06,11:41:47,11,10,1, 11.8,1,1, 3.643, 10491.267, 312.375, 52786.871 23/04/06,11:41:47,12,10,1, 11.8,1,1, 3.643, 10491.255, 312.404, 52786.893 23/04/06,11:41:47,13,10,1, 11.8,1,1, 3.643, 10491.263, 312.408, 52786.880 23/04/06,11:41:47,14,10,1, 11.8,1,1, 3.643, 10491.250, 312.399, 52786.909 23/04/06,11:41:47,15,10,1, 11.8,1,1, 3.643, 10491.233, 312.401, 52786.863 23/04/06,11:41:47,16,10,1, 11.8,1,1, 3.643, 10491.238, 312.395, 52786.862 23/04/06,11:41:47,17,10,1, 11.8,1,1, 3.643, 10491.227, 312.377, 52786.887 23/04/06,11:41:47,18,10,1, 11.8,1,1, 3.643, 10491.218, 312.375, 52786.878 23/04/06,11:41:47,19,10,1, 11.8,1,1, 3.643, 10491.217, 312.364, 52786.870 23/04/06,11:41:48,00,10,1, 11.9,1,1, 3.631, 10491.211, 312.364, 52786.870 23/04/06,11:41:48,01,10,1, 11.9,1,1, 3.631, 10491.231, 312.396, 52786.861 23/04/06,11:41:48,02,10,1, 11.9,1,1, 3.631, 10491.231, 312.392, 52786.881 23/04/06,11:41:48,03,10,1, 11.9,1,1, 3.631, 10491.199, 312.378, 52786.885 23/04/06,11:41:48,04,10,1, 11.9,1,1, 3.631, 10491.172, 312.374, 52786.870 23/04/06,11:41:48,05,10,1, 11.9,1,1, 3.631, 10491.225, 312.397, 52786.898 23/04/06,11:41:48,06,10,1, 11.9,1,1, 3.631, 10491.199, 312.384, 52786.902 23/04/06,11:41:48,07,10,1, 11.9,1,1, 3.631, 10491.204, 312.409, 52786.901 23/04/06,11:41:48,08,10,1, 11.9,1,1, 3.631, 10491.200, 312.397, 52786.921 23/04/06,11:41:48,09,10,1, 11.9,1,1, 3.631, 10491.182, 312.424, 52786.950 23/04/06,11:41:48,10,10,1, 11.9,1,1, 3.631, 10491.175, 312.385, 52786.916 23/04/06,11:41:48,11,10,1, 11.9,1,1, 3.631, 10491.180, 312.396, 52786.908 23/04/06,11:41:48,12,10,1, 11.9,1,1, 3.631, 10491.186, 312.383, 52786.890 23/04/06,11:41:48,13,10,1, 11.9,1,1, 3.631, 10491.176, 312.408, 52786.926 23/04/06,11:41:48,14,10,1, 11.9,1,1, 3.631, 10491.186, 312.403, 52786.966 23/04/06,11:41:48,15,10,1, 11.9,1,1, 3.631, 10491.158, 312.447, 52786.918 23/04/06,11:41:48,16,10,1, 11.9,1,1, 3.631, 10491.182, 312.425, 52786.897 23/04/06,11:41:48,17,10,1, 11.9,1,1, 3.631, 10491.168, 312.415, 52786.902 23/04/06,11:41:48,18,10,1, 11.9,1,1, 3.631, 10491.176, 312.414, 52786.894 23/04/06,11:41:48,19,10,1, 11.9,1,1, 3.631, 10491.157, 312.423, 52786.912 23/04/06,11:41:49,00,10,1, 11.9,1,1, 3.643, 10491.153, 312.423, 52786.912 23/04/06,11:41:49,01,10,1, 11.9,1,1, 3.643, 10491.170, 312.421, 52786.953 23/04/06,11:41:49,02,10,1, 11.9,1,1, 3.643, 10491.162, 312.441, 52786.946 23/04/06,11:41:49,03,10,1, 11.9,1,1, 3.643, 10491.147, 312.435, 52786.954 23/04/06,11:41:49,04,10,1, 11.9,1,1, 3.643, 10491.166, 312.416, 52786.950 23/04/06,11:41:49,05,10,1, 11.9,1,1, 3.643, 10491.160, 312.403, 52786.915 23/04/06,11:41:49,06,10,1, 11.9,1,1, 3.643, 10491.138, 312.409, 52786.950 23/04/06,11:41:49,07,10,1, 11.9,1,1, 3.643, 10491.129, 312.397, 52786.926 23/04/06,11:41:49,08,10,1, 11.9,1,1, 3.643, 10491.140, 312.385, 52786.924 23/04/06,11:41:49,09,10,1, 11.9,1,1, 3.643, 10491.131, 312.417, 52786.963 23/04/06,11:41:49,10,10,1, 11.9,1,1, 3.643, 10491.101, 312.442, 52786.955 23/04/06,11:41:49,11,10,1, 11.9,1,1, 3.643, 10491.116, 312.405, 52786.955 23/04/06,11:41:49,12,10,1, 11.9,1,1, 3.643, 10491.107, 312.422, 52786.966 23/04/06,11:41:49,13,10,1, 11.9,1,1, 3.643, 10491.096, 312.404, 52786.936 23/04/06,11:41:49,14,10,1, 11.9,1,1, 3.643, 10491.092, 312.420, 52786.935 23/04/06,11:41:49,15,10,1, 11.9,1,1, 3.643, 10491.071, 312.399, 52786.965 23/04/06,11:41:49,16,10,1, 11.9,1,1, 3.643, 10491.093, 312.441, 52786.984 23/04/06,11:41:49,17,10,1, 11.9,1,1, 3.643, 10491.078, 312.436, 52786.982 23/04/06,11:41:49,18,10,1, 11.9,1,1, 3.643, 10491.086, 312.442, 52786.954 23/04/06,11:41:49,19,10,1, 11.9,1,1, 3.643, 10491.102, 312.432, 52786.977 23/04/06,11:41:50,00,10,1, 11.9,1,1, 3.642, 10491.095, 312.432, 52786.977 23/04/06,11:41:50,01,10,1, 11.9,1,1, 3.642, 10491.074, 312.405, 52786.974 23/04/06,11:41:50,02,10,1, 11.9,1,1, 3.642, 10491.075, 312.418, 52786.933 23/04/06,11:41:50,03,10,1, 11.9,1,1, 3.642, 10491.049, 312.403, 52786.955 23/04/06,11:41:50,04,10,1, 11.9,1,1, 3.642, 10491.056, 312.414, 52786.992 23/04/06,11:41:50,05,10,1, 11.9,1,1, 3.642, 10491.056, 312.419, 52787.017 23/04/06,11:41:50,06,10,1, 11.9,1,1, 3.642, 10491.051, 312.473, 52787.022 23/04/06,11:41:50,07,10,1, 11.9,1,1, 3.642, 10491.072, 312.455, 52787.016 23/04/06,11:41:50,08,10,1, 11.9,1,1, 3.642, 10491.033, 312.445, 52786.959 23/04/06,11:41:50,09,10,1, 11.9,1,1, 3.642, 10491.055, 312.435, 52786.968 23/04/06,11:41:50,10,10,1, 11.9,1,1, 3.642, 10491.013, 312.437, 52786.968 23/04/06,11:41:50,11,10,1, 11.9,1,1, 3.642, 10491.027, 312.461, 52786.988 23/04/06,11:41:50,12,10,1, 11.9,1,1, 3.642, 10491.011, 312.456, 52786.967 23/04/06,11:41:50,13,10,1, 11.9,1,1, 3.642, 10491.044, 312.469, 52787.024 23/04/06,11:41:50,14,10,1, 11.9,1,1, 3.642, 10491.034, 312.449, 52786.981 23/04/06,11:41:50,15,10,1, 11.9,1,1, 3.642, 10491.016, 312.451, 52786.992 23/04/06,11:41:50,16,10,1, 11.9,1,1, 3.642, 10491.002, 312.414, 52786.956 23/04/06,11:41:50,17,10,1, 11.9,1,1, 3.642, 10490.990, 312.435, 52786.975 23/04/06,11:41:50,18,10,1, 11.9,1,1, 3.642, 10490.985, 312.428, 52786.939 23/04/06,11:41:50,19,10,1, 11.9,1,1, 3.642, 10491.014, 312.443, 52786.941 23/04/06,11:41:51,00,10,1, 11.8,1,1, 3.639, 10491.011, 312.443, 52786.941 23/04/06,11:41:51,01,10,1, 11.8,1,1, 3.639, 10491.012, 312.459, 52787.022 23/04/06,11:41:51,02,10,1, 11.8,1,1, 3.639, 10490.992, 312.436, 52787.009 23/04/06,11:41:51,03,10,1, 11.8,1,1, 3.639, 10490.965, 312.460, 52787.034 23/04/06,11:41:51,04,10,1, 11.8,1,1, 3.639, 10490.997, 312.421, 52786.991 23/04/06,11:41:51,05,10,1, 11.8,1,1, 3.639, 10490.963, 312.436, 52786.928 23/04/06,11:41:51,06,10,1, 11.8,1,1, 3.639, 10490.967, 312.404, 52786.988 23/04/06,11:41:51,07,10,1, 11.8,1,1, 3.639, 10490.960, 312.421, 52786.951 23/04/06,11:41:51,08,10,1, 11.8,1,1, 3.639, 10490.948, 312.394, 52786.974 23/04/06,11:41:51,09,10,1, 11.8,1,1, 3.639, 10490.928, 312.437, 52787.018 23/04/06,11:41:51,10,10,1, 11.8,1,1, 3.639, 10490.971, 312.427, 52787.028 23/04/06,11:41:51,11,10,1, 11.8,1,1, 3.639, 10490.930, 312.402, 52786.966 23/04/06,11:41:51,12,10,1, 11.8,1,1, 3.639, 10490.924, 312.417, 52787.003 23/04/06,11:41:51,13,10,1, 11.8,1,1, 3.639, 10490.921, 312.431, 52786.959 23/04/06,11:41:51,14,10,1, 11.8,1,1, 3.639, 10490.919, 312.407, 52786.991 23/04/06,11:41:51,15,10,1, 11.8,1,1, 3.639, 10490.938, 312.431, 52787.012 23/04/06,11:41:51,16,10,1, 11.8,1,1, 3.639, 10490.936, 312.452, 52787.024 23/04/06,11:41:51,17,10,1, 11.8,1,1, 3.639, 10490.907, 312.416, 52787.012 23/04/06,11:41:51,18,10,1, 11.8,1,1, 3.639, 10490.933, 312.428, 52787.054 23/04/06,11:41:51,19,10,1, 11.8,1,1, 3.639, 10490.890, 312.425, 52787.017 23/04/06,11:41:52,00,10,1, 11.9,1,1, 3.631, 10490.886, 312.425, 52787.017 23/04/06,11:41:52,01,10,1, 11.9,1,1, 3.631, 10490.903, 312.414, 52787.062 23/04/06,11:41:52,02,10,1, 11.9,1,1, 3.631, 10490.912, 312.442, 52787.057 23/04/06,11:41:52,03,10,1, 11.9,1,1, 3.631, 10490.904, 312.460, 52787.029 23/04/06,11:41:52,04,10,1, 11.9,1,1, 3.631, 10490.914, 312.451, 52787.034 23/04/06,11:41:52,05,10,1, 11.9,1,1, 3.631, 10490.904, 312.442, 52787.048 23/04/06,11:41:52,06,10,1, 11.9,1,1, 3.631, 10490.877, 312.449, 52787.039 23/04/06,11:41:52,07,10,1, 11.9,1,1, 3.631, 10490.878, 312.428, 52787.057 23/04/06,11:41:52,08,10,1, 11.9,1,1, 3.631, 10490.878, 312.438, 52787.018 23/04/06,11:41:52,09,10,1, 11.9,1,1, 3.631, 10490.885, 312.457, 52787.045 23/04/06,11:41:52,10,10,1, 11.9,1,1, 3.631, 10490.887, 312.479, 52787.054 23/04/06,11:41:52,11,10,1, 11.9,1,1, 3.631, 10490.900, 312.491, 52787.083 23/04/06,11:41:52,12,10,1, 11.9,1,1, 3.631, 10490.887, 312.473, 52787.050 23/04/06,11:41:52,13,10,1, 11.9,1,1, 3.631, 10490.868, 312.500, 52787.107 23/04/06,11:41:52,14,10,1, 11.9,1,1, 3.631, 10490.869, 312.452, 52787.055 23/04/06,11:41:52,15,10,1, 11.9,1,1, 3.631, 10490.890, 312.484, 52787.034 23/04/06,11:41:52,16,10,1, 11.9,1,1, 3.631, 10490.868, 312.464, 52787.010 23/04/06,11:41:52,17,10,1, 11.9,1,1, 3.631, 10490.886, 312.487, 52787.060 23/04/06,11:41:52,18,10,1, 11.9,1,1, 3.631, 10490.872, 312.465, 52787.062 23/04/06,11:41:52,19,10,1, 11.9,1,1, 3.631, 10490.879, 312.497, 52787.082 23/04/06,11:41:53,00,11,1, 11.9,1,1, 3.639, 10490.878, 312.497, 52787.082 23/04/06,11:41:53,01,11,1, 11.9,1,1, 3.639, 10490.849, 312.499, 52787.128 23/04/06,11:41:53,02,11,1, 11.9,1,1, 3.639, 10490.864, 312.448, 52787.059 23/04/06,11:41:53,03,11,1, 11.9,1,1, 3.639, 10490.869, 312.479, 52787.091 23/04/06,11:41:53,04,11,1, 11.9,1,1, 3.639, 10490.856, 312.460, 52787.029 23/04/06,11:41:53,05,11,1, 11.9,1,1, 3.639, 10490.851, 312.501, 52787.061 23/04/06,11:41:53,06,11,1, 11.9,1,1, 3.639, 10490.870, 312.491, 52787.025 23/04/06,11:41:53,07,11,1, 11.9,1,1, 3.639, 10490.841, 312.509, 52787.055 23/04/06,11:41:53,08,11,1, 11.9,1,1, 3.639, 10490.848, 312.507, 52787.056 23/04/06,11:41:53,09,11,1, 11.9,1,1, 3.639, 10490.862, 312.493, 52787.056 23/04/06,11:41:53,10,11,1, 11.9,1,1, 3.639, 10490.854, 312.493, 52787.055 23/04/06,11:41:53,11,11,1, 11.9,1,1, 3.639, 10490.850, 312.482, 52787.049 23/04/06,11:41:53,12,11,1, 11.9,1,1, 3.639, 10490.852, 312.486, 52787.074 23/04/06,11:41:53,13,11,1, 11.9,1,1, 3.639, 10490.876, 312.471, 52787.089 23/04/06,11:41:53,14,11,1, 11.9,1,1, 3.639, 10490.850, 312.507, 52787.088 23/04/06,11:41:53,15,11,1, 11.9,1,1, 3.639, 10490.859, 312.517, 52787.085 23/04/06,11:41:53,16,11,1, 11.9,1,1, 3.639, 10490.833, 312.493, 52787.048 23/04/06,11:41:53,17,11,1, 11.9,1,1, 3.639, 10490.847, 312.481, 52787.089 23/04/06,11:41:53,18,11,1, 11.9,1,1, 3.639, 10490.822, 312.486, 52787.071 23/04/06,11:41:53,19,11,1, 11.9,1,1, 3.639, 10490.834, 312.494, 52787.054 23/04/06,11:41:54,00,10,1, 11.9,1,1, 3.636, 10490.828, 312.494, 52787.054 23/04/06,11:41:54,01,10,1, 11.9,1,1, 3.636, 10490.828, 312.500, 52787.088 23/04/06,11:41:54,02,10,1, 11.9,1,1, 3.636, 10490.827, 312.542, 52787.130 23/04/06,11:41:54,03,10,1, 11.9,1,1, 3.636, 10490.840, 312.541, 52787.077 23/04/06,11:41:54,04,10,1, 11.9,1,1, 3.636, 10490.835, 312.544, 52787.132 23/04/06,11:41:54,05,10,1, 11.9,1,1, 3.636, 10490.844, 312.501, 52787.094 23/04/06,11:41:54,06,10,1, 11.9,1,1, 3.636, 10490.857, 312.526, 52787.116 23/04/06,11:41:54,07,10,1, 11.9,1,1, 3.636, 10490.822, 312.508, 52787.079 23/04/06,11:41:54,08,10,1, 11.9,1,1, 3.636, 10490.832, 312.552, 52787.110 23/04/06,11:41:54,09,10,1, 11.9,1,1, 3.636, 10490.838, 312.556, 52787.082 23/04/06,11:41:54,10,10,1, 11.9,1,1, 3.636, 10490.836, 312.544, 52787.119 23/04/06,11:41:54,11,10,1, 11.9,1,1, 3.636, 10490.846, 312.550, 52787.081 23/04/06,11:41:54,12,10,1, 11.9,1,1, 3.636, 10490.835, 312.533, 52787.095 23/04/06,11:41:54,13,10,1, 11.9,1,1, 3.636, 10490.807, 312.534, 52787.092 23/04/06,11:41:54,14,10,1, 11.9,1,1, 3.636, 10490.804, 312.522, 52787.081 23/04/06,11:41:54,15,10,1, 11.9,1,1, 3.636, 10490.850, 312.526, 52787.114 23/04/06,11:41:54,16,10,1, 11.9,1,1, 3.636, 10490.826, 312.548, 52787.115 23/04/06,11:41:54,17,10,1, 11.9,1,1, 3.636, 10490.835, 312.544, 52787.113 23/04/06,11:41:54,18,10,1, 11.9,1,1, 3.636, 10490.852, 312.542, 52787.094 23/04/06,11:41:54,19,10,1, 11.9,1,1, 3.636, 10490.836, 312.540, 52787.115 23/04/06,11:41:55,00,10,1, 11.9,1,1, 3.644, 10490.836, 312.540, 52787.115 23/04/06,11:41:55,01,10,1, 11.9,1,1, 3.644, 10490.807, 312.556, 52787.140 23/04/06,11:41:55,02,10,1, 11.9,1,1, 3.644, 10490.822, 312.572, 52787.195 23/04/06,11:41:55,03,10,1, 11.9,1,1, 3.644, 10490.843, 312.547, 52787.091 23/04/06,11:41:55,04,10,1, 11.9,1,1, 3.644, 10490.878, 312.545, 52787.097 23/04/06,11:41:55,05,10,1, 11.9,1,1, 3.644, 10490.839, 312.569, 52787.128 23/04/06,11:41:55,06,10,1, 11.9,1,1, 3.644, 10490.832, 312.558, 52787.083 23/04/06,11:41:55,07,10,1, 11.9,1,1, 3.644, 10490.831, 312.560, 52787.081 23/04/06,11:41:55,08,10,1, 11.9,1,1, 3.644, 10490.817, 312.561, 52787.065 23/04/06,11:41:55,09,10,1, 11.9,1,1, 3.644, 10490.824, 312.554, 52787.117 23/04/06,11:41:55,10,10,1, 11.9,1,1, 3.644, 10490.830, 312.576, 52787.123 23/04/06,11:41:55,11,10,1, 11.9,1,1, 3.644, 10490.827, 312.590, 52787.132 23/04/06,11:41:55,12,10,1, 11.9,1,1, 3.644, 10490.806, 312.600, 52787.177 23/04/06,11:41:55,13,10,1, 11.9,1,1, 3.644, 10490.837, 312.582, 52787.117 23/04/06,11:41:55,14,10,1, 11.9,1,1, 3.644, 10490.830, 312.595, 52787.155 23/04/06,11:41:55,15,10,1, 11.9,1,1, 3.644, 10490.816, 312.561, 52787.106 23/04/06,11:41:55,16,10,1, 11.9,1,1, 3.644, 10490.814, 312.566, 52787.154 23/04/06,11:41:55,17,10,1, 11.9,1,1, 3.644, 10490.809, 312.564, 52787.131 23/04/06,11:41:55,18,10,1, 11.9,1,1, 3.644, 10490.841, 312.587, 52787.180 23/04/06,11:41:55,19,10,1, 11.9,1,1, 3.644, 10490.792, 312.592, 52787.156 23/04/06,11:41:56,00,10,1, 11.9,1,1, 3.639, 10490.786, 312.592, 52787.156 23/04/06,11:41:56,01,10,1, 11.9,1,1, 3.639, 10490.810, 312.603, 52787.149 23/04/06,11:41:56,02,10,1, 11.9,1,1, 3.639, 10490.819, 312.618, 52787.128 23/04/06,11:41:56,03,10,1, 11.9,1,1, 3.639, 10490.818, 312.599, 52787.133 23/04/06,11:41:56,04,10,1, 11.9,1,1, 3.639, 10490.823, 312.602, 52787.159 23/04/06,11:41:56,05,10,1, 11.9,1,1, 3.639, 10490.793, 312.614, 52787.127 23/04/06,11:41:56,06,10,1, 11.9,1,1, 3.639, 10490.818, 312.657, 52787.157 23/04/06,11:41:56,07,10,1, 11.9,1,1, 3.639, 10490.785, 312.669, 52787.209 23/04/06,11:41:56,08,10,1, 11.9,1,1, 3.639, 10490.811, 312.640, 52787.163 23/04/06,11:41:56,09,10,1, 11.9,1,1, 3.639, 10490.805, 312.641, 52787.168 23/04/06,11:41:56,10,10,1, 11.9,1,1, 3.639, 10490.794, 312.620, 52787.126 23/04/06,11:41:56,11,10,1, 11.9,1,1, 3.639, 10490.815, 312.643, 52787.140 23/04/06,11:41:56,12,10,1, 11.9,1,1, 3.639, 10490.837, 312.631, 52787.182 23/04/06,11:41:56,13,10,1, 11.9,1,1, 3.639, 10490.805, 312.634, 52787.180 23/04/06,11:41:56,14,10,1, 11.9,1,1, 3.639, 10490.799, 312.673, 52787.185 23/04/06,11:41:56,15,10,1, 11.9,1,1, 3.639, 10490.795, 312.652, 52787.192 23/04/06,11:41:56,16,10,1, 11.9,1,1, 3.639, 10490.811, 312.658, 52787.189 23/04/06,11:41:56,17,10,1, 11.9,1,1, 3.639, 10490.784, 312.633, 52787.187 23/04/06,11:41:56,18,10,1, 11.9,1,1, 3.639, 10490.777, 312.633, 52787.159 23/04/06,11:41:56,19,10,1, 11.9,1,1, 3.639, 10490.778, 312.652, 52787.172 23/04/06,11:41:57,00,09,1, 11.9,1,1, 3.643, 10490.777, 312.652, 52787.172 23/04/06,11:41:57,01,09,1, 11.9,1,1, 3.643, 10490.803, 312.668, 52787.199 23/04/06,11:41:57,02,09,1, 11.9,1,1, 3.643, 10490.811, 312.672, 52787.330 23/04/06,11:41:57,03,09,1, 11.9,1,1, 3.643, 10490.809, 312.663, 52787.139 23/04/06,11:41:57,04,09,1, 11.9,1,1, 3.643, 10490.820, 312.640, 52787.164 23/04/06,11:41:57,05,09,1, 11.9,1,1, 3.643, 10490.786, 312.658, 52787.206 23/04/06,11:41:57,06,09,1, 11.9,1,1, 3.643, 10490.788, 312.674, 52787.228 23/04/06,11:41:57,07,09,1, 11.9,1,1, 3.643, 10490.763, 312.657, 52787.184 23/04/06,11:41:57,08,09,1, 11.9,1,1, 3.643, 10490.786, 312.671, 52787.228 23/04/06,11:41:57,09,09,1, 11.9,1,1, 3.643, 10490.771, 312.673, 52787.186 23/04/06,11:41:57,10,09,1, 11.9,1,1, 3.643, 10490.782, 312.684, 52787.198 23/04/06,11:41:57,11,09,1, 11.9,1,1, 3.643, 10490.788, 312.676, 52787.238 23/04/06,11:41:57,12,09,1, 11.9,1,1, 3.643, 10490.780, 312.676, 52787.249 23/04/06,11:41:57,13,09,1, 11.9,1,1, 3.643, 10490.775, 312.670, 52787.222 23/04/06,11:41:57,14,09,1, 11.9,1,1, 3.643, 10490.762, 312.704, 52787.210 23/04/06,11:41:57,15,09,1, 11.9,1,1, 3.643, 10490.773, 312.658, 52787.238 23/04/06,11:41:57,16,09,1, 11.9,1,1, 3.643, 10490.759, 312.694, 52787.204 23/04/06,11:41:57,17,09,1, 11.9,1,1, 3.643, 10490.761, 312.695, 52787.210 23/04/06,11:41:57,18,09,1, 11.9,1,1, 3.643, 10490.732, 312.694, 52787.231 23/04/06,11:41:57,19,09,1, 11.9,1,1, 3.643, 10490.763, 312.699, 52787.207 23/04/06,11:41:58,00,10,1, 11.9,1,1, 3.645, 10490.761, 312.699, 52787.207 23/04/06,11:41:58,01,10,1, 11.9,1,1, 3.645, 10490.737, 312.703, 52787.218 23/04/06,11:41:58,02,10,1, 11.9,1,1, 3.645, 10490.766, 312.690, 52787.206 23/04/06,11:41:58,03,10,1, 11.9,1,1, 3.645, 10490.741, 312.703, 52787.206 23/04/06,11:41:58,04,10,1, 11.9,1,1, 3.645, 10490.729, 312.709, 52787.237 23/04/06,11:41:58,05,10,1, 11.9,1,1, 3.645, 10490.729, 312.712, 52787.197 23/04/06,11:41:58,06,10,1, 11.9,1,1, 3.645, 10490.732, 312.711, 52787.213 23/04/06,11:41:58,07,10,1, 11.9,1,1, 3.645, 10490.746, 312.698, 52787.223 23/04/06,11:41:58,08,10,1, 11.9,1,1, 3.645, 10490.734, 312.719, 52787.239 23/04/06,11:41:58,09,10,1, 11.9,1,1, 3.645, 10490.726, 312.714, 52787.228 23/04/06,11:41:58,10,10,1, 11.9,1,1, 3.645, 10490.759, 312.685, 52787.228 23/04/06,11:41:58,11,10,1, 11.9,1,1, 3.645, 10490.722, 312.718, 52787.252 23/04/06,11:41:58,12,10,1, 11.9,1,1, 3.645, 10490.720, 312.703, 52787.226 23/04/06,11:41:58,13,10,1, 11.9,1,1, 3.645, 10490.734, 312.723, 52787.228 23/04/06,11:41:58,14,10,1, 11.9,1,1, 3.645, 10490.707, 312.723, 52787.217 23/04/06,11:41:58,15,10,1, 11.9,1,1, 3.645, 10490.734, 312.716, 52787.261 23/04/06,11:41:58,16,10,1, 11.9,1,1, 3.645, 10490.712, 312.716, 52787.242 23/04/06,11:41:58,17,10,1, 11.9,1,1, 3.645, 10490.716, 312.710, 52787.268 23/04/06,11:41:58,18,10,1, 11.9,1,1, 3.645, 10490.721, 312.717, 52787.250 23/04/06,11:41:58,19,10,1, 11.9,1,1, 3.645, 10490.708, 312.706, 52787.245 23/04/06,11:41:59,00,09,1, 11.9,1,1, 3.640, 10490.702, 312.706, 52787.245 23/04/06,11:41:59,01,09,1, 11.9,1,1, 3.640, 10490.709, 312.715, 52787.268 23/04/06,11:41:59,02,09,1, 11.9,1,1, 3.640, 10490.706, 312.722, 52787.241 23/04/06,11:41:59,03,09,1, 11.9,1,1, 3.640, 10490.712, 312.726, 52787.224 23/04/06,11:41:59,04,09,1, 11.9,1,1, 3.640, 10490.714, 312.701, 52787.264 23/04/06,11:41:59,05,09,1, 11.9,1,1, 3.640, 10490.705, 312.708, 52787.252 23/04/06,11:41:59,06,09,1, 11.9,1,1, 3.640, 10490.729, 312.721, 52787.254 23/04/06,11:41:59,07,09,1, 11.9,1,1, 3.640, 10490.686, 312.736, 52787.246 23/04/06,11:41:59,08,09,1, 11.9,1,1, 3.640, 10490.709, 312.717, 52787.247 23/04/06,11:41:59,09,09,1, 11.9,1,1, 3.640, 10490.696, 312.720, 52787.230 23/04/06,11:41:59,10,09,1, 11.9,1,1, 3.640, 10490.696, 312.725, 52787.247 23/04/06,11:41:59,11,09,1, 11.9,1,1, 3.640, 10490.700, 312.722, 52787.265 23/04/06,11:41:59,12,09,1, 11.9,1,1, 3.640, 10490.708, 312.715, 52787.301 23/04/06,11:41:59,13,09,1, 11.9,1,1, 3.640, 10490.710, 312.709, 52787.267 23/04/06,11:41:59,14,09,1, 11.9,1,1, 3.640, 10490.699, 312.704, 52787.303 23/04/06,11:41:59,15,09,1, 11.9,1,1, 3.640, 10490.705, 312.700, 52787.311 23/04/06,11:41:59,16,09,1, 11.9,1,1, 3.640, 10490.710, 312.693, 52787.259 23/04/06,11:41:59,17,09,1, 11.9,1,1, 3.640, 10490.705, 312.726, 52787.289 23/04/06,11:41:59,18,09,1, 11.9,1,1, 3.640, 10490.710, 312.698, 52787.295 23/04/06,11:41:59,19,09,1, 11.9,1,1, 3.640, 10490.708, 312.705, 52787.262 23/04/06,11:42:00,00,10,1, 11.8,1,1, 3.641, 10490.702, 312.705, 52787.262 23/04/06,11:42:00,01,10,1, 11.8,1,1, 3.641, 10490.691, 312.700, 52787.274 23/04/06,11:42:00,02,10,1, 11.8,1,1, 3.641, 10490.705, 312.690, 52787.233 23/04/06,11:42:00,03,10,1, 11.8,1,1, 3.641, 10490.672, 312.719, 52787.249 23/04/06,11:42:00,04,10,1, 11.8,1,1, 3.641, 10490.689, 312.735, 52787.263 23/04/06,11:42:00,05,10,1, 11.8,1,1, 3.641, 10490.689, 312.736, 52787.235 23/04/06,11:42:00,06,10,1, 11.8,1,1, 3.641, 10490.690, 312.731, 52787.240 23/04/06,11:42:00,07,10,1, 11.8,1,1, 3.641, 10490.693, 312.739, 52787.278 23/04/06,11:42:00,08,10,1, 11.8,1,1, 3.641, 10490.693, 312.748, 52787.263 23/04/06,11:42:00,09,10,1, 11.8,1,1, 3.641, 10490.686, 312.729, 52787.269 23/04/06,11:42:00,10,10,1, 11.8,1,1, 3.641, 10490.702, 312.762, 52787.263 23/04/06,11:42:00,11,10,1, 11.8,1,1, 3.641, 10490.702, 312.749, 52787.237 23/04/06,11:42:00,12,10,1, 11.8,1,1, 3.641, 10490.720, 312.769, 52787.277 23/04/06,11:42:00,13,10,1, 11.8,1,1, 3.641, 10490.698, 312.740, 52787.259 23/04/06,11:42:00,14,10,1, 11.8,1,1, 3.641, 10490.691, 312.759, 52787.274 23/04/06,11:42:00,15,10,1, 11.8,1,1, 3.641, 10490.702, 312.741, 52787.240 23/04/06,11:42:00,16,10,1, 11.8,1,1, 3.641, 10490.699, 312.748, 52787.288 23/04/06,11:42:00,17,10,1, 11.8,1,1, 3.641, 10490.706, 312.747, 52787.253 23/04/06,11:42:00,18,10,1, 11.8,1,1, 3.641, 10490.697, 312.780, 52787.458 23/04/06,11:42:00,19,10,1, 11.8,1,1, 3.641, 10490.660, 312.755, 52787.238 23/04/06,11:42:01,00,10,1, 11.9,1,1, 3.633, 10490.652, 312.755, 52787.238 23/04/06,11:42:01,01,10,1, 11.9,1,1, 3.633, 10490.684, 312.748, 52787.287 23/04/06,11:42:01,02,10,1, 11.9,1,1, 3.633, 10490.699, 312.765, 52787.263 23/04/06,11:42:01,03,10,1, 11.9,1,1, 3.633, 10490.678, 312.734, 52787.257 23/04/06,11:42:01,04,10,1, 11.9,1,1, 3.633, 10490.697, 312.751, 52787.264 23/04/06,11:42:01,05,10,1, 11.9,1,1, 3.633, 10490.680, 312.769, 52787.251 23/04/06,11:42:01,06,10,1, 11.9,1,1, 3.633, 10490.703, 312.778, 52787.284 23/04/06,11:42:01,07,10,1, 11.9,1,1, 3.633, 10490.699, 312.751, 52787.293 23/04/06,11:42:01,08,10,1, 11.9,1,1, 3.633, 10490.686, 312.764, 52787.243 23/04/06,11:42:01,09,10,1, 11.9,1,1, 3.633, 10490.699, 312.748, 52787.249 23/04/06,11:42:01,10,10,1, 11.9,1,1, 3.633, 10490.683, 312.738, 52787.256 23/04/06,11:42:01,11,10,1, 11.9,1,1, 3.633, 10490.690, 312.775, 52787.282 23/04/06,11:42:01,12,10,1, 11.9,1,1, 3.633, 10490.699, 312.747, 52787.302 23/04/06,11:42:01,13,10,1, 11.9,1,1, 3.633, 10490.715, 312.779, 52787.321 23/04/06,11:42:01,14,10,1, 11.9,1,1, 3.633, 10490.714, 312.768, 52787.334 23/04/06,11:42:01,15,10,1, 11.9,1,1, 3.633, 10490.719, 312.780, 52787.280 23/04/06,11:42:01,16,10,1, 11.9,1,1, 3.633, 10490.682, 312.772, 52787.277 23/04/06,11:42:01,17,10,1, 11.9,1,1, 3.633, 10490.689, 312.765, 52787.313 23/04/06,11:42:01,18,10,1, 11.9,1,1, 3.633, 10490.696, 312.740, 52787.266 23/04/06,11:42:01,19,10,1, 11.9,1,1, 3.633, 10490.707, 312.776, 52787.313 23/04/06,11:42:02,00,10,1, 11.9,1,1, 3.640, 10490.702, 312.776, 52787.313 23/04/06,11:42:02,01,10,1, 11.9,1,1, 3.640, 10490.728, 312.804, 52787.348 23/04/06,11:42:02,02,10,1, 11.9,1,1, 3.640, 10490.706, 312.787, 52787.271 23/04/06,11:42:02,03,10,1, 11.9,1,1, 3.640, 10490.700, 312.772, 52787.305 23/04/06,11:42:02,04,10,1, 11.9,1,1, 3.640, 10490.701, 312.772, 52787.279 23/04/06,11:42:02,05,10,1, 11.9,1,1, 3.640, 10490.695, 312.749, 52787.336 23/04/06,11:42:02,06,10,1, 11.9,1,1, 3.640, 10490.724, 312.794, 52787.285 23/04/06,11:42:02,07,10,1, 11.9,1,1, 3.640, 10490.684, 312.807, 52787.290 23/04/06,11:42:02,08,10,1, 11.9,1,1, 3.640, 10490.700, 312.823, 52787.305 23/04/06,11:42:02,09,10,1, 11.9,1,1, 3.640, 10490.681, 312.781, 52787.316 23/04/06,11:42:02,10,10,1, 11.9,1,1, 3.640, 10490.673, 312.828, 52787.322 23/04/06,11:42:02,11,10,1, 11.9,1,1, 3.640, 10490.694, 312.794, 52787.320 23/04/06,11:42:02,12,10,1, 11.9,1,1, 3.640, 10490.688, 312.783, 52787.351 23/04/06,11:42:02,13,10,1, 11.9,1,1, 3.640, 10490.658, 312.769, 52787.311 23/04/06,11:42:02,14,10,1, 11.9,1,1, 3.640, 10490.669, 312.820, 52787.341 23/04/06,11:42:02,15,10,1, 11.9,1,1, 3.640, 10490.678, 312.828, 52787.349 23/04/06,11:42:02,16,10,1, 11.9,1,1, 3.640, 10490.672, 312.845, 52787.342 23/04/06,11:42:02,17,10,1, 11.9,1,1, 3.640, 10490.659, 312.822, 52787.349 23/04/06,11:42:02,18,10,1, 11.9,1,1, 3.640, 10490.657, 312.840, 52787.353 23/04/06,11:42:02,19,10,1, 11.9,1,1, 3.640, 10490.657, 312.806, 52787.354 23/04/06,11:42:03,00,10,1, 11.9,1,1, 3.637, 10490.652, 312.806, 52787.354 23/04/06,11:42:03,01,10,1, 11.9,1,1, 3.637, 10490.662, 312.807, 52787.354 23/04/06,11:42:03,02,10,1, 11.9,1,1, 3.637, 10490.649, 312.814, 52787.369 23/04/06,11:42:03,03,10,1, 11.9,1,1, 3.637, 10490.658, 312.845, 52787.344 23/04/06,11:42:03,04,10,1, 11.9,1,1, 3.637, 10490.679, 312.826, 52787.357 23/04/06,11:42:03,05,10,1, 11.9,1,1, 3.637, 10490.669, 312.814, 52787.355 23/04/06,11:42:03,06,10,1, 11.9,1,1, 3.637, 10490.658, 312.823, 52787.341 23/04/06,11:42:03,07,10,1, 11.9,1,1, 3.637, 10490.672, 312.834, 52787.378 23/04/06,11:42:03,08,10,1, 11.9,1,1, 3.637, 10490.636, 312.825, 52787.334 23/04/06,11:42:03,09,10,1, 11.9,1,1, 3.637, 10490.654, 312.854, 52787.365 23/04/06,11:42:03,10,10,1, 11.9,1,1, 3.637, 10490.661, 312.865, 52787.355 23/04/06,11:42:03,11,10,1, 11.9,1,1, 3.637, 10490.657, 312.888, 52787.369 23/04/06,11:42:03,12,10,1, 11.9,1,1, 3.637, 10490.642, 312.846, 52787.325 23/04/06,11:42:03,13,10,1, 11.9,1,1, 3.637, 10490.646, 312.862, 52787.366 23/04/06,11:42:03,14,10,1, 11.9,1,1, 3.637, 10490.657, 312.827, 52787.379 23/04/06,11:42:03,15,10,1, 11.9,1,1, 3.637, 10490.659, 312.850, 52787.374 23/04/06,11:42:03,16,10,1, 11.9,1,1, 3.637, 10490.668, 312.858, 52787.363 23/04/06,11:42:03,17,10,1, 11.9,1,1, 3.637, 10490.655, 312.859, 52787.394 23/04/06,11:42:03,18,10,1, 11.9,1,1, 3.637, 10490.627, 312.870, 52787.357 23/04/06,11:42:03,19,10,1, 11.9,1,1, 3.637, 10490.647, 312.876, 52787.368 23/04/06,11:42:04,00,10,1, 11.8,1,1, 3.642, 10490.644, 312.876, 52787.368 23/04/06,11:42:04,01,10,1, 11.8,1,1, 3.642, 10490.626, 312.840, 52787.366 23/04/06,11:42:04,02,10,1, 11.8,1,1, 3.642, 10490.624, 312.840, 52787.384 23/04/06,11:42:04,03,10,1, 11.8,1,1, 3.642, 10490.606, 312.884, 52787.372 23/04/06,11:42:04,04,10,1, 11.8,1,1, 3.642, 10490.622, 312.876, 52787.356 23/04/06,11:42:04,05,10,1, 11.8,1,1, 3.642, 10490.622, 312.884, 52787.339 23/04/06,11:42:04,06,10,1, 11.8,1,1, 3.642, 10490.641, 312.907, 52787.389 23/04/06,11:42:04,07,10,1, 11.8,1,1, 3.642, 10490.628, 312.903, 52787.355 23/04/06,11:42:04,08,10,1, 11.8,1,1, 3.642, 10490.619, 312.908, 52787.379 23/04/06,11:42:04,09,10,1, 11.8,1,1, 3.642, 10490.624, 312.891, 52787.371 23/04/06,11:42:04,10,10,1, 11.8,1,1, 3.642, 10490.596, 312.898, 52787.376 23/04/06,11:42:04,11,10,1, 11.8,1,1, 3.642, 10490.621, 312.896, 52787.366 23/04/06,11:42:04,12,10,1, 11.8,1,1, 3.642, 10490.649, 312.935, 52787.350 23/04/06,11:42:04,13,10,1, 11.8,1,1, 3.642, 10490.638, 312.938, 52787.392 23/04/06,11:42:04,14,10,1, 11.8,1,1, 3.642, 10490.626, 312.945, 52787.376 23/04/06,11:42:04,15,10,1, 11.8,1,1, 3.642, 10490.619, 312.928, 52787.339 23/04/06,11:42:04,16,10,1, 11.8,1,1, 3.642, 10490.601, 312.928, 52787.368 23/04/06,11:42:04,17,10,1, 11.8,1,1, 3.642, 10490.594, 312.905, 52787.375 23/04/06,11:42:04,18,10,1, 11.8,1,1, 3.642, 10490.617, 312.950, 52787.378 23/04/06,11:42:04,19,10,1, 11.8,1,1, 3.642, 10490.605, 312.943, 52787.379 23/04/06,11:42:05,00,09,1, 11.9,1,1, 3.637, 10490.602, 312.943, 52787.379 23/04/06,11:42:05,01,09,1, 11.9,1,1, 3.637, 10490.628, 312.925, 52787.425 23/04/06,11:42:05,02,09,1, 11.9,1,1, 3.637, 10490.590, 312.930, 52787.404 23/04/06,11:42:05,03,09,1, 11.9,1,1, 3.637, 10490.602, 312.919, 52787.440 23/04/06,11:42:05,04,09,1, 11.9,1,1, 3.637, 10490.612, 312.935, 52787.420 23/04/06,11:42:05,05,09,1, 11.9,1,1, 3.637, 10490.643, 312.931, 52787.380 23/04/06,11:42:05,06,09,1, 11.9,1,1, 3.637, 10490.613, 312.945, 52787.422 23/04/06,11:42:05,07,09,1, 11.9,1,1, 3.637, 10490.611, 312.987, 52787.443 23/04/06,11:42:05,08,09,1, 11.9,1,1, 3.637, 10490.613, 312.977, 52787.411 23/04/06,11:42:05,09,09,1, 11.9,1,1, 3.637, 10490.617, 312.970, 52787.424 23/04/06,11:42:05,10,09,1, 11.9,1,1, 3.637, 10490.598, 312.938, 52787.419 23/04/06,11:42:05,11,09,1, 11.9,1,1, 3.637, 10490.610, 312.966, 52787.393 23/04/06,11:42:05,12,09,1, 11.9,1,1, 3.637, 10490.608, 312.982, 52787.415 23/04/06,11:42:05,13,09,1, 11.9,1,1, 3.637, 10490.614, 312.982, 52787.411 23/04/06,11:42:05,14,09,1, 11.9,1,1, 3.637, 10490.629, 312.987, 52787.442 23/04/06,11:42:05,15,09,1, 11.9,1,1, 3.637, 10490.614, 313.017, 52787.472 23/04/06,11:42:05,16,09,1, 11.9,1,1, 3.637, 10490.615, 312.971, 52787.419 23/04/06,11:42:05,17,09,1, 11.9,1,1, 3.637, 10490.612, 312.981, 52787.439 23/04/06,11:42:05,18,09,1, 11.9,1,1, 3.637, 10490.608, 312.972, 52787.444 23/04/06,11:42:05,19,09,1, 11.9,1,1, 3.637, 10490.618, 313.002, 52787.451 23/04/06,11:42:06,00,09,1, 11.8,1,1, 3.638, 10490.611, 313.002, 52787.451 23/04/06,11:42:06,01,09,1, 11.8,1,1, 3.638, 10490.591, 313.006, 52787.352 23/04/06,11:42:06,02,09,1, 11.8,1,1, 3.638, 10490.554, 313.019, 52787.581 23/04/06,11:42:06,03,09,1, 11.8,1,1, 3.638, 10490.588, 313.003, 52787.495 23/04/06,11:42:06,04,09,1, 11.8,1,1, 3.638, 10490.599, 313.023, 52787.517 23/04/06,11:42:06,05,09,1, 11.8,1,1, 3.638, 10490.570, 312.998, 52787.449 23/04/06,11:42:06,06,09,1, 11.8,1,1, 3.638, 10490.620, 313.020, 52787.510 23/04/06,11:42:06,07,09,1, 11.8,1,1, 3.638, 10490.620, 313.010, 52787.350 23/04/06,11:42:06,08,09,1, 11.8,1,1, 3.638, 10490.631, 313.012, 52787.445 23/04/06,11:42:06,09,09,1, 11.8,1,1, 3.638, 10490.613, 313.019, 52787.455 23/04/06,11:42:06,10,09,1, 11.8,1,1, 3.638, 10490.620, 313.043, 52787.478 23/04/06,11:42:06,11,09,1, 11.8,1,1, 3.638, 10490.598, 313.014, 52787.469 23/04/06,11:42:06,12,09,1, 11.8,1,1, 3.638, 10490.618, 313.054, 52787.504 23/04/06,11:42:06,13,09,1, 11.8,1,1, 3.638, 10490.611, 313.036, 52787.458 23/04/06,11:42:06,14,09,1, 11.8,1,1, 3.638, 10490.613, 313.051, 52787.487 23/04/06,11:42:06,15,09,1, 11.8,1,1, 3.638, 10490.596, 313.054, 52787.457 23/04/06,11:42:06,16,09,1, 11.8,1,1, 3.638, 10490.591, 313.072, 52787.467 23/04/06,11:42:06,17,09,1, 11.8,1,1, 3.638, 10490.612, 313.088, 52787.455 23/04/06,11:42:06,18,09,1, 11.8,1,1, 3.638, 10490.593, 313.050, 52787.477 23/04/06,11:42:06,19,09,1, 11.8,1,1, 3.638, 10490.608, 313.034, 52787.512 23/04/06,11:42:07,00,10,1, 11.9,1,1, 3.633, 10490.602, 313.034, 52787.512 23/04/06,11:42:07,01,10,1, 11.9,1,1, 3.633, 10490.580, 313.060, 52787.474 23/04/06,11:42:07,02,10,1, 11.9,1,1, 3.633, 10490.582, 313.053, 52787.489 23/04/06,11:42:07,03,10,1, 11.9,1,1, 3.633, 10490.605, 313.094, 52787.514 23/04/06,11:42:07,04,10,1, 11.9,1,1, 3.633, 10490.626, 313.104, 52787.490 23/04/06,11:42:07,05,10,1, 11.9,1,1, 3.633, 10490.622, 313.104, 52787.488 23/04/06,11:42:07,06,10,1, 11.9,1,1, 3.633, 10490.622, 313.074, 52787.517 23/04/06,11:42:07,07,10,1, 11.9,1,1, 3.633, 10490.609, 313.090, 52787.474 23/04/06,11:42:07,08,10,1, 11.9,1,1, 3.633, 10490.627, 313.078, 52787.515 23/04/06,11:42:07,09,10,1, 11.9,1,1, 3.633, 10490.611, 313.122, 52787.537 23/04/06,11:42:07,10,10,1, 11.9,1,1, 3.633, 10490.633, 313.105, 52787.501 23/04/06,11:42:07,11,10,1, 11.9,1,1, 3.633, 10490.621, 313.131, 52787.523 23/04/06,11:42:07,12,10,1, 11.9,1,1, 3.633, 10490.616, 313.123, 52787.497 23/04/06,11:42:07,13,10,1, 11.9,1,1, 3.633, 10490.614, 313.121, 52787.507 23/04/06,11:42:07,14,10,1, 11.9,1,1, 3.633, 10490.614, 313.094, 52787.506 23/04/06,11:42:07,15,10,1, 11.9,1,1, 3.633, 10490.608, 313.100, 52787.495 23/04/06,11:42:07,16,10,1, 11.9,1,1, 3.633, 10490.630, 313.120, 52787.522 23/04/06,11:42:07,17,10,1, 11.9,1,1, 3.633, 10490.604, 313.130, 52787.532 23/04/06,11:42:07,18,10,1, 11.9,1,1, 3.633, 10490.599, 313.145, 52787.519 23/04/06,11:42:07,19,10,1, 11.9,1,1, 3.633, 10490.613, 313.124, 52787.520 23/04/06,11:42:08,00,09,1, 11.9,1,1, 3.638, 10490.611, 313.124, 52787.520 23/04/06,11:42:08,01,09,1, 11.9,1,1, 3.638, 10490.562, 313.152, 52787.481 23/04/06,11:42:08,02,09,1, 11.9,1,1, 3.638, 10490.594, 313.150, 52787.530 23/04/06,11:42:08,03,09,1, 11.9,1,1, 3.638, 10490.612, 313.142, 52787.499 23/04/06,11:42:08,04,09,1, 11.9,1,1, 3.638, 10490.599, 313.160, 52787.544 23/04/06,11:42:08,05,09,1, 11.9,1,1, 3.638, 10490.613, 313.163, 52787.507 23/04/06,11:42:08,06,09,1, 11.9,1,1, 3.638, 10490.619, 313.198, 52787.520 23/04/06,11:42:08,07,09,1, 11.9,1,1, 3.638, 10490.589, 313.165, 52787.512 23/04/06,11:42:08,08,09,1, 11.9,1,1, 3.638, 10490.604, 313.190, 52787.521 23/04/06,11:42:08,09,09,1, 11.9,1,1, 3.638, 10490.595, 313.171, 52787.506 23/04/06,11:42:08,10,09,1, 11.9,1,1, 3.638, 10490.618, 313.183, 52787.537 23/04/06,11:42:08,11,09,1, 11.9,1,1, 3.638, 10490.639, 313.160, 52787.530 23/04/06,11:42:08,12,09,1, 11.9,1,1, 3.638, 10490.613, 313.208, 52787.544 23/04/06,11:42:08,13,09,1, 11.9,1,1, 3.638, 10490.633, 313.218, 52787.530 23/04/06,11:42:08,14,09,1, 11.9,1,1, 3.638, 10490.635, 313.201, 52787.593 23/04/06,11:42:08,15,09,1, 11.9,1,1, 3.638, 10490.668, 313.173, 52787.396 23/04/06,11:42:08,16,09,1, 11.9,1,1, 3.638, 10490.623, 313.195, 52787.552 23/04/06,11:42:08,17,09,1, 11.9,1,1, 3.638, 10490.632, 313.192, 52787.594 23/04/06,11:42:08,18,09,1, 11.9,1,1, 3.638, 10490.635, 313.204, 52787.564 23/04/06,11:42:08,19,09,1, 11.9,1,1, 3.638, 10490.638, 313.236, 52787.569 23/04/06,11:42:09,00,09,1, 11.9,1,1, 3.638, 10490.636, 313.236, 52787.569 23/04/06,11:42:09,01,09,1, 11.9,1,1, 3.638, 10490.642, 313.263, 52787.619 23/04/06,11:42:09,02,09,1, 11.9,1,1, 3.638, 10490.636, 313.217, 52787.455 23/04/06,11:42:09,03,09,1, 11.9,1,1, 3.638, 10490.635, 313.249, 52787.610 23/04/06,11:42:09,04,09,1, 11.9,1,1, 3.638, 10490.626, 313.221, 52787.559 23/04/06,11:42:09,05,09,1, 11.9,1,1, 3.638, 10490.641, 313.244, 52787.579 23/04/06,11:42:09,06,09,1, 11.9,1,1, 3.638, 10490.639, 313.235, 52787.554 23/04/06,11:42:09,07,09,1, 11.9,1,1, 3.638, 10490.638, 313.270, 52787.602 23/04/06,11:42:09,08,09,1, 11.9,1,1, 3.638, 10490.624, 313.271, 52787.584 23/04/06,11:42:09,09,09,1, 11.9,1,1, 3.638, 10490.643, 313.262, 52787.596 23/04/06,11:42:09,10,09,1, 11.9,1,1, 3.638, 10490.654, 313.227, 52787.556 23/04/06,11:42:09,11,09,1, 11.9,1,1, 3.638, 10490.648, 313.248, 52787.554 23/04/06,11:42:09,12,09,1, 11.9,1,1, 3.638, 10490.628, 313.261, 52787.557 23/04/06,11:42:09,13,09,1, 11.9,1,1, 3.638, 10490.646, 313.263, 52787.555 23/04/06,11:42:09,14,09,1, 11.9,1,1, 3.638, 10490.658, 313.277, 52787.552 23/04/06,11:42:09,15,09,1, 11.9,1,1, 3.638, 10490.649, 313.276, 52787.590 23/04/06,11:42:09,16,09,1, 11.9,1,1, 3.638, 10490.646, 313.296, 52787.573 23/04/06,11:42:09,17,09,1, 11.9,1,1, 3.638, 10490.618, 313.285, 52787.590 23/04/06,11:42:09,18,09,1, 11.9,1,1, 3.638, 10490.624, 313.291, 52787.581 23/04/06,11:42:09,19,09,1, 11.9,1,1, 3.638, 10490.640, 313.255, 52787.571 23/04/06,11:42:10,00,09,1, 11.9,1,1, 3.640, 10490.636, 313.255, 52787.571 23/04/06,11:42:10,01,09,1, 11.9,1,1, 3.640, 10490.630, 313.301, 52787.575 23/04/06,11:42:10,02,09,1, 11.9,1,1, 3.640, 10490.638, 313.337, 52787.590 23/04/06,11:42:10,03,09,1, 11.9,1,1, 3.640, 10490.645, 313.308, 52787.581 23/04/06,11:42:10,04,09,1, 11.9,1,1, 3.640, 10490.637, 313.319, 52787.583 23/04/06,11:42:10,05,09,1, 11.9,1,1, 3.640, 10490.643, 313.322, 52787.591 23/04/06,11:42:10,06,09,1, 11.9,1,1, 3.640, 10490.638, 313.325, 52787.586 23/04/06,11:42:10,07,09,1, 11.9,1,1, 3.640, 10490.653, 313.315, 52787.621 23/04/06,11:42:10,08,09,1, 11.9,1,1, 3.640, 10490.631, 313.346, 52787.600 23/04/06,11:42:10,09,09,1, 11.9,1,1, 3.640, 10490.638, 313.350, 52787.632 23/04/06,11:42:10,10,09,1, 11.9,1,1, 3.640, 10490.628, 313.350, 52787.607 23/04/06,11:42:10,11,09,1, 11.9,1,1, 3.640, 10490.631, 313.326, 52787.616 23/04/06,11:42:10,12,09,1, 11.9,1,1, 3.640, 10490.632, 313.345, 52787.600 23/04/06,11:42:10,13,09,1, 11.9,1,1, 3.640, 10490.641, 313.317, 52787.605 23/04/06,11:42:10,14,09,1, 11.9,1,1, 3.640, 10490.634, 313.333, 52787.619 23/04/06,11:42:10,15,09,1, 11.9,1,1, 3.640, 10490.649, 313.387, 52787.635 23/04/06,11:42:10,16,09,1, 11.9,1,1, 3.640, 10490.635, 313.355, 52787.613 23/04/06,11:42:10,17,09,1, 11.9,1,1, 3.640, 10490.632, 313.388, 52787.619 23/04/06,11:42:10,18,09,1, 11.9,1,1, 3.640, 10490.659, 313.361, 52787.650 23/04/06,11:42:10,19,09,1, 11.9,1,1, 3.640, 10490.626, 313.359, 52787.642 23/04/06,11:42:11,00,09,1, 11.9,1,1, 3.636, 10490.619, 313.359, 52787.642 23/04/06,11:42:11,01,09,1, 11.9,1,1, 3.636, 10490.648, 313.384, 52787.639 23/04/06,11:42:11,02,09,1, 11.9,1,1, 3.636, 10490.640, 313.376, 52787.636 23/04/06,11:42:11,03,09,1, 11.9,1,1, 3.636, 10490.671, 313.402, 52787.664 23/04/06,11:42:11,04,09,1, 11.9,1,1, 3.636, 10490.650, 313.404, 52787.639 23/04/06,11:42:11,05,09,1, 11.9,1,1, 3.636, 10490.657, 313.399, 52787.648 23/04/06,11:42:11,06,09,1, 11.9,1,1, 3.636, 10490.638, 313.419, 52787.619 23/04/06,11:42:11,07,09,1, 11.9,1,1, 3.636, 10490.666, 313.386, 52787.626 23/04/06,11:42:11,08,09,1, 11.9,1,1, 3.636, 10490.662, 313.377, 52787.639 23/04/06,11:42:11,09,09,1, 11.9,1,1, 3.636, 10490.662, 313.385, 52787.646 23/04/06,11:42:11,10,09,1, 11.9,1,1, 3.636, 10490.666, 313.407, 52787.684 23/04/06,11:42:11,11,09,1, 11.9,1,1, 3.636, 10490.639, 313.405, 52787.650 23/04/06,11:42:11,12,09,1, 11.9,1,1, 3.636, 10490.673, 313.436, 52787.667 23/04/06,11:42:11,13,09,1, 11.9,1,1, 3.636, 10490.649, 313.416, 52787.672 23/04/06,11:42:11,14,09,1, 11.9,1,1, 3.636, 10490.666, 313.411, 52787.637 23/04/06,11:42:11,15,09,1, 11.9,1,1, 3.636, 10490.650, 313.391, 52787.648 23/04/06,11:42:11,16,09,1, 11.9,1,1, 3.636, 10490.663, 313.405, 52787.645 23/04/06,11:42:11,17,09,1, 11.9,1,1, 3.636, 10490.644, 313.426, 52787.660 23/04/06,11:42:11,18,09,1, 11.9,1,1, 3.636, 10490.652, 313.445, 52787.663 23/04/06,11:42:11,19,09,1, 11.9,1,1, 3.636, 10490.656, 313.423, 52787.657 23/04/06,11:42:12,00,09,1, 11.9,1,1, 3.640, 10490.652, 313.423, 52787.657 23/04/06,11:42:12,01,09,1, 11.9,1,1, 3.640, 10490.663, 313.437, 52787.666 23/04/06,11:42:12,02,09,1, 11.9,1,1, 3.640, 10490.671, 313.432, 52787.642 23/04/06,11:42:12,03,09,1, 11.9,1,1, 3.640, 10490.652, 313.430, 52787.699 23/04/06,11:42:12,04,09,1, 11.9,1,1, 3.640, 10490.653, 313.452, 52787.695 23/04/06,11:42:12,05,09,1, 11.9,1,1, 3.640, 10490.664, 313.444, 52787.670 23/04/06,11:42:12,06,09,1, 11.9,1,1, 3.640, 10490.656, 313.449, 52787.663 23/04/06,11:42:12,07,09,1, 11.9,1,1, 3.640, 10490.657, 313.435, 52787.650 23/04/06,11:42:12,08,09,1, 11.9,1,1, 3.640, 10490.674, 313.444, 52787.663 23/04/06,11:42:12,09,09,1, 11.9,1,1, 3.640, 10490.684, 313.411, 52787.656 23/04/06,11:42:12,10,09,1, 11.9,1,1, 3.640, 10490.642, 313.432, 52787.652 23/04/06,11:42:12,11,09,1, 11.9,1,1, 3.640, 10490.679, 313.428, 52787.668 23/04/06,11:42:12,12,09,1, 11.9,1,1, 3.640, 10490.695, 313.462, 52787.744 23/04/06,11:42:12,13,09,1, 11.9,1,1, 3.640, 10490.667, 313.479, 52787.746 23/04/06,11:42:12,14,09,1, 11.9,1,1, 3.640, 10490.685, 313.474, 52787.777 23/04/06,11:42:12,15,09,1, 11.9,1,1, 3.640, 10490.655, 313.465, 52787.530 23/04/06,11:42:12,16,09,1, 11.9,1,1, 3.640, 10490.643, 313.453, 52787.635 23/04/06,11:42:12,17,09,1, 11.9,1,1, 3.640, 10490.699, 313.466, 52787.624 23/04/06,11:42:12,18,09,1, 11.9,1,1, 3.640, 10490.695, 313.461, 52787.650 23/04/06,11:42:12,19,09,1, 11.9,1,1, 3.640, 10490.693, 313.460, 52787.687 23/04/06,11:42:13,00,09,1, 11.8,1,1, 3.643, 10490.686, 313.460, 52787.687 23/04/06,11:42:13,01,09,1, 11.8,1,1, 3.643, 10490.686, 313.500, 52787.700 23/04/06,11:42:13,02,09,1, 11.8,1,1, 3.643, 10490.678, 313.447, 52787.697 23/04/06,11:42:13,03,09,1, 11.8,1,1, 3.643, 10490.677, 313.469, 52787.671 23/04/06,11:42:13,04,09,1, 11.8,1,1, 3.643, 10490.691, 313.444, 52787.711 23/04/06,11:42:13,05,09,1, 11.8,1,1, 3.643, 10490.676, 313.448, 52787.684 23/04/06,11:42:13,06,09,1, 11.8,1,1, 3.643, 10490.695, 313.473, 52787.692 23/04/06,11:42:13,07,09,1, 11.8,1,1, 3.643, 10490.670, 313.492, 52787.710 23/04/06,11:42:13,08,09,1, 11.8,1,1, 3.643, 10490.679, 313.503, 52787.745 23/04/06,11:42:13,09,09,1, 11.8,1,1, 3.643, 10490.683, 313.490, 52787.714 23/04/06,11:42:13,10,09,1, 11.8,1,1, 3.643, 10490.662, 313.473, 52787.686 23/04/06,11:42:13,11,09,1, 11.8,1,1, 3.643, 10490.677, 313.461, 52787.691 23/04/06,11:42:13,12,09,1, 11.8,1,1, 3.643, 10490.681, 313.482, 52787.707 23/04/06,11:42:13,13,09,1, 11.8,1,1, 3.643, 10490.658, 313.505, 52787.658 23/04/06,11:42:13,14,09,1, 11.8,1,1, 3.643, 10490.690, 313.516, 52787.705 23/04/06,11:42:13,15,09,1, 11.8,1,1, 3.643, 10490.679, 313.513, 52787.689 23/04/06,11:42:13,16,09,1, 11.8,1,1, 3.643, 10490.697, 313.517, 52787.641 23/04/06,11:42:13,17,09,1, 11.8,1,1, 3.643, 10490.678, 313.489, 52787.644 23/04/06,11:42:13,18,09,1, 11.8,1,1, 3.643, 10490.694, 313.488, 52787.682 23/04/06,11:42:13,19,09,1, 11.8,1,1, 3.643, 10490.690, 313.490, 52787.696 23/04/06,11:42:14,00,09,1, 11.8,1,1, 3.633, 10490.686, 313.490, 52787.696 23/04/06,11:42:14,01,09,1, 11.8,1,1, 3.633, 10490.691, 313.500, 52787.670 23/04/06,11:42:14,02,09,1, 11.8,1,1, 3.633, 10490.718, 313.497, 52787.675 23/04/06,11:42:14,03,09,1, 11.8,1,1, 3.633, 10490.698, 313.509, 52787.689 23/04/06,11:42:14,04,09,1, 11.8,1,1, 3.633, 10490.702, 313.514, 52787.684 23/04/06,11:42:14,05,09,1, 11.8,1,1, 3.633, 10490.695, 313.508, 52787.681 23/04/06,11:42:14,06,09,1, 11.8,1,1, 3.633, 10490.706, 313.508, 52787.697 23/04/06,11:42:14,07,09,1, 11.8,1,1, 3.633, 10490.706, 313.533, 52787.730 23/04/06,11:42:14,08,09,1, 11.8,1,1, 3.633, 10490.689, 313.512, 52787.709 23/04/06,11:42:14,09,09,1, 11.8,1,1, 3.633, 10490.706, 313.545, 52787.700 23/04/06,11:42:14,10,09,1, 11.8,1,1, 3.633, 10490.709, 313.533, 52787.675 23/04/06,11:42:14,11,09,1, 11.8,1,1, 3.633, 10490.739, 313.563, 52787.702 23/04/06,11:42:14,12,09,1, 11.8,1,1, 3.633, 10490.709, 313.536, 52787.687 23/04/06,11:42:14,13,09,1, 11.8,1,1, 3.633, 10490.722, 313.553, 52787.678 23/04/06,11:42:14,14,09,1, 11.8,1,1, 3.633, 10490.708, 313.540, 52787.715 23/04/06,11:42:14,15,09,1, 11.8,1,1, 3.633, 10490.731, 313.559, 52787.712 23/04/06,11:42:14,16,09,1, 11.8,1,1, 3.633, 10490.715, 313.567, 52787.690 23/04/06,11:42:14,17,09,1, 11.8,1,1, 3.633, 10490.714, 313.579, 52787.707 23/04/06,11:42:14,18,09,1, 11.8,1,1, 3.633, 10490.735, 313.599, 52787.708 23/04/06,11:42:14,19,09,1, 11.8,1,1, 3.633, 10490.731, 313.583, 52787.686 23/04/06,11:42:15,00,09,1, 12.0,1,1, 3.635, 10490.727, 313.583, 52787.686 23/04/06,11:42:15,01,09,1, 12.0,1,1, 3.635, 10490.740, 313.569, 52787.690 23/04/06,11:42:15,02,09,1, 12.0,1,1, 3.635, 10490.730, 313.601, 52787.724 23/04/06,11:42:15,03,09,1, 12.0,1,1, 3.635, 10490.722, 313.605, 52787.739 23/04/06,11:42:15,04,09,1, 12.0,1,1, 3.635, 10490.731, 313.637, 52787.764 23/04/06,11:42:15,05,09,1, 12.0,1,1, 3.635, 10490.720, 313.614, 52787.725 23/04/06,11:42:15,06,09,1, 12.0,1,1, 3.635, 10490.737, 313.613, 52787.733 23/04/06,11:42:15,07,09,1, 12.0,1,1, 3.635, 10490.740, 313.599, 52787.713 23/04/06,11:42:15,08,09,1, 12.0,1,1, 3.635, 10490.743, 313.619, 52787.690 23/04/06,11:42:15,09,09,1, 12.0,1,1, 3.635, 10490.731, 313.614, 52787.712 23/04/06,11:42:15,10,09,1, 12.0,1,1, 3.635, 10490.750, 313.628, 52787.744 23/04/06,11:42:15,11,09,1, 12.0,1,1, 3.635, 10490.725, 313.638, 52787.753 23/04/06,11:42:15,12,09,1, 12.0,1,1, 3.635, 10490.753, 313.638, 52787.770 23/04/06,11:42:15,13,09,1, 12.0,1,1, 3.635, 10490.748, 313.639, 52787.755 23/04/06,11:42:15,14,09,1, 12.0,1,1, 3.635, 10490.765, 313.603, 52787.735 23/04/06,11:42:15,15,09,1, 12.0,1,1, 3.635, 10490.742, 313.621, 52787.769 23/04/06,11:42:15,16,09,1, 12.0,1,1, 3.635, 10490.764, 313.620, 52787.749 23/04/06,11:42:15,17,09,1, 12.0,1,1, 3.635, 10490.737, 313.624, 52787.745 23/04/06,11:42:15,18,09,1, 12.0,1,1, 3.635, 10490.761, 313.628, 52787.736 23/04/06,11:42:15,19,09,1, 12.0,1,1, 3.635, 10490.759, 313.649, 52787.801 23/04/06,11:42:16,00,10,1, 11.9,1,1, 3.635, 10490.752, 313.649, 52787.801 23/04/06,11:42:16,01,10,1, 11.9,1,1, 3.635, 10490.759, 313.671, 52787.776 23/04/06,11:42:16,02,10,1, 11.9,1,1, 3.635, 10490.754, 313.632, 52787.738 23/04/06,11:42:16,03,10,1, 11.9,1,1, 3.635, 10490.777, 313.676, 52787.784 23/04/06,11:42:16,04,10,1, 11.9,1,1, 3.635, 10490.777, 313.661, 52787.762 23/04/06,11:42:16,05,10,1, 11.9,1,1, 3.635, 10490.756, 313.665, 52787.773 23/04/06,11:42:16,06,10,1, 11.9,1,1, 3.635, 10490.770, 313.644, 52787.745 23/04/06,11:42:16,07,10,1, 11.9,1,1, 3.635, 10490.744, 313.657, 52787.777 23/04/06,11:42:16,08,10,1, 11.9,1,1, 3.635, 10490.756, 313.636, 52787.739 23/04/06,11:42:16,09,10,1, 11.9,1,1, 3.635, 10490.765, 313.643, 52787.754 23/04/06,11:42:16,10,10,1, 11.9,1,1, 3.635, 10490.734, 313.651, 52787.783 23/04/06,11:42:16,11,10,1, 11.9,1,1, 3.635, 10490.760, 313.670, 52787.775 23/04/06,11:42:16,12,10,1, 11.9,1,1, 3.635, 10490.765, 313.680, 52787.791 23/04/06,11:42:16,13,10,1, 11.9,1,1, 3.635, 10490.747, 313.700, 52787.767 23/04/06,11:42:16,14,10,1, 11.9,1,1, 3.635, 10490.754, 313.707, 52787.767 23/04/06,11:42:16,15,10,1, 11.9,1,1, 3.635, 10490.757, 313.678, 52787.746 23/04/06,11:42:16,16,10,1, 11.9,1,1, 3.635, 10490.776, 313.672, 52787.776 23/04/06,11:42:16,17,10,1, 11.9,1,1, 3.635, 10490.741, 313.677, 52787.780 23/04/06,11:42:16,18,10,1, 11.9,1,1, 3.635, 10490.764, 313.706, 52787.812 23/04/06,11:42:16,19,10,1, 11.9,1,1, 3.635, 10490.778, 313.676, 52787.809 23/04/06,11:42:17,00,10,1, 11.9,1,1, 3.641, 10490.777, 313.676, 52787.809 23/04/06,11:42:17,01,10,1, 11.9,1,1, 3.641, 10490.775, 313.697, 52787.783 23/04/06,11:42:17,02,10,1, 11.9,1,1, 3.641, 10490.778, 313.699, 52787.753 23/04/06,11:42:17,03,10,1, 11.9,1,1, 3.641, 10490.789, 313.661, 52787.776 23/04/06,11:42:17,04,10,1, 11.9,1,1, 3.641, 10490.762, 313.688, 52787.792 23/04/06,11:42:17,05,10,1, 11.9,1,1, 3.641, 10490.752, 313.688, 52787.792 23/04/06,11:42:17,06,10,1, 11.9,1,1, 3.641, 10490.776, 313.712, 52787.771 23/04/06,11:42:17,07,10,1, 11.9,1,1, 3.641, 10490.741, 313.717, 52787.775 23/04/06,11:42:17,08,10,1, 11.9,1,1, 3.641, 10490.748, 313.716, 52787.789 23/04/06,11:42:17,09,10,1, 11.9,1,1, 3.641, 10490.750, 313.713, 52787.808 23/04/06,11:42:17,10,10,1, 11.9,1,1, 3.641, 10490.737, 313.668, 52787.772 23/04/06,11:42:17,11,10,1, 11.9,1,1, 3.641, 10490.753, 313.696, 52787.807 23/04/06,11:42:17,12,10,1, 11.9,1,1, 3.641, 10490.743, 313.686, 52787.796 23/04/06,11:42:17,13,10,1, 11.9,1,1, 3.641, 10490.759, 313.743, 52787.824 23/04/06,11:42:17,14,10,1, 11.9,1,1, 3.641, 10490.791, 313.722, 52787.814 23/04/06,11:42:17,15,10,1, 11.9,1,1, 3.641, 10490.740, 313.737, 52787.839 23/04/06,11:42:17,16,10,1, 11.9,1,1, 3.641, 10490.742, 313.695, 52787.796 23/04/06,11:42:17,17,10,1, 11.9,1,1, 3.641, 10490.759, 313.723, 52787.841 23/04/06,11:42:17,18,10,1, 11.9,1,1, 3.641, 10490.776, 313.709, 52787.812 23/04/06,11:42:17,19,10,1, 11.9,1,1, 3.641, 10490.755, 313.718, 52787.837 23/04/06,11:42:18,00,10,1, 11.9,1,1, 3.644, 10490.752, 313.718, 52787.837 23/04/06,11:42:18,01,10,1, 11.9,1,1, 3.644, 10490.761, 313.723, 52787.830 23/04/06,11:42:18,02,10,1, 11.9,1,1, 3.644, 10490.758, 313.732, 52787.811 23/04/06,11:42:18,03,10,1, 11.9,1,1, 3.644, 10490.752, 313.703, 52787.779 23/04/06,11:42:18,04,10,1, 11.9,1,1, 3.644, 10490.766, 313.717, 52787.837 23/04/06,11:42:18,05,10,1, 11.9,1,1, 3.644, 10490.739, 313.680, 52787.799 23/04/06,11:42:18,06,10,1, 11.9,1,1, 3.644, 10490.758, 313.742, 52787.818 23/04/06,11:42:18,07,10,1, 11.9,1,1, 3.644, 10490.772, 313.734, 52787.840 23/04/06,11:42:18,08,10,1, 11.9,1,1, 3.644, 10490.759, 313.738, 52787.837 23/04/06,11:42:18,09,10,1, 11.9,1,1, 3.644, 10490.743, 313.715, 52787.860 23/04/06,11:42:18,10,10,1, 11.9,1,1, 3.644, 10490.741, 313.735, 52787.847 23/04/06,11:42:18,11,10,1, 11.9,1,1, 3.644, 10490.770, 313.688, 52787.833 23/04/06,11:42:18,12,10,1, 11.9,1,1, 3.644, 10490.758, 313.723, 52787.811 23/04/06,11:42:18,13,10,1, 11.9,1,1, 3.644, 10490.760, 313.740, 52787.819 23/04/06,11:42:18,14,10,1, 11.9,1,1, 3.644, 10490.760, 313.747, 52787.833 23/04/06,11:42:18,15,10,1, 11.9,1,1, 3.644, 10490.740, 313.745, 52787.853 23/04/06,11:42:18,16,10,1, 11.9,1,1, 3.644, 10490.747, 313.734, 52787.834 23/04/06,11:42:18,17,10,1, 11.9,1,1, 3.644, 10490.735, 313.712, 52787.769 23/04/06,11:42:18,18,10,1, 11.9,1,1, 3.644, 10490.770, 313.728, 52787.798 23/04/06,11:42:18,19,10,1, 11.9,1,1, 3.644, 10490.750, 313.723, 52787.857 23/04/06,11:42:19,00,10,1, 11.9,1,1, 3.646, 10490.744, 313.723, 52787.857 23/04/06,11:42:19,01,10,1, 11.9,1,1, 3.646, 10490.778, 313.751, 52787.881 23/04/06,11:42:19,02,10,1, 11.9,1,1, 3.646, 10490.732, 313.758, 52787.834 23/04/06,11:42:19,03,10,1, 11.9,1,1, 3.646, 10490.773, 313.752, 52787.879 23/04/06,11:42:19,04,10,1, 11.9,1,1, 3.646, 10490.741, 313.709, 52787.854 23/04/06,11:42:19,05,10,1, 11.9,1,1, 3.646, 10490.747, 313.727, 52787.833 23/04/06,11:42:19,06,10,1, 11.9,1,1, 3.646, 10490.771, 313.702, 52787.845 23/04/06,11:42:19,07,10,1, 11.9,1,1, 3.646, 10490.756, 313.751, 52787.893 23/04/06,11:42:19,08,10,1, 11.9,1,1, 3.646, 10490.747, 313.748, 52787.860 23/04/06,11:42:19,09,10,1, 11.9,1,1, 3.646, 10490.756, 313.764, 52787.859 23/04/06,11:42:19,10,10,1, 11.9,1,1, 3.646, 10490.763, 313.749, 52787.877 23/04/06,11:42:19,11,10,1, 11.9,1,1, 3.646, 10490.728, 313.745, 52787.860 23/04/06,11:42:19,12,10,1, 11.9,1,1, 3.646, 10490.742, 313.743, 52787.850 23/04/06,11:42:19,13,10,1, 11.9,1,1, 3.646, 10490.746, 313.730, 52787.860 23/04/06,11:42:19,14,10,1, 11.9,1,1, 3.646, 10490.759, 313.770, 52787.843 23/04/06,11:42:19,15,10,1, 11.9,1,1, 3.646, 10490.762, 313.764, 52787.889 23/04/06,11:42:19,16,10,1, 11.9,1,1, 3.646, 10490.733, 313.773, 52787.851 23/04/06,11:42:19,17,10,1, 11.9,1,1, 3.646, 10490.734, 313.718, 52787.857 23/04/06,11:42:19,18,10,1, 11.9,1,1, 3.646, 10490.732, 313.736, 52787.864 23/04/06,11:42:19,19,10,1, 11.9,1,1, 3.646, 10490.746, 313.698, 52787.846 23/04/06,11:42:20,00,10,1, 11.8,1,1, 3.640, 10490.744, 313.698, 52787.846 23/04/06,11:42:20,01,10,1, 11.8,1,1, 3.640, 10490.739, 313.739, 52787.852 23/04/06,11:42:20,02,10,1, 11.8,1,1, 3.640, 10490.751, 313.737, 52787.868 23/04/06,11:42:20,03,10,1, 11.8,1,1, 3.640, 10490.744, 313.751, 52787.870 23/04/06,11:42:20,04,10,1, 11.8,1,1, 3.640, 10490.741, 313.742, 52787.842 23/04/06,11:42:20,05,10,1, 11.8,1,1, 3.640, 10490.749, 313.730, 52787.841 23/04/06,11:42:20,06,10,1, 11.8,1,1, 3.640, 10490.747, 313.738, 52787.820 23/04/06,11:42:20,07,10,1, 11.8,1,1, 3.640, 10490.771, 313.727, 52787.864 23/04/06,11:42:20,08,10,1, 11.8,1,1, 3.640, 10490.741, 313.732, 52787.829 23/04/06,11:42:20,09,10,1, 11.8,1,1, 3.640, 10490.751, 313.763, 52787.867 23/04/06,11:42:20,10,10,1, 11.8,1,1, 3.640, 10490.742, 313.757, 52787.859 23/04/06,11:42:20,11,10,1, 11.8,1,1, 3.640, 10490.744, 313.751, 52787.865 23/04/06,11:42:20,12,10,1, 11.8,1,1, 3.640, 10490.741, 313.729, 52787.848 23/04/06,11:42:20,13,10,1, 11.8,1,1, 3.640, 10490.724, 313.731, 52787.869 23/04/06,11:42:20,14,10,1, 11.8,1,1, 3.640, 10490.733, 313.715, 52787.852 23/04/06,11:42:20,15,10,1, 11.8,1,1, 3.640, 10490.743, 313.752, 52787.856 23/04/06,11:42:20,16,10,1, 11.8,1,1, 3.640, 10490.703, 313.758, 52787.832 23/04/06,11:42:20,17,10,1, 11.8,1,1, 3.640, 10490.732, 313.776, 52787.868 23/04/06,11:42:20,18,10,1, 11.8,1,1, 3.640, 10490.735, 313.760, 52787.864 23/04/06,11:42:20,19,10,1, 11.8,1,1, 3.640, 10490.693, 313.757, 52787.867 23/04/06,11:42:21,00,10,1, 11.9,1,1, 3.633, 10490.686, 313.757, 52787.867 23/04/06,11:42:21,01,10,1, 11.9,1,1, 3.633, 10490.743, 313.774, 52787.853 23/04/06,11:42:21,02,10,1, 11.9,1,1, 3.633, 10490.734, 313.768, 52787.851 23/04/06,11:42:21,03,10,1, 11.9,1,1, 3.633, 10490.742, 313.780, 52787.901 23/04/06,11:42:21,04,10,1, 11.9,1,1, 3.633, 10490.721, 313.799, 52787.900 23/04/06,11:42:21,05,10,1, 11.9,1,1, 3.633, 10490.740, 313.767, 52787.882 23/04/06,11:42:21,06,10,1, 11.9,1,1, 3.633, 10490.761, 313.767, 52787.896 23/04/06,11:42:21,07,10,1, 11.9,1,1, 3.633, 10490.726, 313.735, 52787.913 23/04/06,11:42:21,08,10,1, 11.9,1,1, 3.633, 10490.737, 313.754, 52787.933 23/04/06,11:42:21,09,10,1, 11.9,1,1, 3.633, 10490.755, 313.759, 52787.895 23/04/06,11:42:21,10,10,1, 11.9,1,1, 3.633, 10490.755, 313.795, 52787.899 23/04/06,11:42:21,11,10,1, 11.9,1,1, 3.633, 10490.755, 313.761, 52787.873 23/04/06,11:42:21,12,10,1, 11.9,1,1, 3.633, 10490.744, 313.791, 52787.915 23/04/06,11:42:21,13,10,1, 11.9,1,1, 3.633, 10490.753, 313.787, 52787.895 23/04/06,11:42:21,14,10,1, 11.9,1,1, 3.633, 10490.735, 313.797, 52787.844 23/04/06,11:42:21,15,10,1, 11.9,1,1, 3.633, 10490.752, 313.778, 52787.922 23/04/06,11:42:21,16,10,1, 11.9,1,1, 3.633, 10490.735, 313.792, 52787.914 23/04/06,11:42:21,17,10,1, 11.9,1,1, 3.633, 10490.740, 313.793, 52787.931 23/04/06,11:42:21,18,10,1, 11.9,1,1, 3.633, 10490.756, 313.788, 52787.882 23/04/06,11:42:21,19,10,1, 11.9,1,1, 3.633, 10490.741, 313.812, 52787.935 23/04/06,11:42:22,00,10,1, 11.9,1,1, 3.642, 10490.736, 313.812, 52787.935 23/04/06,11:42:22,01,10,1, 11.9,1,1, 3.642, 10490.741, 313.799, 52787.900 23/04/06,11:42:22,02,10,1, 11.9,1,1, 3.642, 10490.747, 313.776, 52787.922 23/04/06,11:42:22,03,10,1, 11.9,1,1, 3.642, 10490.754, 313.805, 52787.899 23/04/06,11:42:22,04,10,1, 11.9,1,1, 3.642, 10490.737, 313.805, 52787.906 23/04/06,11:42:22,05,10,1, 11.9,1,1, 3.642, 10490.746, 313.836, 52787.969 23/04/06,11:42:22,06,10,1, 11.9,1,1, 3.642, 10490.740, 313.785, 52787.908 23/04/06,11:42:22,07,10,1, 11.9,1,1, 3.642, 10490.734, 313.802, 52787.926 23/04/06,11:42:22,08,10,1, 11.9,1,1, 3.642, 10490.745, 313.798, 52787.915 23/04/06,11:42:22,09,10,1, 11.9,1,1, 3.642, 10490.731, 313.804, 52787.955 23/04/06,11:42:22,10,10,1, 11.9,1,1, 3.642, 10490.725, 313.819, 52787.930 23/04/06,11:42:22,11,10,1, 11.9,1,1, 3.642, 10490.773, 313.823, 52787.962 23/04/06,11:42:22,12,10,1, 11.9,1,1, 3.642, 10490.731, 313.847, 52787.956 23/04/06,11:42:22,13,10,1, 11.9,1,1, 3.642, 10490.741, 313.836, 52787.947 23/04/06,11:42:22,14,10,1, 11.9,1,1, 3.642, 10490.755, 313.842, 52787.953 23/04/06,11:42:22,15,10,1, 11.9,1,1, 3.642, 10490.739, 313.832, 52787.947 23/04/06,11:42:22,16,10,1, 11.9,1,1, 3.642, 10490.739, 313.862, 52787.932 23/04/06,11:42:22,17,10,1, 11.9,1,1, 3.642, 10490.714, 313.848, 52787.971 23/04/06,11:42:22,18,10,1, 11.9,1,1, 3.642, 10490.760, 313.873, 52787.936 23/04/06,11:42:22,19,10,1, 11.9,1,1, 3.642, 10490.734, 313.874, 52787.953 23/04/06,11:42:23,00,10,1, 11.9,1,1, 3.642, 10490.727, 313.874, 52787.953 23/04/06,11:42:23,01,10,1, 11.9,1,1, 3.642, 10490.749, 313.872, 52787.975 23/04/06,11:42:23,02,10,1, 11.9,1,1, 3.642, 10490.741, 313.872, 52787.929 23/04/06,11:42:23,03,10,1, 11.9,1,1, 3.642, 10490.740, 313.865, 52787.931 23/04/06,11:42:23,04,10,1, 11.9,1,1, 3.642, 10490.735, 313.856, 52787.970 23/04/06,11:42:23,05,10,1, 11.9,1,1, 3.642, 10490.736, 313.891, 52787.980 23/04/06,11:42:23,06,10,1, 11.9,1,1, 3.642, 10490.760, 313.894, 52787.945 23/04/06,11:42:23,07,10,1, 11.9,1,1, 3.642, 10490.759, 313.891, 52787.934 23/04/06,11:42:23,08,10,1, 11.9,1,1, 3.642, 10490.764, 313.876, 52787.970 23/04/06,11:42:23,09,10,1, 11.9,1,1, 3.642, 10490.779, 313.891, 52787.928 23/04/06,11:42:23,10,10,1, 11.9,1,1, 3.642, 10490.739, 313.871, 52787.964 23/04/06,11:42:23,11,10,1, 11.9,1,1, 3.642, 10490.738, 313.882, 52788.002 23/04/06,11:42:23,12,10,1, 11.9,1,1, 3.642, 10490.757, 313.863, 52787.969 23/04/06,11:42:23,13,10,1, 11.9,1,1, 3.642, 10490.759, 313.889, 52787.961 23/04/06,11:42:23,14,10,1, 11.9,1,1, 3.642, 10490.746, 313.871, 52787.993 23/04/06,11:42:23,15,10,1, 11.9,1,1, 3.642, 10490.759, 313.876, 52787.955 23/04/06,11:42:23,16,10,1, 11.9,1,1, 3.642, 10490.755, 313.859, 52787.953 23/04/06,11:42:23,17,10,1, 11.9,1,1, 3.642, 10490.769, 313.891, 52787.979 23/04/06,11:42:23,18,10,1, 11.9,1,1, 3.642, 10490.753, 313.872, 52787.963 23/04/06,11:42:23,19,10,1, 11.9,1,1, 3.642, 10490.748, 313.891, 52788.002 23/04/06,11:42:24,00,10,1, 11.9,1,1, 3.640, 10490.744, 313.891, 52788.002 23/04/06,11:42:24,01,10,1, 11.9,1,1, 3.640, 10490.763, 313.874, 52787.964 23/04/06,11:42:24,02,10,1, 11.9,1,1, 3.640, 10490.745, 313.868, 52787.961 23/04/06,11:42:24,03,10,1, 11.9,1,1, 3.640, 10490.735, 313.877, 52787.960 23/04/06,11:42:24,04,10,1, 11.9,1,1, 3.640, 10490.751, 313.890, 52787.969 23/04/06,11:42:24,05,10,1, 11.9,1,1, 3.640, 10490.759, 313.872, 52787.977 23/04/06,11:42:24,06,10,1, 11.9,1,1, 3.640, 10490.758, 313.892, 52787.989 23/04/06,11:42:24,07,10,1, 11.9,1,1, 3.640, 10490.740, 313.891, 52787.988 23/04/06,11:42:24,08,10,1, 11.9,1,1, 3.640, 10490.755, 313.906, 52787.984 23/04/06,11:42:24,09,10,1, 11.9,1,1, 3.640, 10490.729, 313.863, 52787.983 23/04/06,11:42:24,10,10,1, 11.9,1,1, 3.640, 10490.755, 313.894, 52787.996 23/04/06,11:42:24,11,10,1, 11.9,1,1, 3.640, 10490.726, 313.870, 52787.955 23/04/06,11:42:24,12,10,1, 11.9,1,1, 3.640, 10490.751, 313.904, 52788.017 23/04/06,11:42:24,13,10,1, 11.9,1,1, 3.640, 10490.753, 313.905, 52788.027 23/04/06,11:42:24,14,10,1, 11.9,1,1, 3.640, 10490.767, 313.920, 52788.006 23/04/06,11:42:24,15,10,1, 11.9,1,1, 3.640, 10490.763, 313.899, 52788.001 23/04/06,11:42:24,16,10,1, 11.9,1,1, 3.640, 10490.737, 313.891, 52788.004 23/04/06,11:42:24,17,10,1, 11.9,1,1, 3.640, 10490.755, 313.890, 52787.994 23/04/06,11:42:24,18,10,1, 11.9,1,1, 3.640, 10490.757, 313.881, 52787.988 23/04/06,11:42:24,19,10,1, 11.9,1,1, 3.640, 10490.740, 313.911, 52788.015 23/04/06,11:42:25,00,10,1, 11.8,1,1, 3.643, 10490.736, 313.911, 52788.015 23/04/06,11:42:25,01,10,1, 11.8,1,1, 3.643, 10490.739, 313.900, 52788.019 23/04/06,11:42:25,02,10,1, 11.8,1,1, 3.643, 10490.735, 313.897, 52788.005 23/04/06,11:42:25,03,10,1, 11.8,1,1, 3.643, 10490.741, 313.905, 52787.996 23/04/06,11:42:25,04,10,1, 11.8,1,1, 3.643, 10490.732, 313.870, 52788.004 23/04/06,11:42:25,05,10,1, 11.8,1,1, 3.643, 10490.728, 313.919, 52788.023 23/04/06,11:42:25,06,10,1, 11.8,1,1, 3.643, 10490.743, 313.869, 52788.035 23/04/06,11:42:25,07,10,1, 11.8,1,1, 3.643, 10490.751, 313.932, 52788.066 23/04/06,11:42:25,08,10,1, 11.8,1,1, 3.643, 10490.726, 313.927, 52788.026 23/04/06,11:42:25,09,10,1, 11.8,1,1, 3.643, 10490.748, 313.927, 52788.013 23/04/06,11:42:25,10,10,1, 11.8,1,1, 3.643, 10490.745, 313.908, 52788.016 23/04/06,11:42:25,11,10,1, 11.8,1,1, 3.643, 10490.726, 313.893, 52788.011 23/04/06,11:42:25,12,10,1, 11.8,1,1, 3.643, 10490.754, 313.917, 52787.983 23/04/06,11:42:25,13,10,1, 11.8,1,1, 3.643, 10490.749, 313.926, 52787.999 23/04/06,11:42:25,14,10,1, 11.8,1,1, 3.643, 10490.765, 313.916, 52788.042 23/04/06,11:42:25,15,10,1, 11.8,1,1, 3.643, 10490.766, 313.932, 52788.043 23/04/06,11:42:25,16,10,1, 11.8,1,1, 3.643, 10490.759, 313.915, 52788.052 23/04/06,11:42:25,17,10,1, 11.8,1,1, 3.643, 10490.744, 313.902, 52787.998 23/04/06,11:42:25,18,10,1, 11.8,1,1, 3.643, 10490.743, 313.922, 52788.015 23/04/06,11:42:25,19,10,1, 11.8,1,1, 3.643, 10490.756, 313.889, 52788.009 23/04/06,11:42:26,00,11,1, 11.9,1,1, 3.636, 10490.752, 313.889, 52788.009 23/04/06,11:42:26,01,11,1, 11.9,1,1, 3.636, 10490.748, 313.933, 52788.040 23/04/06,11:42:26,02,11,1, 11.9,1,1, 3.636, 10490.774, 313.937, 52788.027 23/04/06,11:42:26,03,11,1, 11.9,1,1, 3.636, 10490.740, 313.924, 52788.031 23/04/06,11:42:26,04,11,1, 11.9,1,1, 3.636, 10490.754, 313.915, 52788.035 23/04/06,11:42:26,05,11,1, 11.9,1,1, 3.636, 10490.750, 313.917, 52788.044 23/04/06,11:42:26,06,11,1, 11.9,1,1, 3.636, 10490.742, 313.908, 52788.042 23/04/06,11:42:26,07,11,1, 11.9,1,1, 3.636, 10490.755, 313.910, 52788.029 23/04/06,11:42:26,08,11,1, 11.9,1,1, 3.636, 10490.758, 313.921, 52788.033 23/04/06,11:42:26,09,11,1, 11.9,1,1, 3.636, 10490.793, 313.945, 52788.072 23/04/06,11:42:26,10,11,1, 11.9,1,1, 3.636, 10490.752, 313.940, 52788.035 23/04/06,11:42:26,11,11,1, 11.9,1,1, 3.636, 10490.745, 313.937, 52788.030 23/04/06,11:42:26,12,11,1, 11.9,1,1, 3.636, 10490.741, 313.905, 52788.026 23/04/06,11:42:26,13,11,1, 11.9,1,1, 3.636, 10490.738, 313.928, 52788.063 23/04/06,11:42:26,14,11,1, 11.9,1,1, 3.636, 10490.760, 313.915, 52788.038 23/04/06,11:42:26,15,11,1, 11.9,1,1, 3.636, 10490.778, 313.934, 52788.091 23/04/06,11:42:26,16,11,1, 11.9,1,1, 3.636, 10490.771, 313.956, 52788.084 23/04/06,11:42:26,17,11,1, 11.9,1,1, 3.636, 10490.768, 313.928, 52788.079 23/04/06,11:42:26,18,11,1, 11.9,1,1, 3.636, 10490.763, 313.915, 52788.072 23/04/06,11:42:26,19,11,1, 11.9,1,1, 3.636, 10490.784, 313.917, 52788.092 23/04/06,11:42:27,00,11,1, 11.8,1,1, 3.643, 10490.777, 313.917, 52788.092 23/04/06,11:42:27,01,11,1, 11.8,1,1, 3.643, 10490.764, 313.934, 52788.095 23/04/06,11:42:27,02,11,1, 11.8,1,1, 3.643, 10490.785, 313.948, 52788.107 23/04/06,11:42:27,03,11,1, 11.8,1,1, 3.643, 10490.774, 313.960, 52788.083 23/04/06,11:42:27,04,11,1, 11.8,1,1, 3.643, 10490.793, 313.940, 52788.093 23/04/06,11:42:27,05,11,1, 11.8,1,1, 3.643, 10490.787, 313.930, 52788.089 23/04/06,11:42:27,06,11,1, 11.8,1,1, 3.643, 10490.788, 313.970, 52788.095 23/04/06,11:42:27,07,11,1, 11.8,1,1, 3.643, 10490.778, 313.933, 52788.116 23/04/06,11:42:27,08,11,1, 11.8,1,1, 3.643, 10490.793, 313.994, 52788.127 23/04/06,11:42:27,09,11,1, 11.8,1,1, 3.643, 10490.761, 313.947, 52788.089 23/04/06,11:42:27,10,11,1, 11.8,1,1, 3.643, 10490.788, 313.978, 52788.080 23/04/06,11:42:27,11,11,1, 11.8,1,1, 3.643, 10490.773, 313.949, 52788.056 23/04/06,11:42:27,12,11,1, 11.8,1,1, 3.643, 10490.810, 313.961, 52788.071 23/04/06,11:42:27,13,11,1, 11.8,1,1, 3.643, 10490.810, 313.953, 52788.077 23/04/06,11:42:27,14,11,1, 11.8,1,1, 3.643, 10490.793, 313.973, 52788.107 23/04/06,11:42:27,15,11,1, 11.8,1,1, 3.643, 10490.818, 313.956, 52788.115 23/04/06,11:42:27,16,11,1, 11.8,1,1, 3.643, 10490.816, 313.957, 52788.112 23/04/06,11:42:27,17,11,1, 11.8,1,1, 3.643, 10490.825, 313.967, 52788.100 23/04/06,11:42:27,18,11,1, 11.8,1,1, 3.643, 10490.802, 313.959, 52788.097 23/04/06,11:42:27,19,11,1, 11.8,1,1, 3.643, 10490.817, 313.968, 52788.087 23/04/06,11:42:28,00,11,1, 11.9,1,1, 3.631, 10490.811, 313.968, 52788.087 23/04/06,11:42:28,01,11,1, 11.9,1,1, 3.631, 10490.820, 313.943, 52788.093 23/04/06,11:42:28,02,11,1, 11.9,1,1, 3.631, 10490.810, 313.949, 52788.092 23/04/06,11:42:28,03,11,1, 11.9,1,1, 3.631, 10490.806, 313.974, 52788.104 23/04/06,11:42:28,04,11,1, 11.9,1,1, 3.631, 10490.813, 313.974, 52788.128 23/04/06,11:42:28,05,11,1, 11.9,1,1, 3.631, 10490.801, 313.958, 52788.139 23/04/06,11:42:28,06,11,1, 11.9,1,1, 3.631, 10490.801, 313.964, 52788.087 23/04/06,11:42:28,07,11,1, 11.9,1,1, 3.631, 10490.803, 313.982, 52788.106 23/04/06,11:42:28,08,11,1, 11.9,1,1, 3.631, 10490.808, 313.989, 52788.111 23/04/06,11:42:28,09,11,1, 11.9,1,1, 3.631, 10490.812, 313.994, 52788.093 23/04/06,11:42:28,10,11,1, 11.9,1,1, 3.631, 10490.807, 314.008, 52788.147 23/04/06,11:42:28,11,11,1, 11.9,1,1, 3.631, 10490.812, 313.976, 52788.122 23/04/06,11:42:28,12,11,1, 11.9,1,1, 3.631, 10490.794, 313.967, 52788.118 23/04/06,11:42:28,13,11,1, 11.9,1,1, 3.631, 10490.805, 313.970, 52788.117 23/04/06,11:42:28,14,11,1, 11.9,1,1, 3.631, 10490.828, 313.976, 52788.118 23/04/06,11:42:28,15,11,1, 11.9,1,1, 3.631, 10490.813, 313.962, 52788.121 23/04/06,11:42:28,16,11,1, 11.9,1,1, 3.631, 10490.830, 313.988, 52788.126 23/04/06,11:42:28,17,11,1, 11.9,1,1, 3.631, 10490.832, 314.024, 52788.213 23/04/06,11:42:28,18,11,1, 11.9,1,1, 3.631, 10490.840, 313.987, 52788.088 23/04/06,11:42:28,19,11,1, 11.9,1,1, 3.631, 10490.833, 313.973, 52788.092 23/04/06,11:42:29,00,09,1, 11.9,1,1, 3.643, 10490.828, 313.973, 52788.092 23/04/06,11:42:29,01,09,1, 11.9,1,1, 3.643, 10490.815, 314.005, 52788.126 23/04/06,11:42:29,02,09,1, 11.9,1,1, 3.643, 10490.828, 314.006, 52788.128 23/04/06,11:42:29,03,09,1, 11.9,1,1, 3.643, 10490.841, 314.020, 52788.175 23/04/06,11:42:29,04,09,1, 11.9,1,1, 3.643, 10490.818, 314.016, 52788.124 23/04/06,11:42:29,05,09,1, 11.9,1,1, 3.643, 10490.825, 314.009, 52788.108 23/04/06,11:42:29,06,09,1, 11.9,1,1, 3.643, 10490.816, 313.999, 52788.111 23/04/06,11:42:29,07,09,1, 11.9,1,1, 3.643, 10490.836, 313.997, 52788.141 23/04/06,11:42:29,08,09,1, 11.9,1,1, 3.643, 10490.831, 313.987, 52788.127 23/04/06,11:42:29,09,09,1, 11.9,1,1, 3.643, 10490.838, 314.020, 52788.152 23/04/06,11:42:29,10,09,1, 11.9,1,1, 3.643, 10490.858, 314.023, 52788.179 23/04/06,11:42:29,11,09,1, 11.9,1,1, 3.643, 10490.826, 314.012, 52788.149 23/04/06,11:42:29,12,09,1, 11.9,1,1, 3.643, 10490.859, 314.013, 52788.153 23/04/06,11:42:29,13,09,1, 11.9,1,1, 3.643, 10490.838, 314.003, 52788.125 23/04/06,11:42:29,14,09,1, 11.9,1,1, 3.643, 10490.838, 314.012, 52788.131 23/04/06,11:42:29,15,09,1, 11.9,1,1, 3.643, 10490.834, 314.023, 52788.148 23/04/06,11:42:29,16,09,1, 11.9,1,1, 3.643, 10490.877, 314.019, 52788.152 23/04/06,11:42:29,17,09,1, 11.9,1,1, 3.643, 10490.847, 314.009, 52788.134 23/04/06,11:42:29,18,09,1, 11.9,1,1, 3.643, 10490.869, 314.010, 52788.155 23/04/06,11:42:29,19,09,1, 11.9,1,1, 3.643, 10490.872, 314.011, 52788.125 23/04/06,11:42:30,00,09,1, 11.9,1,1, 3.648, 10490.869, 314.011, 52788.125 23/04/06,11:42:30,01,09,1, 11.9,1,1, 3.648, 10490.885, 314.003, 52788.149 23/04/06,11:42:30,02,09,1, 11.9,1,1, 3.648, 10490.866, 314.051, 52788.203 23/04/06,11:42:30,03,09,1, 11.9,1,1, 3.648, 10490.869, 314.010, 52788.147 23/04/06,11:42:30,04,09,1, 11.9,1,1, 3.648, 10490.872, 314.012, 52788.188 23/04/06,11:42:30,05,09,1, 11.9,1,1, 3.648, 10490.844, 314.012, 52788.182 23/04/06,11:42:30,06,09,1, 11.9,1,1, 3.648, 10490.871, 314.030, 52788.162 23/04/06,11:42:30,07,09,1, 11.9,1,1, 3.648, 10490.874, 314.020, 52788.160 23/04/06,11:42:30,08,09,1, 11.9,1,1, 3.648, 10490.886, 313.995, 52788.164 23/04/06,11:42:30,09,09,1, 11.9,1,1, 3.648, 10490.895, 314.029, 52788.188 23/04/06,11:42:30,10,09,1, 11.9,1,1, 3.648, 10490.890, 314.023, 52788.187 23/04/06,11:42:30,11,09,1, 11.9,1,1, 3.648, 10490.908, 314.061, 52788.228 23/04/06,11:42:30,12,09,1, 11.9,1,1, 3.648, 10490.885, 314.029, 52788.173 23/04/06,11:42:30,13,09,1, 11.9,1,1, 3.648, 10490.891, 314.056, 52788.185 23/04/06,11:42:30,14,09,1, 11.9,1,1, 3.648, 10490.891, 313.999, 52788.144 23/04/06,11:42:30,15,09,1, 11.9,1,1, 3.648, 10490.876, 314.041, 52788.184 23/04/06,11:42:30,16,09,1, 11.9,1,1, 3.648, 10490.891, 314.027, 52788.167 23/04/06,11:42:30,17,09,1, 11.9,1,1, 3.648, 10490.912, 314.058, 52788.163 23/04/06,11:42:30,18,09,1, 11.9,1,1, 3.648, 10490.890, 314.041, 52788.186 23/04/06,11:42:30,19,09,1, 11.9,1,1, 3.648, 10490.902, 314.063, 52788.241 23/04/06,11:42:31,00,09,1, 11.9,1,1, 3.647, 10490.894, 314.063, 52788.241 23/04/06,11:42:31,01,09,1, 11.9,1,1, 3.647, 10490.898, 314.030, 52788.198 23/04/06,11:42:31,02,09,1, 11.9,1,1, 3.647, 10490.929, 314.043, 52788.203 23/04/06,11:42:31,03,09,1, 11.9,1,1, 3.647, 10490.915, 314.038, 52788.156 23/04/06,11:42:31,04,09,1, 11.9,1,1, 3.647, 10490.931, 314.073, 52788.232 23/04/06,11:42:31,05,09,1, 11.9,1,1, 3.647, 10490.934, 314.041, 52788.193 23/04/06,11:42:31,06,09,1, 11.9,1,1, 3.647, 10490.939, 314.049, 52788.201 23/04/06,11:42:31,07,09,1, 11.9,1,1, 3.647, 10490.933, 314.011, 52788.198 23/04/06,11:42:31,08,09,1, 11.9,1,1, 3.647, 10490.914, 314.063, 52788.217 23/04/06,11:42:31,09,09,1, 11.9,1,1, 3.647, 10490.939, 314.038, 52788.222 23/04/06,11:42:31,10,09,1, 11.9,1,1, 3.647, 10490.940, 314.073, 52788.265 23/04/06,11:42:31,11,09,1, 11.9,1,1, 3.647, 10490.935, 314.074, 52788.242 23/04/06,11:42:31,12,09,1, 11.9,1,1, 3.647, 10490.951, 314.079, 52788.252 23/04/06,11:42:31,13,09,1, 11.9,1,1, 3.647, 10490.950, 314.043, 52788.229 23/04/06,11:42:31,14,09,1, 11.9,1,1, 3.647, 10490.962, 314.041, 52788.234 23/04/06,11:42:31,15,09,1, 11.9,1,1, 3.647, 10490.948, 314.050, 52788.240 23/04/06,11:42:31,16,09,1, 11.9,1,1, 3.647, 10490.974, 314.059, 52788.226 23/04/06,11:42:31,17,09,1, 11.9,1,1, 3.647, 10490.949, 314.065, 52788.252 23/04/06,11:42:31,18,09,1, 11.9,1,1, 3.647, 10490.961, 314.073, 52788.232 23/04/06,11:42:31,19,09,1, 11.9,1,1, 3.647, 10490.995, 314.088, 52788.226 23/04/06,11:42:32,00,09,1, 11.8,1,1, 3.641, 10490.994, 314.088, 52788.226 23/04/06,11:42:32,01,09,1, 11.8,1,1, 3.641, 10490.962, 314.075, 52788.205 23/04/06,11:42:32,02,09,1, 11.8,1,1, 3.641, 10490.968, 314.065, 52788.203 23/04/06,11:42:32,03,09,1, 11.8,1,1, 3.641, 10490.977, 314.053, 52788.228 23/04/06,11:42:32,04,09,1, 11.8,1,1, 3.641, 10490.966, 314.056, 52788.206 23/04/06,11:42:32,05,09,1, 11.8,1,1, 3.641, 10490.982, 314.090, 52788.237 23/04/06,11:42:32,06,09,1, 11.8,1,1, 3.641, 10490.992, 314.073, 52788.259 23/04/06,11:42:32,07,09,1, 11.8,1,1, 3.641, 10490.977, 314.052, 52788.251 23/04/06,11:42:32,08,09,1, 11.8,1,1, 3.641, 10490.960, 314.085, 52788.235 23/04/06,11:42:32,09,09,1, 11.8,1,1, 3.641, 10490.959, 314.058, 52788.212 23/04/06,11:42:32,10,09,1, 11.8,1,1, 3.641, 10490.948, 314.102, 52788.234 23/04/06,11:42:32,11,09,1, 11.8,1,1, 3.641, 10490.976, 314.079, 52788.257 23/04/06,11:42:32,12,09,1, 11.8,1,1, 3.641, 10490.971, 314.084, 52788.243 23/04/06,11:42:32,13,09,1, 11.8,1,1, 3.641, 10490.979, 314.082, 52788.253 23/04/06,11:42:32,14,09,1, 11.8,1,1, 3.641, 10490.967, 314.085, 52788.255 23/04/06,11:42:32,15,09,1, 11.8,1,1, 3.641, 10490.975, 314.063, 52788.230 23/04/06,11:42:32,16,09,1, 11.8,1,1, 3.641, 10491.005, 314.102, 52788.255 23/04/06,11:42:32,17,09,1, 11.8,1,1, 3.641, 10490.987, 314.077, 52788.219 23/04/06,11:42:32,18,09,1, 11.8,1,1, 3.641, 10490.992, 314.090, 52788.292 23/04/06,11:42:32,19,09,1, 11.8,1,1, 3.641, 10490.981, 314.083, 52788.269 23/04/06,11:42:33,00,09,1, 11.9,1,1, 3.635, 10490.978, 314.083, 52788.269 23/04/06,11:42:33,01,09,1, 11.9,1,1, 3.635, 10490.997, 314.084, 52788.249 23/04/06,11:42:33,02,09,1, 11.9,1,1, 3.635, 10490.976, 314.068, 52788.222 23/04/06,11:42:33,03,09,1, 11.9,1,1, 3.635, 10491.028, 314.090, 52788.461 23/04/06,11:42:33,04,09,1, 11.9,1,1, 3.635, 10491.005, 314.063, 52788.052 23/04/06,11:42:33,05,09,1, 11.9,1,1, 3.635, 10490.976, 314.138, 52788.375 23/04/06,11:42:33,06,09,1, 11.9,1,1, 3.635, 10490.980, 314.091, 52788.294 23/04/06,11:42:33,07,09,1, 11.9,1,1, 3.635, 10490.996, 314.111, 52788.292 23/04/06,11:42:33,08,09,1, 11.9,1,1, 3.635, 10490.989, 314.071, 52788.269 23/04/06,11:42:33,09,09,1, 11.9,1,1, 3.635, 10490.988, 314.076, 52788.256 23/04/06,11:42:33,10,09,1, 11.9,1,1, 3.635, 10491.016, 314.077, 52788.269 23/04/06,11:42:33,11,09,1, 11.9,1,1, 3.635, 10491.023, 314.075, 52788.288 23/04/06,11:42:33,12,09,1, 11.9,1,1, 3.635, 10491.028, 314.095, 52788.292 23/04/06,11:42:33,13,09,1, 11.9,1,1, 3.635, 10491.054, 314.082, 52788.298 23/04/06,11:42:33,14,09,1, 11.9,1,1, 3.635, 10491.014, 314.069, 52788.280 23/04/06,11:42:33,15,09,1, 11.9,1,1, 3.635, 10491.023, 314.068, 52788.277 23/04/06,11:42:33,16,09,1, 11.9,1,1, 3.635, 10491.045, 314.089, 52788.309 23/04/06,11:42:33,17,09,1, 11.9,1,1, 3.635, 10491.017, 314.074, 52788.247 23/04/06,11:42:33,18,09,1, 11.9,1,1, 3.635, 10491.066, 314.124, 52788.261 23/04/06,11:42:33,19,09,1, 11.9,1,1, 3.635, 10491.055, 314.112, 52788.306 23/04/06,11:42:34,00,09,1, 11.9,1,1, 3.644, 10491.053, 314.112, 52788.306 23/04/06,11:42:34,01,09,1, 11.9,1,1, 3.644, 10491.004, 314.074, 52788.293 23/04/06,11:42:34,02,09,1, 11.9,1,1, 3.644, 10491.022, 314.061, 52788.336 23/04/06,11:42:34,03,09,1, 11.9,1,1, 3.644, 10491.050, 314.087, 52788.292 23/04/06,11:42:34,04,09,1, 11.9,1,1, 3.644, 10491.043, 314.108, 52788.314 23/04/06,11:42:34,05,09,1, 11.9,1,1, 3.644, 10491.087, 314.115, 52788.299 23/04/06,11:42:34,06,09,1, 11.9,1,1, 3.644, 10491.074, 314.082, 52788.287 23/04/06,11:42:34,07,09,1, 11.9,1,1, 3.644, 10491.081, 314.091, 52788.315 23/04/06,11:42:34,08,09,1, 11.9,1,1, 3.644, 10491.086, 314.074, 52788.306 23/04/06,11:42:34,09,09,1, 11.9,1,1, 3.644, 10491.084, 314.082, 52788.304 23/04/06,11:42:34,10,09,1, 11.9,1,1, 3.644, 10491.095, 314.072, 52788.297 23/04/06,11:42:34,11,09,1, 11.9,1,1, 3.644, 10491.115, 314.101, 52788.360 23/04/06,11:42:34,12,09,1, 11.9,1,1, 3.644, 10491.132, 314.086, 52788.283 23/04/06,11:42:34,13,09,1, 11.9,1,1, 3.644, 10491.109, 314.108, 52788.366 23/04/06,11:42:34,14,09,1, 11.9,1,1, 3.644, 10491.110, 314.094, 52788.322 23/04/06,11:42:34,15,09,1, 11.9,1,1, 3.644, 10491.108, 314.077, 52788.332 23/04/06,11:42:34,16,09,1, 11.9,1,1, 3.644, 10491.115, 314.076, 52788.292 23/04/06,11:42:34,17,09,1, 11.9,1,1, 3.644, 10491.106, 314.085, 52788.300 23/04/06,11:42:34,18,09,1, 11.9,1,1, 3.644, 10491.145, 314.124, 52788.317 23/04/06,11:42:34,19,09,1, 11.9,1,1, 3.644, 10491.131, 314.106, 52788.294 23/04/06,11:42:35,00,09,1, 11.9,1,1, 3.645, 10491.128, 314.106, 52788.294 23/04/06,11:42:35,01,09,1, 11.9,1,1, 3.645, 10491.140, 314.108, 52788.296 23/04/06,11:42:35,02,09,1, 11.9,1,1, 3.645, 10491.142, 314.077, 52788.303 23/04/06,11:42:35,03,09,1, 11.9,1,1, 3.645, 10491.141, 314.072, 52788.313 23/04/06,11:42:35,04,09,1, 11.9,1,1, 3.645, 10491.157, 314.098, 52788.334 23/04/06,11:42:35,05,09,1, 11.9,1,1, 3.645, 10491.136, 314.083, 52788.306 23/04/06,11:42:35,06,09,1, 11.9,1,1, 3.645, 10491.166, 314.110, 52788.348 23/04/06,11:42:35,07,09,1, 11.9,1,1, 3.645, 10491.161, 314.105, 52788.343 23/04/06,11:42:35,08,09,1, 11.9,1,1, 3.645, 10491.156, 314.105, 52788.344 23/04/06,11:42:35,09,09,1, 11.9,1,1, 3.645, 10491.163, 314.079, 52788.328 23/04/06,11:42:35,10,09,1, 11.9,1,1, 3.645, 10491.145, 314.094, 52788.335 23/04/06,11:42:35,11,09,1, 11.9,1,1, 3.645, 10491.180, 314.079, 52788.338 23/04/06,11:42:35,12,09,1, 11.9,1,1, 3.645, 10491.170, 314.114, 52788.353 23/04/06,11:42:35,13,09,1, 11.9,1,1, 3.645, 10491.180, 314.094, 52788.353 23/04/06,11:42:35,14,09,1, 11.9,1,1, 3.645, 10491.179, 314.090, 52788.311 23/04/06,11:42:35,15,09,1, 11.9,1,1, 3.645, 10491.202, 314.091, 52788.302 23/04/06,11:42:35,16,09,1, 11.9,1,1, 3.645, 10491.213, 314.072, 52788.320 23/04/06,11:42:35,17,09,1, 11.9,1,1, 3.645, 10491.174, 314.077, 52788.322 23/04/06,11:42:35,18,09,1, 11.9,1,1, 3.645, 10491.193, 314.055, 52788.315 23/04/06,11:42:35,19,09,1, 11.9,1,1, 3.645, 10491.216, 314.088, 52788.366 23/04/06,11:42:36,00,08,1, 11.9,1,1, 3.643, 10491.211, 314.088, 52788.366 23/04/06,11:42:36,01,08,1, 11.9,1,1, 3.643, 10491.191, 314.069, 52788.326 23/04/06,11:42:36,02,08,1, 11.9,1,1, 3.643, 10491.203, 314.056, 52788.356 23/04/06,11:42:36,03,08,1, 11.9,1,1, 3.643, 10491.209, 314.063, 52788.300 23/04/06,11:42:36,04,08,1, 11.9,1,1, 3.643, 10491.230, 314.052, 52788.373 23/04/06,11:42:36,05,08,1, 11.9,1,1, 3.643, 10491.217, 314.082, 52788.354 23/04/06,11:42:36,06,08,1, 11.9,1,1, 3.643, 10491.217, 314.086, 52788.391 23/04/06,11:42:36,07,08,1, 11.9,1,1, 3.643, 10491.212, 314.073, 52788.386 23/04/06,11:42:36,08,08,1, 11.9,1,1, 3.643, 10491.207, 314.088, 52788.390 23/04/06,11:42:36,09,08,1, 11.9,1,1, 3.643, 10491.175, 314.056, 52788.381 23/04/06,11:42:36,10,08,1, 11.9,1,1, 3.643, 10491.190, 314.063, 52788.375 23/04/06,11:42:36,11,08,1, 11.9,1,1, 3.643, 10491.177, 314.058, 52788.342 23/04/06,11:42:36,12,08,1, 11.9,1,1, 3.643, 10491.206, 314.089, 52788.359 23/04/06,11:42:36,13,08,1, 11.9,1,1, 3.643, 10491.231, 314.076, 52788.367 23/04/06,11:42:36,14,08,1, 11.9,1,1, 3.643, 10491.195, 314.081, 52788.379 23/04/06,11:42:36,15,08,1, 11.9,1,1, 3.643, 10491.202, 314.061, 52788.383 23/04/06,11:42:36,16,08,1, 11.9,1,1, 3.643, 10491.212, 314.054, 52788.372 23/04/06,11:42:36,17,08,1, 11.9,1,1, 3.643, 10491.231, 314.087, 52788.379 23/04/06,11:42:36,18,08,1, 11.9,1,1, 3.643, 10491.263, 314.098, 52788.360 23/04/06,11:42:36,19,08,1, 11.9,1,1, 3.643, 10491.275, 314.111, 52788.368 23/04/06,11:42:37,00,09,1, 11.9,1,1, 3.642, 10491.270, 314.111, 52788.368 23/04/06,11:42:37,01,09,1, 11.9,1,1, 3.642, 10491.290, 314.089, 52788.360 23/04/06,11:42:37,02,09,1, 11.9,1,1, 3.642, 10491.245, 314.078, 52788.366 23/04/06,11:42:37,03,09,1, 11.9,1,1, 3.642, 10491.254, 314.095, 52788.429 23/04/06,11:42:37,04,09,1, 11.9,1,1, 3.642, 10491.251, 314.092, 52788.377 23/04/06,11:42:37,05,09,1, 11.9,1,1, 3.642, 10491.238, 314.096, 52788.382 23/04/06,11:42:37,06,09,1, 11.9,1,1, 3.642, 10491.257, 314.098, 52788.396 23/04/06,11:42:37,07,09,1, 11.9,1,1, 3.642, 10491.278, 314.105, 52788.393 23/04/06,11:42:37,08,09,1, 11.9,1,1, 3.642, 10491.255, 314.115, 52788.383 23/04/06,11:42:37,09,09,1, 11.9,1,1, 3.642, 10491.282, 314.099, 52788.369 23/04/06,11:42:37,10,09,1, 11.9,1,1, 3.642, 10491.290, 314.104, 52788.395 23/04/06,11:42:37,11,09,1, 11.9,1,1, 3.642, 10491.262, 314.096, 52788.390 23/04/06,11:42:37,12,09,1, 11.9,1,1, 3.642, 10491.293, 314.124, 52788.432 23/04/06,11:42:37,13,09,1, 11.9,1,1, 3.642, 10491.303, 314.110, 52788.429 23/04/06,11:42:37,14,09,1, 11.9,1,1, 3.642, 10491.320, 314.112, 52788.430 23/04/06,11:42:37,15,09,1, 11.9,1,1, 3.642, 10491.285, 314.084, 52788.409 23/04/06,11:42:37,16,09,1, 11.9,1,1, 3.642, 10491.305, 314.096, 52788.428 23/04/06,11:42:37,17,09,1, 11.9,1,1, 3.642, 10491.309, 314.088, 52788.406 23/04/06,11:42:37,18,09,1, 11.9,1,1, 3.642, 10491.324, 314.139, 52788.431 23/04/06,11:42:37,19,09,1, 11.9,1,1, 3.642, 10491.297, 314.094, 52788.410 23/04/06,11:42:38,00,09,1, 11.9,1,1, 3.642, 10491.295, 314.094, 52788.410 23/04/06,11:42:38,01,09,1, 11.9,1,1, 3.642, 10491.310, 314.114, 52788.426 23/04/06,11:42:38,02,09,1, 11.9,1,1, 3.642, 10491.301, 314.072, 52788.392 23/04/06,11:42:38,03,09,1, 11.9,1,1, 3.642, 10491.331, 314.088, 52788.384 23/04/06,11:42:38,04,09,1, 11.9,1,1, 3.642, 10491.320, 314.098, 52788.384 23/04/06,11:42:38,05,09,1, 11.9,1,1, 3.642, 10491.322, 314.135, 52788.432 23/04/06,11:42:38,06,09,1, 11.9,1,1, 3.642, 10491.348, 314.105, 52788.389 23/04/06,11:42:38,07,09,1, 11.9,1,1, 3.642, 10491.349, 314.106, 52788.393 23/04/06,11:42:38,08,09,1, 11.9,1,1, 3.642, 10491.323, 314.086, 52788.368 23/04/06,11:42:38,09,09,1, 11.9,1,1, 3.642, 10491.318, 314.099, 52788.346 23/04/06,11:42:38,10,09,1, 11.9,1,1, 3.642, 10491.364, 314.069, 52788.382 23/04/06,11:42:38,11,09,1, 11.9,1,1, 3.642, 10491.372, 314.113, 52788.419 23/04/06,11:42:38,12,09,1, 11.9,1,1, 3.642, 10491.378, 314.102, 52788.421 23/04/06,11:42:38,13,09,1, 11.9,1,1, 3.642, 10491.356, 314.117, 52788.418 23/04/06,11:42:38,14,09,1, 11.9,1,1, 3.642, 10491.385, 314.097, 52788.326 23/04/06,11:42:38,15,09,1, 11.9,1,1, 3.642, 10491.390, 314.089, 52788.432 23/04/06,11:42:38,16,09,1, 11.9,1,1, 3.642, 10491.380, 314.083, 52788.414 23/04/06,11:42:38,17,09,1, 11.9,1,1, 3.642, 10491.362, 314.098, 52788.371 23/04/06,11:42:38,18,09,1, 11.9,1,1, 3.642, 10491.375, 314.114, 52788.388 23/04/06,11:42:38,19,09,1, 11.9,1,1, 3.642, 10491.402, 314.080, 52788.402 23/04/06,11:42:39,00,09,1, 11.9,1,1, 3.644, 10491.395, 314.080, 52788.402 23/04/06,11:42:39,01,09,1, 11.9,1,1, 3.644, 10491.393, 314.093, 52788.390 23/04/06,11:42:39,02,09,1, 11.9,1,1, 3.644, 10491.399, 314.094, 52788.391 23/04/06,11:42:39,03,09,1, 11.9,1,1, 3.644, 10491.396, 314.078, 52788.380 23/04/06,11:42:39,04,09,1, 11.9,1,1, 3.644, 10491.388, 314.105, 52788.388 23/04/06,11:42:39,05,09,1, 11.9,1,1, 3.644, 10491.391, 314.119, 52788.404 23/04/06,11:42:39,06,09,1, 11.9,1,1, 3.644, 10491.412, 314.121, 52788.438 23/04/06,11:42:39,07,09,1, 11.9,1,1, 3.644, 10491.424, 314.139, 52788.431 23/04/06,11:42:39,08,09,1, 11.9,1,1, 3.644, 10491.407, 314.112, 52788.399 23/04/06,11:42:39,09,09,1, 11.9,1,1, 3.644, 10491.448, 314.106, 52788.405 23/04/06,11:42:39,10,09,1, 11.9,1,1, 3.644, 10491.414, 314.093, 52788.374 23/04/06,11:42:39,11,09,1, 11.9,1,1, 3.644, 10491.410, 314.105, 52788.407 23/04/06,11:42:39,12,09,1, 11.9,1,1, 3.644, 10491.417, 314.086, 52788.390 23/04/06,11:42:39,13,09,1, 11.9,1,1, 3.644, 10491.430, 314.114, 52788.429 23/04/06,11:42:39,14,09,1, 11.9,1,1, 3.644, 10491.428, 314.090, 52788.419 23/04/06,11:42:39,15,09,1, 11.9,1,1, 3.644, 10491.417, 314.108, 52788.370 23/04/06,11:42:39,16,09,1, 11.9,1,1, 3.644, 10491.415, 314.070, 52788.391 23/04/06,11:42:39,17,09,1, 11.9,1,1, 3.644, 10491.430, 314.066, 52788.442 23/04/06,11:42:39,18,09,1, 11.9,1,1, 3.644, 10491.417, 314.098, 52788.412 23/04/06,11:42:39,19,09,1, 11.9,1,1, 3.644, 10491.446, 314.052, 52788.389 23/04/06,11:42:40,00,10,1, 11.9,1,1, 3.639, 10491.445, 314.052, 52788.389 23/04/06,11:42:40,01,10,1, 11.9,1,1, 3.639, 10491.421, 314.069, 52788.422 23/04/06,11:42:40,02,10,1, 11.9,1,1, 3.639, 10491.449, 314.085, 52788.403 23/04/06,11:42:40,03,10,1, 11.9,1,1, 3.639, 10491.424, 314.072, 52788.400 23/04/06,11:42:40,04,10,1, 11.9,1,1, 3.639, 10491.435, 314.084, 52788.403 23/04/06,11:42:40,05,10,1, 11.9,1,1, 3.639, 10491.447, 314.087, 52788.427 23/04/06,11:42:40,06,10,1, 11.9,1,1, 3.639, 10491.459, 314.110, 52788.421 23/04/06,11:42:40,07,10,1, 11.9,1,1, 3.639, 10491.440, 314.073, 52788.438 23/04/06,11:42:40,08,10,1, 11.9,1,1, 3.639, 10491.472, 314.059, 52788.419 23/04/06,11:42:40,09,10,1, 11.9,1,1, 3.639, 10491.456, 314.040, 52788.384 23/04/06,11:42:40,10,10,1, 11.9,1,1, 3.639, 10491.457, 314.058, 52788.416 23/04/06,11:42:40,11,10,1, 11.9,1,1, 3.639, 10491.472, 314.076, 52788.383 23/04/06,11:42:40,12,10,1, 11.9,1,1, 3.639, 10491.473, 314.066, 52788.413 23/04/06,11:42:40,13,10,1, 11.9,1,1, 3.639, 10491.500, 314.074, 52788.413 23/04/06,11:42:40,14,10,1, 11.9,1,1, 3.639, 10491.498, 314.070, 52788.447 23/04/06,11:42:40,15,10,1, 11.9,1,1, 3.639, 10491.482, 314.046, 52788.455 23/04/06,11:42:40,16,10,1, 11.9,1,1, 3.639, 10491.479, 314.067, 52788.407 23/04/06,11:42:40,17,10,1, 11.9,1,1, 3.639, 10491.482, 314.072, 52788.402 23/04/06,11:42:40,18,10,1, 11.9,1,1, 3.639, 10491.487, 314.072, 52788.419 23/04/06,11:42:40,19,10,1, 11.9,1,1, 3.639, 10491.498, 314.119, 52788.457 23/04/06,11:42:41,00,10,1, 11.8,1,1, 3.645, 10491.495, 314.119, 52788.457 23/04/06,11:42:41,01,10,1, 11.8,1,1, 3.645, 10491.503, 314.118, 52788.451 23/04/06,11:42:41,02,10,1, 11.8,1,1, 3.645, 10491.493, 314.083, 52788.444 23/04/06,11:42:41,03,10,1, 11.8,1,1, 3.645, 10491.498, 314.073, 52788.458 23/04/06,11:42:41,04,10,1, 11.8,1,1, 3.645, 10491.498, 314.061, 52788.437 23/04/06,11:42:41,05,10,1, 11.8,1,1, 3.645, 10491.508, 314.098, 52788.442 23/04/06,11:42:41,06,10,1, 11.8,1,1, 3.645, 10491.506, 314.088, 52788.452 23/04/06,11:42:41,07,10,1, 11.8,1,1, 3.645, 10491.514, 314.102, 52788.474 23/04/06,11:42:41,08,10,1, 11.8,1,1, 3.645, 10491.534, 314.107, 52788.450 23/04/06,11:42:41,09,10,1, 11.8,1,1, 3.645, 10491.517, 314.072, 52788.485 23/04/06,11:42:41,10,10,1, 11.8,1,1, 3.645, 10491.513, 314.075, 52788.467 23/04/06,11:42:41,11,10,1, 11.8,1,1, 3.645, 10491.519, 314.056, 52788.450 23/04/06,11:42:41,12,10,1, 11.8,1,1, 3.645, 10491.535, 314.088, 52788.486 23/04/06,11:42:41,13,10,1, 11.8,1,1, 3.645, 10491.530, 314.074, 52788.475 23/04/06,11:42:41,14,10,1, 11.8,1,1, 3.645, 10491.527, 314.106, 52788.476 23/04/06,11:42:41,15,10,1, 11.8,1,1, 3.645, 10491.544, 314.084, 52788.492 23/04/06,11:42:41,16,10,1, 11.8,1,1, 3.645, 10491.546, 314.060, 52788.487 23/04/06,11:42:41,17,10,1, 11.8,1,1, 3.645, 10491.567, 314.066, 52788.481 23/04/06,11:42:41,18,10,1, 11.8,1,1, 3.645, 10491.558, 314.054, 52788.485 23/04/06,11:42:41,19,10,1, 11.8,1,1, 3.645, 10491.561, 314.078, 52788.480 23/04/06,11:42:42,00,09,1, 11.9,1,1, 3.631, 10491.554, 314.078, 52788.480 23/04/06,11:42:42,01,09,1, 11.9,1,1, 3.631, 10491.571, 314.069, 52788.318 23/04/06,11:42:42,02,09,1, 11.9,1,1, 3.631, 10491.557, 314.051, 52788.443 23/04/06,11:42:42,03,09,1, 11.9,1,1, 3.631, 10491.591, 314.052, 52788.450 23/04/06,11:42:42,04,09,1, 11.9,1,1, 3.631, 10491.579, 314.009, 52788.479 23/04/06,11:42:42,05,09,1, 11.9,1,1, 3.631, 10491.606, 314.053, 52788.501 23/04/06,11:42:42,06,09,1, 11.9,1,1, 3.631, 10491.573, 314.036, 52788.499 23/04/06,11:42:42,07,09,1, 11.9,1,1, 3.631, 10491.603, 314.079, 52788.522 23/04/06,11:42:42,08,09,1, 11.9,1,1, 3.631, 10491.599, 314.045, 52788.506 23/04/06,11:42:42,09,09,1, 11.9,1,1, 3.631, 10491.593, 314.076, 52788.459 23/04/06,11:42:42,10,09,1, 11.9,1,1, 3.631, 10491.620, 314.057, 52788.492 23/04/06,11:42:42,11,09,1, 11.9,1,1, 3.631, 10491.601, 314.049, 52788.474 23/04/06,11:42:42,12,09,1, 11.9,1,1, 3.631, 10491.620, 314.052, 52788.475 23/04/06,11:42:42,13,09,1, 11.9,1,1, 3.631, 10491.620, 314.048, 52788.520 23/04/06,11:42:42,14,09,1, 11.9,1,1, 3.631, 10491.624, 314.069, 52788.536 23/04/06,11:42:42,15,09,1, 11.9,1,1, 3.631, 10491.630, 314.030, 52788.506 23/04/06,11:42:42,16,09,1, 11.9,1,1, 3.631, 10491.626, 314.055, 52788.465 23/04/06,11:42:42,17,09,1, 11.9,1,1, 3.631, 10491.623, 314.048, 52788.499 23/04/06,11:42:42,18,09,1, 11.9,1,1, 3.631, 10491.629, 314.052, 52788.526 23/04/06,11:42:42,19,09,1, 11.9,1,1, 3.631, 10491.604, 314.068, 52788.471 23/04/06,11:42:43,00,11,1, 11.9,1,1, 3.642, 10491.604, 314.068, 52788.471 23/04/06,11:42:43,01,11,1, 11.9,1,1, 3.642, 10491.618, 314.062, 52788.487 23/04/06,11:42:43,02,11,1, 11.9,1,1, 3.642, 10491.624, 314.071, 52788.516 23/04/06,11:42:43,03,11,1, 11.9,1,1, 3.642, 10491.629, 314.062, 52788.490 23/04/06,11:42:43,04,11,1, 11.9,1,1, 3.642, 10491.613, 314.060, 52788.483 23/04/06,11:42:43,05,11,1, 11.9,1,1, 3.642, 10491.637, 314.044, 52788.494 23/04/06,11:42:43,06,11,1, 11.9,1,1, 3.642, 10491.627, 314.067, 52788.511 23/04/06,11:42:43,07,11,1, 11.9,1,1, 3.642, 10491.642, 314.043, 52788.507 23/04/06,11:42:43,08,11,1, 11.9,1,1, 3.642, 10491.632, 314.056, 52788.527 23/04/06,11:42:43,09,11,1, 11.9,1,1, 3.642, 10491.624, 314.055, 52788.465 23/04/06,11:42:43,10,11,1, 11.9,1,1, 3.642, 10491.615, 314.013, 52788.484 23/04/06,11:42:43,11,11,1, 11.9,1,1, 3.642, 10491.637, 314.044, 52788.499 23/04/06,11:42:43,12,11,1, 11.9,1,1, 3.642, 10491.634, 314.023, 52788.522 23/04/06,11:42:43,13,11,1, 11.9,1,1, 3.642, 10491.659, 314.042, 52788.500 23/04/06,11:42:43,14,11,1, 11.9,1,1, 3.642, 10491.613, 314.055, 52788.515 23/04/06,11:42:43,15,11,1, 11.9,1,1, 3.642, 10491.649, 314.072, 52788.523 23/04/06,11:42:43,16,11,1, 11.9,1,1, 3.642, 10491.638, 314.036, 52788.542 23/04/06,11:42:43,17,11,1, 11.9,1,1, 3.642, 10491.652, 314.057, 52788.545 23/04/06,11:42:43,18,11,1, 11.9,1,1, 3.642, 10491.662, 314.001, 52788.516 23/04/06,11:42:43,19,11,1, 11.9,1,1, 3.642, 10491.656, 314.014, 52788.531 23/04/06,11:42:44,00,11,1, 11.9,1,1, 3.644, 10491.654, 314.014, 52788.531 23/04/06,11:42:44,01,11,1, 11.9,1,1, 3.644, 10491.685, 314.040, 52788.518 23/04/06,11:42:44,02,11,1, 11.9,1,1, 3.644, 10491.681, 314.024, 52788.527 23/04/06,11:42:44,03,11,1, 11.9,1,1, 3.644, 10491.641, 314.009, 52788.503 23/04/06,11:42:44,04,11,1, 11.9,1,1, 3.644, 10491.671, 314.017, 52788.524 23/04/06,11:42:44,05,11,1, 11.9,1,1, 3.644, 10491.659, 313.982, 52788.499 23/04/06,11:42:44,06,11,1, 11.9,1,1, 3.644, 10491.671, 314.017, 52788.510 23/04/06,11:42:44,07,11,1, 11.9,1,1, 3.644, 10491.677, 313.996, 52788.548 23/04/06,11:42:44,08,11,1, 11.9,1,1, 3.644, 10491.693, 314.027, 52788.535 23/04/06,11:42:44,09,11,1, 11.9,1,1, 3.644, 10491.649, 314.022, 52788.544 23/04/06,11:42:44,10,11,1, 11.9,1,1, 3.644, 10491.667, 314.058, 52788.543 23/04/06,11:42:44,11,11,1, 11.9,1,1, 3.644, 10491.682, 313.995, 52788.552 23/04/06,11:42:44,12,11,1, 11.9,1,1, 3.644, 10491.672, 314.024, 52788.552 23/04/06,11:42:44,13,11,1, 11.9,1,1, 3.644, 10491.692, 314.017, 52788.544 23/04/06,11:42:44,14,11,1, 11.9,1,1, 3.644, 10491.697, 314.015, 52788.556 23/04/06,11:42:44,15,11,1, 11.9,1,1, 3.644, 10491.699, 314.018, 52788.544 23/04/06,11:42:44,16,11,1, 11.9,1,1, 3.644, 10491.682, 314.042, 52788.561 23/04/06,11:42:44,17,11,1, 11.9,1,1, 3.644, 10491.706, 314.029, 52788.516 23/04/06,11:42:44,18,11,1, 11.9,1,1, 3.644, 10491.699, 314.000, 52788.512 23/04/06,11:42:44,19,11,1, 11.9,1,1, 3.644, 10491.710, 313.985, 52788.532 23/04/06,11:42:45,00,11,1, 11.9,1,1, 3.646, 10491.704, 313.985, 52788.532 23/04/06,11:42:45,01,11,1, 11.9,1,1, 3.646, 10491.710, 314.025, 52788.540 23/04/06,11:42:45,02,11,1, 11.9,1,1, 3.646, 10491.685, 313.996, 52788.568 23/04/06,11:42:45,03,11,1, 11.9,1,1, 3.646, 10491.702, 314.035, 52788.559 23/04/06,11:42:45,04,11,1, 11.9,1,1, 3.646, 10491.670, 314.009, 52788.541 23/04/06,11:42:45,05,11,1, 11.9,1,1, 3.646, 10491.684, 314.038, 52788.503 23/04/06,11:42:45,06,11,1, 11.9,1,1, 3.646, 10491.687, 313.986, 52788.527 23/04/06,11:42:45,07,11,1, 11.9,1,1, 3.646, 10491.671, 314.002, 52788.572 23/04/06,11:42:45,08,11,1, 11.9,1,1, 3.646, 10491.705, 314.021, 52788.576 23/04/06,11:42:45,09,11,1, 11.9,1,1, 3.646, 10491.684, 314.047, 52788.580 23/04/06,11:42:45,10,11,1, 11.9,1,1, 3.646, 10491.696, 314.051, 52788.579 23/04/06,11:42:45,11,11,1, 11.9,1,1, 3.646, 10491.703, 314.010, 52788.566 23/04/06,11:42:45,12,11,1, 11.9,1,1, 3.646, 10491.683, 314.017, 52788.570 23/04/06,11:42:45,13,11,1, 11.9,1,1, 3.646, 10491.680, 313.997, 52788.553 23/04/06,11:42:45,14,11,1, 11.9,1,1, 3.646, 10491.706, 314.013, 52788.559 23/04/06,11:42:45,15,11,1, 11.9,1,1, 3.646, 10491.686, 314.005, 52788.568 23/04/06,11:42:45,16,11,1, 11.9,1,1, 3.646, 10491.706, 314.028, 52788.589 23/04/06,11:42:45,17,11,1, 11.9,1,1, 3.646, 10491.711, 314.003, 52788.318 23/04/06,11:42:45,18,11,1, 11.9,1,1, 3.646, 10491.694, 314.040, 52788.546 23/04/06,11:42:45,19,11,1, 11.9,1,1, 3.646, 10491.687, 314.001, 52788.564 23/04/06,11:42:46,00,11,1, 11.8,1,1, 3.642, 10491.687, 314.001, 52788.564 23/04/06,11:42:46,01,11,1, 11.8,1,1, 3.642, 10491.702, 313.995, 52788.591 23/04/06,11:42:46,02,11,1, 11.8,1,1, 3.642, 10491.708, 314.015, 52788.558 23/04/06,11:42:46,03,11,1, 11.8,1,1, 3.642, 10491.723, 314.011, 52788.624 23/04/06,11:42:46,04,11,1, 11.8,1,1, 3.642, 10491.706, 314.029, 52788.613 23/04/06,11:42:46,05,11,1, 11.8,1,1, 3.642, 10491.708, 314.025, 52788.621 23/04/06,11:42:46,06,11,1, 11.8,1,1, 3.642, 10491.714, 314.015, 52788.564 23/04/06,11:42:46,07,11,1, 11.8,1,1, 3.642, 10491.691, 314.012, 52788.578 23/04/06,11:42:46,08,11,1, 11.8,1,1, 3.642, 10491.705, 314.009, 52788.565 23/04/06,11:42:46,09,11,1, 11.8,1,1, 3.642, 10491.705, 314.047, 52788.616 23/04/06,11:42:46,10,11,1, 11.8,1,1, 3.642, 10491.702, 314.025, 52788.592 23/04/06,11:42:46,11,11,1, 11.8,1,1, 3.642, 10491.711, 314.055, 52788.612 23/04/06,11:42:46,12,11,1, 11.8,1,1, 3.642, 10491.704, 313.993, 52788.609 23/04/06,11:42:46,13,11,1, 11.8,1,1, 3.642, 10491.699, 314.026, 52788.644 23/04/06,11:42:46,14,11,1, 11.8,1,1, 3.642, 10491.700, 314.007, 52788.630 23/04/06,11:42:46,15,11,1, 11.8,1,1, 3.642, 10491.671, 314.046, 52788.608 23/04/06,11:42:46,16,11,1, 11.8,1,1, 3.642, 10491.711, 314.022, 52788.637 23/04/06,11:42:46,17,11,1, 11.8,1,1, 3.642, 10491.700, 314.023, 52788.620 23/04/06,11:42:46,18,11,1, 11.8,1,1, 3.642, 10491.687, 314.044, 52788.619 23/04/06,11:42:46,19,11,1, 11.8,1,1, 3.642, 10491.703, 314.026, 52788.638 23/04/06,11:42:47,00,11,1, 11.9,1,1, 3.636, 10491.695, 314.026, 52788.638 23/04/06,11:42:47,01,11,1, 11.9,1,1, 3.636, 10491.682, 313.992, 52788.606 23/04/06,11:42:47,02,11,1, 11.9,1,1, 3.636, 10491.711, 314.020, 52788.631 23/04/06,11:42:47,03,11,1, 11.9,1,1, 3.636, 10491.691, 314.004, 52788.614 23/04/06,11:42:47,04,11,1, 11.9,1,1, 3.636, 10491.682, 314.017, 52788.669 23/04/06,11:42:47,05,11,1, 11.9,1,1, 3.636, 10491.686, 314.014, 52788.628 23/04/06,11:42:47,06,11,1, 11.9,1,1, 3.636, 10491.704, 314.010, 52788.630 23/04/06,11:42:47,07,11,1, 11.9,1,1, 3.636, 10491.676, 313.992, 52788.608 23/04/06,11:42:47,08,11,1, 11.9,1,1, 3.636, 10491.683, 314.008, 52788.624 23/04/06,11:42:47,09,11,1, 11.9,1,1, 3.636, 10491.677, 313.997, 52788.625 23/04/06,11:42:47,10,11,1, 11.9,1,1, 3.636, 10491.680, 314.024, 52788.614 23/04/06,11:42:47,11,11,1, 11.9,1,1, 3.636, 10491.705, 314.016, 52788.630 23/04/06,11:42:47,12,11,1, 11.9,1,1, 3.636, 10491.696, 313.995, 52788.580 23/04/06,11:42:47,13,11,1, 11.9,1,1, 3.636, 10491.709, 313.999, 52788.610 23/04/06,11:42:47,14,11,1, 11.9,1,1, 3.636, 10491.686, 313.980, 52788.608 23/04/06,11:42:47,15,11,1, 11.9,1,1, 3.636, 10491.706, 314.003, 52788.655 23/04/06,11:42:47,16,11,1, 11.9,1,1, 3.636, 10491.704, 314.020, 52788.623 23/04/06,11:42:47,17,11,1, 11.9,1,1, 3.636, 10491.713, 314.019, 52788.668 23/04/06,11:42:47,18,11,1, 11.9,1,1, 3.636, 10491.694, 314.024, 52788.651 23/04/06,11:42:47,19,11,1, 11.9,1,1, 3.636, 10491.723, 314.007, 52788.652 23/04/06,11:42:48,00,11,1, 11.9,1,1, 3.647, 10491.720, 314.007, 52788.652 23/04/06,11:42:48,01,11,1, 11.9,1,1, 3.647, 10491.735, 314.009, 52788.641 23/04/06,11:42:48,02,11,1, 11.9,1,1, 3.647, 10491.730, 314.006, 52788.650 23/04/06,11:42:48,03,11,1, 11.9,1,1, 3.647, 10491.699, 314.020, 52788.646 23/04/06,11:42:48,04,11,1, 11.9,1,1, 3.647, 10491.725, 314.049, 52788.678 23/04/06,11:42:48,05,11,1, 11.9,1,1, 3.647, 10491.706, 314.006, 52788.673 23/04/06,11:42:48,06,11,1, 11.9,1,1, 3.647, 10491.699, 314.031, 52788.646 23/04/06,11:42:48,07,11,1, 11.9,1,1, 3.647, 10491.721, 313.977, 52788.612 23/04/06,11:42:48,08,11,1, 11.9,1,1, 3.647, 10491.724, 314.015, 52788.644 23/04/06,11:42:48,09,11,1, 11.9,1,1, 3.647, 10491.726, 314.003, 52788.639 23/04/06,11:42:48,10,11,1, 11.9,1,1, 3.647, 10491.709, 314.025, 52788.649 23/04/06,11:42:48,11,11,1, 11.9,1,1, 3.647, 10491.718, 314.047, 52788.592 23/04/06,11:42:48,12,11,1, 11.9,1,1, 3.647, 10491.740, 314.008, 52788.599 23/04/06,11:42:48,13,11,1, 11.9,1,1, 3.647, 10491.709, 314.002, 52788.618 23/04/06,11:42:48,14,11,1, 11.9,1,1, 3.647, 10491.725, 313.995, 52788.588 23/04/06,11:42:48,15,11,1, 11.9,1,1, 3.647, 10491.732, 314.025, 52788.630 23/04/06,11:42:48,16,11,1, 11.9,1,1, 3.647, 10491.726, 314.018, 52788.651 23/04/06,11:42:48,17,11,1, 11.9,1,1, 3.647, 10491.737, 314.006, 52788.656 23/04/06,11:42:48,18,11,1, 11.9,1,1, 3.647, 10491.737, 313.984, 52788.693 23/04/06,11:42:48,19,11,1, 11.9,1,1, 3.647, 10491.742, 313.998, 52788.646 23/04/06,11:42:49,00,11,1, 11.9,1,1, 3.643, 10491.737, 313.998, 52788.646 23/04/06,11:42:49,01,11,1, 11.9,1,1, 3.643, 10491.716, 313.978, 52788.619 23/04/06,11:42:49,02,11,1, 11.9,1,1, 3.643, 10491.741, 313.992, 52788.622 23/04/06,11:42:49,03,11,1, 11.9,1,1, 3.643, 10491.756, 313.986, 52788.672 23/04/06,11:42:49,04,11,1, 11.9,1,1, 3.643, 10491.719, 313.984, 52788.652 23/04/06,11:42:49,05,11,1, 11.9,1,1, 3.643, 10491.745, 313.983, 52788.649 23/04/06,11:42:49,06,11,1, 11.9,1,1, 3.643, 10491.741, 313.996, 52788.660 23/04/06,11:42:49,07,11,1, 11.9,1,1, 3.643, 10491.743, 313.965, 52788.654 23/04/06,11:42:49,08,11,1, 11.9,1,1, 3.643, 10491.760, 313.993, 52788.661 23/04/06,11:42:49,09,11,1, 11.9,1,1, 3.643, 10491.745, 313.993, 52788.648 23/04/06,11:42:49,10,11,1, 11.9,1,1, 3.643, 10491.754, 314.043, 52788.669 23/04/06,11:42:49,11,11,1, 11.9,1,1, 3.643, 10491.763, 313.999, 52788.648 23/04/06,11:42:49,12,11,1, 11.9,1,1, 3.643, 10491.743, 314.036, 52788.671 23/04/06,11:42:49,13,11,1, 11.9,1,1, 3.643, 10491.753, 313.997, 52788.647 23/04/06,11:42:49,14,11,1, 11.9,1,1, 3.643, 10491.778, 313.997, 52788.689 23/04/06,11:42:49,15,11,1, 11.9,1,1, 3.643, 10491.780, 313.952, 52788.667 23/04/06,11:42:49,16,11,1, 11.9,1,1, 3.643, 10491.801, 314.008, 52788.690 23/04/06,11:42:49,17,11,1, 11.9,1,1, 3.643, 10491.786, 314.011, 52788.662 23/04/06,11:42:49,18,11,1, 11.9,1,1, 3.643, 10491.786, 314.009, 52788.679 23/04/06,11:42:49,19,11,1, 11.9,1,1, 3.643, 10491.815, 314.027, 52788.712 23/04/06,11:42:50,00,10,1, 11.9,1,1, 3.643, 10491.812, 314.027, 52788.712 23/04/06,11:42:50,01,10,1, 11.9,1,1, 3.643, 10491.804, 313.980, 52788.669 23/04/06,11:42:50,02,10,1, 11.9,1,1, 3.643, 10491.788, 313.983, 52788.679 23/04/06,11:42:50,03,10,1, 11.9,1,1, 3.643, 10491.810, 314.030, 52788.724 23/04/06,11:42:50,04,10,1, 11.9,1,1, 3.643, 10491.804, 314.025, 52788.710 23/04/06,11:42:50,05,10,1, 11.9,1,1, 3.643, 10491.813, 314.025, 52788.706 23/04/06,11:42:50,06,10,1, 11.9,1,1, 3.643, 10491.807, 314.012, 52788.669 23/04/06,11:42:50,07,10,1, 11.9,1,1, 3.643, 10491.809, 313.994, 52788.678 23/04/06,11:42:50,08,10,1, 11.9,1,1, 3.643, 10491.813, 313.974, 52788.685 23/04/06,11:42:50,09,10,1, 11.9,1,1, 3.643, 10491.808, 313.985, 52788.715 23/04/06,11:42:50,10,10,1, 11.9,1,1, 3.643, 10491.799, 313.995, 52788.722 23/04/06,11:42:50,11,10,1, 11.9,1,1, 3.643, 10491.791, 314.038, 52788.597 23/04/06,11:42:50,12,10,1, 11.9,1,1, 3.643, 10491.822, 313.996, 52788.757 23/04/06,11:42:50,13,10,1, 11.9,1,1, 3.643, 10491.822, 313.966, 52788.688 23/04/06,11:42:50,14,10,1, 11.9,1,1, 3.643, 10491.813, 313.996, 52788.683 23/04/06,11:42:50,15,10,1, 11.9,1,1, 3.643, 10491.810, 313.964, 52788.663 23/04/06,11:42:50,16,10,1, 11.9,1,1, 3.643, 10491.826, 314.028, 52788.690 23/04/06,11:42:50,17,10,1, 11.9,1,1, 3.643, 10491.816, 314.006, 52788.707 23/04/06,11:42:50,18,10,1, 11.9,1,1, 3.643, 10491.831, 314.001, 52788.739 23/04/06,11:42:50,19,10,1, 11.9,1,1, 3.643, 10491.828, 313.984, 52788.703 23/04/06,11:42:51,00,11,1, 11.8,1,1, 3.647, 10491.821, 313.984, 52788.703 23/04/06,11:42:51,01,11,1, 11.8,1,1, 3.647, 10491.843, 313.965, 52788.677 23/04/06,11:42:51,02,11,1, 11.8,1,1, 3.647, 10491.857, 313.981, 52788.708 23/04/06,11:42:51,03,11,1, 11.8,1,1, 3.647, 10491.861, 313.992, 52788.742 23/04/06,11:42:51,04,11,1, 11.8,1,1, 3.647, 10491.836, 314.006, 52788.718 23/04/06,11:42:51,05,11,1, 11.8,1,1, 3.647, 10491.864, 314.014, 52788.709 23/04/06,11:42:51,06,11,1, 11.8,1,1, 3.647, 10491.836, 313.987, 52788.716 23/04/06,11:42:51,07,11,1, 11.8,1,1, 3.647, 10491.845, 313.974, 52788.708 23/04/06,11:42:51,08,11,1, 11.8,1,1, 3.647, 10491.856, 313.981, 52788.706 23/04/06,11:42:51,09,11,1, 11.8,1,1, 3.647, 10491.878, 313.990, 52788.716 23/04/06,11:42:51,10,11,1, 11.8,1,1, 3.647, 10491.854, 313.986, 52788.714 23/04/06,11:42:51,11,11,1, 11.8,1,1, 3.647, 10491.867, 313.983, 52788.763 23/04/06,11:42:51,12,11,1, 11.8,1,1, 3.647, 10491.858, 313.966, 52788.739 23/04/06,11:42:51,13,11,1, 11.8,1,1, 3.647, 10491.889, 313.992, 52788.752 23/04/06,11:42:51,14,11,1, 11.8,1,1, 3.647, 10491.848, 313.970, 52788.729 23/04/06,11:42:51,15,11,1, 11.8,1,1, 3.647, 10491.889, 313.977, 52788.739 23/04/06,11:42:51,16,11,1, 11.8,1,1, 3.647, 10491.871, 313.989, 52788.736 23/04/06,11:42:51,17,11,1, 11.8,1,1, 3.647, 10491.875, 314.005, 52788.762 23/04/06,11:42:51,18,11,1, 11.8,1,1, 3.647, 10491.881, 314.014, 52788.776 23/04/06,11:42:51,19,11,1, 11.8,1,1, 3.647, 10491.860, 313.990, 52788.716 23/04/06,11:42:52,00,10,1, 11.9,1,1, 3.633, 10491.854, 313.990, 52788.716 23/04/06,11:42:52,01,10,1, 11.9,1,1, 3.633, 10491.875, 313.968, 52788.727 23/04/06,11:42:52,02,10,1, 11.9,1,1, 3.633, 10491.884, 314.007, 52788.785 23/04/06,11:42:52,03,10,1, 11.9,1,1, 3.633, 10491.862, 314.011, 52788.737 23/04/06,11:42:52,04,10,1, 11.9,1,1, 3.633, 10491.891, 314.012, 52788.759 23/04/06,11:42:52,05,10,1, 11.9,1,1, 3.633, 10491.878, 313.990, 52788.716 23/04/06,11:42:52,06,10,1, 11.9,1,1, 3.633, 10491.889, 313.971, 52788.741 23/04/06,11:42:52,07,10,1, 11.9,1,1, 3.633, 10491.880, 313.987, 52788.734 23/04/06,11:42:52,08,10,1, 11.9,1,1, 3.633, 10491.865, 313.959, 52788.757 23/04/06,11:42:52,09,10,1, 11.9,1,1, 3.633, 10491.895, 314.000, 52788.780 23/04/06,11:42:52,10,10,1, 11.9,1,1, 3.633, 10491.881, 313.976, 52788.757 23/04/06,11:42:52,11,10,1, 11.9,1,1, 3.633, 10491.873, 314.002, 52788.765 23/04/06,11:42:52,12,10,1, 11.9,1,1, 3.633, 10491.902, 313.966, 52788.753 23/04/06,11:42:52,13,10,1, 11.9,1,1, 3.633, 10491.854, 314.006, 52788.706 23/04/06,11:42:52,14,10,1, 11.9,1,1, 3.633, 10491.888, 313.963, 52788.726 23/04/06,11:42:52,15,10,1, 11.9,1,1, 3.633, 10491.894, 313.966, 52788.774 23/04/06,11:42:52,16,10,1, 11.9,1,1, 3.633, 10491.903, 314.010, 52788.761 23/04/06,11:42:52,17,10,1, 11.9,1,1, 3.633, 10491.886, 313.982, 52788.772 23/04/06,11:42:52,18,10,1, 11.9,1,1, 3.633, 10491.892, 313.963, 52788.752 23/04/06,11:42:52,19,10,1, 11.9,1,1, 3.633, 10491.877, 313.979, 52788.768 23/04/06,11:42:53,00,10,1, 12.0,1,1, 3.645, 10491.871, 313.979, 52788.768 23/04/06,11:42:53,01,10,1, 12.0,1,1, 3.645, 10491.863, 313.982, 52788.723 23/04/06,11:42:53,02,10,1, 12.0,1,1, 3.645, 10491.862, 313.956, 52788.750 23/04/06,11:42:53,03,10,1, 12.0,1,1, 3.645, 10491.887, 313.972, 52788.788 23/04/06,11:42:53,04,10,1, 12.0,1,1, 3.645, 10491.890, 313.990, 52788.840 23/04/06,11:42:53,05,10,1, 12.0,1,1, 3.645, 10491.876, 313.983, 52788.780 23/04/06,11:42:53,06,10,1, 12.0,1,1, 3.645, 10491.883, 313.985, 52788.751 23/04/06,11:42:53,07,10,1, 12.0,1,1, 3.645, 10491.879, 313.948, 52788.740 23/04/06,11:42:53,08,10,1, 12.0,1,1, 3.645, 10491.907, 313.974, 52788.756 23/04/06,11:42:53,09,10,1, 12.0,1,1, 3.645, 10491.880, 313.958, 52788.761 23/04/06,11:42:53,10,10,1, 12.0,1,1, 3.645, 10491.877, 313.992, 52788.769 23/04/06,11:42:53,11,10,1, 12.0,1,1, 3.645, 10491.879, 313.969, 52788.799 23/04/06,11:42:53,12,10,1, 12.0,1,1, 3.645, 10491.881, 313.999, 52788.779 23/04/06,11:42:53,13,10,1, 12.0,1,1, 3.645, 10491.889, 313.998, 52788.759 23/04/06,11:42:53,14,10,1, 12.0,1,1, 3.645, 10491.869, 313.965, 52788.792 23/04/06,11:42:53,15,10,1, 12.0,1,1, 3.645, 10491.903, 313.970, 52788.815 23/04/06,11:42:53,16,10,1, 12.0,1,1, 3.645, 10491.869, 313.989, 52788.822 23/04/06,11:42:53,17,10,1, 12.0,1,1, 3.645, 10491.876, 314.019, 52788.817 23/04/06,11:42:53,18,10,1, 12.0,1,1, 3.645, 10491.852, 314.002, 52788.801 23/04/06,11:42:53,19,10,1, 12.0,1,1, 3.645, 10491.849, 313.998, 52788.820 23/04/06,11:42:54,00,10,1, 11.9,1,1, 3.638, 10491.846, 313.998, 52788.820 23/04/06,11:42:54,01,10,1, 11.9,1,1, 3.638, 10491.867, 313.983, 52788.823 23/04/06,11:42:54,02,10,1, 11.9,1,1, 3.638, 10491.843, 313.972, 52788.788 23/04/06,11:42:54,03,10,1, 11.9,1,1, 3.638, 10491.852, 313.991, 52788.806 23/04/06,11:42:54,04,10,1, 11.9,1,1, 3.638, 10491.876, 313.988, 52788.799 23/04/06,11:42:54,05,10,1, 11.9,1,1, 3.638, 10491.846, 313.997, 52788.794 23/04/06,11:42:54,06,10,1, 11.9,1,1, 3.638, 10491.868, 313.976, 52788.752 23/04/06,11:42:54,07,10,1, 11.9,1,1, 3.638, 10491.857, 313.972, 52788.773 23/04/06,11:42:54,08,10,1, 11.9,1,1, 3.638, 10491.841, 313.987, 52788.794 23/04/06,11:42:54,09,10,1, 11.9,1,1, 3.638, 10491.838, 313.966, 52788.767 23/04/06,11:42:54,10,10,1, 11.9,1,1, 3.638, 10491.852, 314.015, 52788.812 23/04/06,11:42:54,11,10,1, 11.9,1,1, 3.638, 10491.871, 314.004, 52788.808 23/04/06,11:42:54,12,10,1, 11.9,1,1, 3.638, 10491.853, 314.004, 52788.778 23/04/06,11:42:54,13,10,1, 11.9,1,1, 3.638, 10491.857, 313.973, 52788.783 23/04/06,11:42:54,14,10,1, 11.9,1,1, 3.638, 10491.854, 313.966, 52788.802 23/04/06,11:42:54,15,10,1, 11.9,1,1, 3.638, 10491.842, 313.977, 52788.809 23/04/06,11:42:54,16,10,1, 11.9,1,1, 3.638, 10491.865, 313.987, 52788.839 23/04/06,11:42:54,17,10,1, 11.9,1,1, 3.638, 10491.858, 314.010, 52788.791 23/04/06,11:42:54,18,10,1, 11.9,1,1, 3.638, 10491.854, 313.991, 52788.795 23/04/06,11:42:54,19,10,1, 11.9,1,1, 3.638, 10491.862, 313.985, 52788.799 23/04/06,11:42:55,00,10,1, 11.9,1,1, 3.644, 10491.862, 313.985, 52788.799 23/04/06,11:42:55,01,10,1, 11.9,1,1, 3.644, 10491.837, 313.966, 52788.787 23/04/06,11:42:55,02,10,1, 11.9,1,1, 3.644, 10491.860, 313.964, 52788.813 23/04/06,11:42:55,03,10,1, 11.9,1,1, 3.644, 10491.862, 313.985, 52788.782 23/04/06,11:42:55,04,10,1, 11.9,1,1, 3.644, 10491.853, 313.971, 52788.775 23/04/06,11:42:55,05,10,1, 11.9,1,1, 3.644, 10491.842, 313.996, 52788.819 23/04/06,11:42:55,06,10,1, 11.9,1,1, 3.644, 10491.838, 313.960, 52788.801 23/04/06,11:42:55,07,10,1, 11.9,1,1, 3.644, 10491.838, 313.971, 52788.786 23/04/06,11:42:55,08,10,1, 11.9,1,1, 3.644, 10491.856, 313.979, 52788.821 23/04/06,11:42:55,09,10,1, 11.9,1,1, 3.644, 10491.851, 313.982, 52788.801 23/04/06,11:42:55,10,10,1, 11.9,1,1, 3.644, 10491.841, 313.977, 52788.839 23/04/06,11:42:55,11,10,1, 11.9,1,1, 3.644, 10491.839, 313.965, 52788.803 23/04/06,11:42:55,12,10,1, 11.9,1,1, 3.644, 10491.855, 313.963, 52788.840 23/04/06,11:42:55,13,10,1, 11.9,1,1, 3.644, 10491.844, 313.961, 52788.806 23/04/06,11:42:55,14,10,1, 11.9,1,1, 3.644, 10491.862, 313.965, 52788.828 23/04/06,11:42:55,15,10,1, 11.9,1,1, 3.644, 10491.836, 313.953, 52788.798 23/04/06,11:42:55,16,10,1, 11.9,1,1, 3.644, 10491.847, 313.969, 52788.824 23/04/06,11:42:55,17,10,1, 11.9,1,1, 3.644, 10491.855, 313.971, 52788.805 23/04/06,11:42:55,18,10,1, 11.9,1,1, 3.644, 10491.849, 313.966, 52788.818 23/04/06,11:42:55,19,10,1, 11.9,1,1, 3.644, 10491.844, 313.967, 52788.831 23/04/06,11:42:56,00,09,1, 11.9,1,1, 3.645, 10491.837, 313.967, 52788.831 23/04/06,11:42:56,01,09,1, 11.9,1,1, 3.645, 10491.846, 313.927, 52788.803 23/04/06,11:42:56,02,09,1, 11.9,1,1, 3.645, 10491.826, 313.943, 52788.823 23/04/06,11:42:56,03,09,1, 11.9,1,1, 3.645, 10491.856, 313.959, 52788.866 23/04/06,11:42:56,04,09,1, 11.9,1,1, 3.645, 10491.839, 313.957, 52788.832 23/04/06,11:42:56,05,09,1, 11.9,1,1, 3.645, 10491.849, 313.967, 52788.855 23/04/06,11:42:56,06,09,1, 11.9,1,1, 3.645, 10491.867, 313.921, 52788.790 23/04/06,11:42:56,07,09,1, 11.9,1,1, 3.645, 10491.881, 313.952, 52788.841 23/04/06,11:42:56,08,09,1, 11.9,1,1, 3.645, 10491.847, 313.935, 52788.788 23/04/06,11:42:56,09,09,1, 11.9,1,1, 3.645, 10491.866, 313.965, 52788.866 23/04/06,11:42:56,10,09,1, 11.9,1,1, 3.645, 10491.884, 313.983, 52788.854 23/04/06,11:42:56,11,09,1, 11.9,1,1, 3.645, 10491.860, 313.966, 52788.827 23/04/06,11:42:56,12,09,1, 11.9,1,1, 3.645, 10491.883, 313.926, 52788.839 23/04/06,11:42:56,13,09,1, 11.9,1,1, 3.645, 10491.884, 313.932, 52788.830 23/04/06,11:42:56,14,09,1, 11.9,1,1, 3.645, 10491.864, 313.910, 52788.822 23/04/06,11:42:56,15,09,1, 11.9,1,1, 3.645, 10491.881, 313.917, 52788.843 23/04/06,11:42:56,16,09,1, 11.9,1,1, 3.645, 10491.896, 313.944, 52788.847 23/04/06,11:42:56,17,09,1, 11.9,1,1, 3.645, 10491.886, 313.948, 52788.863 23/04/06,11:42:56,18,09,1, 11.9,1,1, 3.645, 10491.898, 313.950, 52788.855 23/04/06,11:42:56,19,09,1, 11.9,1,1, 3.645, 10491.893, 313.919, 52788.825 23/04/06,11:42:57,00,10,1, 12.0,1,1, 3.642, 10491.887, 313.919, 52788.825 23/04/06,11:42:57,01,10,1, 12.0,1,1, 3.642, 10491.887, 313.936, 52788.815 23/04/06,11:42:57,02,10,1, 12.0,1,1, 3.642, 10491.911, 313.914, 52788.855 23/04/06,11:42:57,03,10,1, 12.0,1,1, 3.642, 10491.904, 313.917, 52788.885 23/04/06,11:42:57,04,10,1, 12.0,1,1, 3.642, 10491.890, 313.921, 52788.833 23/04/06,11:42:57,05,10,1, 12.0,1,1, 3.642, 10491.894, 313.924, 52788.843 23/04/06,11:42:57,06,10,1, 12.0,1,1, 3.642, 10491.911, 313.893, 52788.839 23/04/06,11:42:57,07,10,1, 12.0,1,1, 3.642, 10491.889, 313.915, 52788.848 23/04/06,11:42:57,08,10,1, 12.0,1,1, 3.642, 10491.906, 313.915, 52788.843 23/04/06,11:42:57,09,10,1, 12.0,1,1, 3.642, 10491.927, 313.923, 52788.844 23/04/06,11:42:57,10,10,1, 12.0,1,1, 3.642, 10491.905, 313.915, 52788.828 23/04/06,11:42:57,11,10,1, 12.0,1,1, 3.642, 10491.902, 313.902, 52788.834 23/04/06,11:42:57,12,10,1, 12.0,1,1, 3.642, 10491.909, 313.911, 52788.895 23/04/06,11:42:57,13,10,1, 12.0,1,1, 3.642, 10491.946, 313.887, 52788.893 23/04/06,11:42:57,14,10,1, 12.0,1,1, 3.642, 10491.923, 313.901, 52788.863 23/04/06,11:42:57,15,10,1, 12.0,1,1, 3.642, 10491.924, 313.909, 52788.858 23/04/06,11:42:57,16,10,1, 12.0,1,1, 3.642, 10491.901, 313.908, 52788.889 23/04/06,11:42:57,17,10,1, 12.0,1,1, 3.642, 10491.903, 313.917, 52788.886 23/04/06,11:42:57,18,10,1, 12.0,1,1, 3.642, 10491.932, 313.892, 52788.893 23/04/06,11:42:57,19,10,1, 12.0,1,1, 3.642, 10491.932, 313.897, 52788.895 23/04/06,11:42:58,00,10,1, 11.9,1,1, 3.632, 10491.929, 313.897, 52788.895 23/04/06,11:42:58,01,10,1, 11.9,1,1, 3.632, 10491.925, 313.876, 52788.849 23/04/06,11:42:58,02,10,1, 11.9,1,1, 3.632, 10491.932, 313.877, 52788.876 23/04/06,11:42:58,03,10,1, 11.9,1,1, 3.632, 10491.941, 313.901, 52788.883 23/04/06,11:42:58,04,10,1, 11.9,1,1, 3.632, 10491.935, 313.868, 52788.851 23/04/06,11:42:58,05,10,1, 11.9,1,1, 3.632, 10491.906, 313.869, 52788.858 23/04/06,11:42:58,06,10,1, 11.9,1,1, 3.632, 10491.932, 313.834, 52788.888 23/04/06,11:42:58,07,10,1, 11.9,1,1, 3.632, 10491.940, 313.859, 52788.933 23/04/06,11:42:58,08,10,1, 11.9,1,1, 3.632, 10491.936, 313.880, 52788.884 23/04/06,11:42:58,09,10,1, 11.9,1,1, 3.632, 10491.931, 313.869, 52788.880 23/04/06,11:42:58,10,10,1, 11.9,1,1, 3.632, 10491.968, 313.892, 52788.900 23/04/06,11:42:58,11,10,1, 11.9,1,1, 3.632, 10491.960, 313.883, 52788.884 23/04/06,11:42:58,12,10,1, 11.9,1,1, 3.632, 10491.957, 313.889, 52788.891 23/04/06,11:42:58,13,10,1, 11.9,1,1, 3.632, 10491.972, 313.877, 52788.848 23/04/06,11:42:58,14,10,1, 11.9,1,1, 3.632, 10491.955, 313.866, 52788.887 23/04/06,11:42:58,15,10,1, 11.9,1,1, 3.632, 10491.967, 313.887, 52788.891 23/04/06,11:42:58,16,10,1, 11.9,1,1, 3.632, 10491.971, 313.842, 52788.921 23/04/06,11:42:58,17,10,1, 11.9,1,1, 3.632, 10491.979, 313.858, 52788.873 23/04/06,11:42:58,18,10,1, 11.9,1,1, 3.632, 10491.979, 313.872, 52788.881 23/04/06,11:42:58,19,10,1, 11.9,1,1, 3.632, 10491.957, 313.861, 52788.871 23/04/06,11:42:59,00,09,1, 11.9,1,1, 3.643, 10491.954, 313.861, 52788.871 23/04/06,11:42:59,01,09,1, 11.9,1,1, 3.643, 10491.961, 313.853, 52788.896 23/04/06,11:42:59,02,09,1, 11.9,1,1, 3.643, 10491.963, 313.847, 52788.892 23/04/06,11:42:59,03,09,1, 11.9,1,1, 3.643, 10491.946, 313.856, 52788.871 23/04/06,11:42:59,04,09,1, 11.9,1,1, 3.643, 10491.933, 313.849, 52788.878 23/04/06,11:42:59,05,09,1, 11.9,1,1, 3.643, 10491.958, 313.837, 52788.887 23/04/06,11:42:59,06,09,1, 11.9,1,1, 3.643, 10491.962, 313.832, 52788.899 23/04/06,11:42:59,07,09,1, 11.9,1,1, 3.643, 10491.968, 313.823, 52788.907 23/04/06,11:42:59,08,09,1, 11.9,1,1, 3.643, 10491.963, 313.820, 52788.890 23/04/06,11:42:59,09,09,1, 11.9,1,1, 3.643, 10491.961, 313.825, 52788.891 23/04/06,11:42:59,10,09,1, 11.9,1,1, 3.643, 10491.966, 313.821, 52788.876 23/04/06,11:42:59,11,09,1, 11.9,1,1, 3.643, 10491.973, 313.831, 52788.906 23/04/06,11:42:59,12,09,1, 11.9,1,1, 3.643, 10491.965, 313.807, 52788.878 23/04/06,11:42:59,13,09,1, 11.9,1,1, 3.643, 10491.956, 313.803, 52788.911 23/04/06,11:42:59,14,09,1, 11.9,1,1, 3.643, 10491.975, 313.805, 52788.922 23/04/06,11:42:59,15,09,1, 11.9,1,1, 3.643, 10491.959, 313.818, 52788.885 23/04/06,11:42:59,16,09,1, 11.9,1,1, 3.643, 10491.937, 313.801, 52788.883 23/04/06,11:42:59,17,09,1, 11.9,1,1, 3.643, 10491.969, 313.799, 52788.892 23/04/06,11:42:59,18,09,1, 11.9,1,1, 3.643, 10491.979, 313.810, 52788.895 23/04/06,11:42:59,19,09,1, 11.9,1,1, 3.643, 10491.949, 313.788, 52788.896 23/04/06,11:43:00,00,09,1, 11.9,1,1, 3.644, 10491.946, 313.788, 52788.896 23/04/06,11:43:00,01,09,1, 11.9,1,1, 3.644, 10491.985, 313.794, 52788.860 23/04/06,11:43:00,02,09,1, 11.9,1,1, 3.644, 10491.955, 313.767, 52788.855 23/04/06,11:43:00,03,09,1, 11.9,1,1, 3.644, 10491.949, 313.780, 52788.849 23/04/06,11:43:00,04,09,1, 11.9,1,1, 3.644, 10491.948, 313.781, 52788.858 23/04/06,11:43:00,05,09,1, 11.9,1,1, 3.644, 10491.967, 313.804, 52788.875 23/04/06,11:43:00,06,09,1, 11.9,1,1, 3.644, 10491.983, 313.767, 52788.719 23/04/06,11:43:00,07,09,1, 11.9,1,1, 3.644, 10491.934, 313.788, 52788.794 23/04/06,11:43:00,08,09,1, 11.9,1,1, 3.644, 10491.935, 313.774, 52788.847 23/04/06,11:43:00,09,09,1, 11.9,1,1, 3.644, 10491.941, 313.784, 52788.881 23/04/06,11:43:00,10,09,1, 11.9,1,1, 3.644, 10491.949, 313.755, 52788.865 23/04/06,11:43:00,11,09,1, 11.9,1,1, 3.644, 10491.937, 313.789, 52788.866 23/04/06,11:43:00,12,09,1, 11.9,1,1, 3.644, 10491.949, 313.781, 52788.893 23/04/06,11:43:00,13,09,1, 11.9,1,1, 3.644, 10491.935, 313.801, 52789.034 23/04/06,11:43:00,14,09,1, 11.9,1,1, 3.644, 10491.954, 313.804, 52788.896 23/04/06,11:43:00,15,09,1, 11.9,1,1, 3.644, 10491.953, 313.761, 52788.935 23/04/06,11:43:00,16,09,1, 11.9,1,1, 3.644, 10491.952, 313.768, 52788.900 23/04/06,11:43:00,17,09,1, 11.9,1,1, 3.644, 10491.968, 313.761, 52788.894 23/04/06,11:43:00,18,09,1, 11.9,1,1, 3.644, 10491.977, 313.792, 52788.863 23/04/06,11:43:00,19,09,1, 11.9,1,1, 3.644, 10491.952, 313.746, 52788.904 23/04/06,11:43:01,00,09,1, 11.8,1,1, 3.648, 10491.946, 313.746, 52788.904 23/04/06,11:43:01,01,09,1, 11.8,1,1, 3.648, 10491.946, 313.747, 52788.845 23/04/06,11:43:01,02,09,1, 11.8,1,1, 3.648, 10491.960, 313.757, 52788.852 23/04/06,11:43:01,03,09,1, 11.8,1,1, 3.648, 10491.946, 313.754, 52788.892 23/04/06,11:43:01,04,09,1, 11.8,1,1, 3.648, 10491.922, 313.779, 52788.874 23/04/06,11:43:01,05,09,1, 11.8,1,1, 3.648, 10491.924, 313.765, 52788.863 23/04/06,11:43:01,06,09,1, 11.8,1,1, 3.648, 10491.931, 313.744, 52788.887 23/04/06,11:43:01,07,09,1, 11.8,1,1, 3.648, 10491.932, 313.740, 52788.863 23/04/06,11:43:01,08,09,1, 11.8,1,1, 3.648, 10491.896, 313.705, 52788.870 23/04/06,11:43:01,09,09,1, 11.8,1,1, 3.648, 10491.929, 313.722, 52788.889 23/04/06,11:43:01,10,09,1, 11.8,1,1, 3.648, 10491.911, 313.721, 52788.899 23/04/06,11:43:01,11,09,1, 11.8,1,1, 3.648, 10491.929, 313.745, 52788.858 23/04/06,11:43:01,12,09,1, 11.8,1,1, 3.648, 10491.915, 313.728, 52788.872 23/04/06,11:43:01,13,09,1, 11.8,1,1, 3.648, 10491.918, 313.719, 52788.903 23/04/06,11:43:01,14,09,1, 11.8,1,1, 3.648, 10491.892, 313.691, 52788.836 23/04/06,11:43:01,15,09,1, 11.8,1,1, 3.648, 10491.892, 313.702, 52788.836 23/04/06,11:43:01,16,09,1, 11.8,1,1, 3.648, 10491.893, 313.702, 52788.836 23/04/06,11:43:01,17,09,1, 11.8,1,1, 3.648, 10491.916, 313.708, 52788.859 23/04/06,11:43:01,18,09,1, 11.8,1,1, 3.648, 10491.913, 313.719, 52788.904 23/04/06,11:43:01,19,09,1, 11.8,1,1, 3.648, 10491.890, 313.691, 52788.862 23/04/06,11:43:02,00,09,1, 11.9,1,1, 3.641, 10491.887, 313.691, 52788.862 23/04/06,11:43:02,01,09,1, 11.9,1,1, 3.641, 10491.894, 313.678, 52788.862 23/04/06,11:43:02,02,09,1, 11.9,1,1, 3.641, 10491.879, 313.699, 52788.912 23/04/06,11:43:02,03,09,1, 11.9,1,1, 3.641, 10491.885, 313.693, 52788.868 23/04/06,11:43:02,04,09,1, 11.9,1,1, 3.641, 10491.899, 313.705, 52788.887 23/04/06,11:43:02,05,09,1, 11.9,1,1, 3.641, 10491.901, 313.689, 52788.901 23/04/06,11:43:02,06,09,1, 11.9,1,1, 3.641, 10491.907, 313.677, 52788.898 23/04/06,11:43:02,07,09,1, 11.9,1,1, 3.641, 10491.901, 313.657, 52788.933 23/04/06,11:43:02,08,09,1, 11.9,1,1, 3.641, 10491.882, 313.666, 52788.869 23/04/06,11:43:02,09,09,1, 11.9,1,1, 3.641, 10491.892, 313.689, 52788.935 23/04/06,11:43:02,10,09,1, 11.9,1,1, 3.641, 10491.897, 313.633, 52788.889 23/04/06,11:43:02,11,09,1, 11.9,1,1, 3.641, 10491.915, 313.676, 52788.904 23/04/06,11:43:02,12,09,1, 11.9,1,1, 3.641, 10491.895, 313.650, 52788.894 23/04/06,11:43:02,13,09,1, 11.9,1,1, 3.641, 10491.900, 313.647, 52788.918 23/04/06,11:43:02,14,09,1, 11.9,1,1, 3.641, 10491.866, 313.640, 52788.859 23/04/06,11:43:02,15,09,1, 11.9,1,1, 3.641, 10491.890, 313.649, 52788.873 23/04/06,11:43:02,16,09,1, 11.9,1,1, 3.641, 10491.893, 313.657, 52788.919 23/04/06,11:43:02,17,09,1, 11.9,1,1, 3.641, 10491.866, 313.661, 52788.878 23/04/06,11:43:02,18,09,1, 11.9,1,1, 3.641, 10491.881, 313.663, 52788.881 23/04/06,11:43:02,19,09,1, 11.9,1,1, 3.641, 10491.870, 313.613, 52788.949 23/04/06,11:43:03,00,09,1, 11.9,1,1, 3.643, 10491.862, 313.613, 52788.949 23/04/06,11:43:03,01,09,1, 11.9,1,1, 3.643, 10491.848, 313.613, 52788.857 23/04/06,11:43:03,02,09,1, 11.9,1,1, 3.643, 10491.863, 313.646, 52788.891 23/04/06,11:43:03,03,09,1, 11.9,1,1, 3.643, 10491.885, 313.656, 52788.868 23/04/06,11:43:03,04,09,1, 11.9,1,1, 3.643, 10491.877, 313.636, 52788.883 23/04/06,11:43:03,05,09,1, 11.9,1,1, 3.643, 10491.856, 313.646, 52788.903 23/04/06,11:43:03,06,09,1, 11.9,1,1, 3.643, 10491.863, 313.616, 52788.896 23/04/06,11:43:03,07,09,1, 11.9,1,1, 3.643, 10491.857, 313.596, 52788.862 23/04/06,11:43:03,08,09,1, 11.9,1,1, 3.643, 10491.845, 313.612, 52788.856 23/04/06,11:43:03,09,09,1, 11.9,1,1, 3.643, 10491.852, 313.615, 52788.891 23/04/06,11:43:03,10,09,1, 11.9,1,1, 3.643, 10491.871, 313.604, 52788.903 23/04/06,11:43:03,11,09,1, 11.9,1,1, 3.643, 10491.868, 313.612, 52788.908 23/04/06,11:43:03,12,09,1, 11.9,1,1, 3.643, 10491.831, 313.581, 52788.878 23/04/06,11:43:03,13,09,1, 11.9,1,1, 3.643, 10491.871, 313.591, 52788.908 23/04/06,11:43:03,14,09,1, 11.9,1,1, 3.643, 10491.860, 313.583, 52788.894 23/04/06,11:43:03,15,09,1, 11.9,1,1, 3.643, 10491.890, 313.599, 52788.897 23/04/06,11:43:03,16,09,1, 11.9,1,1, 3.643, 10491.860, 313.615, 52788.898 23/04/06,11:43:03,17,09,1, 11.9,1,1, 3.643, 10491.860, 313.597, 52788.935 23/04/06,11:43:03,18,09,1, 11.9,1,1, 3.643, 10491.867, 313.583, 52788.900 23/04/06,11:43:03,19,09,1, 11.9,1,1, 3.643, 10491.866, 313.559, 52788.899 23/04/06,11:43:04,00,09,1, 11.9,1,1, 3.647, 10491.862, 313.559, 52788.899 23/04/06,11:43:04,01,09,1, 11.9,1,1, 3.647, 10491.874, 313.577, 52788.942 23/04/06,11:43:04,02,09,1, 11.9,1,1, 3.647, 10491.859, 313.591, 52788.915 23/04/06,11:43:04,03,09,1, 11.9,1,1, 3.647, 10491.894, 313.572, 52788.892 23/04/06,11:43:04,04,09,1, 11.9,1,1, 3.647, 10491.859, 313.580, 52788.928 23/04/06,11:43:04,05,09,1, 11.9,1,1, 3.647, 10491.852, 313.550, 52788.882 23/04/06,11:43:04,06,09,1, 11.9,1,1, 3.647, 10491.867, 313.532, 52788.914 23/04/06,11:43:04,07,09,1, 11.9,1,1, 3.647, 10491.864, 313.572, 52788.913 23/04/06,11:43:04,08,09,1, 11.9,1,1, 3.647, 10491.876, 313.570, 52788.924 23/04/06,11:43:04,09,09,1, 11.9,1,1, 3.647, 10491.878, 313.582, 52788.928 23/04/06,11:43:04,10,09,1, 11.9,1,1, 3.647, 10491.871, 313.571, 52788.898 23/04/06,11:43:04,11,09,1, 11.9,1,1, 3.647, 10491.859, 313.561, 52788.929 23/04/06,11:43:04,12,09,1, 11.9,1,1, 3.647, 10491.854, 313.536, 52788.869 23/04/06,11:43:04,13,09,1, 11.9,1,1, 3.647, 10491.855, 313.546, 52788.915 23/04/06,11:43:04,14,09,1, 11.9,1,1, 3.647, 10491.876, 313.530, 52788.886 23/04/06,11:43:04,15,09,1, 11.9,1,1, 3.647, 10491.865, 313.581, 52788.933 23/04/06,11:43:04,16,09,1, 11.9,1,1, 3.647, 10491.890, 313.577, 52788.936 23/04/06,11:43:04,17,09,1, 11.9,1,1, 3.647, 10491.873, 313.537, 52788.944 23/04/06,11:43:04,18,09,1, 11.9,1,1, 3.647, 10491.881, 313.541, 52788.888 23/04/06,11:43:04,19,09,1, 11.9,1,1, 3.647, 10491.900, 313.538, 52788.906 23/04/06,11:43:05,00,09,1, 11.9,1,1, 3.643, 10491.896, 313.538, 52788.906 23/04/06,11:43:05,01,09,1, 11.9,1,1, 3.643, 10491.888, 313.539, 52788.897 23/04/06,11:43:05,02,09,1, 11.9,1,1, 3.643, 10491.924, 313.561, 52788.958 23/04/06,11:43:05,03,09,1, 11.9,1,1, 3.643, 10491.905, 313.550, 52788.951 23/04/06,11:43:05,04,09,1, 11.9,1,1, 3.643, 10491.904, 313.548, 52788.927 23/04/06,11:43:05,05,09,1, 11.9,1,1, 3.643, 10491.913, 313.497, 52788.904 23/04/06,11:43:05,06,09,1, 11.9,1,1, 3.643, 10491.920, 313.498, 52788.938 23/04/06,11:43:05,07,09,1, 11.9,1,1, 3.643, 10491.913, 313.490, 52788.911 23/04/06,11:43:05,08,09,1, 11.9,1,1, 3.643, 10491.930, 313.531, 52788.932 23/04/06,11:43:05,09,09,1, 11.9,1,1, 3.643, 10491.919, 313.543, 52788.933 23/04/06,11:43:05,10,09,1, 11.9,1,1, 3.643, 10491.923, 313.534, 52788.940 23/04/06,11:43:05,11,09,1, 11.9,1,1, 3.643, 10491.939, 313.519, 52788.929 23/04/06,11:43:05,12,09,1, 11.9,1,1, 3.643, 10491.920, 313.485, 52788.940 23/04/06,11:43:05,13,09,1, 11.9,1,1, 3.643, 10491.931, 313.515, 52788.941 23/04/06,11:43:05,14,09,1, 11.9,1,1, 3.643, 10491.942, 313.516, 52788.920 23/04/06,11:43:05,15,09,1, 11.9,1,1, 3.643, 10491.957, 313.544, 52788.956 23/04/06,11:43:05,16,09,1, 11.9,1,1, 3.643, 10491.947, 313.531, 52788.932 23/04/06,11:43:05,17,09,1, 11.9,1,1, 3.643, 10491.957, 313.527, 52788.939 23/04/06,11:43:05,18,09,1, 11.9,1,1, 3.643, 10491.956, 313.524, 52788.918 23/04/06,11:43:05,19,09,1, 11.9,1,1, 3.643, 10491.944, 313.526, 52788.922 23/04/06,11:43:06,00,09,1, 11.8,1,1, 3.645, 10491.937, 313.526, 52788.922 23/04/06,11:43:06,01,09,1, 11.8,1,1, 3.645, 10491.952, 313.508, 52788.955 23/04/06,11:43:06,02,09,1, 11.8,1,1, 3.645, 10491.962, 313.530, 52788.951 23/04/06,11:43:06,03,09,1, 11.8,1,1, 3.645, 10491.956, 313.498, 52788.921 23/04/06,11:43:06,04,09,1, 11.8,1,1, 3.645, 10491.960, 313.508, 52788.913 23/04/06,11:43:06,05,09,1, 11.8,1,1, 3.645, 10491.955, 313.528, 52788.911 23/04/06,11:43:06,06,09,1, 11.8,1,1, 3.645, 10491.982, 313.532, 52788.957 23/04/06,11:43:06,07,09,1, 11.8,1,1, 3.645, 10491.993, 313.529, 52788.923 23/04/06,11:43:06,08,09,1, 11.8,1,1, 3.645, 10491.962, 313.534, 52788.940 23/04/06,11:43:06,09,09,1, 11.8,1,1, 3.645, 10491.984, 313.503, 52788.904 23/04/06,11:43:06,10,09,1, 11.8,1,1, 3.645, 10491.966, 313.487, 52788.909 23/04/06,11:43:06,11,09,1, 11.8,1,1, 3.645, 10491.953, 313.507, 52788.908 23/04/06,11:43:06,12,09,1, 11.8,1,1, 3.645, 10491.975, 313.520, 52788.916 23/04/06,11:43:06,13,09,1, 11.8,1,1, 3.645, 10491.987, 313.509, 52788.960 23/04/06,11:43:06,14,09,1, 11.8,1,1, 3.645, 10491.970, 313.503, 52788.911 23/04/06,11:43:06,15,09,1, 11.8,1,1, 3.645, 10491.975, 313.498, 52788.953 23/04/06,11:43:06,16,09,1, 11.8,1,1, 3.645, 10491.991, 313.467, 52788.902 23/04/06,11:43:06,17,09,1, 11.8,1,1, 3.645, 10491.996, 313.495, 52788.922 23/04/06,11:43:06,18,09,1, 11.8,1,1, 3.645, 10491.994, 313.474, 52788.881 23/04/06,11:43:06,19,09,1, 11.8,1,1, 3.645, 10492.013, 313.480, 52788.941 23/04/06,11:43:07,00,09,1, 11.9,1,1, 3.637, 10492.013, 313.480, 52788.941 23/04/06,11:43:07,01,09,1, 11.9,1,1, 3.637, 10492.004, 313.488, 52788.924 23/04/06,11:43:07,02,09,1, 11.9,1,1, 3.637, 10491.999, 313.485, 52789.095 23/04/06,11:43:07,03,09,1, 11.9,1,1, 3.637, 10492.011, 313.445, 52788.889 23/04/06,11:43:07,04,09,1, 11.9,1,1, 3.637, 10492.026, 313.455, 52788.938 23/04/06,11:43:07,05,09,1, 11.9,1,1, 3.637, 10492.023, 313.438, 52788.933 23/04/06,11:43:07,06,09,1, 11.9,1,1, 3.637, 10492.058, 313.468, 52788.958 23/04/06,11:43:07,07,09,1, 11.9,1,1, 3.637, 10492.035, 313.440, 52788.920 23/04/06,11:43:07,08,09,1, 11.9,1,1, 3.637, 10492.039, 313.433, 52788.924 23/04/06,11:43:07,09,09,1, 11.9,1,1, 3.637, 10492.028, 313.432, 52788.916 23/04/06,11:43:07,10,09,1, 11.9,1,1, 3.637, 10492.028, 313.415, 52788.920 23/04/06,11:43:07,11,09,1, 11.9,1,1, 3.637, 10492.040, 313.416, 52788.925 23/04/06,11:43:07,12,09,1, 11.9,1,1, 3.637, 10492.026, 313.435, 52788.924 23/04/06,11:43:07,13,09,1, 11.9,1,1, 3.637, 10492.055, 313.465, 52788.955 23/04/06,11:43:07,14,09,1, 11.9,1,1, 3.637, 10492.040, 313.419, 52788.917 23/04/06,11:43:07,15,09,1, 11.9,1,1, 3.637, 10492.032, 313.428, 52788.939 23/04/06,11:43:07,16,09,1, 11.9,1,1, 3.637, 10492.026, 313.408, 52788.928 23/04/06,11:43:07,17,09,1, 11.9,1,1, 3.637, 10492.032, 313.429, 52788.917 23/04/06,11:43:07,18,09,1, 11.9,1,1, 3.637, 10492.069, 313.416, 52788.927 23/04/06,11:43:07,19,09,1, 11.9,1,1, 3.637, 10492.052, 313.454, 52788.949 23/04/06,11:43:08,00,09,1, 11.8,1,1, 3.646, 10492.046, 313.454, 52788.949 23/04/06,11:43:08,01,09,1, 11.8,1,1, 3.646, 10492.055, 313.426, 52788.947 23/04/06,11:43:08,02,09,1, 11.8,1,1, 3.646, 10492.047, 313.420, 52788.943 23/04/06,11:43:08,03,09,1, 11.8,1,1, 3.646, 10492.050, 313.411, 52788.933 23/04/06,11:43:08,04,09,1, 11.8,1,1, 3.646, 10492.082, 313.400, 52788.907 23/04/06,11:43:08,05,09,1, 11.8,1,1, 3.646, 10492.036, 313.384, 52788.882 23/04/06,11:43:08,06,09,1, 11.8,1,1, 3.646, 10492.078, 313.421, 52788.947 23/04/06,11:43:08,07,09,1, 11.8,1,1, 3.646, 10492.062, 313.411, 52788.933 23/04/06,11:43:08,08,09,1, 11.8,1,1, 3.646, 10492.057, 313.426, 52788.944 23/04/06,11:43:08,09,09,1, 11.8,1,1, 3.646, 10492.072, 313.385, 52788.899 23/04/06,11:43:08,10,09,1, 11.8,1,1, 3.646, 10492.073, 313.403, 52788.933 23/04/06,11:43:08,11,09,1, 11.8,1,1, 3.646, 10492.069, 313.415, 52788.946 23/04/06,11:43:08,12,09,1, 11.8,1,1, 3.646, 10492.079, 313.404, 52788.945 23/04/06,11:43:08,13,09,1, 11.8,1,1, 3.646, 10492.088, 313.407, 52788.915 23/04/06,11:43:08,14,09,1, 11.8,1,1, 3.646, 10492.064, 313.360, 52788.946 23/04/06,11:43:08,15,09,1, 11.8,1,1, 3.646, 10492.088, 313.389, 52788.964 23/04/06,11:43:08,16,09,1, 11.8,1,1, 3.646, 10492.098, 313.379, 52788.939 23/04/06,11:43:08,17,09,1, 11.8,1,1, 3.646, 10492.083, 313.413, 52788.940 23/04/06,11:43:08,18,09,1, 11.8,1,1, 3.646, 10492.084, 313.381, 52788.960 23/04/06,11:43:08,19,09,1, 11.8,1,1, 3.646, 10492.098, 313.407, 52788.955 23/04/06,11:43:09,00,09,1, 11.9,1,1, 3.637, 10492.096, 313.407, 52788.955 23/04/06,11:43:09,01,09,1, 11.9,1,1, 3.637, 10492.092, 313.364, 52788.960 23/04/06,11:43:09,02,09,1, 11.9,1,1, 3.637, 10492.110, 313.377, 52788.940 23/04/06,11:43:09,03,09,1, 11.9,1,1, 3.637, 10492.099, 313.350, 52788.962 23/04/06,11:43:09,04,09,1, 11.9,1,1, 3.637, 10492.113, 313.372, 52788.967 23/04/06,11:43:09,05,09,1, 11.9,1,1, 3.637, 10492.101, 313.338, 52788.954 23/04/06,11:43:09,06,09,1, 11.9,1,1, 3.637, 10492.128, 313.369, 52788.959 23/04/06,11:43:09,07,09,1, 11.9,1,1, 3.637, 10492.111, 313.344, 52788.923 23/04/06,11:43:09,08,09,1, 11.9,1,1, 3.637, 10492.133, 313.335, 52788.952 23/04/06,11:43:09,09,09,1, 11.9,1,1, 3.637, 10492.107, 313.341, 52788.931 23/04/06,11:43:09,10,09,1, 11.9,1,1, 3.637, 10492.109, 313.344, 52788.982 23/04/06,11:43:09,11,09,1, 11.9,1,1, 3.637, 10492.128, 313.364, 52788.944 23/04/06,11:43:09,12,09,1, 11.9,1,1, 3.637, 10492.115, 313.355, 52788.976 23/04/06,11:43:09,13,09,1, 11.9,1,1, 3.637, 10492.136, 313.349, 52788.945 23/04/06,11:43:09,14,09,1, 11.9,1,1, 3.637, 10492.104, 313.317, 52788.910 23/04/06,11:43:09,15,09,1, 11.9,1,1, 3.637, 10492.122, 313.347, 52788.924 23/04/06,11:43:09,16,09,1, 11.9,1,1, 3.637, 10492.101, 313.316, 52788.971 23/04/06,11:43:09,17,09,1, 11.9,1,1, 3.637, 10492.103, 313.338, 52788.960 23/04/06,11:43:09,18,09,1, 11.9,1,1, 3.637, 10492.115, 313.319, 52788.941 23/04/06,11:43:09,19,09,1, 11.9,1,1, 3.637, 10492.095, 313.306, 52788.920 23/04/06,11:43:10,00,09,1, 11.9,1,1, 3.645, 10492.088, 313.306, 52788.920 23/04/06,11:43:10,01,09,1, 11.9,1,1, 3.645, 10492.107, 313.286, 52788.916 23/04/06,11:43:10,02,09,1, 11.9,1,1, 3.645, 10492.120, 313.288, 52788.939 23/04/06,11:43:10,03,09,1, 11.9,1,1, 3.645, 10492.105, 313.290, 52788.931 23/04/06,11:43:10,04,09,1, 11.9,1,1, 3.645, 10492.116, 313.292, 52788.930 23/04/06,11:43:10,05,09,1, 11.9,1,1, 3.645, 10492.093, 313.259, 52788.917 23/04/06,11:43:10,06,09,1, 11.9,1,1, 3.645, 10492.115, 313.269, 52788.935 23/04/06,11:43:10,07,09,1, 11.9,1,1, 3.645, 10492.094, 313.260, 52788.946 23/04/06,11:43:10,08,09,1, 11.9,1,1, 3.645, 10492.123, 313.267, 52788.943 23/04/06,11:43:10,09,09,1, 11.9,1,1, 3.645, 10492.121, 313.280, 52788.952 23/04/06,11:43:10,10,09,1, 11.9,1,1, 3.645, 10492.096, 313.286, 52788.936 23/04/06,11:43:10,11,09,1, 11.9,1,1, 3.645, 10492.123, 313.259, 52788.942 23/04/06,11:43:10,12,09,1, 11.9,1,1, 3.645, 10492.116, 313.242, 52788.920 23/04/06,11:43:10,13,09,1, 11.9,1,1, 3.645, 10492.116, 313.234, 52788.931 23/04/06,11:43:10,14,09,1, 11.9,1,1, 3.645, 10492.101, 313.260, 52788.944 23/04/06,11:43:10,15,09,1, 11.9,1,1, 3.645, 10492.119, 313.279, 52788.955 23/04/06,11:43:10,16,09,1, 11.9,1,1, 3.645, 10492.128, 313.246, 52788.943 23/04/06,11:43:10,17,09,1, 11.9,1,1, 3.645, 10492.139, 313.245, 52788.949 23/04/06,11:43:10,18,09,1, 11.9,1,1, 3.645, 10492.138, 313.214, 52788.952 23/04/06,11:43:10,19,09,1, 11.9,1,1, 3.645, 10492.128, 313.234, 52788.927 23/04/06,11:43:11,00,08,1, 11.8,1,1, 3.645, 10492.121, 313.234, 52788.927 23/04/06,11:43:11,01,08,1, 11.8,1,1, 3.645, 10492.150, 313.211, 52788.887 23/04/06,11:43:11,02,08,1, 11.8,1,1, 3.645, 10492.117, 313.225, 52788.942 23/04/06,11:43:11,03,08,1, 11.8,1,1, 3.645, 10492.119, 313.215, 52788.909 23/04/06,11:43:11,04,08,1, 11.8,1,1, 3.645, 10492.093, 313.189, 52788.907 23/04/06,11:43:11,05,08,1, 11.8,1,1, 3.645, 10492.091, 313.170, 52788.914 23/04/06,11:43:11,06,08,1, 11.8,1,1, 3.645, 10492.136, 313.229, 52788.896 23/04/06,11:43:11,07,08,1, 11.8,1,1, 3.645, 10492.105, 313.213, 52788.909 23/04/06,11:43:11,08,08,1, 11.8,1,1, 3.645, 10492.123, 313.216, 52788.923 23/04/06,11:43:11,09,08,1, 11.8,1,1, 3.645, 10492.149, 313.207, 52788.937 23/04/06,11:43:11,10,08,1, 11.8,1,1, 3.645, 10492.120, 313.202, 52788.932 23/04/06,11:43:11,11,08,1, 11.8,1,1, 3.645, 10492.151, 313.181, 52788.928 23/04/06,11:43:11,12,08,1, 11.8,1,1, 3.645, 10492.118, 313.155, 52788.926 23/04/06,11:43:11,13,08,1, 11.8,1,1, 3.645, 10492.141, 313.227, 52788.972 23/04/06,11:43:11,14,08,1, 11.8,1,1, 3.645, 10492.147, 313.168, 52788.967 23/04/06,11:43:11,15,08,1, 11.8,1,1, 3.645, 10492.150, 313.214, 52788.941 23/04/06,11:43:11,16,08,1, 11.8,1,1, 3.645, 10492.122, 313.158, 52788.919 23/04/06,11:43:11,17,08,1, 11.8,1,1, 3.645, 10492.150, 313.177, 52788.930 23/04/06,11:43:11,18,08,1, 11.8,1,1, 3.645, 10492.131, 313.171, 52788.917 23/04/06,11:43:11,19,08,1, 11.8,1,1, 3.645, 10492.167, 313.184, 52788.931 23/04/06,11:43:12,00,08,1, 11.8,1,1, 3.639, 10492.163, 313.184, 52788.931 23/04/06,11:43:12,01,08,1, 11.8,1,1, 3.639, 10492.140, 313.164, 52788.922 23/04/06,11:43:12,02,08,1, 11.8,1,1, 3.639, 10492.134, 313.164, 52788.920 23/04/06,11:43:12,03,08,1, 11.8,1,1, 3.639, 10492.133, 313.147, 52788.906 23/04/06,11:43:12,04,08,1, 11.8,1,1, 3.639, 10492.151, 313.159, 52788.917 23/04/06,11:43:12,05,08,1, 11.8,1,1, 3.639, 10492.138, 313.168, 52788.908 23/04/06,11:43:12,06,08,1, 11.8,1,1, 3.639, 10492.156, 313.202, 52788.954 23/04/06,11:43:12,07,08,1, 11.8,1,1, 3.639, 10492.181, 313.167, 52788.929 23/04/06,11:43:12,08,08,1, 11.8,1,1, 3.639, 10492.141, 313.162, 52788.930 23/04/06,11:43:12,09,08,1, 11.8,1,1, 3.639, 10492.171, 313.127, 52788.936 23/04/06,11:43:12,10,08,1, 11.8,1,1, 3.639, 10492.156, 313.113, 52788.899 23/04/06,11:43:12,11,08,1, 11.8,1,1, 3.639, 10492.166, 313.149, 52788.926 23/04/06,11:43:12,12,08,1, 11.8,1,1, 3.639, 10492.173, 313.159, 52788.941 23/04/06,11:43:12,13,08,1, 11.8,1,1, 3.639, 10492.187, 313.162, 52788.955 23/04/06,11:43:12,14,08,1, 11.8,1,1, 3.639, 10492.188, 313.139, 52788.907 23/04/06,11:43:12,15,08,1, 11.8,1,1, 3.639, 10492.163, 313.143, 52788.917 23/04/06,11:43:12,16,08,1, 11.8,1,1, 3.639, 10492.186, 313.118, 52788.921 23/04/06,11:43:12,17,08,1, 11.8,1,1, 3.639, 10492.192, 313.135, 52788.946 23/04/06,11:43:12,18,08,1, 11.8,1,1, 3.639, 10492.220, 313.142, 52788.928 23/04/06,11:43:12,19,08,1, 11.8,1,1, 3.639, 10492.185, 313.147, 52788.961 23/04/06,11:43:13,00,08,1, 11.9,1,1, 3.636, 10492.179, 313.147, 52788.961 23/04/06,11:43:13,01,08,1, 11.9,1,1, 3.636, 10492.211, 313.116, 52788.948 23/04/06,11:43:13,02,08,1, 11.9,1,1, 3.636, 10492.182, 313.134, 52788.967 23/04/06,11:43:13,03,08,1, 11.9,1,1, 3.636, 10492.203, 313.120, 52788.931 23/04/06,11:43:13,04,08,1, 11.9,1,1, 3.636, 10492.194, 313.142, 52788.930 23/04/06,11:43:13,05,08,1, 11.9,1,1, 3.636, 10492.218, 313.120, 52788.978 23/04/06,11:43:13,06,08,1, 11.9,1,1, 3.636, 10492.183, 313.124, 52788.961 23/04/06,11:43:13,07,08,1, 11.9,1,1, 3.636, 10492.203, 313.106, 52788.953 23/04/06,11:43:13,08,08,1, 11.9,1,1, 3.636, 10492.237, 313.096, 52788.962 23/04/06,11:43:13,09,08,1, 11.9,1,1, 3.636, 10492.223, 313.119, 52788.982 23/04/06,11:43:13,10,08,1, 11.9,1,1, 3.636, 10492.252, 313.100, 52788.988 23/04/06,11:43:13,11,08,1, 11.9,1,1, 3.636, 10492.258, 313.126, 52788.947 23/04/06,11:43:13,12,08,1, 11.9,1,1, 3.636, 10492.231, 313.078, 52788.945 23/04/06,11:43:13,13,08,1, 11.9,1,1, 3.636, 10492.240, 313.092, 52788.959 23/04/06,11:43:13,14,08,1, 11.9,1,1, 3.636, 10492.232, 313.088, 52788.929 23/04/06,11:43:13,15,08,1, 11.9,1,1, 3.636, 10492.260, 313.072, 52788.900 23/04/06,11:43:13,16,08,1, 11.9,1,1, 3.636, 10492.262, 313.095, 52788.973 23/04/06,11:43:13,17,08,1, 11.9,1,1, 3.636, 10492.272, 313.102, 52788.961 23/04/06,11:43:13,18,08,1, 11.9,1,1, 3.636, 10492.286, 313.132, 52789.003 23/04/06,11:43:13,19,08,1, 11.9,1,1, 3.636, 10492.267, 313.092, 52788.972 23/04/06,11:43:14,00,10,1, 11.9,1,1, 3.645, 10492.263, 313.092, 52788.972 23/04/06,11:43:14,01,10,1, 11.9,1,1, 3.645, 10492.270, 313.067, 52788.932 23/04/06,11:43:14,02,10,1, 11.9,1,1, 3.645, 10492.275, 313.098, 52788.982 23/04/06,11:43:14,03,10,1, 11.9,1,1, 3.645, 10492.282, 313.099, 52788.960 23/04/06,11:43:14,04,10,1, 11.9,1,1, 3.645, 10492.302, 313.109, 52788.951 23/04/06,11:43:14,05,10,1, 11.9,1,1, 3.645, 10492.256, 313.089, 52788.932 23/04/06,11:43:14,06,10,1, 11.9,1,1, 3.645, 10492.285, 313.045, 52788.966 23/04/06,11:43:14,07,10,1, 11.9,1,1, 3.645, 10492.299, 313.074, 52788.970 23/04/06,11:43:14,08,10,1, 11.9,1,1, 3.645, 10492.290, 313.075, 52788.976 23/04/06,11:43:14,09,10,1, 11.9,1,1, 3.645, 10492.323, 313.099, 52788.973 23/04/06,11:43:14,10,10,1, 11.9,1,1, 3.645, 10492.329, 313.074, 52788.950 23/04/06,11:43:14,11,10,1, 11.9,1,1, 3.645, 10492.308, 313.068, 52788.904 23/04/06,11:43:14,12,10,1, 11.9,1,1, 3.645, 10492.309, 313.049, 52788.910 23/04/06,11:43:14,13,10,1, 11.9,1,1, 3.645, 10492.318, 313.060, 52788.932 23/04/06,11:43:14,14,10,1, 11.9,1,1, 3.645, 10492.318, 313.039, 52788.963 23/04/06,11:43:14,15,10,1, 11.9,1,1, 3.645, 10492.330, 313.094, 52788.975 23/04/06,11:43:14,16,10,1, 11.9,1,1, 3.645, 10492.317, 313.094, 52788.947 23/04/06,11:43:14,17,10,1, 11.9,1,1, 3.645, 10492.321, 313.050, 52788.934 23/04/06,11:43:14,18,10,1, 11.9,1,1, 3.645, 10492.339, 313.073, 52788.921 23/04/06,11:43:14,19,10,1, 11.9,1,1, 3.645, 10492.336, 313.037, 52788.934 23/04/06,11:43:15,00,09,1, 11.9,1,1, 3.642, 10492.330, 313.037, 52788.934 23/04/06,11:43:15,01,09,1, 11.9,1,1, 3.642, 10492.351, 313.056, 52788.942 23/04/06,11:43:15,02,09,1, 11.9,1,1, 3.642, 10492.376, 313.088, 52788.939 23/04/06,11:43:15,03,09,1, 11.9,1,1, 3.642, 10492.358, 313.073, 52788.942 23/04/06,11:43:15,04,09,1, 11.9,1,1, 3.642, 10492.377, 313.065, 52788.943 23/04/06,11:43:15,05,09,1, 11.9,1,1, 3.642, 10492.358, 313.047, 52788.934 23/04/06,11:43:15,06,09,1, 11.9,1,1, 3.642, 10492.349, 313.049, 52788.915 23/04/06,11:43:15,07,09,1, 11.9,1,1, 3.642, 10492.382, 313.075, 52788.949 23/04/06,11:43:15,08,09,1, 11.9,1,1, 3.642, 10492.376, 313.067, 52788.943 23/04/06,11:43:15,09,09,1, 11.9,1,1, 3.642, 10492.387, 313.080, 52788.913 23/04/06,11:43:15,10,09,1, 11.9,1,1, 3.642, 10492.381, 313.050, 52788.903 23/04/06,11:43:15,11,09,1, 11.9,1,1, 3.642, 10492.390, 313.074, 52788.926 23/04/06,11:43:15,12,09,1, 11.9,1,1, 3.642, 10492.392, 313.048, 52788.938 23/04/06,11:43:15,13,09,1, 11.9,1,1, 3.642, 10492.408, 313.067, 52788.913 23/04/06,11:43:15,14,09,1, 11.9,1,1, 3.642, 10492.397, 313.078, 52788.960 23/04/06,11:43:15,15,09,1, 11.9,1,1, 3.642, 10492.418, 313.058, 52788.908 23/04/06,11:43:15,16,09,1, 11.9,1,1, 3.642, 10492.389, 313.045, 52788.908 23/04/06,11:43:15,17,09,1, 11.9,1,1, 3.642, 10492.422, 313.011, 52788.904 23/04/06,11:43:15,18,09,1, 11.9,1,1, 3.642, 10492.407, 313.048, 52788.913 23/04/06,11:43:15,19,09,1, 11.9,1,1, 3.642, 10492.391, 313.027, 52788.916 23/04/06,11:43:16,00,09,1, 11.9,1,1, 3.646, 10492.388, 313.027, 52788.916 23/04/06,11:43:16,01,09,1, 11.9,1,1, 3.646, 10492.417, 313.038, 52788.952 23/04/06,11:43:16,02,09,1, 11.9,1,1, 3.646, 10492.392, 313.035, 52788.931 23/04/06,11:43:16,03,09,1, 11.9,1,1, 3.646, 10492.444, 313.023, 52788.922 23/04/06,11:43:16,04,09,1, 11.9,1,1, 3.646, 10492.423, 313.014, 52788.957 23/04/06,11:43:16,05,09,1, 11.9,1,1, 3.646, 10492.425, 313.017, 52788.959 23/04/06,11:43:16,06,09,1, 11.9,1,1, 3.646, 10492.418, 313.003, 52788.936 23/04/06,11:43:16,07,09,1, 11.9,1,1, 3.646, 10492.437, 313.018, 52788.969 23/04/06,11:43:16,08,09,1, 11.9,1,1, 3.646, 10492.427, 313.012, 52788.936 23/04/06,11:43:16,09,09,1, 11.9,1,1, 3.646, 10492.457, 313.021, 52788.935 23/04/06,11:43:16,10,09,1, 11.9,1,1, 3.646, 10492.475, 313.021, 52788.919 23/04/06,11:43:16,11,09,1, 11.9,1,1, 3.646, 10492.426, 312.999, 52788.915 23/04/06,11:43:16,12,09,1, 11.9,1,1, 3.646, 10492.479, 313.022, 52788.958 23/04/06,11:43:16,13,09,1, 11.9,1,1, 3.646, 10492.467, 313.026, 52788.968 23/04/06,11:43:16,14,09,1, 11.9,1,1, 3.646, 10492.486, 313.040, 52788.990 23/04/06,11:43:16,15,09,1, 11.9,1,1, 3.646, 10492.478, 312.993, 52788.931 23/04/06,11:43:16,16,09,1, 11.9,1,1, 3.646, 10492.472, 312.990, 52788.939 23/04/06,11:43:16,17,09,1, 11.9,1,1, 3.646, 10492.447, 312.984, 52788.941 23/04/06,11:43:16,18,09,1, 11.9,1,1, 3.646, 10492.500, 312.998, 52788.989 23/04/06,11:43:16,19,09,1, 11.9,1,1, 3.646, 10492.485, 312.993, 52788.966 23/04/06,11:43:17,00,08,1, 11.9,1,1, 3.643, 10492.480, 312.993, 52788.966 23/04/06,11:43:17,01,08,1, 11.9,1,1, 3.643, 10492.466, 312.970, 52788.932 23/04/06,11:43:17,02,08,1, 11.9,1,1, 3.643, 10492.438, 312.982, 52789.069 23/04/06,11:43:17,03,08,1, 11.9,1,1, 3.643, 10492.507, 312.957, 52788.924 23/04/06,11:43:17,04,08,1, 11.9,1,1, 3.643, 10492.490, 312.990, 52789.043 23/04/06,11:43:17,05,08,1, 11.9,1,1, 3.643, 10492.527, 312.983, 52788.960 23/04/06,11:43:17,06,08,1, 11.9,1,1, 3.643, 10492.526, 312.980, 52788.935 23/04/06,11:43:17,07,08,1, 11.9,1,1, 3.643, 10492.517, 312.976, 52788.964 23/04/06,11:43:17,08,08,1, 11.9,1,1, 3.643, 10492.514, 312.948, 52788.922 23/04/06,11:43:17,09,08,1, 11.9,1,1, 3.643, 10492.512, 312.973, 52788.948 23/04/06,11:43:17,10,08,1, 11.9,1,1, 3.643, 10492.528, 312.971, 52788.958 23/04/06,11:43:17,11,08,1, 11.9,1,1, 3.643, 10492.530, 312.977, 52788.918 23/04/06,11:43:17,12,08,1, 11.9,1,1, 3.643, 10492.519, 312.967, 52788.930 23/04/06,11:43:17,13,08,1, 11.9,1,1, 3.643, 10492.489, 312.965, 52788.855 23/04/06,11:43:17,14,08,1, 11.9,1,1, 3.643, 10492.495, 312.946, 52788.856 23/04/06,11:43:17,15,08,1, 11.9,1,1, 3.643, 10492.507, 312.945, 52788.950 23/04/06,11:43:17,16,08,1, 11.9,1,1, 3.643, 10492.515, 312.963, 52788.951 23/04/06,11:43:17,17,08,1, 11.9,1,1, 3.643, 10492.517, 312.938, 52788.917 23/04/06,11:43:17,18,08,1, 11.9,1,1, 3.643, 10492.521, 312.967, 52788.949 23/04/06,11:43:17,19,08,1, 11.9,1,1, 3.643, 10492.530, 312.928, 52788.928 23/04/06,11:43:18,00,09,1, 11.9,1,1, 3.647, 10492.522, 312.928, 52788.928 23/04/06,11:43:18,01,09,1, 11.9,1,1, 3.647, 10492.510, 312.888, 52788.918 23/04/06,11:43:18,02,09,1, 11.9,1,1, 3.647, 10492.537, 312.917, 52788.926 23/04/06,11:43:18,03,09,1, 11.9,1,1, 3.647, 10492.529, 312.953, 52788.953 23/04/06,11:43:18,04,09,1, 11.9,1,1, 3.647, 10492.529, 312.918, 52788.945 23/04/06,11:43:18,05,09,1, 11.9,1,1, 3.647, 10492.545, 312.922, 52788.946 23/04/06,11:43:18,06,09,1, 11.9,1,1, 3.647, 10492.532, 312.915, 52788.962 23/04/06,11:43:18,07,09,1, 11.9,1,1, 3.647, 10492.548, 312.927, 52788.953 23/04/06,11:43:18,08,09,1, 11.9,1,1, 3.647, 10492.525, 312.933, 52788.936 23/04/06,11:43:18,09,09,1, 11.9,1,1, 3.647, 10492.555, 312.946, 52788.942 23/04/06,11:43:18,10,09,1, 11.9,1,1, 3.647, 10492.563, 312.947, 52788.950 23/04/06,11:43:18,11,09,1, 11.9,1,1, 3.647, 10492.559, 312.945, 52788.984 23/04/06,11:43:18,12,09,1, 11.9,1,1, 3.647, 10492.546, 312.919, 52788.934 23/04/06,11:43:18,13,09,1, 11.9,1,1, 3.647, 10492.545, 312.914, 52788.903 23/04/06,11:43:18,14,09,1, 11.9,1,1, 3.647, 10492.546, 312.898, 52788.923 23/04/06,11:43:18,15,09,1, 11.9,1,1, 3.647, 10492.552, 312.917, 52788.946 23/04/06,11:43:18,16,09,1, 11.9,1,1, 3.647, 10492.561, 312.934, 52788.992 23/04/06,11:43:18,17,09,1, 11.9,1,1, 3.647, 10492.553, 312.938, 52788.963 23/04/06,11:43:18,18,09,1, 11.9,1,1, 3.647, 10492.561, 312.914, 52788.966 23/04/06,11:43:18,19,09,1, 11.9,1,1, 3.647, 10492.535, 312.902, 52788.710 23/04/06,11:43:19,00,08,1, 11.9,1,1, 3.645, 10492.530, 312.902, 52788.710 23/04/06,11:43:19,01,08,1, 11.9,1,1, 3.645, 10492.591, 312.901, 52788.964 23/04/06,11:43:19,02,08,1, 11.9,1,1, 3.645, 10492.570, 312.931, 52788.958 23/04/06,11:43:19,03,08,1, 11.9,1,1, 3.645, 10492.568, 312.939, 52789.008 23/04/06,11:43:19,04,08,1, 11.9,1,1, 3.645, 10492.554, 312.916, 52788.937 23/04/06,11:43:19,05,08,1, 11.9,1,1, 3.645, 10492.563, 312.938, 52788.979 23/04/06,11:43:19,06,08,1, 11.9,1,1, 3.645, 10492.567, 312.912, 52788.987 23/04/06,11:43:19,07,08,1, 11.9,1,1, 3.645, 10492.570, 312.907, 52788.991 23/04/06,11:43:19,08,08,1, 11.9,1,1, 3.645, 10492.575, 312.913, 52788.945 23/04/06,11:43:19,09,08,1, 11.9,1,1, 3.645, 10492.587, 312.940, 52788.971 23/04/06,11:43:19,10,08,1, 11.9,1,1, 3.645, 10492.562, 312.907, 52788.949 23/04/06,11:43:19,11,08,1, 11.9,1,1, 3.645, 10492.586, 312.924, 52788.932 23/04/06,11:43:19,12,08,1, 11.9,1,1, 3.645, 10492.572, 312.906, 52788.964 23/04/06,11:43:19,13,08,1, 11.9,1,1, 3.645, 10492.581, 312.921, 52788.955 23/04/06,11:43:19,14,08,1, 11.9,1,1, 3.645, 10492.592, 312.927, 52788.958 23/04/06,11:43:19,15,08,1, 11.9,1,1, 3.645, 10492.598, 312.916, 52788.960 23/04/06,11:43:19,16,08,1, 11.9,1,1, 3.645, 10492.584, 312.922, 52788.981 23/04/06,11:43:19,17,08,1, 11.9,1,1, 3.645, 10492.609, 312.909, 52788.958 23/04/06,11:43:19,18,08,1, 11.9,1,1, 3.645, 10492.593, 312.892, 52788.928 23/04/06,11:43:19,19,08,1, 11.9,1,1, 3.645, 10492.595, 312.887, 52788.945 23/04/06,11:43:20,00,10,1, 11.9,1,1, 3.642, 10492.588, 312.887, 52788.945 23/04/06,11:43:20,01,10,1, 11.9,1,1, 3.642, 10492.625, 312.915, 52789.011 23/04/06,11:43:20,02,10,1, 11.9,1,1, 3.642, 10492.619, 312.929, 52788.977 23/04/06,11:43:20,03,10,1, 11.9,1,1, 3.642, 10492.609, 312.905, 52788.981 23/04/06,11:43:20,04,10,1, 11.9,1,1, 3.642, 10492.579, 312.921, 52788.933 23/04/06,11:43:20,05,10,1, 11.9,1,1, 3.642, 10492.622, 312.890, 52788.956 23/04/06,11:43:20,06,10,1, 11.9,1,1, 3.642, 10492.607, 312.897, 52788.920 23/04/06,11:43:20,07,10,1, 11.9,1,1, 3.642, 10492.621, 312.914, 52788.956 23/04/06,11:43:20,08,10,1, 11.9,1,1, 3.642, 10492.621, 312.910, 52788.947 23/04/06,11:43:20,09,10,1, 11.9,1,1, 3.642, 10492.619, 312.904, 52788.944 23/04/06,11:43:20,10,10,1, 11.9,1,1, 3.642, 10492.628, 312.905, 52788.950 23/04/06,11:43:20,11,10,1, 11.9,1,1, 3.642, 10492.629, 312.893, 52788.940 23/04/06,11:43:20,12,10,1, 11.9,1,1, 3.642, 10492.642, 312.909, 52788.958 23/04/06,11:43:20,13,10,1, 11.9,1,1, 3.642, 10492.642, 312.903, 52788.938 23/04/06,11:43:20,14,10,1, 11.9,1,1, 3.642, 10492.630, 312.950, 52788.981 23/04/06,11:43:20,15,10,1, 11.9,1,1, 3.642, 10492.636, 312.930, 52788.938 23/04/06,11:43:20,16,10,1, 11.9,1,1, 3.642, 10492.625, 312.937, 52788.959 23/04/06,11:43:20,17,10,1, 11.9,1,1, 3.642, 10492.635, 312.918, 52788.930 23/04/06,11:43:20,18,10,1, 11.9,1,1, 3.642, 10492.630, 312.935, 52788.972 23/04/06,11:43:20,19,10,1, 11.9,1,1, 3.642, 10492.636, 312.918, 52788.970 23/04/06,11:43:21,00,11,1, 11.8,1,1, 3.645, 10492.630, 312.918, 52788.970 23/04/06,11:43:21,01,11,1, 11.8,1,1, 3.645, 10492.658, 312.939, 52788.953 23/04/06,11:43:21,02,11,1, 11.8,1,1, 3.645, 10492.661, 312.914, 52788.984 23/04/06,11:43:21,03,11,1, 11.8,1,1, 3.645, 10492.632, 312.928, 52788.968 23/04/06,11:43:21,04,11,1, 11.8,1,1, 3.645, 10492.660, 312.909, 52788.952 23/04/06,11:43:21,05,11,1, 11.8,1,1, 3.645, 10492.661, 312.945, 52788.978 23/04/06,11:43:21,06,11,1, 11.8,1,1, 3.645, 10492.642, 312.931, 52788.955 23/04/06,11:43:21,07,11,1, 11.8,1,1, 3.645, 10492.688, 312.977, 52788.983 23/04/06,11:43:21,08,11,1, 11.8,1,1, 3.645, 10492.662, 312.943, 52788.942 23/04/06,11:43:21,09,11,1, 11.8,1,1, 3.645, 10492.656, 312.942, 52788.973 23/04/06,11:43:21,10,11,1, 11.8,1,1, 3.645, 10492.670, 312.927, 52788.945 23/04/06,11:43:21,11,11,1, 11.8,1,1, 3.645, 10492.672, 312.941, 52788.974 23/04/06,11:43:21,12,11,1, 11.8,1,1, 3.645, 10492.689, 312.916, 52789.003 23/04/06,11:43:21,13,11,1, 11.8,1,1, 3.645, 10492.662, 312.941, 52788.995 23/04/06,11:43:21,14,11,1, 11.8,1,1, 3.645, 10492.686, 312.952, 52789.035 23/04/06,11:43:21,15,11,1, 11.8,1,1, 3.645, 10492.674, 312.913, 52788.998 23/04/06,11:43:21,16,11,1, 11.8,1,1, 3.645, 10492.674, 312.923, 52789.018 23/04/06,11:43:21,17,11,1, 11.8,1,1, 3.645, 10492.671, 312.915, 52788.990 23/04/06,11:43:21,18,11,1, 11.8,1,1, 3.645, 10492.683, 312.938, 52789.016 23/04/06,11:43:21,19,11,1, 11.8,1,1, 3.645, 10492.655, 312.917, 52788.992 23/04/06,11:43:22,00,11,1, 11.9,1,1, 3.640, 10492.647, 312.917, 52788.992 23/04/06,11:43:22,01,11,1, 11.9,1,1, 3.640, 10492.656, 312.914, 52788.958 23/04/06,11:43:22,02,11,1, 11.9,1,1, 3.640, 10492.664, 312.912, 52788.981 23/04/06,11:43:22,03,11,1, 11.9,1,1, 3.640, 10492.674, 312.913, 52788.950 23/04/06,11:43:22,04,11,1, 11.9,1,1, 3.640, 10492.665, 312.898, 52788.954 23/04/06,11:43:22,05,11,1, 11.9,1,1, 3.640, 10492.689, 312.924, 52788.814 23/04/06,11:43:22,06,11,1, 11.9,1,1, 3.640, 10492.652, 312.926, 52789.014 23/04/06,11:43:22,07,11,1, 11.9,1,1, 3.640, 10492.681, 312.948, 52789.037 23/04/06,11:43:22,08,11,1, 11.9,1,1, 3.640, 10492.657, 312.900, 52788.989 23/04/06,11:43:22,09,11,1, 11.9,1,1, 3.640, 10492.669, 312.928, 52789.004 23/04/06,11:43:22,10,11,1, 11.9,1,1, 3.640, 10492.692, 312.896, 52788.985 23/04/06,11:43:22,11,11,1, 11.9,1,1, 3.640, 10492.684, 312.950, 52788.999 23/04/06,11:43:22,12,11,1, 11.9,1,1, 3.640, 10492.687, 312.943, 52789.035 23/04/06,11:43:22,13,11,1, 11.9,1,1, 3.640, 10492.680, 312.911, 52788.995 23/04/06,11:43:22,14,11,1, 11.9,1,1, 3.640, 10492.699, 312.911, 52788.987 23/04/06,11:43:22,15,11,1, 11.9,1,1, 3.640, 10492.682, 312.908, 52788.980 23/04/06,11:43:22,16,11,1, 11.9,1,1, 3.640, 10492.703, 312.929, 52789.010 23/04/06,11:43:22,17,11,1, 11.9,1,1, 3.640, 10492.684, 312.930, 52788.978 23/04/06,11:43:22,18,11,1, 11.9,1,1, 3.640, 10492.714, 312.932, 52789.031 23/04/06,11:43:22,19,11,1, 11.9,1,1, 3.640, 10492.719, 312.895, 52789.000 23/04/06,11:43:23,00,11,1, 12.0,1,1, 3.642, 10492.713, 312.895, 52789.000 23/04/06,11:43:23,01,11,1, 12.0,1,1, 3.642, 10492.730, 312.881, 52788.998 23/04/06,11:43:23,02,11,1, 12.0,1,1, 3.642, 10492.714, 312.915, 52788.980 23/04/06,11:43:23,03,11,1, 12.0,1,1, 3.642, 10492.717, 312.939, 52788.989 23/04/06,11:43:23,04,11,1, 12.0,1,1, 3.642, 10492.715, 312.912, 52789.004 23/04/06,11:43:23,05,11,1, 12.0,1,1, 3.642, 10492.722, 312.936, 52788.973 23/04/06,11:43:23,06,11,1, 12.0,1,1, 3.642, 10492.722, 312.908, 52788.960 23/04/06,11:43:23,07,11,1, 12.0,1,1, 3.642, 10492.727, 312.910, 52788.997 23/04/06,11:43:23,08,11,1, 12.0,1,1, 3.642, 10492.734, 312.880, 52788.987 23/04/06,11:43:23,09,11,1, 12.0,1,1, 3.642, 10492.735, 312.916, 52788.998 23/04/06,11:43:23,10,11,1, 12.0,1,1, 3.642, 10492.734, 312.900, 52789.027 23/04/06,11:43:23,11,11,1, 12.0,1,1, 3.642, 10492.738, 312.912, 52788.983 23/04/06,11:43:23,12,11,1, 12.0,1,1, 3.642, 10492.743, 312.913, 52788.993 23/04/06,11:43:23,13,11,1, 12.0,1,1, 3.642, 10492.745, 312.892, 52788.982 23/04/06,11:43:23,14,11,1, 12.0,1,1, 3.642, 10492.734, 312.897, 52789.028 23/04/06,11:43:23,15,11,1, 12.0,1,1, 3.642, 10492.743, 312.896, 52789.017 23/04/06,11:43:23,16,11,1, 12.0,1,1, 3.642, 10492.739, 312.915, 52789.018 23/04/06,11:43:23,17,11,1, 12.0,1,1, 3.642, 10492.748, 312.893, 52788.977 23/04/06,11:43:23,18,11,1, 12.0,1,1, 3.642, 10492.769, 312.890, 52789.009 23/04/06,11:43:23,19,11,1, 12.0,1,1, 3.642, 10492.762, 312.849, 52788.960 23/04/06,11:43:24,00,09,1, 11.8,1,1, 3.639, 10492.755, 312.849, 52788.960 23/04/06,11:43:24,01,09,1, 11.8,1,1, 3.639, 10492.785, 312.890, 52788.970 23/04/06,11:43:24,02,09,1, 11.8,1,1, 3.639, 10492.762, 312.887, 52788.989 23/04/06,11:43:24,03,09,1, 11.8,1,1, 3.639, 10492.807, 312.905, 52789.007 23/04/06,11:43:24,04,09,1, 11.8,1,1, 3.639, 10492.782, 312.891, 52789.021 23/04/06,11:43:24,05,09,1, 11.8,1,1, 3.639, 10492.811, 312.900, 52789.001 23/04/06,11:43:24,06,09,1, 11.8,1,1, 3.639, 10492.814, 312.892, 52788.996 23/04/06,11:43:24,07,09,1, 11.8,1,1, 3.639, 10492.832, 312.890, 52789.025 23/04/06,11:43:24,08,09,1, 11.8,1,1, 3.639, 10492.814, 312.883, 52788.987 23/04/06,11:43:24,09,09,1, 11.8,1,1, 3.639, 10492.806, 312.890, 52789.037 23/04/06,11:43:24,10,09,1, 11.8,1,1, 3.639, 10492.819, 312.882, 52788.995 23/04/06,11:43:24,11,09,1, 11.8,1,1, 3.639, 10492.808, 312.874, 52789.043 23/04/06,11:43:24,12,09,1, 11.8,1,1, 3.639, 10492.837, 312.867, 52788.993 23/04/06,11:43:24,13,09,1, 11.8,1,1, 3.639, 10492.844, 312.870, 52789.025 23/04/06,11:43:24,14,09,1, 11.8,1,1, 3.639, 10492.855, 312.881, 52789.049 23/04/06,11:43:24,15,09,1, 11.8,1,1, 3.639, 10492.837, 312.890, 52789.041 23/04/06,11:43:24,16,09,1, 11.8,1,1, 3.639, 10492.862, 312.887, 52788.999 23/04/06,11:43:24,17,09,1, 11.8,1,1, 3.639, 10492.850, 312.867, 52789.040 23/04/06,11:43:24,18,09,1, 11.8,1,1, 3.639, 10492.849, 312.895, 52789.075 23/04/06,11:43:24,19,09,1, 11.8,1,1, 3.639, 10492.837, 312.871, 52789.023 23/04/06,11:43:25,00,09,1, 11.9,1,1, 3.641, 10492.830, 312.871, 52789.023 23/04/06,11:43:25,01,09,1, 11.9,1,1, 3.641, 10492.867, 312.874, 52789.044 23/04/06,11:43:25,02,09,1, 11.9,1,1, 3.641, 10492.878, 312.894, 52789.016 23/04/06,11:43:25,03,09,1, 11.9,1,1, 3.641, 10492.870, 312.869, 52789.048 23/04/06,11:43:25,04,09,1, 11.9,1,1, 3.641, 10492.864, 312.849, 52788.986 23/04/06,11:43:25,05,09,1, 11.9,1,1, 3.641, 10492.869, 312.852, 52789.018 23/04/06,11:43:25,06,09,1, 11.9,1,1, 3.641, 10492.841, 312.849, 52789.023 23/04/06,11:43:25,07,09,1, 11.9,1,1, 3.641, 10492.882, 312.843, 52789.047 23/04/06,11:43:25,08,09,1, 11.9,1,1, 3.641, 10492.902, 312.856, 52788.982 23/04/06,11:43:25,09,09,1, 11.9,1,1, 3.641, 10492.890, 312.851, 52788.994 23/04/06,11:43:25,10,09,1, 11.9,1,1, 3.641, 10492.885, 312.857, 52788.974 23/04/06,11:43:25,11,09,1, 11.9,1,1, 3.641, 10492.866, 312.842, 52788.988 23/04/06,11:43:25,12,09,1, 11.9,1,1, 3.641, 10492.906, 312.805, 52788.982 23/04/06,11:43:25,13,09,1, 11.9,1,1, 3.641, 10492.932, 312.843, 52788.989 23/04/06,11:43:25,14,09,1, 11.9,1,1, 3.641, 10492.920, 312.837, 52789.023 23/04/06,11:43:25,15,09,1, 11.9,1,1, 3.641, 10492.926, 312.826, 52789.041 23/04/06,11:43:25,16,09,1, 11.9,1,1, 3.641, 10492.906, 312.850, 52788.993 23/04/06,11:43:25,17,09,1, 11.9,1,1, 3.641, 10492.909, 312.806, 52789.004 23/04/06,11:43:25,18,09,1, 11.9,1,1, 3.641, 10492.934, 312.834, 52789.010 23/04/06,11:43:25,19,09,1, 11.9,1,1, 3.641, 10492.940, 312.822, 52789.015 23/04/06,11:43:26,00,09,1, 11.9,1,1, 3.642, 10492.939, 312.822, 52789.015 23/04/06,11:43:26,01,09,1, 11.9,1,1, 3.642, 10492.979, 312.857, 52789.018 23/04/06,11:43:26,02,09,1, 11.9,1,1, 3.642, 10492.930, 312.829, 52789.022 23/04/06,11:43:26,03,09,1, 11.9,1,1, 3.642, 10492.950, 312.806, 52789.026 23/04/06,11:43:26,04,09,1, 11.9,1,1, 3.642, 10492.947, 312.810, 52789.034 23/04/06,11:43:26,05,09,1, 11.9,1,1, 3.642, 10492.930, 312.815, 52789.039 23/04/06,11:43:26,06,09,1, 11.9,1,1, 3.642, 10492.948, 312.828, 52789.020 23/04/06,11:43:26,07,09,1, 11.9,1,1, 3.642, 10492.966, 312.838, 52789.005 23/04/06,11:43:26,08,09,1, 11.9,1,1, 3.642, 10492.962, 312.809, 52788.984 23/04/06,11:43:26,09,09,1, 11.9,1,1, 3.642, 10492.965, 312.803, 52789.007 23/04/06,11:43:26,10,09,1, 11.9,1,1, 3.642, 10492.991, 312.785, 52788.988 23/04/06,11:43:26,11,09,1, 11.9,1,1, 3.642, 10492.966, 312.796, 52789.000 23/04/06,11:43:26,12,09,1, 11.9,1,1, 3.642, 10492.989, 312.820, 52789.019 23/04/06,11:43:26,13,09,1, 11.9,1,1, 3.642, 10492.989, 312.812, 52788.990 23/04/06,11:43:26,14,09,1, 11.9,1,1, 3.642, 10492.974, 312.804, 52789.014 23/04/06,11:43:26,15,09,1, 11.9,1,1, 3.642, 10492.957, 312.776, 52788.994 23/04/06,11:43:26,16,09,1, 11.9,1,1, 3.642, 10492.988, 312.785, 52789.001 23/04/06,11:43:26,17,09,1, 11.9,1,1, 3.642, 10492.997, 312.764, 52788.967 23/04/06,11:43:26,18,09,1, 11.9,1,1, 3.642, 10492.986, 312.827, 52788.989 23/04/06,11:43:26,19,09,1, 11.9,1,1, 3.642, 10493.017, 312.804, 52789.027 23/04/06,11:43:27,00,09,1, 11.9,1,1, 3.643, 10493.014, 312.804, 52789.027 23/04/06,11:43:27,01,09,1, 11.9,1,1, 3.643, 10493.014, 312.772, 52789.005 23/04/06,11:43:27,02,09,1, 11.9,1,1, 3.643, 10492.997, 312.769, 52788.965 23/04/06,11:43:27,03,09,1, 11.9,1,1, 3.643, 10493.016, 312.773, 52789.027 23/04/06,11:43:27,04,09,1, 11.9,1,1, 3.643, 10493.017, 312.772, 52789.011 23/04/06,11:43:27,05,09,1, 11.9,1,1, 3.643, 10493.008, 312.813, 52789.053 23/04/06,11:43:27,06,09,1, 11.9,1,1, 3.643, 10493.006, 312.788, 52789.016 23/04/06,11:43:27,07,09,1, 11.9,1,1, 3.643, 10493.038, 312.773, 52788.978 23/04/06,11:43:27,08,09,1, 11.9,1,1, 3.643, 10493.004, 312.740, 52788.847 23/04/06,11:43:27,09,09,1, 11.9,1,1, 3.643, 10492.981, 312.767, 52789.030 23/04/06,11:43:27,10,09,1, 11.9,1,1, 3.643, 10493.007, 312.793, 52789.061 23/04/06,11:43:27,11,09,1, 11.9,1,1, 3.643, 10493.036, 312.797, 52789.024 23/04/06,11:43:27,12,09,1, 11.9,1,1, 3.643, 10493.026, 312.791, 52789.013 23/04/06,11:43:27,13,09,1, 11.9,1,1, 3.643, 10493.025, 312.763, 52788.986 23/04/06,11:43:27,14,09,1, 11.9,1,1, 3.643, 10493.042, 312.773, 52788.999 23/04/06,11:43:27,15,09,1, 11.9,1,1, 3.643, 10493.029, 312.736, 52788.958 23/04/06,11:43:27,16,09,1, 11.9,1,1, 3.643, 10493.038, 312.792, 52789.028 23/04/06,11:43:27,17,09,1, 11.9,1,1, 3.643, 10493.043, 312.741, 52789.006 23/04/06,11:43:27,18,09,1, 11.9,1,1, 3.643, 10493.046, 312.774, 52788.984 23/04/06,11:43:27,19,09,1, 11.9,1,1, 3.643, 10493.047, 312.762, 52788.985 23/04/06,11:43:28,00,11,1, 11.9,1,1, 3.645, 10493.039, 312.762, 52788.985 23/04/06,11:43:28,01,11,1, 11.9,1,1, 3.645, 10493.034, 312.739, 52788.993 23/04/06,11:43:28,02,11,1, 11.9,1,1, 3.645, 10493.066, 312.749, 52788.996 23/04/06,11:43:28,03,11,1, 11.9,1,1, 3.645, 10493.058, 312.745, 52789.004 23/04/06,11:43:28,04,11,1, 11.9,1,1, 3.645, 10493.054, 312.743, 52788.990 23/04/06,11:43:28,05,11,1, 11.9,1,1, 3.645, 10493.047, 312.759, 52789.040 23/04/06,11:43:28,06,11,1, 11.9,1,1, 3.645, 10493.020, 312.728, 52789.004 23/04/06,11:43:28,07,11,1, 11.9,1,1, 3.645, 10493.062, 312.711, 52789.031 23/04/06,11:43:28,08,11,1, 11.9,1,1, 3.645, 10493.039, 312.724, 52789.010 23/04/06,11:43:28,09,11,1, 11.9,1,1, 3.645, 10493.061, 312.748, 52789.045 23/04/06,11:43:28,10,11,1, 11.9,1,1, 3.645, 10493.049, 312.760, 52789.002 23/04/06,11:43:28,11,11,1, 11.9,1,1, 3.645, 10493.054, 312.761, 52789.015 23/04/06,11:43:28,12,11,1, 11.9,1,1, 3.645, 10493.066, 312.734, 52789.008 23/04/06,11:43:28,13,11,1, 11.9,1,1, 3.645, 10493.066, 312.737, 52788.990 23/04/06,11:43:28,14,11,1, 11.9,1,1, 3.645, 10493.083, 312.721, 52789.008 23/04/06,11:43:28,15,11,1, 11.9,1,1, 3.645, 10493.092, 312.712, 52789.011 23/04/06,11:43:28,16,11,1, 11.9,1,1, 3.645, 10493.077, 312.731, 52789.024 23/04/06,11:43:28,17,11,1, 11.9,1,1, 3.645, 10493.088, 312.711, 52789.032 23/04/06,11:43:28,18,11,1, 11.9,1,1, 3.645, 10493.080, 312.720, 52789.029 23/04/06,11:43:28,19,11,1, 11.9,1,1, 3.645, 10493.102, 312.685, 52789.010 23/04/06,11:43:29,00,11,1, 11.9,1,1, 3.646, 10493.097, 312.685, 52789.010 23/04/06,11:43:29,01,11,1, 11.9,1,1, 3.646, 10493.092, 312.682, 52788.982 23/04/06,11:43:29,02,11,1, 11.9,1,1, 3.646, 10493.076, 312.692, 52789.008 23/04/06,11:43:29,03,11,1, 11.9,1,1, 3.646, 10493.080, 312.725, 52789.020 23/04/06,11:43:29,04,11,1, 11.9,1,1, 3.646, 10493.089, 312.693, 52789.010 23/04/06,11:43:29,05,11,1, 11.9,1,1, 3.646, 10493.117, 312.710, 52789.027 23/04/06,11:43:29,06,11,1, 11.9,1,1, 3.646, 10493.087, 312.673, 52789.020 23/04/06,11:43:29,07,11,1, 11.9,1,1, 3.646, 10493.125, 312.695, 52789.015 23/04/06,11:43:29,08,11,1, 11.9,1,1, 3.646, 10493.124, 312.708, 52789.013 23/04/06,11:43:29,09,11,1, 11.9,1,1, 3.646, 10493.112, 312.717, 52789.012 23/04/06,11:43:29,10,11,1, 11.9,1,1, 3.646, 10493.124, 312.702, 52788.998 23/04/06,11:43:29,11,11,1, 11.9,1,1, 3.646, 10493.105, 312.668, 52788.994 23/04/06,11:43:29,12,11,1, 11.9,1,1, 3.646, 10493.112, 312.672, 52789.003 23/04/06,11:43:29,13,11,1, 11.9,1,1, 3.646, 10493.115, 312.668, 52789.034 23/04/06,11:43:29,14,11,1, 11.9,1,1, 3.646, 10493.139, 312.681, 52789.023 23/04/06,11:43:29,15,11,1, 11.9,1,1, 3.646, 10493.136, 312.707, 52789.043 23/04/06,11:43:29,16,11,1, 11.9,1,1, 3.646, 10493.151, 312.691, 52789.039 23/04/06,11:43:29,17,11,1, 11.9,1,1, 3.646, 10493.133, 312.688, 52788.999 23/04/06,11:43:29,18,11,1, 11.9,1,1, 3.646, 10493.118, 312.675, 52789.038 23/04/06,11:43:29,19,11,1, 11.9,1,1, 3.646, 10493.117, 312.678, 52788.999 23/04/06,11:43:30,00,11,1, 11.8,1,1, 3.647, 10493.114, 312.678, 52788.999 23/04/06,11:43:30,01,11,1, 11.8,1,1, 3.647, 10493.152, 312.689, 52789.031 23/04/06,11:43:30,02,11,1, 11.8,1,1, 3.647, 10493.144, 312.681, 52789.045 23/04/06,11:43:30,03,11,1, 11.8,1,1, 3.647, 10493.140, 312.665, 52789.035 23/04/06,11:43:30,04,11,1, 11.8,1,1, 3.647, 10493.162, 312.661, 52789.042 23/04/06,11:43:30,05,11,1, 11.8,1,1, 3.647, 10493.144, 312.650, 52789.020 23/04/06,11:43:30,06,11,1, 11.8,1,1, 3.647, 10493.152, 312.630, 52788.983 23/04/06,11:43:30,07,11,1, 11.8,1,1, 3.647, 10493.149, 312.667, 52788.947 23/04/06,11:43:30,08,11,1, 11.8,1,1, 3.647, 10493.141, 312.669, 52789.031 23/04/06,11:43:30,09,11,1, 11.8,1,1, 3.647, 10493.143, 312.664, 52789.015 23/04/06,11:43:30,10,11,1, 11.8,1,1, 3.647, 10493.151, 312.650, 52789.008 23/04/06,11:43:30,11,11,1, 11.8,1,1, 3.647, 10493.143, 312.624, 52788.987 23/04/06,11:43:30,12,11,1, 11.8,1,1, 3.647, 10493.182, 312.643, 52789.016 23/04/06,11:43:30,13,11,1, 11.8,1,1, 3.647, 10493.172, 312.666, 52789.018 23/04/06,11:43:30,14,11,1, 11.8,1,1, 3.647, 10493.172, 312.654, 52789.013 23/04/06,11:43:30,15,11,1, 11.8,1,1, 3.647, 10493.153, 312.635, 52789.009 23/04/06,11:43:30,16,11,1, 11.8,1,1, 3.647, 10493.168, 312.649, 52789.030 23/04/06,11:43:30,17,11,1, 11.8,1,1, 3.647, 10493.182, 312.603, 52789.016 23/04/06,11:43:30,18,11,1, 11.8,1,1, 3.647, 10493.209, 312.620, 52789.027 23/04/06,11:43:30,19,11,1, 11.8,1,1, 3.647, 10493.192, 312.632, 52789.059 23/04/06,11:43:31,00,11,1, 11.9,1,1, 3.635, 10493.189, 312.632, 52789.059 23/04/06,11:43:31,01,11,1, 11.9,1,1, 3.635, 10493.199, 312.638, 52789.073 23/04/06,11:43:31,02,11,1, 11.9,1,1, 3.635, 10493.189, 312.630, 52789.011 23/04/06,11:43:31,03,11,1, 11.9,1,1, 3.635, 10493.211, 312.608, 52789.065 23/04/06,11:43:31,04,11,1, 11.9,1,1, 3.635, 10493.191, 312.620, 52789.036 23/04/06,11:43:31,05,11,1, 11.9,1,1, 3.635, 10493.228, 312.633, 52789.094 23/04/06,11:43:31,06,11,1, 11.9,1,1, 3.635, 10493.232, 312.635, 52789.046 23/04/06,11:43:31,07,11,1, 11.9,1,1, 3.635, 10493.193, 312.615, 52789.092 23/04/06,11:43:31,08,11,1, 11.9,1,1, 3.635, 10493.196, 312.617, 52789.057 23/04/06,11:43:31,09,11,1, 11.9,1,1, 3.635, 10493.209, 312.619, 52789.043 23/04/06,11:43:31,10,11,1, 11.9,1,1, 3.635, 10493.220, 312.617, 52789.056 23/04/06,11:43:31,11,11,1, 11.9,1,1, 3.635, 10493.238, 312.617, 52789.017 23/04/06,11:43:31,12,11,1, 11.9,1,1, 3.635, 10493.245, 312.618, 52789.062 23/04/06,11:43:31,13,11,1, 11.9,1,1, 3.635, 10493.221, 312.629, 52789.030 23/04/06,11:43:31,14,11,1, 11.9,1,1, 3.635, 10493.255, 312.619, 52789.053 23/04/06,11:43:31,15,11,1, 11.9,1,1, 3.635, 10493.234, 312.584, 52789.014 23/04/06,11:43:31,16,11,1, 11.9,1,1, 3.635, 10493.251, 312.603, 52789.042 23/04/06,11:43:31,17,11,1, 11.9,1,1, 3.635, 10493.259, 312.588, 52789.054 23/04/06,11:43:31,18,11,1, 11.9,1,1, 3.635, 10493.253, 312.604, 52789.045 23/04/06,11:43:31,19,11,1, 11.9,1,1, 3.635, 10493.260, 312.608, 52789.070 23/04/06,11:43:32,00,11,1, 11.9,1,1, 3.645, 10493.256, 312.608, 52789.070 23/04/06,11:43:32,01,11,1, 11.9,1,1, 3.645, 10493.252, 312.572, 52789.043 23/04/06,11:43:32,02,11,1, 11.9,1,1, 3.645, 10493.252, 312.571, 52789.036 23/04/06,11:43:32,03,11,1, 11.9,1,1, 3.645, 10493.254, 312.579, 52789.026 23/04/06,11:43:32,04,11,1, 11.9,1,1, 3.645, 10493.269, 312.577, 52789.035 23/04/06,11:43:32,05,11,1, 11.9,1,1, 3.645, 10493.257, 312.593, 52789.056 23/04/06,11:43:32,06,11,1, 11.9,1,1, 3.645, 10493.293, 312.565, 52789.038 23/04/06,11:43:32,07,11,1, 11.9,1,1, 3.645, 10493.272, 312.548, 52789.012 23/04/06,11:43:32,08,11,1, 11.9,1,1, 3.645, 10493.304, 312.561, 52789.039 23/04/06,11:43:32,09,11,1, 11.9,1,1, 3.645, 10493.283, 312.545, 52789.009 23/04/06,11:43:32,10,11,1, 11.9,1,1, 3.645, 10493.315, 312.575, 52789.067 23/04/06,11:43:32,11,11,1, 11.9,1,1, 3.645, 10493.295, 312.568, 52789.037 23/04/06,11:43:32,12,11,1, 11.9,1,1, 3.645, 10493.314, 312.571, 52789.129 23/04/06,11:43:32,13,11,1, 11.9,1,1, 3.645, 10493.312, 312.552, 52788.974 23/04/06,11:43:32,14,11,1, 11.9,1,1, 3.645, 10493.338, 312.561, 52789.032 23/04/06,11:43:32,15,11,1, 11.9,1,1, 3.645, 10493.303, 312.549, 52789.027 23/04/06,11:43:32,16,11,1, 11.9,1,1, 3.645, 10493.323, 312.574, 52789.075 23/04/06,11:43:32,17,11,1, 11.9,1,1, 3.645, 10493.322, 312.569, 52789.078 23/04/06,11:43:32,18,11,1, 11.9,1,1, 3.645, 10493.346, 312.523, 52789.078 23/04/06,11:43:32,19,11,1, 11.9,1,1, 3.645, 10493.351, 312.539, 52789.018 23/04/06,11:43:33,00,11,1, 11.9,1,1, 3.644, 10493.348, 312.539, 52789.018 23/04/06,11:43:33,01,11,1, 11.9,1,1, 3.644, 10493.334, 312.542, 52789.076 23/04/06,11:43:33,02,11,1, 11.9,1,1, 3.644, 10493.366, 312.538, 52789.044 23/04/06,11:43:33,03,11,1, 11.9,1,1, 3.644, 10493.326, 312.535, 52789.045 23/04/06,11:43:33,04,11,1, 11.9,1,1, 3.644, 10493.340, 312.536, 52789.077 23/04/06,11:43:33,05,11,1, 11.9,1,1, 3.644, 10493.353, 312.541, 52789.061 23/04/06,11:43:33,06,11,1, 11.9,1,1, 3.644, 10493.353, 312.502, 52789.024 23/04/06,11:43:33,07,11,1, 11.9,1,1, 3.644, 10493.366, 312.520, 52789.056 23/04/06,11:43:33,08,11,1, 11.9,1,1, 3.644, 10493.352, 312.557, 52789.038 23/04/06,11:43:33,09,11,1, 11.9,1,1, 3.644, 10493.366, 312.550, 52789.086 23/04/06,11:43:33,10,11,1, 11.9,1,1, 3.644, 10493.364, 312.532, 52789.056 23/04/06,11:43:33,11,11,1, 11.9,1,1, 3.644, 10493.377, 312.515, 52789.054 23/04/06,11:43:33,12,11,1, 11.9,1,1, 3.644, 10493.373, 312.508, 52789.057 23/04/06,11:43:33,13,11,1, 11.9,1,1, 3.644, 10493.389, 312.505, 52789.009 23/04/06,11:43:33,14,11,1, 11.9,1,1, 3.644, 10493.403, 312.512, 52789.075 23/04/06,11:43:33,15,11,1, 11.9,1,1, 3.644, 10493.394, 312.536, 52789.064 23/04/06,11:43:33,16,11,1, 11.9,1,1, 3.644, 10493.383, 312.526, 52789.046 23/04/06,11:43:33,17,11,1, 11.9,1,1, 3.644, 10493.419, 312.502, 52789.061 23/04/06,11:43:33,18,11,1, 11.9,1,1, 3.644, 10493.406, 312.488, 52789.036 23/04/06,11:43:33,19,11,1, 11.9,1,1, 3.644, 10493.410, 312.470, 52789.056 23/04/06,11:43:34,00,11,1, 11.9,1,1, 3.647, 10493.406, 312.470, 52789.056 23/04/06,11:43:34,01,11,1, 11.9,1,1, 3.647, 10493.415, 312.532, 52789.074 23/04/06,11:43:34,02,11,1, 11.9,1,1, 3.647, 10493.423, 312.505, 52789.075 23/04/06,11:43:34,03,11,1, 11.9,1,1, 3.647, 10493.416, 312.472, 52789.026 23/04/06,11:43:34,04,11,1, 11.9,1,1, 3.647, 10493.397, 312.480, 52789.029 23/04/06,11:43:34,05,11,1, 11.9,1,1, 3.647, 10493.446, 312.500, 52789.048 23/04/06,11:43:34,06,11,1, 11.9,1,1, 3.647, 10493.445, 312.475, 52789.073 23/04/06,11:43:34,07,11,1, 11.9,1,1, 3.647, 10493.423, 312.481, 52789.062 23/04/06,11:43:34,08,11,1, 11.9,1,1, 3.647, 10493.444, 312.497, 52789.071 23/04/06,11:43:34,09,11,1, 11.9,1,1, 3.647, 10493.448, 312.491, 52789.045 23/04/06,11:43:34,10,11,1, 11.9,1,1, 3.647, 10493.444, 312.496, 52789.042 23/04/06,11:43:34,11,11,1, 11.9,1,1, 3.647, 10493.436, 312.455, 52789.046 23/04/06,11:43:34,12,11,1, 11.9,1,1, 3.647, 10493.453, 312.485, 52789.023 23/04/06,11:43:34,13,11,1, 11.9,1,1, 3.647, 10493.461, 312.467, 52789.026 23/04/06,11:43:34,14,11,1, 11.9,1,1, 3.647, 10493.448, 312.482, 52789.094 23/04/06,11:43:34,15,11,1, 11.9,1,1, 3.647, 10493.453, 312.502, 52789.028 23/04/06,11:43:34,16,11,1, 11.9,1,1, 3.647, 10493.454, 312.471, 52789.048 23/04/06,11:43:34,17,11,1, 11.9,1,1, 3.647, 10493.463, 312.457, 52789.049 23/04/06,11:43:34,18,11,1, 11.9,1,1, 3.647, 10493.461, 312.456, 52789.041 23/04/06,11:43:34,19,11,1, 11.9,1,1, 3.647, 10493.472, 312.469, 52789.055 23/04/06,11:43:35,00,11,1, 11.9,1,1, 3.647, 10493.464, 312.469, 52789.055 23/04/06,11:43:35,01,11,1, 11.9,1,1, 3.647, 10493.445, 312.476, 52789.075 23/04/06,11:43:35,02,11,1, 11.9,1,1, 3.647, 10493.462, 312.460, 52789.073 23/04/06,11:43:35,03,11,1, 11.9,1,1, 3.647, 10493.463, 312.459, 52789.054 23/04/06,11:43:35,04,11,1, 11.9,1,1, 3.647, 10493.454, 312.443, 52789.033 23/04/06,11:43:35,05,11,1, 11.9,1,1, 3.647, 10493.451, 312.458, 52789.050 23/04/06,11:43:35,06,11,1, 11.9,1,1, 3.647, 10493.462, 312.465, 52789.113 23/04/06,11:43:35,07,11,1, 11.9,1,1, 3.647, 10493.476, 312.436, 52789.044 23/04/06,11:43:35,08,11,1, 11.9,1,1, 3.647, 10493.480, 312.457, 52789.039 23/04/06,11:43:35,09,11,1, 11.9,1,1, 3.647, 10493.432, 312.418, 52789.022 23/04/06,11:43:35,10,11,1, 11.9,1,1, 3.647, 10493.463, 312.418, 52789.054 23/04/06,11:43:35,11,11,1, 11.9,1,1, 3.647, 10493.456, 312.385, 52789.030 23/04/06,11:43:35,12,11,1, 11.9,1,1, 3.647, 10493.440, 312.445, 52789.033 23/04/06,11:43:35,13,11,1, 11.9,1,1, 3.647, 10493.464, 312.463, 52789.073 23/04/06,11:43:35,14,11,1, 11.9,1,1, 3.647, 10493.463, 312.424, 52789.070 23/04/06,11:43:35,15,11,1, 11.9,1,1, 3.647, 10493.454, 312.428, 52789.042 23/04/06,11:43:35,16,11,1, 11.9,1,1, 3.647, 10493.462, 312.412, 52789.057 23/04/06,11:43:35,17,11,1, 11.9,1,1, 3.647, 10493.469, 312.412, 52789.054 23/04/06,11:43:35,18,11,1, 11.9,1,1, 3.647, 10493.442, 312.407, 52789.057 23/04/06,11:43:35,19,11,1, 11.9,1,1, 3.647, 10493.466, 312.425, 52789.110 23/04/06,11:43:36,00,11,1, 11.9,1,1, 3.646, 10493.464, 312.425, 52789.110 23/04/06,11:43:36,01,11,1, 11.9,1,1, 3.646, 10493.471, 312.409, 52789.069 23/04/06,11:43:36,02,11,1, 11.9,1,1, 3.646, 10493.462, 312.380, 52789.072 23/04/06,11:43:36,03,11,1, 11.9,1,1, 3.646, 10493.469, 312.378, 52789.072 23/04/06,11:43:36,04,11,1, 11.9,1,1, 3.646, 10493.450, 312.415, 52789.116 23/04/06,11:43:36,05,11,1, 11.9,1,1, 3.646, 10493.462, 312.411, 52789.079 23/04/06,11:43:36,06,11,1, 11.9,1,1, 3.646, 10493.455, 312.411, 52789.060 23/04/06,11:43:36,07,11,1, 11.9,1,1, 3.646, 10493.443, 312.375, 52789.032 23/04/06,11:43:36,08,11,1, 11.9,1,1, 3.646, 10493.449, 312.388, 52789.074 23/04/06,11:43:36,09,11,1, 11.9,1,1, 3.646, 10493.460, 312.357, 52789.033 23/04/06,11:43:36,10,11,1, 11.9,1,1, 3.646, 10493.469, 312.401, 52789.085 23/04/06,11:43:36,11,11,1, 11.9,1,1, 3.646, 10493.464, 312.385, 52789.092 23/04/06,11:43:36,12,11,1, 11.9,1,1, 3.646, 10493.472, 312.421, 52789.086 23/04/06,11:43:36,13,11,1, 11.9,1,1, 3.646, 10493.464, 312.401, 52789.081 23/04/06,11:43:36,14,11,1, 11.9,1,1, 3.646, 10493.465, 312.367, 52789.068 23/04/06,11:43:36,15,11,1, 11.9,1,1, 3.646, 10493.482, 312.370, 52789.117 23/04/06,11:43:36,16,11,1, 11.9,1,1, 3.646, 10493.471, 312.388, 52789.043 23/04/06,11:43:36,17,11,1, 11.9,1,1, 3.646, 10493.453, 312.419, 52789.061 23/04/06,11:43:36,18,11,1, 11.9,1,1, 3.646, 10493.470, 312.413, 52789.198 23/04/06,11:43:36,19,11,1, 11.9,1,1, 3.646, 10493.462, 312.426, 52789.025 23/04/06,11:43:37,00,11,1, 11.9,1,1, 3.645, 10493.456, 312.426, 52789.025 23/04/06,11:43:37,01,11,1, 11.9,1,1, 3.645, 10493.454, 312.388, 52789.051 23/04/06,11:43:37,02,11,1, 11.9,1,1, 3.645, 10493.475, 312.406, 52789.070 23/04/06,11:43:37,03,11,1, 11.9,1,1, 3.645, 10493.480, 312.411, 52789.079 23/04/06,11:43:37,04,11,1, 11.9,1,1, 3.645, 10493.473, 312.440, 52789.068 23/04/06,11:43:37,05,11,1, 11.9,1,1, 3.645, 10493.470, 312.393, 52789.055 23/04/06,11:43:37,06,11,1, 11.9,1,1, 3.645, 10493.480, 312.399, 52789.087 23/04/06,11:43:37,07,11,1, 11.9,1,1, 3.645, 10493.466, 312.380, 52789.080 23/04/06,11:43:37,08,11,1, 11.9,1,1, 3.645, 10493.484, 312.418, 52789.078 23/04/06,11:43:37,09,11,1, 11.9,1,1, 3.645, 10493.488, 312.392, 52789.095 23/04/06,11:43:37,10,11,1, 11.9,1,1, 3.645, 10493.484, 312.424, 52789.102 23/04/06,11:43:37,11,11,1, 11.9,1,1, 3.645, 10493.487, 312.383, 52789.124 23/04/06,11:43:37,12,11,1, 11.9,1,1, 3.645, 10493.475, 312.403, 52789.105 23/04/06,11:43:37,13,11,1, 11.9,1,1, 3.645, 10493.444, 312.376, 52789.097 23/04/06,11:43:37,14,11,1, 11.9,1,1, 3.645, 10493.466, 312.383, 52789.122 23/04/06,11:43:37,15,11,1, 11.9,1,1, 3.645, 10493.465, 312.382, 52789.092 23/04/06,11:43:37,16,11,1, 11.9,1,1, 3.645, 10493.469, 312.384, 52789.114 23/04/06,11:43:37,17,11,1, 11.9,1,1, 3.645, 10493.480, 312.424, 52789.115 23/04/06,11:43:37,18,11,1, 11.9,1,1, 3.645, 10493.443, 312.371, 52789.106 23/04/06,11:43:37,19,11,1, 11.9,1,1, 3.645, 10493.451, 312.382, 52789.100 23/04/06,11:43:38,00,11,1, 11.9,1,1, 3.646, 10493.448, 312.382, 52789.100 23/04/06,11:43:38,01,11,1, 11.9,1,1, 3.646, 10493.462, 312.393, 52789.118 23/04/06,11:43:38,02,11,1, 11.9,1,1, 3.646, 10493.474, 312.430, 52789.111 23/04/06,11:43:38,03,11,1, 11.9,1,1, 3.646, 10493.461, 312.388, 52789.103 23/04/06,11:43:38,04,11,1, 11.9,1,1, 3.646, 10493.452, 312.406, 52789.124 23/04/06,11:43:38,05,11,1, 11.9,1,1, 3.646, 10493.447, 312.368, 52789.098 23/04/06,11:43:38,06,11,1, 11.9,1,1, 3.646, 10493.470, 312.397, 52789.086 23/04/06,11:43:38,07,11,1, 11.9,1,1, 3.646, 10493.468, 312.407, 52789.092 23/04/06,11:43:38,08,11,1, 11.9,1,1, 3.646, 10493.461, 312.429, 52789.122 23/04/06,11:43:38,09,11,1, 11.9,1,1, 3.646, 10493.467, 312.396, 52789.096 23/04/06,11:43:38,10,11,1, 11.9,1,1, 3.646, 10493.462, 312.378, 52789.109 23/04/06,11:43:38,11,11,1, 11.9,1,1, 3.646, 10493.446, 312.387, 52789.090 23/04/06,11:43:38,12,11,1, 11.9,1,1, 3.646, 10493.449, 312.387, 52789.085 23/04/06,11:43:38,13,11,1, 11.9,1,1, 3.646, 10493.446, 312.406, 52789.104 23/04/06,11:43:38,14,11,1, 11.9,1,1, 3.646, 10493.470, 312.377, 52789.111 23/04/06,11:43:38,15,11,1, 11.9,1,1, 3.646, 10493.425, 312.416, 52789.138 23/04/06,11:43:38,16,11,1, 11.9,1,1, 3.646, 10493.422, 312.399, 52789.108 23/04/06,11:43:38,17,11,1, 11.9,1,1, 3.646, 10493.469, 312.426, 52789.116 23/04/06,11:43:38,18,11,1, 11.9,1,1, 3.646, 10493.444, 312.399, 52789.065 23/04/06,11:43:38,19,11,1, 11.9,1,1, 3.646, 10493.457, 312.409, 52789.081 23/04/06,11:43:39,00,11,1, 11.9,1,1, 3.645, 10493.456, 312.409, 52789.081 23/04/06,11:43:39,01,11,1, 11.9,1,1, 3.645, 10493.440, 312.425, 52789.121 23/04/06,11:43:39,02,11,1, 11.9,1,1, 3.645, 10493.452, 312.425, 52789.138 23/04/06,11:43:39,03,11,1, 11.9,1,1, 3.645, 10493.457, 312.395, 52789.091 23/04/06,11:43:39,04,11,1, 11.9,1,1, 3.645, 10493.441, 312.413, 52789.122 23/04/06,11:43:39,05,11,1, 11.9,1,1, 3.645, 10493.448, 312.409, 52789.107 23/04/06,11:43:39,06,11,1, 11.9,1,1, 3.645, 10493.445, 312.424, 52789.127 23/04/06,11:43:39,07,11,1, 11.9,1,1, 3.645, 10493.421, 312.419, 52789.105 23/04/06,11:43:39,08,11,1, 11.9,1,1, 3.645, 10493.425, 312.419, 52789.129 23/04/06,11:43:39,09,11,1, 11.9,1,1, 3.645, 10493.419, 312.412, 52789.122 23/04/06,11:43:39,10,11,1, 11.9,1,1, 3.645, 10493.433, 312.404, 52789.129 23/04/06,11:43:39,11,11,1, 11.9,1,1, 3.645, 10493.405, 312.402, 52789.114 23/04/06,11:43:39,12,11,1, 11.9,1,1, 3.645, 10493.432, 312.413, 52789.114 23/04/06,11:43:39,13,11,1, 11.9,1,1, 3.645, 10493.434, 312.439, 52789.129 23/04/06,11:43:39,14,11,1, 11.9,1,1, 3.645, 10493.455, 312.436, 52789.146 23/04/06,11:43:39,15,11,1, 11.9,1,1, 3.645, 10493.419, 312.410, 52789.148 23/04/06,11:43:39,16,11,1, 11.9,1,1, 3.645, 10493.440, 312.393, 52789.116 23/04/06,11:43:39,17,11,1, 11.9,1,1, 3.645, 10493.430, 312.407, 52789.134 23/04/06,11:43:39,18,11,1, 11.9,1,1, 3.645, 10493.428, 312.434, 52789.171 23/04/06,11:43:39,19,11,1, 11.9,1,1, 3.645, 10493.426, 312.444, 52789.139 23/04/06,11:43:40,00,11,1, 12.0,1,1, 3.648, 10493.423, 312.444, 52789.139 23/04/06,11:43:40,01,11,1, 12.0,1,1, 3.648, 10493.405, 312.431, 52789.140 23/04/06,11:43:40,02,11,1, 12.0,1,1, 3.648, 10493.445, 312.427, 52789.189 23/04/06,11:43:40,03,11,1, 12.0,1,1, 3.648, 10493.458, 312.424, 52789.198 23/04/06,11:43:40,04,11,1, 12.0,1,1, 3.648, 10493.420, 312.450, 52789.230 23/04/06,11:43:40,05,11,1, 12.0,1,1, 3.648, 10493.442, 312.428, 52789.181 23/04/06,11:43:40,06,11,1, 12.0,1,1, 3.648, 10493.455, 312.469, 52789.161 23/04/06,11:43:40,07,11,1, 12.0,1,1, 3.648, 10493.448, 312.430, 52789.145 23/04/06,11:43:40,08,11,1, 12.0,1,1, 3.648, 10493.456, 312.443, 52789.145 23/04/06,11:43:40,09,11,1, 12.0,1,1, 3.648, 10493.454, 312.432, 52789.130 23/04/06,11:43:40,10,11,1, 12.0,1,1, 3.648, 10493.443, 312.439, 52789.135 23/04/06,11:43:40,11,11,1, 12.0,1,1, 3.648, 10493.445, 312.440, 52789.165 23/04/06,11:43:40,12,11,1, 12.0,1,1, 3.648, 10493.438, 312.475, 52789.159 23/04/06,11:43:40,13,11,1, 12.0,1,1, 3.648, 10493.458, 312.485, 52789.168 23/04/06,11:43:40,14,11,1, 12.0,1,1, 3.648, 10493.431, 312.464, 52789.183 23/04/06,11:43:40,15,11,1, 12.0,1,1, 3.648, 10493.442, 312.478, 52789.171 23/04/06,11:43:40,16,11,1, 12.0,1,1, 3.648, 10493.437, 312.490, 52789.157 23/04/06,11:43:40,17,11,1, 12.0,1,1, 3.648, 10493.448, 312.509, 52789.189 23/04/06,11:43:40,18,11,1, 12.0,1,1, 3.648, 10493.462, 312.500, 52789.205 23/04/06,11:43:40,19,11,1, 12.0,1,1, 3.648, 10493.428, 312.498, 52789.173 23/04/06,11:43:41,00,11,1, 11.9,1,1, 3.637, 10493.423, 312.498, 52789.173 23/04/06,11:43:41,01,11,1, 11.9,1,1, 3.637, 10493.443, 312.487, 52789.168 23/04/06,11:43:41,02,11,1, 11.9,1,1, 3.637, 10493.477, 312.492, 52789.175 23/04/06,11:43:41,03,11,1, 11.9,1,1, 3.637, 10493.437, 312.469, 52789.175 23/04/06,11:43:41,04,11,1, 11.9,1,1, 3.637, 10493.446, 312.524, 52789.203 23/04/06,11:43:41,05,11,1, 11.9,1,1, 3.637, 10493.433, 312.520, 52789.214 23/04/06,11:43:41,06,11,1, 11.9,1,1, 3.637, 10493.455, 312.514, 52789.219 23/04/06,11:43:41,07,11,1, 11.9,1,1, 3.637, 10493.464, 312.486, 52789.194 23/04/06,11:43:41,08,11,1, 11.9,1,1, 3.637, 10493.463, 312.497, 52789.192 23/04/06,11:43:41,09,11,1, 11.9,1,1, 3.637, 10493.459, 312.524, 52789.242 23/04/06,11:43:41,10,11,1, 11.9,1,1, 3.637, 10493.468, 312.522, 52789.218 23/04/06,11:43:41,11,11,1, 11.9,1,1, 3.637, 10493.477, 312.534, 52789.208 23/04/06,11:43:41,12,11,1, 11.9,1,1, 3.637, 10493.463, 312.501, 52789.200 23/04/06,11:43:41,13,11,1, 11.9,1,1, 3.637, 10493.472, 312.513, 52789.206 23/04/06,11:43:41,14,11,1, 11.9,1,1, 3.637, 10493.461, 312.520, 52789.196 23/04/06,11:43:41,15,11,1, 11.9,1,1, 3.637, 10493.437, 312.535, 52789.213 23/04/06,11:43:41,16,11,1, 11.9,1,1, 3.637, 10493.432, 312.510, 52789.238 23/04/06,11:43:41,17,11,1, 11.9,1,1, 3.637, 10493.452, 312.544, 52789.207 23/04/06,11:43:41,18,11,1, 11.9,1,1, 3.637, 10493.470, 312.513, 52789.236 23/04/06,11:43:41,19,11,1, 11.9,1,1, 3.637, 10493.483, 312.514, 52789.238 23/04/06,11:43:42,00,11,1, 12.0,1,1, 3.647, 10493.481, 312.514, 52789.238 23/04/06,11:43:42,01,11,1, 12.0,1,1, 3.647, 10493.437, 312.513, 52789.174 23/04/06,11:43:42,02,11,1, 12.0,1,1, 3.647, 10493.458, 312.553, 52789.234 23/04/06,11:43:42,03,11,1, 12.0,1,1, 3.647, 10493.447, 312.529, 52789.231 23/04/06,11:43:42,04,11,1, 12.0,1,1, 3.647, 10493.445, 312.560, 52789.242 23/04/06,11:43:42,05,11,1, 12.0,1,1, 3.647, 10493.441, 312.511, 52789.241 23/04/06,11:43:42,06,11,1, 12.0,1,1, 3.647, 10493.437, 312.520, 52789.183 23/04/06,11:43:42,07,11,1, 12.0,1,1, 3.647, 10493.440, 312.506, 52789.195 23/04/06,11:43:42,08,11,1, 12.0,1,1, 3.647, 10493.448, 312.543, 52789.240 23/04/06,11:43:42,09,11,1, 12.0,1,1, 3.647, 10493.433, 312.551, 52789.216 23/04/06,11:43:42,10,11,1, 12.0,1,1, 3.647, 10493.443, 312.563, 52789.241 23/04/06,11:43:42,11,11,1, 12.0,1,1, 3.647, 10493.439, 312.551, 52789.246 23/04/06,11:43:42,12,11,1, 12.0,1,1, 3.647, 10493.419, 312.545, 52789.202 23/04/06,11:43:42,13,11,1, 12.0,1,1, 3.647, 10493.422, 312.561, 52789.215 23/04/06,11:43:42,14,11,1, 12.0,1,1, 3.647, 10493.401, 312.584, 52789.246 23/04/06,11:43:42,15,11,1, 12.0,1,1, 3.647, 10493.431, 312.614, 52789.294 23/04/06,11:43:42,16,11,1, 12.0,1,1, 3.647, 10493.424, 312.578, 52789.254 23/04/06,11:43:42,17,11,1, 12.0,1,1, 3.647, 10493.408, 312.583, 52789.233 23/04/06,11:43:42,18,11,1, 12.0,1,1, 3.647, 10493.389, 312.571, 52789.228 23/04/06,11:43:42,19,11,1, 12.0,1,1, 3.647, 10493.418, 312.574, 52789.253 23/04/06,11:43:43,00,11,1, 11.9,1,1, 3.640, 10493.414, 312.574, 52789.253 23/04/06,11:43:43,01,11,1, 11.9,1,1, 3.640, 10493.417, 312.568, 52789.259 23/04/06,11:43:43,02,11,1, 11.9,1,1, 3.640, 10493.401, 312.597, 52789.261 23/04/06,11:43:43,03,11,1, 11.9,1,1, 3.640, 10493.414, 312.582, 52789.230 23/04/06,11:43:43,04,11,1, 11.9,1,1, 3.640, 10493.414, 312.551, 52789.260 23/04/06,11:43:43,05,11,1, 11.9,1,1, 3.640, 10493.400, 312.568, 52789.241 23/04/06,11:43:43,06,11,1, 11.9,1,1, 3.640, 10493.405, 312.559, 52789.233 23/04/06,11:43:43,07,11,1, 11.9,1,1, 3.640, 10493.410, 312.605, 52789.190 23/04/06,11:43:43,08,11,1, 11.9,1,1, 3.640, 10493.428, 312.591, 52789.317 23/04/06,11:43:43,09,11,1, 11.9,1,1, 3.640, 10493.406, 312.586, 52789.266 23/04/06,11:43:43,10,11,1, 11.9,1,1, 3.640, 10493.385, 312.572, 52789.241 23/04/06,11:43:43,11,11,1, 11.9,1,1, 3.640, 10493.400, 312.607, 52789.260 23/04/06,11:43:43,12,11,1, 11.9,1,1, 3.640, 10493.385, 312.581, 52789.261 23/04/06,11:43:43,13,11,1, 11.9,1,1, 3.640, 10493.395, 312.603, 52789.262 23/04/06,11:43:43,14,11,1, 11.9,1,1, 3.640, 10493.395, 312.591, 52789.279 23/04/06,11:43:43,15,11,1, 11.9,1,1, 3.640, 10493.387, 312.591, 52789.263 23/04/06,11:43:43,16,11,1, 11.9,1,1, 3.640, 10493.389, 312.579, 52789.277 23/04/06,11:43:43,17,11,1, 11.9,1,1, 3.640, 10493.366, 312.596, 52789.257 23/04/06,11:43:43,18,11,1, 11.9,1,1, 3.640, 10493.372, 312.589, 52789.298 23/04/06,11:43:43,19,11,1, 11.9,1,1, 3.640, 10493.358, 312.595, 52789.284 23/04/06,11:43:44,00,11,1, 11.9,1,1, 3.642, 10493.356, 312.595, 52789.284 23/04/06,11:43:44,01,11,1, 11.9,1,1, 3.642, 10493.374, 312.589, 52789.275 23/04/06,11:43:44,02,11,1, 11.9,1,1, 3.642, 10493.366, 312.611, 52789.277 23/04/06,11:43:44,03,11,1, 11.9,1,1, 3.642, 10493.354, 312.592, 52789.259 23/04/06,11:43:44,04,11,1, 11.9,1,1, 3.642, 10493.347, 312.587, 52789.246 23/04/06,11:43:44,05,11,1, 11.9,1,1, 3.642, 10493.355, 312.617, 52789.260 23/04/06,11:43:44,06,11,1, 11.9,1,1, 3.642, 10493.355, 312.634, 52789.254 23/04/06,11:43:44,07,11,1, 11.9,1,1, 3.642, 10493.359, 312.620, 52789.284 23/04/06,11:43:44,08,11,1, 11.9,1,1, 3.642, 10493.349, 312.607, 52789.248 23/04/06,11:43:44,09,11,1, 11.9,1,1, 3.642, 10493.365, 312.632, 52789.279 23/04/06,11:43:44,10,11,1, 11.9,1,1, 3.642, 10493.325, 312.597, 52789.245 23/04/06,11:43:44,11,11,1, 11.9,1,1, 3.642, 10493.361, 312.621, 52789.280 23/04/06,11:43:44,12,11,1, 11.9,1,1, 3.642, 10493.367, 312.626, 52789.285 23/04/06,11:43:44,13,11,1, 11.9,1,1, 3.642, 10493.333, 312.639, 52789.280 23/04/06,11:43:44,14,11,1, 11.9,1,1, 3.642, 10493.363, 312.616, 52789.309 23/04/06,11:43:44,15,11,1, 11.9,1,1, 3.642, 10493.354, 312.641, 52789.258 23/04/06,11:43:44,16,11,1, 11.9,1,1, 3.642, 10493.342, 312.623, 52789.271 23/04/06,11:43:44,17,11,1, 11.9,1,1, 3.642, 10493.332, 312.589, 52789.273 23/04/06,11:43:44,18,11,1, 11.9,1,1, 3.642, 10493.344, 312.664, 52789.304 23/04/06,11:43:44,19,11,1, 11.9,1,1, 3.642, 10493.328, 312.638, 52789.283 23/04/06,11:43:45,00,11,1, 12.0,1,1, 3.649, 10493.323, 312.638, 52789.283 23/04/06,11:43:45,01,11,1, 12.0,1,1, 3.649, 10493.327, 312.591, 52789.250 23/04/06,11:43:45,02,11,1, 12.0,1,1, 3.649, 10493.319, 312.623, 52789.277 23/04/06,11:43:45,03,11,1, 12.0,1,1, 3.649, 10493.334, 312.602, 52789.279 23/04/06,11:43:45,04,11,1, 12.0,1,1, 3.649, 10493.328, 312.630, 52789.304 23/04/06,11:43:45,05,11,1, 12.0,1,1, 3.649, 10493.316, 312.655, 52789.287 23/04/06,11:43:45,06,11,1, 12.0,1,1, 3.649, 10493.301, 312.615, 52789.296 23/04/06,11:43:45,07,11,1, 12.0,1,1, 3.649, 10493.316, 312.600, 52789.286 23/04/06,11:43:45,08,11,1, 12.0,1,1, 3.649, 10493.327, 312.586, 52789.251 23/04/06,11:43:45,09,11,1, 12.0,1,1, 3.649, 10493.308, 312.629, 52789.284 23/04/06,11:43:45,10,11,1, 12.0,1,1, 3.649, 10493.326, 312.628, 52789.318 23/04/06,11:43:45,11,11,1, 12.0,1,1, 3.649, 10493.328, 312.633, 52789.297 23/04/06,11:43:45,12,11,1, 12.0,1,1, 3.649, 10493.324, 312.599, 52789.283 23/04/06,11:43:45,13,11,1, 12.0,1,1, 3.649, 10493.327, 312.608, 52789.285 23/04/06,11:43:45,14,11,1, 12.0,1,1, 3.649, 10493.312, 312.616, 52789.329 23/04/06,11:43:45,15,11,1, 12.0,1,1, 3.649, 10493.315, 312.588, 52789.272 23/04/06,11:43:45,16,11,1, 12.0,1,1, 3.649, 10493.322, 312.623, 52789.309 23/04/06,11:43:45,17,11,1, 12.0,1,1, 3.649, 10493.328, 312.628, 52789.294 23/04/06,11:43:45,18,11,1, 12.0,1,1, 3.649, 10493.298, 312.640, 52789.315 23/04/06,11:43:45,19,11,1, 12.0,1,1, 3.649, 10493.273, 312.608, 52789.275 23/04/06,11:43:46,00,11,1, 12.0,1,1, 3.639, 10493.273, 312.608, 52789.275 23/04/06,11:43:46,01,11,1, 12.0,1,1, 3.639, 10493.303, 312.628, 52789.298 23/04/06,11:43:46,02,11,1, 12.0,1,1, 3.639, 10493.309, 312.639, 52789.338 23/04/06,11:43:46,03,11,1, 12.0,1,1, 3.639, 10493.314, 312.649, 52789.359 23/04/06,11:43:46,04,11,1, 12.0,1,1, 3.639, 10493.291, 312.634, 52789.314 23/04/06,11:43:46,05,11,1, 12.0,1,1, 3.639, 10493.298, 312.630, 52789.333 23/04/06,11:43:46,06,11,1, 12.0,1,1, 3.639, 10493.290, 312.628, 52789.300 23/04/06,11:43:46,07,11,1, 12.0,1,1, 3.639, 10493.294, 312.670, 52789.333 23/04/06,11:43:46,08,11,1, 12.0,1,1, 3.639, 10493.291, 312.667, 52789.337 23/04/06,11:43:46,09,11,1, 12.0,1,1, 3.639, 10493.298, 312.646, 52789.350 23/04/06,11:43:46,10,11,1, 12.0,1,1, 3.639, 10493.308, 312.617, 52789.334 23/04/06,11:43:46,11,11,1, 12.0,1,1, 3.639, 10493.291, 312.601, 52789.335 23/04/06,11:43:46,12,11,1, 12.0,1,1, 3.639, 10493.303, 312.640, 52789.299 23/04/06,11:43:46,13,11,1, 12.0,1,1, 3.639, 10493.315, 312.601, 52789.336 23/04/06,11:43:46,14,11,1, 12.0,1,1, 3.639, 10493.317, 312.639, 52789.304 23/04/06,11:43:46,15,11,1, 12.0,1,1, 3.639, 10493.320, 312.627, 52789.318 23/04/06,11:43:46,16,11,1, 12.0,1,1, 3.639, 10493.291, 312.629, 52789.303 23/04/06,11:43:46,17,11,1, 12.0,1,1, 3.639, 10493.317, 312.610, 52789.295 23/04/06,11:43:46,18,11,1, 12.0,1,1, 3.639, 10493.280, 312.619, 52789.327 23/04/06,11:43:46,19,11,1, 12.0,1,1, 3.639, 10493.303, 312.635, 52789.279 23/04/06,11:43:47,00,10,1, 11.9,1,1, 3.638, 10493.298, 312.635, 52789.279 23/04/06,11:43:47,01,10,1, 11.9,1,1, 3.638, 10493.309, 312.646, 52789.338 23/04/06,11:43:47,02,10,1, 11.9,1,1, 3.638, 10493.293, 312.633, 52789.292 23/04/06,11:43:47,03,10,1, 11.9,1,1, 3.638, 10493.302, 312.615, 52789.293 23/04/06,11:43:47,04,10,1, 11.9,1,1, 3.638, 10493.270, 312.600, 52789.281 23/04/06,11:43:47,05,10,1, 11.9,1,1, 3.638, 10493.288, 312.629, 52789.283 23/04/06,11:43:47,06,10,1, 11.9,1,1, 3.638, 10493.283, 312.651, 52789.295 23/04/06,11:43:47,07,10,1, 11.9,1,1, 3.638, 10493.299, 312.658, 52789.327 23/04/06,11:43:47,08,10,1, 11.9,1,1, 3.638, 10493.347, 312.640, 52789.325 23/04/06,11:43:47,09,10,1, 11.9,1,1, 3.638, 10493.307, 312.637, 52789.307 23/04/06,11:43:47,10,10,1, 11.9,1,1, 3.638, 10493.320, 312.622, 52789.310 23/04/06,11:43:47,11,10,1, 11.9,1,1, 3.638, 10493.307, 312.624, 52789.294 23/04/06,11:43:47,12,10,1, 11.9,1,1, 3.638, 10493.300, 312.649, 52789.287 23/04/06,11:43:47,13,10,1, 11.9,1,1, 3.638, 10493.345, 312.636, 52789.352 23/04/06,11:43:47,14,10,1, 11.9,1,1, 3.638, 10493.332, 312.675, 52789.327 23/04/06,11:43:47,15,10,1, 11.9,1,1, 3.638, 10493.330, 312.616, 52789.333 23/04/06,11:43:47,16,10,1, 11.9,1,1, 3.638, 10493.316, 312.639, 52789.350 23/04/06,11:43:47,17,10,1, 11.9,1,1, 3.638, 10493.336, 312.636, 52789.347 23/04/06,11:43:47,18,10,1, 11.9,1,1, 3.638, 10493.338, 312.646, 52789.355 23/04/06,11:43:47,19,10,1, 11.9,1,1, 3.638, 10493.329, 312.677, 52789.382 23/04/06,11:43:48,00,10,1, 11.9,1,1, 3.648, 10493.323, 312.677, 52789.382 23/04/06,11:43:48,01,10,1, 11.9,1,1, 3.648, 10493.316, 312.647, 52789.345 23/04/06,11:43:48,02,10,1, 11.9,1,1, 3.648, 10493.330, 312.615, 52789.301 23/04/06,11:43:48,03,10,1, 11.9,1,1, 3.648, 10493.336, 312.642, 52789.338 23/04/06,11:43:48,04,10,1, 11.9,1,1, 3.648, 10493.362, 312.649, 52789.315 23/04/06,11:43:48,05,10,1, 11.9,1,1, 3.648, 10493.347, 312.685, 52789.355 23/04/06,11:43:48,06,10,1, 11.9,1,1, 3.648, 10493.349, 312.669, 52789.368 23/04/06,11:43:48,07,10,1, 11.9,1,1, 3.648, 10493.326, 312.647, 52789.329 23/04/06,11:43:48,08,10,1, 11.9,1,1, 3.648, 10493.368, 312.656, 52789.332 23/04/06,11:43:48,09,10,1, 11.9,1,1, 3.648, 10493.364, 312.638, 52789.328 23/04/06,11:43:48,10,10,1, 11.9,1,1, 3.648, 10493.361, 312.633, 52789.376 23/04/06,11:43:48,11,10,1, 11.9,1,1, 3.648, 10493.379, 312.666, 52789.348 23/04/06,11:43:48,12,10,1, 11.9,1,1, 3.648, 10493.383, 312.688, 52789.374 23/04/06,11:43:48,13,10,1, 11.9,1,1, 3.648, 10493.370, 312.660, 52789.353 23/04/06,11:43:48,14,10,1, 11.9,1,1, 3.648, 10493.405, 312.646, 52789.384 23/04/06,11:43:48,15,10,1, 11.9,1,1, 3.648, 10493.388, 312.638, 52789.353 23/04/06,11:43:48,16,10,1, 11.9,1,1, 3.648, 10493.385, 312.659, 52789.347 23/04/06,11:43:48,17,10,1, 11.9,1,1, 3.648, 10493.399, 312.663, 52789.374 23/04/06,11:43:48,18,10,1, 11.9,1,1, 3.648, 10493.389, 312.667, 52789.384 23/04/06,11:43:48,19,10,1, 11.9,1,1, 3.648, 10493.405, 312.651, 52789.397 23/04/06,11:43:49,00,10,1, 11.9,1,1, 3.646, 10493.398, 312.651, 52789.397 23/04/06,11:43:49,01,10,1, 11.9,1,1, 3.646, 10493.405, 312.688, 52789.357 23/04/06,11:43:49,02,10,1, 11.9,1,1, 3.646, 10493.388, 312.666, 52789.346 23/04/06,11:43:49,03,10,1, 11.9,1,1, 3.646, 10493.422, 312.683, 52789.374 23/04/06,11:43:49,04,10,1, 11.9,1,1, 3.646, 10493.425, 312.675, 52789.341 23/04/06,11:43:49,05,10,1, 11.9,1,1, 3.646, 10493.414, 312.689, 52789.379 23/04/06,11:43:49,06,10,1, 11.9,1,1, 3.646, 10493.427, 312.686, 52789.357 23/04/06,11:43:49,07,10,1, 11.9,1,1, 3.646, 10493.416, 312.680, 52789.373 23/04/06,11:43:49,08,10,1, 11.9,1,1, 3.646, 10493.410, 312.690, 52789.418 23/04/06,11:43:49,09,10,1, 11.9,1,1, 3.646, 10493.425, 312.700, 52789.377 23/04/06,11:43:49,10,10,1, 11.9,1,1, 3.646, 10493.369, 312.718, 52789.463 23/04/06,11:43:49,11,10,1, 11.9,1,1, 3.646, 10493.421, 312.712, 52789.389 23/04/06,11:43:49,12,10,1, 11.9,1,1, 3.646, 10493.394, 312.722, 52789.462 23/04/06,11:43:49,13,10,1, 11.9,1,1, 3.646, 10493.440, 312.668, 52789.415 23/04/06,11:43:49,14,10,1, 11.9,1,1, 3.646, 10493.420, 312.684, 52789.384 23/04/06,11:43:49,15,10,1, 11.9,1,1, 3.646, 10493.438, 312.707, 52789.422 23/04/06,11:43:49,16,10,1, 11.9,1,1, 3.646, 10493.426, 312.708, 52789.384 23/04/06,11:43:49,17,10,1, 11.9,1,1, 3.646, 10493.444, 312.708, 52789.372 23/04/06,11:43:49,18,10,1, 11.9,1,1, 3.646, 10493.434, 312.679, 52789.345 23/04/06,11:43:49,19,10,1, 11.9,1,1, 3.646, 10493.411, 312.713, 52789.351 23/04/06,11:43:50,00,11,1, 11.9,1,1, 3.649, 10493.406, 312.713, 52789.351 23/04/06,11:43:50,01,11,1, 11.9,1,1, 3.649, 10493.463, 312.735, 52789.406 23/04/06,11:43:50,02,11,1, 11.9,1,1, 3.649, 10493.426, 312.708, 52789.400 23/04/06,11:43:50,03,11,1, 11.9,1,1, 3.649, 10493.438, 312.696, 52789.408 23/04/06,11:43:50,04,11,1, 11.9,1,1, 3.649, 10493.450, 312.718, 52789.423 23/04/06,11:43:50,05,11,1, 11.9,1,1, 3.649, 10493.441, 312.692, 52789.428 23/04/06,11:43:50,06,11,1, 11.9,1,1, 3.649, 10493.444, 312.711, 52789.443 23/04/06,11:43:50,07,11,1, 11.9,1,1, 3.649, 10493.432, 312.699, 52789.420 23/04/06,11:43:50,08,11,1, 11.9,1,1, 3.649, 10493.449, 312.721, 52789.416 23/04/06,11:43:50,09,11,1, 11.9,1,1, 3.649, 10493.446, 312.695, 52789.416 23/04/06,11:43:50,10,11,1, 11.9,1,1, 3.649, 10493.406, 312.697, 52789.418 23/04/06,11:43:50,11,11,1, 11.9,1,1, 3.649, 10493.437, 312.718, 52789.413 23/04/06,11:43:50,12,11,1, 11.9,1,1, 3.649, 10493.427, 312.686, 52789.416 23/04/06,11:43:50,13,11,1, 11.9,1,1, 3.649, 10493.441, 312.724, 52789.405 23/04/06,11:43:50,14,11,1, 11.9,1,1, 3.649, 10493.472, 312.733, 52789.434 23/04/06,11:43:50,15,11,1, 11.9,1,1, 3.649, 10493.452, 312.730, 52789.415 23/04/06,11:43:50,16,11,1, 11.9,1,1, 3.649, 10493.431, 312.671, 52789.384 23/04/06,11:43:50,17,11,1, 11.9,1,1, 3.649, 10493.456, 312.704, 52789.390 23/04/06,11:43:50,18,11,1, 11.9,1,1, 3.649, 10493.481, 312.696, 52789.408 23/04/06,11:43:50,19,11,1, 11.9,1,1, 3.649, 10493.462, 312.728, 52789.420 23/04/06,11:43:51,00,11,1, 11.9,1,1, 3.647, 10493.456, 312.728, 52789.420 23/04/06,11:43:51,01,11,1, 11.9,1,1, 3.647, 10493.481, 312.712, 52789.404 23/04/06,11:43:51,02,11,1, 11.9,1,1, 3.647, 10493.457, 312.692, 52789.379 23/04/06,11:43:51,03,11,1, 11.9,1,1, 3.647, 10493.473, 312.695, 52789.380 23/04/06,11:43:51,04,11,1, 11.9,1,1, 3.647, 10493.462, 312.717, 52789.387 23/04/06,11:43:51,05,11,1, 11.9,1,1, 3.647, 10493.467, 312.722, 52789.410 23/04/06,11:43:51,06,11,1, 11.9,1,1, 3.647, 10493.466, 312.751, 52789.392 23/04/06,11:43:51,07,11,1, 11.9,1,1, 3.647, 10493.457, 312.714, 52789.383 23/04/06,11:43:51,08,11,1, 11.9,1,1, 3.647, 10493.469, 312.727, 52789.384 23/04/06,11:43:51,09,11,1, 11.9,1,1, 3.647, 10493.481, 312.705, 52789.398 23/04/06,11:43:51,10,11,1, 11.9,1,1, 3.647, 10493.480, 312.735, 52789.393 23/04/06,11:43:51,11,11,1, 11.9,1,1, 3.647, 10493.494, 312.760, 52789.435 23/04/06,11:43:51,12,11,1, 11.9,1,1, 3.647, 10493.465, 312.737, 52789.413 23/04/06,11:43:51,13,11,1, 11.9,1,1, 3.647, 10493.473, 312.733, 52789.390 23/04/06,11:43:51,14,11,1, 11.9,1,1, 3.647, 10493.468, 312.711, 52789.402 23/04/06,11:43:51,15,11,1, 11.9,1,1, 3.647, 10493.487, 312.735, 52789.430 23/04/06,11:43:51,16,11,1, 11.9,1,1, 3.647, 10493.481, 312.730, 52789.428 23/04/06,11:43:51,17,11,1, 11.9,1,1, 3.647, 10493.490, 312.759, 52789.452 23/04/06,11:43:51,18,11,1, 11.9,1,1, 3.647, 10493.474, 312.760, 52789.446 23/04/06,11:43:51,19,11,1, 11.9,1,1, 3.647, 10493.477, 312.731, 52789.422 23/04/06,11:43:52,00,11,1, 11.9,1,1, 3.646, 10493.473, 312.731, 52789.422 23/04/06,11:43:52,01,11,1, 11.9,1,1, 3.646, 10493.529, 312.718, 52789.406 23/04/06,11:43:52,02,11,1, 11.9,1,1, 3.646, 10493.501, 312.740, 52789.401 23/04/06,11:43:52,03,11,1, 11.9,1,1, 3.646, 10493.507, 312.727, 52789.300 23/04/06,11:43:52,04,11,1, 11.9,1,1, 3.646, 10493.518, 312.711, 52789.370 23/04/06,11:43:52,05,11,1, 11.9,1,1, 3.646, 10493.482, 312.708, 52789.433 23/04/06,11:43:52,06,11,1, 11.9,1,1, 3.646, 10493.492, 312.733, 52789.436 23/04/06,11:43:52,07,11,1, 11.9,1,1, 3.646, 10493.499, 312.726, 52789.429 23/04/06,11:43:52,08,11,1, 11.9,1,1, 3.646, 10493.488, 312.712, 52789.437 23/04/06,11:43:52,09,11,1, 11.9,1,1, 3.646, 10493.499, 312.752, 52789.436 23/04/06,11:43:52,10,11,1, 11.9,1,1, 3.646, 10493.506, 312.716, 52789.443 23/04/06,11:43:52,11,11,1, 11.9,1,1, 3.646, 10493.491, 312.725, 52789.429 23/04/06,11:43:52,12,11,1, 11.9,1,1, 3.646, 10493.493, 312.703, 52789.423 23/04/06,11:43:52,13,11,1, 11.9,1,1, 3.646, 10493.527, 312.735, 52789.418 23/04/06,11:43:52,14,11,1, 11.9,1,1, 3.646, 10493.552, 312.737, 52789.447 23/04/06,11:43:52,15,11,1, 11.9,1,1, 3.646, 10493.538, 312.745, 52789.462 23/04/06,11:43:52,16,11,1, 11.9,1,1, 3.646, 10493.543, 312.755, 52789.472 23/04/06,11:43:52,17,11,1, 11.9,1,1, 3.646, 10493.527, 312.714, 52789.436 23/04/06,11:43:52,18,11,1, 11.9,1,1, 3.646, 10493.530, 312.754, 52789.452 23/04/06,11:43:52,19,11,1, 11.9,1,1, 3.646, 10493.529, 312.716, 52789.426 23/04/06,11:43:53,00,11,1, 11.7,1,1, 3.646, 10493.523, 312.716, 52789.426 23/04/06,11:43:53,01,11,1, 11.7,1,1, 3.646, 10493.549, 312.728, 52789.453 23/04/06,11:43:53,02,11,1, 11.7,1,1, 3.646, 10493.516, 312.740, 52789.465 23/04/06,11:43:53,03,11,1, 11.7,1,1, 3.646, 10493.541, 312.737, 52789.424 23/04/06,11:43:53,04,11,1, 11.7,1,1, 3.646, 10493.554, 312.718, 52789.410 23/04/06,11:43:53,05,11,1, 11.7,1,1, 3.646, 10493.564, 312.725, 52789.454 23/04/06,11:43:53,06,11,1, 11.7,1,1, 3.646, 10493.545, 312.717, 52789.452 23/04/06,11:43:53,07,11,1, 11.7,1,1, 3.646, 10493.551, 312.756, 52789.500 23/04/06,11:43:53,08,11,1, 11.7,1,1, 3.646, 10493.570, 312.730, 52789.431 23/04/06,11:43:53,09,11,1, 11.7,1,1, 3.646, 10493.576, 312.712, 52789.414 23/04/06,11:43:53,10,11,1, 11.7,1,1, 3.646, 10493.569, 312.733, 52789.419 23/04/06,11:43:53,11,11,1, 11.7,1,1, 3.646, 10493.551, 312.727, 52789.442 23/04/06,11:43:53,12,11,1, 11.7,1,1, 3.646, 10493.577, 312.743, 52789.430 23/04/06,11:43:53,13,11,1, 11.7,1,1, 3.646, 10493.580, 312.753, 52789.432 23/04/06,11:43:53,14,11,1, 11.7,1,1, 3.646, 10493.562, 312.774, 52789.437 23/04/06,11:43:53,15,11,1, 11.7,1,1, 3.646, 10493.590, 312.728, 52789.443 23/04/06,11:43:53,16,11,1, 11.7,1,1, 3.646, 10493.601, 312.715, 52789.427 23/04/06,11:43:53,17,11,1, 11.7,1,1, 3.646, 10493.593, 312.724, 52789.417 23/04/06,11:43:53,18,11,1, 11.7,1,1, 3.646, 10493.601, 312.746, 52789.467 23/04/06,11:43:53,19,11,1, 11.7,1,1, 3.646, 10493.605, 312.764, 52789.450 23/04/06,11:43:54,00,11,1, 11.9,1,1, 3.644, 10493.598, 312.764, 52789.450 23/04/06,11:43:54,01,11,1, 11.9,1,1, 3.644, 10493.614, 312.741, 52789.434 23/04/06,11:43:54,02,11,1, 11.9,1,1, 3.644, 10493.605, 312.716, 52789.432 23/04/06,11:43:54,03,11,1, 11.9,1,1, 3.644, 10493.599, 312.729, 52789.433 23/04/06,11:43:54,04,11,1, 11.9,1,1, 3.644, 10493.631, 312.743, 52789.457 23/04/06,11:43:54,05,11,1, 11.9,1,1, 3.644, 10493.604, 312.747, 52789.452 23/04/06,11:43:54,06,11,1, 11.9,1,1, 3.644, 10493.659, 312.705, 52789.385 23/04/06,11:43:54,07,11,1, 11.9,1,1, 3.644, 10493.613, 312.733, 52789.454 23/04/06,11:43:54,08,11,1, 11.9,1,1, 3.644, 10493.635, 312.731, 52789.445 23/04/06,11:43:54,09,11,1, 11.9,1,1, 3.644, 10493.669, 312.732, 52789.421 23/04/06,11:43:54,10,11,1, 11.9,1,1, 3.644, 10493.623, 312.750, 52789.420 23/04/06,11:43:54,11,11,1, 11.9,1,1, 3.644, 10493.620, 312.749, 52789.557 23/04/06,11:43:54,12,11,1, 11.9,1,1, 3.644, 10493.652, 312.748, 52789.497 23/04/06,11:43:54,13,11,1, 11.9,1,1, 3.644, 10493.640, 312.729, 52789.473 23/04/06,11:43:54,14,11,1, 11.9,1,1, 3.644, 10493.651, 312.749, 52789.467 23/04/06,11:43:54,15,11,1, 11.9,1,1, 3.644, 10493.687, 312.753, 52789.475 23/04/06,11:43:54,16,11,1, 11.9,1,1, 3.644, 10493.683, 312.746, 52789.477 23/04/06,11:43:54,17,11,1, 11.9,1,1, 3.644, 10493.683, 312.745, 52789.469 23/04/06,11:43:54,18,11,1, 11.9,1,1, 3.644, 10493.667, 312.711, 52789.449 23/04/06,11:43:54,19,11,1, 11.9,1,1, 3.644, 10493.684, 312.718, 52789.422 23/04/06,11:43:55,00,10,1, 11.8,1,1, 3.647, 10493.681, 312.718, 52789.422 23/04/06,11:43:55,01,10,1, 11.8,1,1, 3.647, 10493.706, 312.766, 52789.421 23/04/06,11:43:55,02,10,1, 11.8,1,1, 3.647, 10493.692, 312.750, 52789.469 23/04/06,11:43:55,03,10,1, 11.8,1,1, 3.647, 10493.708, 312.747, 52789.497 23/04/06,11:43:55,04,10,1, 11.8,1,1, 3.647, 10493.743, 312.728, 52789.460 23/04/06,11:43:55,05,10,1, 11.8,1,1, 3.647, 10493.711, 312.724, 52789.448 23/04/06,11:43:55,06,10,1, 11.8,1,1, 3.647, 10493.739, 312.736, 52789.477 23/04/06,11:43:55,07,10,1, 11.8,1,1, 3.647, 10493.744, 312.735, 52789.460 23/04/06,11:43:55,08,10,1, 11.8,1,1, 3.647, 10493.749, 312.773, 52789.475 23/04/06,11:43:55,09,10,1, 11.8,1,1, 3.647, 10493.762, 312.756, 52789.512 23/04/06,11:43:55,10,10,1, 11.8,1,1, 3.647, 10493.755, 312.745, 52789.501 23/04/06,11:43:55,11,10,1, 11.8,1,1, 3.647, 10493.735, 312.758, 52789.491 23/04/06,11:43:55,12,10,1, 11.8,1,1, 3.647, 10493.752, 312.762, 52789.506 23/04/06,11:43:55,13,10,1, 11.8,1,1, 3.647, 10493.785, 312.778, 52789.547 23/04/06,11:43:55,14,10,1, 11.8,1,1, 3.647, 10493.766, 312.769, 52789.508 23/04/06,11:43:55,15,10,1, 11.8,1,1, 3.647, 10493.788, 312.804, 52789.517 23/04/06,11:43:55,16,10,1, 11.8,1,1, 3.647, 10493.765, 312.756, 52789.490 23/04/06,11:43:55,17,10,1, 11.8,1,1, 3.647, 10493.784, 312.749, 52789.500 23/04/06,11:43:55,18,10,1, 11.8,1,1, 3.647, 10493.793, 312.733, 52789.462 23/04/06,11:43:55,19,10,1, 11.8,1,1, 3.647, 10493.799, 312.769, 52789.490 23/04/06,11:43:56,00,11,1, 12.0,1,1, 3.637, 10493.798, 312.769, 52789.490 23/04/06,11:43:56,01,11,1, 12.0,1,1, 3.637, 10493.815, 312.758, 52789.516 23/04/06,11:43:56,02,11,1, 12.0,1,1, 3.637, 10493.808, 312.770, 52789.472 23/04/06,11:43:56,03,11,1, 12.0,1,1, 3.637, 10493.791, 312.756, 52789.447 23/04/06,11:43:56,04,11,1, 12.0,1,1, 3.637, 10493.834, 312.758, 52789.484 23/04/06,11:43:56,05,11,1, 12.0,1,1, 3.637, 10493.855, 312.793, 52789.536 23/04/06,11:43:56,06,11,1, 12.0,1,1, 3.637, 10493.836, 312.785, 52789.521 23/04/06,11:43:56,07,11,1, 12.0,1,1, 3.637, 10493.825, 312.780, 52789.502 23/04/06,11:43:56,08,11,1, 12.0,1,1, 3.637, 10493.833, 312.775, 52789.518 23/04/06,11:43:56,09,11,1, 12.0,1,1, 3.637, 10493.831, 312.771, 52789.489 23/04/06,11:43:56,10,11,1, 12.0,1,1, 3.637, 10493.862, 312.760, 52789.522 23/04/06,11:43:56,11,11,1, 12.0,1,1, 3.637, 10493.863, 312.795, 52789.518 23/04/06,11:43:56,12,11,1, 12.0,1,1, 3.637, 10493.856, 312.788, 52789.507 23/04/06,11:43:56,13,11,1, 12.0,1,1, 3.637, 10493.860, 312.824, 52789.531 23/04/06,11:43:56,14,11,1, 12.0,1,1, 3.637, 10493.852, 312.784, 52789.504 23/04/06,11:43:56,15,11,1, 12.0,1,1, 3.637, 10493.877, 312.799, 52789.506 23/04/06,11:43:56,16,11,1, 12.0,1,1, 3.637, 10493.868, 312.787, 52789.502 23/04/06,11:43:56,17,11,1, 12.0,1,1, 3.637, 10493.879, 312.812, 52789.481 23/04/06,11:43:56,18,11,1, 12.0,1,1, 3.637, 10493.886, 312.832, 52789.557 23/04/06,11:43:56,19,11,1, 12.0,1,1, 3.637, 10493.871, 312.803, 52789.518 23/04/06,11:43:57,00,11,1, 11.9,1,1, 3.638, 10493.865, 312.803, 52789.518 23/04/06,11:43:57,01,11,1, 11.9,1,1, 3.638, 10493.878, 312.785, 52789.523 23/04/06,11:43:57,02,11,1, 11.9,1,1, 3.638, 10493.872, 312.805, 52789.550 23/04/06,11:43:57,03,11,1, 11.9,1,1, 3.638, 10493.877, 312.805, 52789.481 23/04/06,11:43:57,04,11,1, 11.9,1,1, 3.638, 10493.884, 312.799, 52789.520 23/04/06,11:43:57,05,11,1, 11.9,1,1, 3.638, 10493.887, 312.809, 52789.512 23/04/06,11:43:57,06,11,1, 11.9,1,1, 3.638, 10493.907, 312.809, 52789.489 23/04/06,11:43:57,07,11,1, 11.9,1,1, 3.638, 10493.898, 312.779, 52789.478 23/04/06,11:43:57,08,11,1, 11.9,1,1, 3.638, 10493.938, 312.797, 52789.505 23/04/06,11:43:57,09,11,1, 11.9,1,1, 3.638, 10493.918, 312.806, 52789.508 23/04/06,11:43:57,10,11,1, 11.9,1,1, 3.638, 10493.923, 312.822, 52789.498 23/04/06,11:43:57,11,11,1, 11.9,1,1, 3.638, 10493.922, 312.828, 52789.497 23/04/06,11:43:57,12,11,1, 11.9,1,1, 3.638, 10493.919, 312.818, 52789.531 23/04/06,11:43:57,13,11,1, 11.9,1,1, 3.638, 10493.928, 312.796, 52789.546 23/04/06,11:43:57,14,11,1, 11.9,1,1, 3.638, 10493.917, 312.818, 52789.532 23/04/06,11:43:57,15,11,1, 11.9,1,1, 3.638, 10493.946, 312.784, 52789.532 23/04/06,11:43:57,16,11,1, 11.9,1,1, 3.638, 10493.942, 312.808, 52789.553 23/04/06,11:43:57,17,11,1, 11.9,1,1, 3.638, 10493.938, 312.790, 52789.509 23/04/06,11:43:57,18,11,1, 11.9,1,1, 3.638, 10493.940, 312.798, 52789.554 23/04/06,11:43:57,19,11,1, 11.9,1,1, 3.638, 10493.942, 312.800, 52789.554 23/04/06,11:43:58,00,11,1, 11.8,1,1, 3.647, 10493.940, 312.800, 52789.554 23/04/06,11:43:58,01,11,1, 11.8,1,1, 3.647, 10493.965, 312.807, 52789.508 23/04/06,11:43:58,02,11,1, 11.8,1,1, 3.647, 10493.968, 312.804, 52789.518 23/04/06,11:43:58,03,11,1, 11.8,1,1, 3.647, 10493.978, 312.827, 52789.541 23/04/06,11:43:58,04,11,1, 11.8,1,1, 3.647, 10493.946, 312.821, 52789.515 23/04/06,11:43:58,05,11,1, 11.8,1,1, 3.647, 10493.962, 312.802, 52789.527 23/04/06,11:43:58,06,11,1, 11.8,1,1, 3.647, 10493.968, 312.816, 52789.532 23/04/06,11:43:58,07,11,1, 11.8,1,1, 3.647, 10493.947, 312.823, 52789.521 23/04/06,11:43:58,08,11,1, 11.8,1,1, 3.647, 10493.973, 312.815, 52789.528 23/04/06,11:43:58,09,11,1, 11.8,1,1, 3.647, 10494.002, 312.809, 52789.530 23/04/06,11:43:58,10,11,1, 11.8,1,1, 3.647, 10493.962, 312.797, 52789.522 23/04/06,11:43:58,11,11,1, 11.8,1,1, 3.647, 10493.976, 312.811, 52789.547 23/04/06,11:43:58,12,11,1, 11.8,1,1, 3.647, 10493.964, 312.816, 52789.508 23/04/06,11:43:58,13,11,1, 11.8,1,1, 3.647, 10493.976, 312.828, 52789.533 23/04/06,11:43:58,14,11,1, 11.8,1,1, 3.647, 10493.982, 312.829, 52789.538 23/04/06,11:43:58,15,11,1, 11.8,1,1, 3.647, 10494.002, 312.809, 52789.557 23/04/06,11:43:58,16,11,1, 11.8,1,1, 3.647, 10493.972, 312.821, 52789.542 23/04/06,11:43:58,17,11,1, 11.8,1,1, 3.647, 10494.014, 312.824, 52789.548 23/04/06,11:43:58,18,11,1, 11.8,1,1, 3.647, 10494.016, 312.796, 52789.550 23/04/06,11:43:58,19,11,1, 11.8,1,1, 3.647, 10493.991, 312.806, 52789.497 23/04/06,11:43:59,00,11,1, 11.9,1,1, 3.640, 10493.990, 312.806, 52789.497 23/04/06,11:43:59,01,11,1, 11.9,1,1, 3.640, 10493.991, 312.791, 52789.536 23/04/06,11:43:59,02,11,1, 11.9,1,1, 3.640, 10494.010, 312.779, 52789.526 23/04/06,11:43:59,03,11,1, 11.9,1,1, 3.640, 10494.026, 312.772, 52789.567 23/04/06,11:43:59,04,11,1, 11.9,1,1, 3.640, 10494.021, 312.792, 52789.546 23/04/06,11:43:59,05,11,1, 11.9,1,1, 3.640, 10494.016, 312.823, 52789.543 23/04/06,11:43:59,06,11,1, 11.9,1,1, 3.640, 10494.045, 312.785, 52789.559 23/04/06,11:43:59,07,11,1, 11.9,1,1, 3.640, 10494.029, 312.788, 52789.555 23/04/06,11:43:59,08,11,1, 11.9,1,1, 3.640, 10494.008, 312.796, 52789.549 23/04/06,11:43:59,09,11,1, 11.9,1,1, 3.640, 10494.041, 312.829, 52789.543 23/04/06,11:43:59,10,11,1, 11.9,1,1, 3.640, 10494.061, 312.812, 52789.545 23/04/06,11:43:59,11,11,1, 11.9,1,1, 3.640, 10494.030, 312.781, 52789.538 23/04/06,11:43:59,12,11,1, 11.9,1,1, 3.640, 10494.056, 312.802, 52789.560 23/04/06,11:43:59,13,11,1, 11.9,1,1, 3.640, 10494.049, 312.821, 52789.561 23/04/06,11:43:59,14,11,1, 11.9,1,1, 3.640, 10494.061, 312.799, 52789.568 23/04/06,11:43:59,15,11,1, 11.9,1,1, 3.640, 10494.067, 312.827, 52789.570 23/04/06,11:43:59,16,11,1, 11.9,1,1, 3.640, 10494.094, 312.821, 52789.565 23/04/06,11:43:59,17,11,1, 11.9,1,1, 3.640, 10494.101, 312.817, 52789.552 23/04/06,11:43:59,18,11,1, 11.9,1,1, 3.640, 10494.068, 312.833, 52789.584 23/04/06,11:43:59,19,11,1, 11.9,1,1, 3.640, 10494.095, 312.789, 52789.533 23/04/06,11:44:00,00,11,1, 11.9,1,1, 3.644, 10494.090, 312.789, 52789.533 23/04/06,11:44:00,01,11,1, 11.9,1,1, 3.644, 10494.094, 312.790, 52789.532 23/04/06,11:44:00,02,11,1, 11.9,1,1, 3.644, 10494.111, 312.796, 52789.512 23/04/06,11:44:00,03,11,1, 11.9,1,1, 3.644, 10494.082, 312.826, 52789.578 23/04/06,11:44:00,04,11,1, 11.9,1,1, 3.644, 10494.113, 312.822, 52789.569 23/04/06,11:44:00,05,11,1, 11.9,1,1, 3.644, 10494.089, 312.809, 52789.615 23/04/06,11:44:00,06,11,1, 11.9,1,1, 3.644, 10494.111, 312.806, 52789.569 23/04/06,11:44:00,07,11,1, 11.9,1,1, 3.644, 10494.125, 312.810, 52789.574 23/04/06,11:44:00,08,11,1, 11.9,1,1, 3.644, 10494.117, 312.809, 52789.539 23/04/06,11:44:00,09,11,1, 11.9,1,1, 3.644, 10494.122, 312.812, 52789.541 23/04/06,11:44:00,10,11,1, 11.9,1,1, 3.644, 10494.135, 312.785, 52789.584 23/04/06,11:44:00,11,11,1, 11.9,1,1, 3.644, 10494.156, 312.828, 52789.572 23/04/06,11:44:00,12,11,1, 11.9,1,1, 3.644, 10494.137, 312.825, 52789.544 23/04/06,11:44:00,13,11,1, 11.9,1,1, 3.644, 10494.185, 312.807, 52789.596 23/04/06,11:44:00,14,11,1, 11.9,1,1, 3.644, 10494.161, 312.800, 52789.561 23/04/06,11:44:00,15,11,1, 11.9,1,1, 3.644, 10494.152, 312.772, 52789.549 23/04/06,11:44:00,16,11,1, 11.9,1,1, 3.644, 10494.184, 312.818, 52789.590 23/04/06,11:44:00,17,11,1, 11.9,1,1, 3.644, 10494.195, 312.803, 52789.551 23/04/06,11:44:00,18,11,1, 11.9,1,1, 3.644, 10494.194, 312.809, 52789.572 23/04/06,11:44:00,19,11,1, 11.9,1,1, 3.644, 10494.178, 312.775, 52789.547 23/04/06,11:44:01,00,11,1, 11.9,1,1, 3.646, 10494.174, 312.775, 52789.547 23/04/06,11:44:01,01,11,1, 11.9,1,1, 3.646, 10494.182, 312.779, 52789.533 23/04/06,11:44:01,02,11,1, 11.9,1,1, 3.646, 10494.163, 312.777, 52789.555 23/04/06,11:44:01,03,11,1, 11.9,1,1, 3.646, 10494.208, 312.795, 52789.587 23/04/06,11:44:01,04,11,1, 11.9,1,1, 3.646, 10494.205, 312.776, 52789.555 23/04/06,11:44:01,05,11,1, 11.9,1,1, 3.646, 10494.207, 312.808, 52789.591 23/04/06,11:44:01,06,11,1, 11.9,1,1, 3.646, 10494.220, 312.784, 52789.518 23/04/06,11:44:01,07,11,1, 11.9,1,1, 3.646, 10494.215, 312.788, 52789.555 23/04/06,11:44:01,08,11,1, 11.9,1,1, 3.646, 10494.206, 312.803, 52789.604 23/04/06,11:44:01,09,11,1, 11.9,1,1, 3.646, 10494.238, 312.810, 52789.558 23/04/06,11:44:01,10,11,1, 11.9,1,1, 3.646, 10494.231, 312.813, 52789.576 23/04/06,11:44:01,11,11,1, 11.9,1,1, 3.646, 10494.223, 312.782, 52789.543 23/04/06,11:44:01,12,11,1, 11.9,1,1, 3.646, 10494.258, 312.784, 52789.571 23/04/06,11:44:01,13,11,1, 11.9,1,1, 3.646, 10494.247, 312.767, 52789.549 23/04/06,11:44:01,14,11,1, 11.9,1,1, 3.646, 10494.254, 312.803, 52789.556 23/04/06,11:44:01,15,11,1, 11.9,1,1, 3.646, 10494.252, 312.795, 52789.567 23/04/06,11:44:01,16,11,1, 11.9,1,1, 3.646, 10494.261, 312.808, 52789.557 23/04/06,11:44:01,17,11,1, 11.9,1,1, 3.646, 10494.257, 312.785, 52789.563 23/04/06,11:44:01,18,11,1, 11.9,1,1, 3.646, 10494.269, 312.798, 52789.577 23/04/06,11:44:01,19,11,1, 11.9,1,1, 3.646, 10494.293, 312.785, 52789.584 23/04/06,11:44:02,00,11,1, 11.9,1,1, 3.649, 10494.291, 312.785, 52789.584 23/04/06,11:44:02,01,11,1, 11.9,1,1, 3.649, 10494.287, 312.825, 52789.590 23/04/06,11:44:02,02,11,1, 11.9,1,1, 3.649, 10494.293, 312.790, 52789.543 23/04/06,11:44:02,03,11,1, 11.9,1,1, 3.649, 10494.303, 312.771, 52789.558 23/04/06,11:44:02,04,11,1, 11.9,1,1, 3.649, 10494.300, 312.752, 52789.568 23/04/06,11:44:02,05,11,1, 11.9,1,1, 3.649, 10494.330, 312.775, 52789.593 23/04/06,11:44:02,06,11,1, 11.9,1,1, 3.649, 10494.319, 312.769, 52789.575 23/04/06,11:44:02,07,11,1, 11.9,1,1, 3.649, 10494.317, 312.792, 52789.593 23/04/06,11:44:02,08,11,1, 11.9,1,1, 3.649, 10494.338, 312.784, 52789.584 23/04/06,11:44:02,09,11,1, 11.9,1,1, 3.649, 10494.330, 312.765, 52789.566 23/04/06,11:44:02,10,11,1, 11.9,1,1, 3.649, 10494.330, 312.774, 52789.572 23/04/06,11:44:02,11,11,1, 11.9,1,1, 3.649, 10494.357, 312.742, 52789.528 23/04/06,11:44:02,12,11,1, 11.9,1,1, 3.649, 10494.334, 312.788, 52789.588 23/04/06,11:44:02,13,11,1, 11.9,1,1, 3.649, 10494.354, 312.794, 52789.574 23/04/06,11:44:02,14,11,1, 11.9,1,1, 3.649, 10494.362, 312.777, 52789.549 23/04/06,11:44:02,15,11,1, 11.9,1,1, 3.649, 10494.353, 312.767, 52789.571 23/04/06,11:44:02,16,11,1, 11.9,1,1, 3.649, 10494.359, 312.750, 52789.580 23/04/06,11:44:02,17,11,1, 11.9,1,1, 3.649, 10494.378, 312.748, 52789.562 23/04/06,11:44:02,18,11,1, 11.9,1,1, 3.649, 10494.370, 312.742, 52789.586 23/04/06,11:44:02,19,11,1, 11.9,1,1, 3.649, 10494.361, 312.797, 52789.608 23/04/06,11:44:03,00,11,1, 11.9,1,1, 3.646, 10494.357, 312.797, 52789.608 23/04/06,11:44:03,01,11,1, 11.9,1,1, 3.646, 10494.360, 312.746, 52789.600 23/04/06,11:44:03,02,11,1, 11.9,1,1, 3.646, 10494.367, 312.730, 52789.546 23/04/06,11:44:03,03,11,1, 11.9,1,1, 3.646, 10494.358, 312.736, 52789.573 23/04/06,11:44:03,04,11,1, 11.9,1,1, 3.646, 10494.412, 312.766, 52789.594 23/04/06,11:44:03,05,11,1, 11.9,1,1, 3.646, 10494.378, 312.741, 52789.546 23/04/06,11:44:03,06,11,1, 11.9,1,1, 3.646, 10494.434, 312.772, 52789.574 23/04/06,11:44:03,07,11,1, 11.9,1,1, 3.646, 10494.383, 312.726, 52789.574 23/04/06,11:44:03,08,11,1, 11.9,1,1, 3.646, 10494.412, 312.749, 52789.559 23/04/06,11:44:03,09,11,1, 11.9,1,1, 3.646, 10494.419, 312.750, 52789.596 23/04/06,11:44:03,10,11,1, 11.9,1,1, 3.646, 10494.420, 312.771, 52789.586 23/04/06,11:44:03,11,11,1, 11.9,1,1, 3.646, 10494.448, 312.773, 52789.538 23/04/06,11:44:03,12,11,1, 11.9,1,1, 3.646, 10494.453, 312.765, 52789.549 23/04/06,11:44:03,13,11,1, 11.9,1,1, 3.646, 10494.447, 312.753, 52789.560 23/04/06,11:44:03,14,11,1, 11.9,1,1, 3.646, 10494.419, 312.733, 52789.536 23/04/06,11:44:03,15,11,1, 11.9,1,1, 3.646, 10494.447, 312.750, 52789.566 23/04/06,11:44:03,16,11,1, 11.9,1,1, 3.646, 10494.458, 312.752, 52789.564 23/04/06,11:44:03,17,11,1, 11.9,1,1, 3.646, 10494.462, 312.783, 52789.586 23/04/06,11:44:03,18,11,1, 11.9,1,1, 3.646, 10494.467, 312.750, 52789.553 23/04/06,11:44:03,19,11,1, 11.9,1,1, 3.646, 10494.451, 312.784, 52789.600 23/04/06,11:44:04,00,11,1, 11.9,1,1, 3.650, 10494.449, 312.784, 52789.600 23/04/06,11:44:04,01,11,1, 11.9,1,1, 3.650, 10494.472, 312.717, 52789.580 23/04/06,11:44:04,02,11,1, 11.9,1,1, 3.650, 10494.512, 312.756, 52789.594 23/04/06,11:44:04,03,11,1, 11.9,1,1, 3.650, 10494.504, 312.747, 52789.571 23/04/06,11:44:04,04,11,1, 11.9,1,1, 3.650, 10494.514, 312.768, 52789.554 23/04/06,11:44:04,05,11,1, 11.9,1,1, 3.650, 10494.482, 312.734, 52789.579 23/04/06,11:44:04,06,11,1, 11.9,1,1, 3.650, 10494.480, 312.750, 52789.725 23/04/06,11:44:04,07,11,1, 11.9,1,1, 3.650, 10494.525, 312.724, 52789.606 23/04/06,11:44:04,08,11,1, 11.9,1,1, 3.650, 10494.501, 312.759, 52789.655 23/04/06,11:44:04,09,11,1, 11.9,1,1, 3.650, 10494.531, 312.759, 52789.637 23/04/06,11:44:04,10,11,1, 11.9,1,1, 3.650, 10494.535, 312.739, 52789.604 23/04/06,11:44:04,11,11,1, 11.9,1,1, 3.650, 10494.527, 312.756, 52789.569 23/04/06,11:44:04,12,11,1, 11.9,1,1, 3.650, 10494.519, 312.717, 52789.580 23/04/06,11:44:04,13,11,1, 11.9,1,1, 3.650, 10494.546, 312.729, 52789.617 23/04/06,11:44:04,14,11,1, 11.9,1,1, 3.650, 10494.537, 312.733, 52789.619 23/04/06,11:44:04,15,11,1, 11.9,1,1, 3.650, 10494.523, 312.752, 52789.612 23/04/06,11:44:04,16,11,1, 11.9,1,1, 3.650, 10494.542, 312.743, 52789.603 23/04/06,11:44:04,17,11,1, 11.9,1,1, 3.650, 10494.515, 312.738, 52789.603 23/04/06,11:44:04,18,11,1, 11.9,1,1, 3.650, 10494.530, 312.719, 52789.584 23/04/06,11:44:04,19,11,1, 11.9,1,1, 3.650, 10494.540, 312.728, 52789.591 23/04/06,11:44:05,00,11,1, 11.9,1,1, 3.648, 10494.533, 312.728, 52789.591 23/04/06,11:44:05,01,11,1, 11.9,1,1, 3.648, 10494.540, 312.755, 52789.589 23/04/06,11:44:05,02,11,1, 11.9,1,1, 3.648, 10494.552, 312.729, 52789.595 23/04/06,11:44:05,03,11,1, 11.9,1,1, 3.648, 10494.544, 312.724, 52789.575 23/04/06,11:44:05,04,11,1, 11.9,1,1, 3.648, 10494.552, 312.711, 52789.584 23/04/06,11:44:05,05,11,1, 11.9,1,1, 3.648, 10494.574, 312.715, 52789.586 23/04/06,11:44:05,06,11,1, 11.9,1,1, 3.648, 10494.553, 312.740, 52789.587 23/04/06,11:44:05,07,11,1, 11.9,1,1, 3.648, 10494.556, 312.746, 52789.581 23/04/06,11:44:05,08,11,1, 11.9,1,1, 3.648, 10494.557, 312.753, 52789.598 23/04/06,11:44:05,09,11,1, 11.9,1,1, 3.648, 10494.543, 312.723, 52789.618 23/04/06,11:44:05,10,11,1, 11.9,1,1, 3.648, 10494.553, 312.699, 52789.577 23/04/06,11:44:05,11,11,1, 11.9,1,1, 3.648, 10494.556, 312.725, 52789.600 23/04/06,11:44:05,12,11,1, 11.9,1,1, 3.648, 10494.581, 312.745, 52789.592 23/04/06,11:44:05,13,11,1, 11.9,1,1, 3.648, 10494.595, 312.751, 52789.589 23/04/06,11:44:05,14,11,1, 11.9,1,1, 3.648, 10494.579, 312.747, 52789.624 23/04/06,11:44:05,15,11,1, 11.9,1,1, 3.648, 10494.587, 312.709, 52789.560 23/04/06,11:44:05,16,11,1, 11.9,1,1, 3.648, 10494.574, 312.716, 52789.610 23/04/06,11:44:05,17,11,1, 11.9,1,1, 3.648, 10494.601, 312.719, 52789.586 23/04/06,11:44:05,18,11,1, 11.9,1,1, 3.648, 10494.626, 312.732, 52789.631 23/04/06,11:44:05,19,11,1, 11.9,1,1, 3.648, 10494.585, 312.707, 52789.590 23/04/06,11:44:06,00,11,1, 11.9,1,1, 3.648, 10494.583, 312.707, 52789.590 23/04/06,11:44:06,01,11,1, 11.9,1,1, 3.648, 10494.591, 312.701, 52789.592 23/04/06,11:44:06,02,11,1, 11.9,1,1, 3.648, 10494.615, 312.693, 52789.593 23/04/06,11:44:06,03,11,1, 11.9,1,1, 3.648, 10494.621, 312.712, 52789.606 23/04/06,11:44:06,04,11,1, 11.9,1,1, 3.648, 10494.618, 312.700, 52789.591 23/04/06,11:44:06,05,11,1, 11.9,1,1, 3.648, 10494.606, 312.714, 52789.624 23/04/06,11:44:06,06,11,1, 11.9,1,1, 3.648, 10494.634, 312.684, 52789.593 23/04/06,11:44:06,07,11,1, 11.9,1,1, 3.648, 10494.645, 312.709, 52789.581 23/04/06,11:44:06,08,11,1, 11.9,1,1, 3.648, 10494.642, 312.677, 52789.581 23/04/06,11:44:06,09,11,1, 11.9,1,1, 3.648, 10494.624, 312.681, 52789.608 23/04/06,11:44:06,10,11,1, 11.9,1,1, 3.648, 10494.643, 312.696, 52789.614 23/04/06,11:44:06,11,11,1, 11.9,1,1, 3.648, 10494.648, 312.692, 52789.610 23/04/06,11:44:06,12,11,1, 11.9,1,1, 3.648, 10494.653, 312.697, 52789.643 23/04/06,11:44:06,13,11,1, 11.9,1,1, 3.648, 10494.653, 312.671, 52789.623 23/04/06,11:44:06,14,11,1, 11.9,1,1, 3.648, 10494.670, 312.690, 52789.639 23/04/06,11:44:06,15,11,1, 11.9,1,1, 3.648, 10494.670, 312.703, 52789.603 23/04/06,11:44:06,16,11,1, 11.9,1,1, 3.648, 10494.702, 312.695, 52789.642 23/04/06,11:44:06,17,11,1, 11.9,1,1, 3.648, 10494.681, 312.684, 52789.606 23/04/06,11:44:06,18,11,1, 11.9,1,1, 3.648, 10494.692, 312.679, 52789.619 23/04/06,11:44:06,19,11,1, 11.9,1,1, 3.648, 10494.689, 312.668, 52789.637 23/04/06,11:44:07,00,11,1, 11.9,1,1, 3.644, 10494.683, 312.668, 52789.637 23/04/06,11:44:07,01,11,1, 11.9,1,1, 3.644, 10494.719, 312.688, 52789.662 23/04/06,11:44:07,02,11,1, 11.9,1,1, 3.644, 10494.710, 312.688, 52789.637 23/04/06,11:44:07,03,11,1, 11.9,1,1, 3.644, 10494.717, 312.694, 52789.640 23/04/06,11:44:07,04,11,1, 11.9,1,1, 3.644, 10494.700, 312.677, 52789.609 23/04/06,11:44:07,05,11,1, 11.9,1,1, 3.644, 10494.722, 312.670, 52789.643 23/04/06,11:44:07,06,11,1, 11.9,1,1, 3.644, 10494.737, 312.704, 52789.648 23/04/06,11:44:07,07,11,1, 11.9,1,1, 3.644, 10494.746, 312.703, 52789.666 23/04/06,11:44:07,08,11,1, 11.9,1,1, 3.644, 10494.746, 312.697, 52789.651 23/04/06,11:44:07,09,11,1, 11.9,1,1, 3.644, 10494.731, 312.672, 52789.646 23/04/06,11:44:07,10,11,1, 11.9,1,1, 3.644, 10494.751, 312.688, 52789.630 23/04/06,11:44:07,11,11,1, 11.9,1,1, 3.644, 10494.772, 312.677, 52789.600 23/04/06,11:44:07,12,11,1, 11.9,1,1, 3.644, 10494.777, 312.691, 52789.669 23/04/06,11:44:07,13,11,1, 11.9,1,1, 3.644, 10494.769, 312.688, 52789.662 23/04/06,11:44:07,14,11,1, 11.9,1,1, 3.644, 10494.761, 312.676, 52789.626 23/04/06,11:44:07,15,11,1, 11.9,1,1, 3.644, 10494.770, 312.677, 52789.611 23/04/06,11:44:07,16,11,1, 11.9,1,1, 3.644, 10494.783, 312.651, 52789.622 23/04/06,11:44:07,17,11,1, 11.9,1,1, 3.644, 10494.796, 312.665, 52789.643 23/04/06,11:44:07,18,11,1, 11.9,1,1, 3.644, 10494.804, 312.673, 52789.624 23/04/06,11:44:07,19,11,1, 11.9,1,1, 3.644, 10494.819, 312.653, 52789.650 23/04/06,11:44:08,00,11,1, 11.9,1,1, 3.644, 10494.816, 312.653, 52789.650 23/04/06,11:44:08,01,11,1, 11.9,1,1, 3.644, 10494.804, 312.641, 52789.648 23/04/06,11:44:08,02,11,1, 11.9,1,1, 3.644, 10494.845, 312.645, 52789.653 23/04/06,11:44:08,03,11,1, 11.9,1,1, 3.644, 10494.826, 312.643, 52789.647 23/04/06,11:44:08,04,11,1, 11.9,1,1, 3.644, 10494.829, 312.645, 52789.673 23/04/06,11:44:08,05,11,1, 11.9,1,1, 3.644, 10494.839, 312.642, 52789.617 23/04/06,11:44:08,06,11,1, 11.9,1,1, 3.644, 10494.852, 312.652, 52789.670 23/04/06,11:44:08,07,11,1, 11.9,1,1, 3.644, 10494.839, 312.596, 52789.637 23/04/06,11:44:08,08,11,1, 11.9,1,1, 3.644, 10494.861, 312.616, 52789.657 23/04/06,11:44:08,09,11,1, 11.9,1,1, 3.644, 10494.869, 312.628, 52789.692 23/04/06,11:44:08,10,11,1, 11.9,1,1, 3.644, 10494.863, 312.648, 52789.649 23/04/06,11:44:08,11,11,1, 11.9,1,1, 3.644, 10494.880, 312.661, 52789.660 23/04/06,11:44:08,12,11,1, 11.9,1,1, 3.644, 10494.873, 312.636, 52789.656 23/04/06,11:44:08,13,11,1, 11.9,1,1, 3.644, 10494.856, 312.621, 52789.637 23/04/06,11:44:08,14,11,1, 11.9,1,1, 3.644, 10494.881, 312.595, 52789.615 23/04/06,11:44:08,15,11,1, 11.9,1,1, 3.644, 10494.861, 312.615, 52789.605 23/04/06,11:44:08,16,11,1, 11.9,1,1, 3.644, 10494.869, 312.623, 52789.621 23/04/06,11:44:08,17,11,1, 11.9,1,1, 3.644, 10494.888, 312.606, 52789.627 23/04/06,11:44:08,18,11,1, 11.9,1,1, 3.644, 10494.908, 312.620, 52789.638 23/04/06,11:44:08,19,11,1, 11.9,1,1, 3.644, 10494.888, 312.585, 52789.606 23/04/06,11:44:09,00,11,1, 11.8,1,1, 3.643, 10494.883, 312.585, 52789.606 23/04/06,11:44:09,01,11,1, 11.8,1,1, 3.643, 10494.893, 312.591, 52789.630 23/04/06,11:44:09,02,11,1, 11.8,1,1, 3.643, 10494.915, 312.598, 52789.638 23/04/06,11:44:09,03,11,1, 11.8,1,1, 3.643, 10494.894, 312.597, 52789.593 23/04/06,11:44:09,04,11,1, 11.8,1,1, 3.643, 10494.922, 312.598, 52789.607 23/04/06,11:44:09,05,11,1, 11.8,1,1, 3.643, 10494.917, 312.568, 52789.619 23/04/06,11:44:09,06,11,1, 11.8,1,1, 3.643, 10494.929, 312.599, 52789.634 23/04/06,11:44:09,07,11,1, 11.8,1,1, 3.643, 10494.926, 312.611, 52789.656 23/04/06,11:44:09,08,11,1, 11.8,1,1, 3.643, 10494.950, 312.590, 52789.631 23/04/06,11:44:09,09,11,1, 11.8,1,1, 3.643, 10494.951, 312.600, 52789.660 23/04/06,11:44:09,10,11,1, 11.8,1,1, 3.643, 10494.943, 312.572, 52789.625 23/04/06,11:44:09,11,11,1, 11.8,1,1, 3.643, 10494.943, 312.585, 52789.638 23/04/06,11:44:09,12,11,1, 11.8,1,1, 3.643, 10494.948, 312.563, 52789.636 23/04/06,11:44:09,13,11,1, 11.8,1,1, 3.643, 10494.952, 312.586, 52789.655 23/04/06,11:44:09,14,11,1, 11.8,1,1, 3.643, 10494.971, 312.593, 52789.685 23/04/06,11:44:09,15,11,1, 11.8,1,1, 3.643, 10494.969, 312.565, 52789.671 23/04/06,11:44:09,16,11,1, 11.8,1,1, 3.643, 10494.974, 312.566, 52789.644 23/04/06,11:44:09,17,11,1, 11.8,1,1, 3.643, 10494.956, 312.561, 52789.643 23/04/06,11:44:09,18,11,1, 11.8,1,1, 3.643, 10494.987, 312.570, 52789.669 23/04/06,11:44:09,19,11,1, 11.8,1,1, 3.643, 10495.004, 312.558, 52789.703 23/04/06,11:44:10,00,11,1, 11.8,1,1, 3.641, 10495.000, 312.558, 52789.703 23/04/06,11:44:10,01,11,1, 11.8,1,1, 3.641, 10495.014, 312.570, 52789.685 23/04/06,11:44:10,02,11,1, 11.8,1,1, 3.641, 10495.008, 312.538, 52789.640 23/04/06,11:44:10,03,11,1, 11.8,1,1, 3.641, 10495.003, 312.518, 52789.668 23/04/06,11:44:10,04,11,1, 11.8,1,1, 3.641, 10495.008, 312.526, 52789.641 23/04/06,11:44:10,05,11,1, 11.8,1,1, 3.641, 10495.006, 312.560, 52789.679 23/04/06,11:44:10,06,11,1, 11.8,1,1, 3.641, 10495.009, 312.553, 52789.700 23/04/06,11:44:10,07,11,1, 11.8,1,1, 3.641, 10495.036, 312.540, 52789.677 23/04/06,11:44:10,08,11,1, 11.8,1,1, 3.641, 10495.008, 312.533, 52789.655 23/04/06,11:44:10,09,11,1, 11.8,1,1, 3.641, 10495.013, 312.517, 52789.679 23/04/06,11:44:10,10,11,1, 11.8,1,1, 3.641, 10495.020, 312.522, 52789.659 23/04/06,11:44:10,11,11,1, 11.8,1,1, 3.641, 10495.020, 312.543, 52789.663 23/04/06,11:44:10,12,11,1, 11.8,1,1, 3.641, 10495.021, 312.523, 52789.668 23/04/06,11:44:10,13,11,1, 11.8,1,1, 3.641, 10495.020, 312.505, 52789.648 23/04/06,11:44:10,14,11,1, 11.8,1,1, 3.641, 10495.024, 312.540, 52789.666 23/04/06,11:44:10,15,11,1, 11.8,1,1, 3.641, 10495.043, 312.524, 52789.662 23/04/06,11:44:10,16,11,1, 11.8,1,1, 3.641, 10495.047, 312.513, 52789.679 23/04/06,11:44:10,17,11,1, 11.8,1,1, 3.641, 10495.031, 312.506, 52789.728 23/04/06,11:44:10,18,11,1, 11.8,1,1, 3.641, 10495.051, 312.507, 52789.696 23/04/06,11:44:10,19,11,1, 11.8,1,1, 3.641, 10495.063, 312.506, 52789.670 23/04/06,11:44:11,00,11,1, 11.8,1,1, 3.644, 10495.058, 312.506, 52789.670 23/04/06,11:44:11,01,11,1, 11.8,1,1, 3.644, 10495.066, 312.491, 52789.686 23/04/06,11:44:11,02,11,1, 11.8,1,1, 3.644, 10495.086, 312.486, 52789.631 23/04/06,11:44:11,03,11,1, 11.8,1,1, 3.644, 10495.076, 312.501, 52789.668 23/04/06,11:44:11,04,11,1, 11.8,1,1, 3.644, 10495.057, 312.478, 52789.649 23/04/06,11:44:11,05,11,1, 11.8,1,1, 3.644, 10495.056, 312.451, 52789.658 23/04/06,11:44:11,06,11,1, 11.8,1,1, 3.644, 10495.070, 312.457, 52789.650 23/04/06,11:44:11,07,11,1, 11.8,1,1, 3.644, 10495.073, 312.450, 52789.617 23/04/06,11:44:11,08,11,1, 11.8,1,1, 3.644, 10495.069, 312.495, 52789.658 23/04/06,11:44:11,09,11,1, 11.8,1,1, 3.644, 10495.086, 312.484, 52789.638 23/04/06,11:44:11,10,11,1, 11.8,1,1, 3.644, 10495.098, 312.471, 52789.643 23/04/06,11:44:11,11,11,1, 11.8,1,1, 3.644, 10495.081, 312.469, 52789.634 23/04/06,11:44:11,12,11,1, 11.8,1,1, 3.644, 10495.074, 312.469, 52789.630 23/04/06,11:44:11,13,11,1, 11.8,1,1, 3.644, 10495.108, 312.473, 52789.649 23/04/06,11:44:11,14,11,1, 11.8,1,1, 3.644, 10495.111, 312.465, 52789.665 23/04/06,11:44:11,15,11,1, 11.8,1,1, 3.644, 10495.120, 312.474, 52789.674 23/04/06,11:44:11,16,11,1, 11.8,1,1, 3.644, 10495.116, 312.437, 52789.615 23/04/06,11:44:11,17,11,1, 11.8,1,1, 3.644, 10495.095, 312.448, 52789.663 23/04/06,11:44:11,18,11,1, 11.8,1,1, 3.644, 10495.120, 312.431, 52789.637 23/04/06,11:44:11,19,11,1, 11.8,1,1, 3.644, 10495.113, 312.444, 52789.705 23/04/06,11:44:12,00,11,1, 11.9,1,1, 3.639, 10495.108, 312.444, 52789.705 23/04/06,11:44:12,01,11,1, 11.9,1,1, 3.639, 10495.123, 312.464, 52789.630 23/04/06,11:44:12,02,11,1, 11.9,1,1, 3.639, 10495.112, 312.444, 52789.668 23/04/06,11:44:12,03,11,1, 11.9,1,1, 3.639, 10495.119, 312.419, 52789.647 23/04/06,11:44:12,04,11,1, 11.9,1,1, 3.639, 10495.146, 312.441, 52789.653 23/04/06,11:44:12,05,11,1, 11.9,1,1, 3.639, 10495.141, 312.421, 52789.643 23/04/06,11:44:12,06,11,1, 11.9,1,1, 3.639, 10495.142, 312.427, 52789.665 23/04/06,11:44:12,07,11,1, 11.9,1,1, 3.639, 10495.146, 312.433, 52789.693 23/04/06,11:44:12,08,11,1, 11.9,1,1, 3.639, 10495.147, 312.406, 52789.670 23/04/06,11:44:12,09,11,1, 11.9,1,1, 3.639, 10495.164, 312.419, 52789.671 23/04/06,11:44:12,10,11,1, 11.9,1,1, 3.639, 10495.170, 312.421, 52789.613 23/04/06,11:44:12,11,11,1, 11.9,1,1, 3.639, 10495.176, 312.432, 52789.701 23/04/06,11:44:12,12,11,1, 11.9,1,1, 3.639, 10495.188, 312.426, 52789.662 23/04/06,11:44:12,13,11,1, 11.9,1,1, 3.639, 10495.191, 312.397, 52789.672 23/04/06,11:44:12,14,11,1, 11.9,1,1, 3.639, 10495.192, 312.387, 52789.652 23/04/06,11:44:12,15,11,1, 11.9,1,1, 3.639, 10495.160, 312.381, 52789.617 23/04/06,11:44:12,16,11,1, 11.9,1,1, 3.639, 10495.183, 312.394, 52789.646 23/04/06,11:44:12,17,11,1, 11.9,1,1, 3.639, 10495.188, 312.364, 52789.650 23/04/06,11:44:12,18,11,1, 11.9,1,1, 3.639, 10495.184, 312.398, 52789.644 23/04/06,11:44:12,19,11,1, 11.9,1,1, 3.639, 10495.160, 312.376, 52789.622 23/04/06,11:44:13,00,11,1, 11.9,1,1, 3.646, 10495.158, 312.376, 52789.622 23/04/06,11:44:13,01,11,1, 11.9,1,1, 3.646, 10495.193, 312.326, 52789.667 23/04/06,11:44:13,02,11,1, 11.9,1,1, 3.646, 10495.183, 312.344, 52789.678 23/04/06,11:44:13,03,11,1, 11.9,1,1, 3.646, 10495.200, 312.365, 52789.662 23/04/06,11:44:13,04,11,1, 11.9,1,1, 3.646, 10495.208, 312.336, 52789.679 23/04/06,11:44:13,05,11,1, 11.9,1,1, 3.646, 10495.205, 312.353, 52789.957 23/04/06,11:44:13,06,11,1, 11.9,1,1, 3.646, 10495.225, 312.313, 52789.566 23/04/06,11:44:13,07,11,1, 11.9,1,1, 3.646, 10495.233, 312.353, 52789.604 23/04/06,11:44:13,08,11,1, 11.9,1,1, 3.646, 10495.224, 312.351, 52789.653 23/04/06,11:44:13,09,11,1, 11.9,1,1, 3.646, 10495.233, 312.332, 52789.697 23/04/06,11:44:13,10,11,1, 11.9,1,1, 3.646, 10495.234, 312.346, 52789.704 23/04/06,11:44:13,11,11,1, 11.9,1,1, 3.646, 10495.216, 312.295, 52789.670 23/04/06,11:44:13,12,11,1, 11.9,1,1, 3.646, 10495.226, 312.322, 52789.714 23/04/06,11:44:13,13,11,1, 11.9,1,1, 3.646, 10495.226, 312.324, 52789.675 23/04/06,11:44:13,14,11,1, 11.9,1,1, 3.646, 10495.230, 312.333, 52789.694 23/04/06,11:44:13,15,11,1, 11.9,1,1, 3.646, 10495.230, 312.345, 52789.678 23/04/06,11:44:13,16,11,1, 11.9,1,1, 3.646, 10495.252, 312.347, 52789.698 23/04/06,11:44:13,17,11,1, 11.9,1,1, 3.646, 10495.241, 312.308, 52789.664 23/04/06,11:44:13,18,11,1, 11.9,1,1, 3.646, 10495.252, 312.317, 52789.675 23/04/06,11:44:13,19,11,1, 11.9,1,1, 3.646, 10495.261, 312.302, 52789.690 23/04/06,11:44:14,00,11,1, 11.8,1,1, 3.644, 10495.259, 312.302, 52789.690 23/04/06,11:44:14,01,11,1, 11.8,1,1, 3.644, 10495.283, 312.338, 52789.683 23/04/06,11:44:14,02,11,1, 11.8,1,1, 3.644, 10495.293, 312.321, 52789.619 23/04/06,11:44:14,03,11,1, 11.8,1,1, 3.644, 10495.284, 312.314, 52789.680 23/04/06,11:44:14,04,11,1, 11.8,1,1, 3.644, 10495.276, 312.281, 52789.643 23/04/06,11:44:14,05,11,1, 11.8,1,1, 3.644, 10495.311, 312.341, 52789.660 23/04/06,11:44:14,06,11,1, 11.8,1,1, 3.644, 10495.280, 312.333, 52789.626 23/04/06,11:44:14,07,11,1, 11.8,1,1, 3.644, 10495.301, 312.314, 52789.704 23/04/06,11:44:14,08,11,1, 11.8,1,1, 3.644, 10495.291, 312.303, 52789.666 23/04/06,11:44:14,09,11,1, 11.8,1,1, 3.644, 10495.288, 312.260, 52789.651 23/04/06,11:44:14,10,11,1, 11.8,1,1, 3.644, 10495.302, 312.276, 52789.675 23/04/06,11:44:14,11,11,1, 11.8,1,1, 3.644, 10495.287, 312.266, 52789.686 23/04/06,11:44:14,12,11,1, 11.8,1,1, 3.644, 10495.309, 312.285, 52789.698 23/04/06,11:44:14,13,11,1, 11.8,1,1, 3.644, 10495.295, 312.298, 52789.686 23/04/06,11:44:14,14,11,1, 11.8,1,1, 3.644, 10495.320, 312.254, 52789.678 23/04/06,11:44:14,15,11,1, 11.8,1,1, 3.644, 10495.320, 312.256, 52789.693 23/04/06,11:44:14,16,11,1, 11.8,1,1, 3.644, 10495.305, 312.258, 52789.711 23/04/06,11:44:14,17,11,1, 11.8,1,1, 3.644, 10495.294, 312.284, 52789.688 23/04/06,11:44:14,18,11,1, 11.8,1,1, 3.644, 10495.326, 312.287, 52789.702 23/04/06,11:44:14,19,11,1, 11.8,1,1, 3.644, 10495.328, 312.276, 52789.713 23/04/06,11:44:15,00,11,1, 11.9,1,1, 3.640, 10495.325, 312.276, 52789.713 23/04/06,11:44:15,01,11,1, 11.9,1,1, 3.640, 10495.319, 312.248, 52789.685 23/04/06,11:44:15,02,11,1, 11.9,1,1, 3.640, 10495.344, 312.257, 52789.741 23/04/06,11:44:15,03,11,1, 11.9,1,1, 3.640, 10495.315, 312.248, 52789.723 23/04/06,11:44:15,04,11,1, 11.9,1,1, 3.640, 10495.343, 312.270, 52789.717 23/04/06,11:44:15,05,11,1, 11.9,1,1, 3.640, 10495.328, 312.254, 52789.669 23/04/06,11:44:15,06,11,1, 11.9,1,1, 3.640, 10495.350, 312.250, 52789.729 23/04/06,11:44:15,07,11,1, 11.9,1,1, 3.640, 10495.346, 312.223, 52789.691 23/04/06,11:44:15,08,11,1, 11.9,1,1, 3.640, 10495.362, 312.257, 52789.681 23/04/06,11:44:15,09,11,1, 11.9,1,1, 3.640, 10495.354, 312.260, 52789.706 23/04/06,11:44:15,10,11,1, 11.9,1,1, 3.640, 10495.347, 312.257, 52789.683 23/04/06,11:44:15,11,11,1, 11.9,1,1, 3.640, 10495.343, 312.258, 52789.719 23/04/06,11:44:15,12,11,1, 11.9,1,1, 3.640, 10495.357, 312.247, 52789.704 23/04/06,11:44:15,13,11,1, 11.9,1,1, 3.640, 10495.356, 312.251, 52789.722 23/04/06,11:44:15,14,11,1, 11.9,1,1, 3.640, 10495.351, 312.231, 52789.619 23/04/06,11:44:15,15,11,1, 11.9,1,1, 3.640, 10495.380, 312.235, 52789.729 23/04/06,11:44:15,16,11,1, 11.9,1,1, 3.640, 10495.366, 312.255, 52789.734 23/04/06,11:44:15,17,11,1, 11.9,1,1, 3.640, 10495.346, 312.214, 52789.696 23/04/06,11:44:15,18,11,1, 11.9,1,1, 3.640, 10495.338, 312.212, 52789.727 23/04/06,11:44:15,19,11,1, 11.9,1,1, 3.640, 10495.366, 312.207, 52789.746 23/04/06,11:44:16,00,11,1, 11.9,1,1, 3.647, 10495.359, 312.207, 52789.746 23/04/06,11:44:16,01,11,1, 11.9,1,1, 3.647, 10495.372, 312.243, 52789.783 23/04/06,11:44:16,02,11,1, 11.9,1,1, 3.647, 10495.353, 312.222, 52789.730 23/04/06,11:44:16,03,11,1, 11.9,1,1, 3.647, 10495.342, 312.168, 52789.757 23/04/06,11:44:16,04,11,1, 11.9,1,1, 3.647, 10495.369, 312.181, 52789.719 23/04/06,11:44:16,05,11,1, 11.9,1,1, 3.647, 10495.371, 312.224, 52789.760 23/04/06,11:44:16,06,11,1, 11.9,1,1, 3.647, 10495.403, 312.170, 52789.735 23/04/06,11:44:16,07,11,1, 11.9,1,1, 3.647, 10495.398, 312.225, 52789.768 23/04/06,11:44:16,08,11,1, 11.9,1,1, 3.647, 10495.386, 312.177, 52789.738 23/04/06,11:44:16,09,11,1, 11.9,1,1, 3.647, 10495.372, 312.166, 52789.744 23/04/06,11:44:16,10,11,1, 11.9,1,1, 3.647, 10495.388, 312.165, 52789.798 23/04/06,11:44:16,11,11,1, 11.9,1,1, 3.647, 10495.385, 312.197, 52789.766 23/04/06,11:44:16,12,11,1, 11.9,1,1, 3.647, 10495.399, 312.193, 52789.725 23/04/06,11:44:16,13,11,1, 11.9,1,1, 3.647, 10495.399, 312.192, 52789.750 23/04/06,11:44:16,14,11,1, 11.9,1,1, 3.647, 10495.389, 312.149, 52789.741 23/04/06,11:44:16,15,11,1, 11.9,1,1, 3.647, 10495.363, 312.141, 52789.720 23/04/06,11:44:16,16,11,1, 11.9,1,1, 3.647, 10495.377, 312.185, 52789.716 23/04/06,11:44:16,17,11,1, 11.9,1,1, 3.647, 10495.398, 312.174, 52789.726 23/04/06,11:44:16,18,11,1, 11.9,1,1, 3.647, 10495.364, 312.175, 52789.738 23/04/06,11:44:16,19,11,1, 11.9,1,1, 3.647, 10495.392, 312.157, 52789.712 23/04/06,11:44:17,00,11,1, 11.9,1,1, 3.645, 10495.392, 312.157, 52789.712 23/04/06,11:44:17,01,11,1, 11.9,1,1, 3.645, 10495.389, 312.151, 52789.725 23/04/06,11:44:17,02,11,1, 11.9,1,1, 3.645, 10495.381, 312.163, 52789.740 23/04/06,11:44:17,03,11,1, 11.9,1,1, 3.645, 10495.385, 312.182, 52789.762 23/04/06,11:44:17,04,11,1, 11.9,1,1, 3.645, 10495.399, 312.153, 52789.772 23/04/06,11:44:17,05,11,1, 11.9,1,1, 3.645, 10495.369, 312.126, 52789.749 23/04/06,11:44:17,06,11,1, 11.9,1,1, 3.645, 10495.384, 312.116, 52789.756 23/04/06,11:44:17,07,11,1, 11.9,1,1, 3.645, 10495.375, 312.131, 52789.757 23/04/06,11:44:17,08,11,1, 11.9,1,1, 3.645, 10495.398, 312.123, 52789.743 23/04/06,11:44:17,09,11,1, 11.9,1,1, 3.645, 10495.394, 312.145, 52789.745 23/04/06,11:44:17,10,11,1, 11.9,1,1, 3.645, 10495.384, 312.139, 52789.762 23/04/06,11:44:17,11,11,1, 11.9,1,1, 3.645, 10495.367, 312.111, 52789.775 23/04/06,11:44:17,12,11,1, 11.9,1,1, 3.645, 10495.379, 312.123, 52789.770 23/04/06,11:44:17,13,11,1, 11.9,1,1, 3.645, 10495.392, 312.112, 52789.807 23/04/06,11:44:17,14,11,1, 11.9,1,1, 3.645, 10495.365, 312.111, 52789.761 23/04/06,11:44:17,15,11,1, 11.9,1,1, 3.645, 10495.414, 312.105, 52789.781 23/04/06,11:44:17,16,11,1, 11.9,1,1, 3.645, 10495.379, 312.078, 52789.754 23/04/06,11:44:17,17,11,1, 11.9,1,1, 3.645, 10495.402, 312.108, 52789.754 23/04/06,11:44:17,18,11,1, 11.9,1,1, 3.645, 10495.423, 312.096, 52789.737 23/04/06,11:44:17,19,11,1, 11.9,1,1, 3.645, 10495.415, 312.121, 52789.760 23/04/06,11:44:18,00,11,1, 11.9,1,1, 3.649, 10495.409, 312.121, 52789.760 23/04/06,11:44:18,01,11,1, 11.9,1,1, 3.649, 10495.378, 312.103, 52789.762 23/04/06,11:44:18,02,11,1, 11.9,1,1, 3.649, 10495.377, 312.089, 52789.754 23/04/06,11:44:18,03,11,1, 11.9,1,1, 3.649, 10495.386, 312.062, 52789.750 23/04/06,11:44:18,04,11,1, 11.9,1,1, 3.649, 10495.396, 312.065, 52789.769 23/04/06,11:44:18,05,11,1, 11.9,1,1, 3.649, 10495.424, 312.075, 52789.790 23/04/06,11:44:18,06,11,1, 11.9,1,1, 3.649, 10495.415, 312.096, 52789.760 23/04/06,11:44:18,07,11,1, 11.9,1,1, 3.649, 10495.396, 312.057, 52789.710 23/04/06,11:44:18,08,11,1, 11.9,1,1, 3.649, 10495.402, 312.055, 52789.736 23/04/06,11:44:18,09,11,1, 11.9,1,1, 3.649, 10495.373, 312.072, 52789.754 23/04/06,11:44:18,10,11,1, 11.9,1,1, 3.649, 10495.390, 312.080, 52789.775 23/04/06,11:44:18,11,11,1, 11.9,1,1, 3.649, 10495.421, 312.072, 52789.814 23/04/06,11:44:18,12,11,1, 11.9,1,1, 3.649, 10495.394, 312.059, 52789.744 23/04/06,11:44:18,13,11,1, 11.9,1,1, 3.649, 10495.383, 312.040, 52789.759 23/04/06,11:44:18,14,11,1, 11.9,1,1, 3.649, 10495.377, 312.049, 52789.733 23/04/06,11:44:18,15,11,1, 11.9,1,1, 3.649, 10495.401, 312.041, 52789.738 23/04/06,11:44:18,16,11,1, 11.9,1,1, 3.649, 10495.377, 312.063, 52789.783 23/04/06,11:44:18,17,11,1, 11.9,1,1, 3.649, 10495.381, 312.042, 52789.775 23/04/06,11:44:18,18,11,1, 11.9,1,1, 3.649, 10495.388, 312.052, 52789.787 23/04/06,11:44:18,19,11,1, 11.9,1,1, 3.649, 10495.343, 312.051, 52789.739 23/04/06,11:44:19,00,11,1, 11.9,1,1, 3.648, 10495.342, 312.051, 52789.739 23/04/06,11:44:19,01,11,1, 11.9,1,1, 3.648, 10495.348, 312.046, 52789.762 23/04/06,11:44:19,02,11,1, 11.9,1,1, 3.648, 10495.361, 312.029, 52789.745 23/04/06,11:44:19,03,11,1, 11.9,1,1, 3.648, 10495.362, 312.042, 52789.744 23/04/06,11:44:19,04,11,1, 11.9,1,1, 3.648, 10495.320, 312.024, 52789.767 23/04/06,11:44:19,05,11,1, 11.9,1,1, 3.648, 10495.345, 312.031, 52789.743 23/04/06,11:44:19,06,11,1, 11.9,1,1, 3.648, 10495.368, 312.005, 52789.780 23/04/06,11:44:19,07,11,1, 11.9,1,1, 3.648, 10495.358, 312.020, 52789.790 23/04/06,11:44:19,08,11,1, 11.9,1,1, 3.648, 10495.343, 312.025, 52789.786 23/04/06,11:44:19,09,11,1, 11.9,1,1, 3.648, 10495.356, 312.032, 52789.768 23/04/06,11:44:19,10,11,1, 11.9,1,1, 3.648, 10495.373, 311.985, 52789.746 23/04/06,11:44:19,11,11,1, 11.9,1,1, 3.648, 10495.341, 312.004, 52789.695 23/04/06,11:44:19,12,11,1, 11.9,1,1, 3.648, 10495.347, 311.992, 52789.753 23/04/06,11:44:19,13,11,1, 11.9,1,1, 3.648, 10495.326, 311.989, 52789.789 23/04/06,11:44:19,14,11,1, 11.9,1,1, 3.648, 10495.359, 311.996, 52789.767 23/04/06,11:44:19,15,11,1, 11.9,1,1, 3.648, 10495.349, 311.967, 52789.771 23/04/06,11:44:19,16,11,1, 11.9,1,1, 3.648, 10495.345, 311.954, 52789.791 23/04/06,11:44:19,17,11,1, 11.9,1,1, 3.648, 10495.342, 311.937, 52789.761 23/04/06,11:44:19,18,11,1, 11.9,1,1, 3.648, 10495.346, 311.964, 52789.769 23/04/06,11:44:19,19,11,1, 11.9,1,1, 3.648, 10495.330, 311.971, 52789.798 23/04/06,11:44:20,00,11,1, 11.9,1,1, 3.647, 10495.325, 311.971, 52789.798 23/04/06,11:44:20,01,11,1, 11.9,1,1, 3.647, 10495.359, 311.969, 52789.778 23/04/06,11:44:20,02,11,1, 11.9,1,1, 3.647, 10495.320, 311.916, 52789.765 23/04/06,11:44:20,03,11,1, 11.9,1,1, 3.647, 10495.355, 311.942, 52789.774 23/04/06,11:44:20,04,11,1, 11.9,1,1, 3.647, 10495.321, 311.910, 52789.764 23/04/06,11:44:20,05,11,1, 11.9,1,1, 3.647, 10495.349, 311.924, 52789.791 23/04/06,11:44:20,06,11,1, 11.9,1,1, 3.647, 10495.326, 311.945, 52789.785 23/04/06,11:44:20,07,11,1, 11.9,1,1, 3.647, 10495.313, 311.933, 52789.773 23/04/06,11:44:20,08,11,1, 11.9,1,1, 3.647, 10495.343, 311.912, 52789.785 23/04/06,11:44:20,09,11,1, 11.9,1,1, 3.647, 10495.318, 311.903, 52789.786 23/04/06,11:44:20,10,11,1, 11.9,1,1, 3.647, 10495.316, 311.930, 52789.805 23/04/06,11:44:20,11,11,1, 11.9,1,1, 3.647, 10495.320, 311.933, 52789.780 23/04/06,11:44:20,12,11,1, 11.9,1,1, 3.647, 10495.326, 311.940, 52789.756 23/04/06,11:44:20,13,11,1, 11.9,1,1, 3.647, 10495.291, 311.898, 52789.748 23/04/06,11:44:20,14,11,1, 11.9,1,1, 3.647, 10495.303, 311.901, 52789.754 23/04/06,11:44:20,15,11,1, 11.9,1,1, 3.647, 10495.336, 311.907, 52789.818 23/04/06,11:44:20,16,11,1, 11.9,1,1, 3.647, 10495.307, 311.925, 52789.782 23/04/06,11:44:20,17,11,1, 11.9,1,1, 3.647, 10495.338, 311.918, 52789.821 23/04/06,11:44:20,18,11,1, 11.9,1,1, 3.647, 10495.309, 311.891, 52789.778 23/04/06,11:44:20,19,11,1, 11.9,1,1, 3.647, 10495.305, 311.894, 52789.761 23/04/06,11:44:21,00,11,1, 11.9,1,1, 3.646, 10495.300, 311.894, 52789.761 23/04/06,11:44:21,01,11,1, 11.9,1,1, 3.646, 10495.324, 311.889, 52789.803 23/04/06,11:44:21,02,11,1, 11.9,1,1, 3.646, 10495.336, 311.900, 52789.816 23/04/06,11:44:21,03,11,1, 11.9,1,1, 3.646, 10495.318, 311.887, 52789.813 23/04/06,11:44:21,04,11,1, 11.9,1,1, 3.646, 10495.301, 311.870, 52789.829 23/04/06,11:44:21,05,11,1, 11.9,1,1, 3.646, 10495.294, 311.859, 52789.814 23/04/06,11:44:21,06,11,1, 11.9,1,1, 3.646, 10495.322, 311.878, 52789.834 23/04/06,11:44:21,07,11,1, 11.9,1,1, 3.646, 10495.317, 311.880, 52789.801 23/04/06,11:44:21,08,11,1, 11.9,1,1, 3.646, 10495.301, 311.866, 52789.827 23/04/06,11:44:21,09,11,1, 11.9,1,1, 3.646, 10495.315, 311.879, 52789.827 23/04/06,11:44:21,10,11,1, 11.9,1,1, 3.646, 10495.302, 311.860, 52789.782 23/04/06,11:44:21,11,11,1, 11.9,1,1, 3.646, 10495.321, 311.839, 52789.841 23/04/06,11:44:21,12,11,1, 11.9,1,1, 3.646, 10495.277, 311.857, 52790.050 23/04/06,11:44:21,13,11,1, 11.9,1,1, 3.646, 10495.373, 311.831, 52789.684 23/04/06,11:44:21,14,11,1, 11.9,1,1, 3.646, 10495.312, 311.846, 52789.788 23/04/06,11:44:21,15,11,1, 11.9,1,1, 3.646, 10495.305, 311.848, 52789.807 23/04/06,11:44:21,16,11,1, 11.9,1,1, 3.646, 10495.310, 311.849, 52789.772 23/04/06,11:44:21,17,11,1, 11.9,1,1, 3.646, 10495.299, 311.840, 52789.784 23/04/06,11:44:21,18,11,1, 11.9,1,1, 3.646, 10495.317, 311.847, 52789.795 23/04/06,11:44:21,19,11,1, 11.9,1,1, 3.646, 10495.325, 311.849, 52789.880 23/04/06,11:44:22,00,11,1, 11.9,1,1, 3.650, 10495.317, 311.849, 52789.880 23/04/06,11:44:22,01,11,1, 11.9,1,1, 3.650, 10495.291, 311.867, 52789.857 23/04/06,11:44:22,02,11,1, 11.9,1,1, 3.650, 10495.270, 311.841, 52789.846 23/04/06,11:44:22,03,11,1, 11.9,1,1, 3.650, 10495.266, 311.832, 52789.847 23/04/06,11:44:22,04,11,1, 11.9,1,1, 3.650, 10495.254, 311.835, 52789.798 23/04/06,11:44:22,05,11,1, 11.9,1,1, 3.650, 10495.257, 311.846, 52789.799 23/04/06,11:44:22,06,11,1, 11.9,1,1, 3.650, 10495.254, 311.833, 52789.782 23/04/06,11:44:22,07,11,1, 11.9,1,1, 3.650, 10495.252, 311.834, 52789.767 23/04/06,11:44:22,08,11,1, 11.9,1,1, 3.650, 10495.273, 311.806, 52789.773 23/04/06,11:44:22,09,11,1, 11.9,1,1, 3.650, 10495.271, 311.827, 52789.808 23/04/06,11:44:22,10,11,1, 11.9,1,1, 3.650, 10495.281, 311.821, 52789.795 23/04/06,11:44:22,11,11,1, 11.9,1,1, 3.650, 10495.252, 311.847, 52789.822 23/04/06,11:44:22,12,11,1, 11.9,1,1, 3.650, 10495.262, 311.817, 52789.823 23/04/06,11:44:22,13,11,1, 11.9,1,1, 3.650, 10495.256, 311.803, 52789.770 23/04/06,11:44:22,14,11,1, 11.9,1,1, 3.650, 10495.274, 311.808, 52789.805 23/04/06,11:44:22,15,11,1, 11.9,1,1, 3.650, 10495.257, 311.792, 52789.799 23/04/06,11:44:22,16,11,1, 11.9,1,1, 3.650, 10495.259, 311.801, 52789.817 23/04/06,11:44:22,17,11,1, 11.9,1,1, 3.650, 10495.270, 311.803, 52789.793 23/04/06,11:44:22,18,11,1, 11.9,1,1, 3.650, 10495.250, 311.795, 52789.831 23/04/06,11:44:22,19,11,1, 11.9,1,1, 3.650, 10495.254, 311.783, 52789.811 23/04/06,11:44:23,00,11,1, 11.9,1,1, 3.645, 10495.250, 311.783, 52789.811 23/04/06,11:44:23,01,11,1, 11.9,1,1, 3.645, 10495.260, 311.789, 52789.837 23/04/06,11:44:23,02,11,1, 11.9,1,1, 3.645, 10495.245, 311.761, 52789.791 23/04/06,11:44:23,03,11,1, 11.9,1,1, 3.645, 10495.252, 311.775, 52789.848 23/04/06,11:44:23,04,11,1, 11.9,1,1, 3.645, 10495.250, 311.734, 52789.804 23/04/06,11:44:23,05,11,1, 11.9,1,1, 3.645, 10495.232, 311.771, 52789.809 23/04/06,11:44:23,06,11,1, 11.9,1,1, 3.645, 10495.253, 311.746, 52789.809 23/04/06,11:44:23,07,11,1, 11.9,1,1, 3.645, 10495.243, 311.782, 52789.806 23/04/06,11:44:23,08,11,1, 11.9,1,1, 3.645, 10495.247, 311.784, 52789.843 23/04/06,11:44:23,09,11,1, 11.9,1,1, 3.645, 10495.230, 311.784, 52789.830 23/04/06,11:44:23,10,11,1, 11.9,1,1, 3.645, 10495.232, 311.785, 52789.789 23/04/06,11:44:23,11,11,1, 11.9,1,1, 3.645, 10495.229, 311.744, 52789.776 23/04/06,11:44:23,12,11,1, 11.9,1,1, 3.645, 10495.246, 311.755, 52789.807 23/04/06,11:44:23,13,11,1, 11.9,1,1, 3.645, 10495.241, 311.755, 52789.870 23/04/06,11:44:23,14,11,1, 11.9,1,1, 3.645, 10495.228, 311.737, 52789.815 23/04/06,11:44:23,15,11,1, 11.9,1,1, 3.645, 10495.240, 311.743, 52789.850 23/04/06,11:44:23,16,11,1, 11.9,1,1, 3.645, 10495.221, 311.702, 52789.827 23/04/06,11:44:23,17,11,1, 11.9,1,1, 3.645, 10495.206, 311.746, 52789.863 23/04/06,11:44:23,18,11,1, 11.9,1,1, 3.645, 10495.208, 311.726, 52789.844 23/04/06,11:44:23,19,11,1, 11.9,1,1, 3.645, 10495.228, 311.760, 52789.902 23/04/06,11:44:24,00,11,1, 11.9,1,1, 3.650, 10495.225, 311.760, 52789.902 23/04/06,11:44:24,01,11,1, 11.9,1,1, 3.650, 10495.216, 311.757, 52789.842 23/04/06,11:44:24,02,11,1, 11.9,1,1, 3.650, 10495.190, 311.701, 52789.817 23/04/06,11:44:24,03,11,1, 11.9,1,1, 3.650, 10495.201, 311.690, 52789.801 23/04/06,11:44:24,04,11,1, 11.9,1,1, 3.650, 10495.210, 311.710, 52789.837 23/04/06,11:44:24,05,11,1, 11.9,1,1, 3.650, 10495.174, 311.711, 52789.837 23/04/06,11:44:24,06,11,1, 11.9,1,1, 3.650, 10495.214, 311.721, 52789.851 23/04/06,11:44:24,07,11,1, 11.9,1,1, 3.650, 10495.214, 311.688, 52789.835 23/04/06,11:44:24,08,11,1, 11.9,1,1, 3.650, 10495.174, 311.673, 52789.818 23/04/06,11:44:24,09,11,1, 11.9,1,1, 3.650, 10495.201, 311.704, 52789.846 23/04/06,11:44:24,10,11,1, 11.9,1,1, 3.650, 10495.197, 311.685, 52789.816 23/04/06,11:44:24,11,11,1, 11.9,1,1, 3.650, 10495.202, 311.728, 52789.855 23/04/06,11:44:24,12,11,1, 11.9,1,1, 3.650, 10495.201, 311.660, 52789.847 23/04/06,11:44:24,13,11,1, 11.9,1,1, 3.650, 10495.206, 311.696, 52789.838 23/04/06,11:44:24,14,11,1, 11.9,1,1, 3.650, 10495.181, 311.696, 52789.834 23/04/06,11:44:24,15,11,1, 11.9,1,1, 3.650, 10495.151, 311.679, 52789.754 23/04/06,11:44:24,16,11,1, 11.9,1,1, 3.650, 10495.236, 311.678, 52789.826 23/04/06,11:44:24,17,11,1, 11.9,1,1, 3.650, 10495.221, 311.667, 52789.784 23/04/06,11:44:24,18,11,1, 11.9,1,1, 3.650, 10495.196, 311.665, 52789.795 23/04/06,11:44:24,19,11,1, 11.9,1,1, 3.650, 10495.181, 311.654, 52789.800 23/04/06,11:44:25,00,11,1, 12.0,1,1, 3.650, 10495.175, 311.654, 52789.800 23/04/06,11:44:25,01,11,1, 12.0,1,1, 3.650, 10495.178, 311.660, 52789.828 23/04/06,11:44:25,02,11,1, 12.0,1,1, 3.650, 10495.183, 311.673, 52789.859 23/04/06,11:44:25,03,11,1, 12.0,1,1, 3.650, 10495.197, 311.650, 52789.825 23/04/06,11:44:25,04,11,1, 12.0,1,1, 3.650, 10495.174, 311.644, 52789.846 23/04/06,11:44:25,05,11,1, 12.0,1,1, 3.650, 10495.185, 311.654, 52789.831 23/04/06,11:44:25,06,11,1, 12.0,1,1, 3.650, 10495.179, 311.634, 52789.800 23/04/06,11:44:25,07,11,1, 12.0,1,1, 3.650, 10495.156, 311.651, 52789.878 23/04/06,11:44:25,08,11,1, 12.0,1,1, 3.650, 10495.176, 311.607, 52789.878 23/04/06,11:44:25,09,11,1, 12.0,1,1, 3.650, 10495.151, 311.647, 52789.868 23/04/06,11:44:25,10,11,1, 12.0,1,1, 3.650, 10495.170, 311.603, 52789.848 23/04/06,11:44:25,11,11,1, 12.0,1,1, 3.650, 10495.173, 311.598, 52789.818 23/04/06,11:44:25,12,11,1, 12.0,1,1, 3.650, 10495.174, 311.618, 52789.894 23/04/06,11:44:25,13,11,1, 12.0,1,1, 3.650, 10495.150, 311.620, 52789.845 23/04/06,11:44:25,14,11,1, 12.0,1,1, 3.650, 10495.149, 311.625, 52789.879 23/04/06,11:44:25,15,11,1, 12.0,1,1, 3.650, 10495.158, 311.614, 52789.854 23/04/06,11:44:25,16,11,1, 12.0,1,1, 3.650, 10495.163, 311.612, 52789.861 23/04/06,11:44:25,17,11,1, 12.0,1,1, 3.650, 10495.144, 311.575, 52789.843 23/04/06,11:44:25,18,11,1, 12.0,1,1, 3.650, 10495.145, 311.601, 52789.830 23/04/06,11:44:25,19,11,1, 12.0,1,1, 3.650, 10495.149, 311.607, 52789.863 23/04/06,11:44:26,00,11,1, 11.9,1,1, 3.639, 10495.142, 311.607, 52789.863 23/04/06,11:44:26,01,11,1, 11.9,1,1, 3.639, 10495.153, 311.566, 52789.895 23/04/06,11:44:26,02,11,1, 11.9,1,1, 3.639, 10495.127, 311.524, 52789.870 23/04/06,11:44:26,03,11,1, 11.9,1,1, 3.639, 10495.146, 311.565, 52789.882 23/04/06,11:44:26,04,11,1, 11.9,1,1, 3.639, 10495.157, 311.562, 52789.871 23/04/06,11:44:26,05,11,1, 11.9,1,1, 3.639, 10495.142, 311.530, 52789.687 23/04/06,11:44:26,06,11,1, 11.9,1,1, 3.639, 10495.126, 311.563, 52789.924 23/04/06,11:44:26,07,11,1, 11.9,1,1, 3.639, 10495.140, 311.548, 52789.911 23/04/06,11:44:26,08,11,1, 11.9,1,1, 3.639, 10495.149, 311.543, 52789.857 23/04/06,11:44:26,09,11,1, 11.9,1,1, 3.639, 10495.142, 311.546, 52789.865 23/04/06,11:44:26,10,11,1, 11.9,1,1, 3.639, 10495.155, 311.562, 52789.917 23/04/06,11:44:26,11,11,1, 11.9,1,1, 3.639, 10495.150, 311.558, 52789.899 23/04/06,11:44:26,12,11,1, 11.9,1,1, 3.639, 10495.153, 311.519, 52789.888 23/04/06,11:44:26,13,11,1, 11.9,1,1, 3.639, 10495.169, 311.513, 52789.908 23/04/06,11:44:26,14,11,1, 11.9,1,1, 3.639, 10495.168, 311.486, 52789.910 23/04/06,11:44:26,15,11,1, 11.9,1,1, 3.639, 10495.164, 311.516, 52789.935 23/04/06,11:44:26,16,11,1, 11.9,1,1, 3.639, 10495.139, 311.533, 52789.905 23/04/06,11:44:26,17,11,1, 11.9,1,1, 3.639, 10495.145, 311.530, 52789.926 23/04/06,11:44:26,18,11,1, 11.9,1,1, 3.639, 10495.134, 311.472, 52789.860 23/04/06,11:44:26,19,11,1, 11.9,1,1, 3.639, 10495.129, 311.485, 52789.886 23/04/06,11:44:27,00,10,1, 11.9,1,1, 3.648, 10495.125, 311.485, 52789.886 23/04/06,11:44:27,01,10,1, 11.9,1,1, 3.648, 10495.165, 311.505, 52789.910 23/04/06,11:44:27,02,10,1, 11.9,1,1, 3.648, 10495.162, 311.505, 52789.896 23/04/06,11:44:27,03,10,1, 11.9,1,1, 3.648, 10495.174, 311.431, 52789.884 23/04/06,11:44:27,04,10,1, 11.9,1,1, 3.648, 10495.161, 311.461, 52789.858 23/04/06,11:44:27,05,10,1, 11.9,1,1, 3.648, 10495.163, 311.466, 52789.848 23/04/06,11:44:27,06,10,1, 11.9,1,1, 3.648, 10495.160, 311.455, 52789.858 23/04/06,11:44:27,07,10,1, 11.9,1,1, 3.648, 10495.136, 311.484, 52789.891 23/04/06,11:44:27,08,10,1, 11.9,1,1, 3.648, 10495.133, 311.468, 52789.854 23/04/06,11:44:27,09,10,1, 11.9,1,1, 3.648, 10495.170, 311.466, 52789.850 23/04/06,11:44:27,10,10,1, 11.9,1,1, 3.648, 10495.145, 311.435, 52789.860 23/04/06,11:44:27,11,10,1, 11.9,1,1, 3.648, 10495.146, 311.472, 52789.896 23/04/06,11:44:27,12,10,1, 11.9,1,1, 3.648, 10495.146, 311.417, 52789.860 23/04/06,11:44:27,13,10,1, 11.9,1,1, 3.648, 10495.152, 311.493, 52789.893 23/04/06,11:44:27,14,10,1, 11.9,1,1, 3.648, 10495.154, 311.457, 52789.888 23/04/06,11:44:27,15,10,1, 11.9,1,1, 3.648, 10495.145, 311.452, 52789.850 23/04/06,11:44:27,16,10,1, 11.9,1,1, 3.648, 10495.134, 311.451, 52789.894 23/04/06,11:44:27,17,10,1, 11.9,1,1, 3.648, 10495.119, 311.462, 52789.880 23/04/06,11:44:27,18,10,1, 11.9,1,1, 3.648, 10495.159, 311.499, 52789.909 23/04/06,11:44:27,19,10,1, 11.9,1,1, 3.648, 10495.148, 311.449, 52789.834 23/04/06,11:44:28,00,09,1, 11.9,1,1, 3.650, 10495.142, 311.449, 52789.834 23/04/06,11:44:28,01,09,1, 11.9,1,1, 3.650, 10495.141, 311.418, 52789.872 23/04/06,11:44:28,02,09,1, 11.9,1,1, 3.650, 10495.142, 311.416, 52789.907 23/04/06,11:44:28,03,09,1, 11.9,1,1, 3.650, 10495.140, 311.426, 52789.875 23/04/06,11:44:28,04,09,1, 11.9,1,1, 3.650, 10495.125, 311.412, 52789.898 23/04/06,11:44:28,05,09,1, 11.9,1,1, 3.650, 10495.138, 311.428, 52789.930 23/04/06,11:44:28,06,09,1, 11.9,1,1, 3.650, 10495.140, 311.408, 52789.900 23/04/06,11:44:28,07,09,1, 11.9,1,1, 3.650, 10495.143, 311.427, 52789.912 23/04/06,11:44:28,08,09,1, 11.9,1,1, 3.650, 10495.147, 311.401, 52789.940 23/04/06,11:44:28,09,09,1, 11.9,1,1, 3.650, 10495.133, 311.405, 52789.887 23/04/06,11:44:28,10,09,1, 11.9,1,1, 3.650, 10495.174, 311.430, 52789.931 23/04/06,11:44:28,11,09,1, 11.9,1,1, 3.650, 10495.129, 311.429, 52789.905 23/04/06,11:44:28,12,09,1, 11.9,1,1, 3.650, 10495.118, 311.425, 52789.903 23/04/06,11:44:28,13,09,1, 11.9,1,1, 3.650, 10495.131, 311.399, 52789.878 23/04/06,11:44:28,14,09,1, 11.9,1,1, 3.650, 10495.137, 311.442, 52789.898 23/04/06,11:44:28,15,09,1, 11.9,1,1, 3.650, 10495.132, 311.416, 52789.920 23/04/06,11:44:28,16,09,1, 11.9,1,1, 3.650, 10495.123, 311.417, 52789.937 23/04/06,11:44:28,17,09,1, 11.9,1,1, 3.650, 10495.137, 311.442, 52789.932 23/04/06,11:44:28,18,09,1, 11.9,1,1, 3.650, 10495.109, 311.405, 52789.874 23/04/06,11:44:28,19,09,1, 11.9,1,1, 3.650, 10495.153, 311.410, 52789.910 23/04/06,11:44:29,00,10,1, 11.9,1,1, 3.645, 10495.150, 311.410, 52789.910 23/04/06,11:44:29,01,10,1, 11.9,1,1, 3.645, 10495.144, 311.449, 52789.951 23/04/06,11:44:29,02,10,1, 11.9,1,1, 3.645, 10495.108, 311.444, 52789.930 23/04/06,11:44:29,03,10,1, 11.9,1,1, 3.645, 10495.131, 311.415, 52789.919 23/04/06,11:44:29,04,10,1, 11.9,1,1, 3.645, 10495.123, 311.408, 52789.921 23/04/06,11:44:29,05,10,1, 11.9,1,1, 3.645, 10495.097, 311.391, 52789.945 23/04/06,11:44:29,06,10,1, 11.9,1,1, 3.645, 10495.126, 311.425, 52789.974 23/04/06,11:44:29,07,10,1, 11.9,1,1, 3.645, 10495.101, 311.402, 52789.906 23/04/06,11:44:29,08,10,1, 11.9,1,1, 3.645, 10495.097, 311.396, 52789.905 23/04/06,11:44:29,09,10,1, 11.9,1,1, 3.645, 10495.095, 311.374, 52789.938 23/04/06,11:44:29,10,10,1, 11.9,1,1, 3.645, 10495.103, 311.368, 52789.938 23/04/06,11:44:29,11,10,1, 11.9,1,1, 3.645, 10495.108, 311.394, 52789.908 23/04/06,11:44:29,12,10,1, 11.9,1,1, 3.645, 10495.121, 311.385, 52789.929 23/04/06,11:44:29,13,10,1, 11.9,1,1, 3.645, 10495.089, 311.393, 52789.947 23/04/06,11:44:29,14,10,1, 11.9,1,1, 3.645, 10495.092, 311.382, 52789.914 23/04/06,11:44:29,15,10,1, 11.9,1,1, 3.645, 10495.091, 311.371, 52789.946 23/04/06,11:44:29,16,10,1, 11.9,1,1, 3.645, 10495.097, 311.344, 52789.940 23/04/06,11:44:29,17,10,1, 11.9,1,1, 3.645, 10495.092, 311.401, 52789.954 23/04/06,11:44:29,18,10,1, 11.9,1,1, 3.645, 10495.089, 311.377, 52789.972 23/04/06,11:44:29,19,10,1, 11.9,1,1, 3.645, 10495.101, 311.363, 52789.948 23/04/06,11:44:30,00,09,1, 11.9,1,1, 3.650, 10495.100, 311.363, 52789.948 23/04/06,11:44:30,01,09,1, 11.9,1,1, 3.650, 10495.079, 311.321, 52789.940 23/04/06,11:44:30,02,09,1, 11.9,1,1, 3.650, 10495.074, 311.377, 52789.996 23/04/06,11:44:30,03,09,1, 11.9,1,1, 3.650, 10495.090, 311.337, 52789.970 23/04/06,11:44:30,04,09,1, 11.9,1,1, 3.650, 10495.075, 311.380, 52789.999 23/04/06,11:44:30,05,09,1, 11.9,1,1, 3.650, 10495.058, 311.371, 52789.985 23/04/06,11:44:30,06,09,1, 11.9,1,1, 3.650, 10495.065, 311.373, 52789.994 23/04/06,11:44:30,07,09,1, 11.9,1,1, 3.650, 10495.067, 311.372, 52789.966 23/04/06,11:44:30,08,09,1, 11.9,1,1, 3.650, 10495.063, 311.388, 52789.990 23/04/06,11:44:30,09,09,1, 11.9,1,1, 3.650, 10495.091, 311.386, 52789.983 23/04/06,11:44:30,10,09,1, 11.9,1,1, 3.650, 10495.085, 311.383, 52790.006 23/04/06,11:44:30,11,09,1, 11.9,1,1, 3.650, 10495.056, 311.352, 52790.000 23/04/06,11:44:30,12,09,1, 11.9,1,1, 3.650, 10495.045, 311.346, 52789.978 23/04/06,11:44:30,13,09,1, 11.9,1,1, 3.650, 10495.035, 311.344, 52790.000 23/04/06,11:44:30,14,09,1, 11.9,1,1, 3.650, 10495.044, 311.373, 52789.982 23/04/06,11:44:30,15,09,1, 11.9,1,1, 3.650, 10495.066, 311.364, 52789.978 23/04/06,11:44:30,16,09,1, 11.9,1,1, 3.650, 10495.059, 311.365, 52790.014 23/04/06,11:44:30,17,09,1, 11.9,1,1, 3.650, 10495.040, 311.345, 52789.982 23/04/06,11:44:30,18,09,1, 11.9,1,1, 3.650, 10495.047, 311.364, 52789.987 23/04/06,11:44:30,19,09,1, 11.9,1,1, 3.650, 10495.037, 311.354, 52790.004 23/04/06,11:44:31,00,11,1, 11.9,1,1, 3.649, 10495.033, 311.354, 52790.004 23/04/06,11:44:31,01,11,1, 11.9,1,1, 3.649, 10495.057, 311.395, 52789.985 23/04/06,11:44:31,02,11,1, 11.9,1,1, 3.649, 10495.034, 311.354, 52789.994 23/04/06,11:44:31,03,11,1, 11.9,1,1, 3.649, 10495.031, 311.349, 52789.983 23/04/06,11:44:31,04,11,1, 11.9,1,1, 3.649, 10495.024, 311.329, 52790.001 23/04/06,11:44:31,05,11,1, 11.9,1,1, 3.649, 10495.009, 311.363, 52790.029 23/04/06,11:44:31,06,11,1, 11.9,1,1, 3.649, 10495.016, 311.343, 52790.007 23/04/06,11:44:31,07,11,1, 11.9,1,1, 3.649, 10495.006, 311.321, 52790.009 23/04/06,11:44:31,08,11,1, 11.9,1,1, 3.649, 10495.015, 311.342, 52790.002 23/04/06,11:44:31,09,11,1, 11.9,1,1, 3.649, 10495.038, 311.322, 52789.978 23/04/06,11:44:31,10,11,1, 11.9,1,1, 3.649, 10495.018, 311.316, 52789.999 23/04/06,11:44:31,11,11,1, 11.9,1,1, 3.649, 10495.008, 311.323, 52789.995 23/04/06,11:44:31,12,11,1, 11.9,1,1, 3.649, 10495.012, 311.348, 52789.988 23/04/06,11:44:31,13,11,1, 11.9,1,1, 3.649, 10495.018, 311.297, 52790.012 23/04/06,11:44:31,14,11,1, 11.9,1,1, 3.649, 10495.014, 311.316, 52790.007 23/04/06,11:44:31,15,11,1, 11.9,1,1, 3.649, 10495.001, 311.291, 52789.978 23/04/06,11:44:31,16,11,1, 11.9,1,1, 3.649, 10494.981, 311.311, 52790.004 23/04/06,11:44:31,17,11,1, 11.9,1,1, 3.649, 10494.980, 311.331, 52790.001 23/04/06,11:44:31,18,11,1, 11.9,1,1, 3.649, 10494.988, 311.327, 52790.010 23/04/06,11:44:31,19,11,1, 11.9,1,1, 3.649, 10494.985, 311.321, 52789.997 23/04/06,11:44:32,00,11,1, 11.9,1,1, 3.647, 10494.983, 311.321, 52789.997 23/04/06,11:44:32,01,11,1, 11.9,1,1, 3.647, 10494.981, 311.329, 52789.995 23/04/06,11:44:32,02,11,1, 11.9,1,1, 3.647, 10494.996, 311.331, 52790.044 23/04/06,11:44:32,03,11,1, 11.9,1,1, 3.647, 10494.995, 311.324, 52790.041 23/04/06,11:44:32,04,11,1, 11.9,1,1, 3.647, 10494.987, 311.315, 52790.026 23/04/06,11:44:32,05,11,1, 11.9,1,1, 3.647, 10494.966, 311.309, 52790.032 23/04/06,11:44:32,06,11,1, 11.9,1,1, 3.647, 10494.975, 311.320, 52790.041 23/04/06,11:44:32,07,11,1, 11.9,1,1, 3.647, 10494.965, 311.318, 52790.022 23/04/06,11:44:32,08,11,1, 11.9,1,1, 3.647, 10494.982, 311.344, 52790.024 23/04/06,11:44:32,09,11,1, 11.9,1,1, 3.647, 10494.966, 311.347, 52790.011 23/04/06,11:44:32,10,11,1, 11.9,1,1, 3.647, 10494.948, 311.335, 52790.014 23/04/06,11:44:32,11,11,1, 11.9,1,1, 3.647, 10494.957, 311.310, 52790.007 23/04/06,11:44:32,12,11,1, 11.9,1,1, 3.647, 10494.955, 311.318, 52790.041 23/04/06,11:44:32,13,11,1, 11.9,1,1, 3.647, 10494.954, 311.348, 52790.048 23/04/06,11:44:32,14,11,1, 11.9,1,1, 3.647, 10494.962, 311.302, 52790.045 23/04/06,11:44:32,15,11,1, 11.9,1,1, 3.647, 10494.953, 311.340, 52790.014 23/04/06,11:44:32,16,11,1, 11.9,1,1, 3.647, 10494.943, 311.313, 52790.018 23/04/06,11:44:32,17,11,1, 11.9,1,1, 3.647, 10494.947, 311.290, 52790.013 23/04/06,11:44:32,18,11,1, 11.9,1,1, 3.647, 10494.957, 311.290, 52790.049 23/04/06,11:44:32,19,11,1, 11.9,1,1, 3.647, 10494.947, 311.308, 52790.016 23/04/06,11:44:33,00,11,1, 11.9,1,1, 3.646, 10494.941, 311.308, 52790.016 23/04/06,11:44:33,01,11,1, 11.9,1,1, 3.646, 10494.946, 311.306, 52790.008 23/04/06,11:44:33,02,11,1, 11.9,1,1, 3.646, 10494.924, 311.329, 52790.037 23/04/06,11:44:33,03,11,1, 11.9,1,1, 3.646, 10494.923, 311.313, 52790.043 23/04/06,11:44:33,04,11,1, 11.9,1,1, 3.646, 10494.922, 311.329, 52790.077 23/04/06,11:44:33,05,11,1, 11.9,1,1, 3.646, 10494.944, 311.337, 52790.057 23/04/06,11:44:33,06,11,1, 11.9,1,1, 3.646, 10494.928, 311.317, 52790.023 23/04/06,11:44:33,07,11,1, 11.9,1,1, 3.646, 10494.925, 311.279, 52790.067 23/04/06,11:44:33,08,11,1, 11.9,1,1, 3.646, 10494.916, 311.279, 52790.045 23/04/06,11:44:33,09,11,1, 11.9,1,1, 3.646, 10494.927, 311.308, 52790.034 23/04/06,11:44:33,10,11,1, 11.9,1,1, 3.646, 10494.930, 311.299, 52790.052 23/04/06,11:44:33,11,11,1, 11.9,1,1, 3.646, 10494.946, 311.311, 52790.086 23/04/06,11:44:33,12,11,1, 11.9,1,1, 3.646, 10494.919, 311.312, 52790.092 23/04/06,11:44:33,13,11,1, 11.9,1,1, 3.646, 10494.935, 311.304, 52790.065 23/04/06,11:44:33,14,11,1, 11.9,1,1, 3.646, 10494.931, 311.297, 52790.090 23/04/06,11:44:33,15,11,1, 11.9,1,1, 3.646, 10494.924, 311.289, 52790.034 23/04/06,11:44:33,16,11,1, 11.9,1,1, 3.646, 10494.915, 311.328, 52790.064 23/04/06,11:44:33,17,11,1, 11.9,1,1, 3.646, 10494.926, 311.297, 52790.067 23/04/06,11:44:33,18,11,1, 11.9,1,1, 3.646, 10494.913, 311.300, 52790.062 23/04/06,11:44:33,19,11,1, 11.9,1,1, 3.646, 10494.894, 311.275, 52790.093 23/04/06,11:44:34,00,10,1, 11.9,1,1, 3.648, 10494.891, 311.275, 52790.093 23/04/06,11:44:34,01,10,1, 11.9,1,1, 3.648, 10494.892, 311.327, 52790.101 23/04/06,11:44:34,02,10,1, 11.9,1,1, 3.648, 10494.894, 311.321, 52790.091 23/04/06,11:44:34,03,10,1, 11.9,1,1, 3.648, 10494.920, 311.348, 52790.102 23/04/06,11:44:34,04,10,1, 11.9,1,1, 3.648, 10494.886, 311.315, 52790.066 23/04/06,11:44:34,05,10,1, 11.9,1,1, 3.648, 10494.888, 311.298, 52790.092 23/04/06,11:44:34,06,10,1, 11.9,1,1, 3.648, 10494.884, 311.307, 52790.063 23/04/06,11:44:34,07,10,1, 11.9,1,1, 3.648, 10494.892, 311.299, 52790.114 23/04/06,11:44:34,08,10,1, 11.9,1,1, 3.648, 10494.882, 311.313, 52790.129 23/04/06,11:44:34,09,10,1, 11.9,1,1, 3.648, 10494.876, 311.305, 52790.105 23/04/06,11:44:34,10,10,1, 11.9,1,1, 3.648, 10494.904, 311.310, 52790.127 23/04/06,11:44:34,11,10,1, 11.9,1,1, 3.648, 10494.884, 311.276, 52790.090 23/04/06,11:44:34,12,10,1, 11.9,1,1, 3.648, 10494.856, 311.296, 52790.113 23/04/06,11:44:34,13,10,1, 11.9,1,1, 3.648, 10494.859, 311.303, 52790.102 23/04/06,11:44:34,14,10,1, 11.9,1,1, 3.648, 10494.872, 311.310, 52790.118 23/04/06,11:44:34,15,10,1, 11.9,1,1, 3.648, 10494.879, 311.311, 52790.115 23/04/06,11:44:34,16,10,1, 11.9,1,1, 3.648, 10494.888, 311.281, 52790.120 23/04/06,11:44:34,17,10,1, 11.9,1,1, 3.648, 10494.867, 311.301, 52790.126 23/04/06,11:44:34,18,10,1, 11.9,1,1, 3.648, 10494.863, 311.274, 52790.134 23/04/06,11:44:34,19,10,1, 11.9,1,1, 3.648, 10494.893, 311.304, 52790.143 23/04/06,11:44:35,00,10,1, 11.9,1,1, 3.645, 10494.891, 311.304, 52790.143 23/04/06,11:44:35,01,10,1, 11.9,1,1, 3.645, 10494.864, 311.295, 52790.118 23/04/06,11:44:35,02,10,1, 11.9,1,1, 3.645, 10494.858, 311.287, 52790.104 23/04/06,11:44:35,03,10,1, 11.9,1,1, 3.645, 10494.874, 311.277, 52790.102 23/04/06,11:44:35,04,10,1, 11.9,1,1, 3.645, 10494.836, 311.315, 52790.096 23/04/06,11:44:35,05,10,1, 11.9,1,1, 3.645, 10494.848, 311.289, 52790.135 23/04/06,11:44:35,06,10,1, 11.9,1,1, 3.645, 10494.865, 311.300, 52790.139 23/04/06,11:44:35,07,10,1, 11.9,1,1, 3.645, 10494.846, 311.271, 52790.140 23/04/06,11:44:35,08,10,1, 11.9,1,1, 3.645, 10494.839, 311.271, 52790.142 23/04/06,11:44:35,09,10,1, 11.9,1,1, 3.645, 10494.858, 311.282, 52790.159 23/04/06,11:44:35,10,10,1, 11.9,1,1, 3.645, 10494.828, 311.302, 52790.161 23/04/06,11:44:35,11,10,1, 11.9,1,1, 3.645, 10494.840, 311.298, 52790.158 23/04/06,11:44:35,12,10,1, 11.9,1,1, 3.645, 10494.835, 311.309, 52790.141 23/04/06,11:44:35,13,10,1, 11.9,1,1, 3.645, 10494.815, 311.327, 52790.154 23/04/06,11:44:35,14,10,1, 11.9,1,1, 3.645, 10494.810, 311.293, 52790.156 23/04/06,11:44:35,15,10,1, 11.9,1,1, 3.645, 10494.833, 311.309, 52790.155 23/04/06,11:44:35,16,10,1, 11.9,1,1, 3.645, 10494.797, 311.318, 52790.202 23/04/06,11:44:35,17,10,1, 11.9,1,1, 3.645, 10494.821, 311.318, 52790.210 23/04/06,11:44:35,18,10,1, 11.9,1,1, 3.645, 10494.833, 311.298, 52790.161 23/04/06,11:44:35,19,10,1, 11.9,1,1, 3.645, 10494.783, 311.281, 52790.109 23/04/06,11:44:36,00,11,1, 11.9,1,1, 3.647, 10494.775, 311.281, 52790.109 23/04/06,11:44:36,01,11,1, 11.9,1,1, 3.647, 10494.795, 311.289, 52790.203 23/04/06,11:44:36,02,11,1, 11.9,1,1, 3.647, 10494.794, 311.307, 52790.238 23/04/06,11:44:36,03,11,1, 11.9,1,1, 3.647, 10494.806, 311.291, 52790.195 23/04/06,11:44:36,04,11,1, 11.9,1,1, 3.647, 10494.785, 311.297, 52790.186 23/04/06,11:44:36,05,11,1, 11.9,1,1, 3.647, 10494.789, 311.293, 52790.197 23/04/06,11:44:36,06,11,1, 11.9,1,1, 3.647, 10494.777, 311.283, 52790.179 23/04/06,11:44:36,07,11,1, 11.9,1,1, 3.647, 10494.778, 311.296, 52790.181 23/04/06,11:44:36,08,11,1, 11.9,1,1, 3.647, 10494.798, 311.331, 52790.192 23/04/06,11:44:36,09,11,1, 11.9,1,1, 3.647, 10494.761, 311.312, 52790.200 23/04/06,11:44:36,10,11,1, 11.9,1,1, 3.647, 10494.766, 311.291, 52790.175 23/04/06,11:44:36,11,11,1, 11.9,1,1, 3.647, 10494.784, 311.285, 52790.184 23/04/06,11:44:36,12,11,1, 11.9,1,1, 3.647, 10494.774, 311.306, 52790.177 23/04/06,11:44:36,13,11,1, 11.9,1,1, 3.647, 10494.777, 311.314, 52790.212 23/04/06,11:44:36,14,11,1, 11.9,1,1, 3.647, 10494.796, 311.324, 52790.219 23/04/06,11:44:36,15,11,1, 11.9,1,1, 3.647, 10494.757, 311.317, 52790.199 23/04/06,11:44:36,16,11,1, 11.9,1,1, 3.647, 10494.782, 311.283, 52790.220 23/04/06,11:44:36,17,11,1, 11.9,1,1, 3.647, 10494.763, 311.285, 52790.183 23/04/06,11:44:36,18,11,1, 11.9,1,1, 3.647, 10494.781, 311.318, 52790.212 23/04/06,11:44:36,19,11,1, 11.9,1,1, 3.647, 10494.787, 311.336, 52790.231 23/04/06,11:44:37,00,10,1, 11.9,1,1, 3.647, 10494.783, 311.336, 52790.231 23/04/06,11:44:37,01,10,1, 11.9,1,1, 3.647, 10494.795, 311.319, 52790.201 23/04/06,11:44:37,02,10,1, 11.9,1,1, 3.647, 10494.770, 311.258, 52790.156 23/04/06,11:44:37,03,10,1, 11.9,1,1, 3.647, 10494.772, 311.320, 52790.141 23/04/06,11:44:37,04,10,1, 11.9,1,1, 3.647, 10494.768, 311.312, 52790.215 23/04/06,11:44:37,05,10,1, 11.9,1,1, 3.647, 10494.803, 311.331, 52790.190 23/04/06,11:44:37,06,10,1, 11.9,1,1, 3.647, 10494.781, 311.301, 52790.181 23/04/06,11:44:37,07,10,1, 11.9,1,1, 3.647, 10494.769, 311.303, 52790.168 23/04/06,11:44:37,08,10,1, 11.9,1,1, 3.647, 10494.755, 311.295, 52790.216 23/04/06,11:44:37,09,10,1, 11.9,1,1, 3.647, 10494.777, 311.292, 52790.171 23/04/06,11:44:37,10,10,1, 11.9,1,1, 3.647, 10494.772, 311.317, 52790.208 23/04/06,11:44:37,11,10,1, 11.9,1,1, 3.647, 10494.789, 311.312, 52790.247 23/04/06,11:44:37,12,10,1, 11.9,1,1, 3.647, 10494.763, 311.334, 52790.236 23/04/06,11:44:37,13,10,1, 11.9,1,1, 3.647, 10494.781, 311.297, 52790.204 23/04/06,11:44:37,14,10,1, 11.9,1,1, 3.647, 10494.769, 311.309, 52790.215 23/04/06,11:44:37,15,10,1, 11.9,1,1, 3.647, 10494.771, 311.311, 52790.203 23/04/06,11:44:37,16,10,1, 11.9,1,1, 3.647, 10494.749, 311.341, 52790.219 23/04/06,11:44:37,17,10,1, 11.9,1,1, 3.647, 10494.761, 311.339, 52790.204 23/04/06,11:44:37,18,10,1, 11.9,1,1, 3.647, 10494.742, 311.310, 52790.201 23/04/06,11:44:37,19,10,1, 11.9,1,1, 3.647, 10494.775, 311.310, 52790.205 23/04/06,11:44:38,00,10,1, 11.9,1,1, 3.649, 10494.775, 311.310, 52790.205 23/04/06,11:44:38,01,10,1, 11.9,1,1, 3.649, 10494.754, 311.327, 52790.201 23/04/06,11:44:38,02,10,1, 11.9,1,1, 3.649, 10494.759, 311.316, 52790.231 23/04/06,11:44:38,03,10,1, 11.9,1,1, 3.649, 10494.754, 311.326, 52790.230 23/04/06,11:44:38,04,10,1, 11.9,1,1, 3.649, 10494.758, 311.314, 52790.249 23/04/06,11:44:38,05,10,1, 11.9,1,1, 3.649, 10494.731, 311.312, 52790.205 23/04/06,11:44:38,06,10,1, 11.9,1,1, 3.649, 10494.750, 311.310, 52790.219 23/04/06,11:44:38,07,10,1, 11.9,1,1, 3.649, 10494.759, 311.318, 52790.205 23/04/06,11:44:38,08,10,1, 11.9,1,1, 3.649, 10494.742, 311.339, 52790.218 23/04/06,11:44:38,09,10,1, 11.9,1,1, 3.649, 10494.750, 311.338, 52790.207 23/04/06,11:44:38,10,10,1, 11.9,1,1, 3.649, 10494.736, 311.306, 52790.200 23/04/06,11:44:38,11,10,1, 11.9,1,1, 3.649, 10494.754, 311.330, 52790.227 23/04/06,11:44:38,12,10,1, 11.9,1,1, 3.649, 10494.723, 311.320, 52790.207 23/04/06,11:44:38,13,10,1, 11.9,1,1, 3.649, 10494.746, 311.344, 52790.224 23/04/06,11:44:38,14,10,1, 11.9,1,1, 3.649, 10494.765, 311.330, 52790.234 23/04/06,11:44:38,15,10,1, 11.9,1,1, 3.649, 10494.740, 311.348, 52790.213 23/04/06,11:44:38,16,10,1, 11.9,1,1, 3.649, 10494.745, 311.317, 52790.215 23/04/06,11:44:38,17,10,1, 11.9,1,1, 3.649, 10494.741, 311.345, 52790.212 23/04/06,11:44:38,18,10,1, 11.9,1,1, 3.649, 10494.753, 311.352, 52790.221 23/04/06,11:44:38,19,10,1, 11.9,1,1, 3.649, 10494.747, 311.350, 52790.245 23/04/06,11:44:39,00,10,1, 11.9,1,1, 3.648, 10494.741, 311.350, 52790.245 23/04/06,11:44:39,01,10,1, 11.9,1,1, 3.648, 10494.732, 311.332, 52790.206 23/04/06,11:44:39,02,10,1, 11.9,1,1, 3.648, 10494.732, 311.333, 52790.241 23/04/06,11:44:39,03,10,1, 11.9,1,1, 3.648, 10494.740, 311.307, 52790.198 23/04/06,11:44:39,04,10,1, 11.9,1,1, 3.648, 10494.730, 311.333, 52790.218 23/04/06,11:44:39,05,10,1, 11.9,1,1, 3.648, 10494.752, 311.377, 52790.209 23/04/06,11:44:39,06,10,1, 11.9,1,1, 3.648, 10494.732, 311.349, 52790.193 23/04/06,11:44:39,07,10,1, 11.9,1,1, 3.648, 10494.743, 311.356, 52790.221 23/04/06,11:44:39,08,10,1, 11.9,1,1, 3.648, 10494.733, 311.337, 52790.218 23/04/06,11:44:39,09,10,1, 11.9,1,1, 3.648, 10494.735, 311.337, 52790.272 23/04/06,11:44:39,10,10,1, 11.9,1,1, 3.648, 10494.735, 311.376, 52790.269 23/04/06,11:44:39,11,10,1, 11.9,1,1, 3.648, 10494.740, 311.393, 52790.259 23/04/06,11:44:39,12,10,1, 11.9,1,1, 3.648, 10494.752, 311.342, 52790.240 23/04/06,11:44:39,13,10,1, 11.9,1,1, 3.648, 10494.740, 311.346, 52790.212 23/04/06,11:44:39,14,10,1, 11.9,1,1, 3.648, 10494.760, 311.349, 52790.252 23/04/06,11:44:39,15,10,1, 11.9,1,1, 3.648, 10494.753, 311.359, 52790.265 23/04/06,11:44:39,16,10,1, 11.9,1,1, 3.648, 10494.739, 311.390, 52790.289 23/04/06,11:44:39,17,10,1, 11.9,1,1, 3.648, 10494.747, 311.363, 52790.274 23/04/06,11:44:39,18,10,1, 11.9,1,1, 3.648, 10494.749, 311.363, 52790.278 23/04/06,11:44:39,19,10,1, 11.9,1,1, 3.648, 10494.738, 311.329, 52790.243 23/04/06,11:44:40,00,09,1, 11.8,1,1, 3.648, 10494.733, 311.329, 52790.243 23/04/06,11:44:40,01,09,1, 11.8,1,1, 3.648, 10494.758, 311.358, 52790.304 23/04/06,11:44:40,02,09,1, 11.8,1,1, 3.648, 10494.745, 311.377, 52790.276 23/04/06,11:44:40,03,09,1, 11.8,1,1, 3.648, 10494.754, 311.391, 52790.303 23/04/06,11:44:40,04,09,1, 11.8,1,1, 3.648, 10494.740, 311.345, 52790.279 23/04/06,11:44:40,05,09,1, 11.8,1,1, 3.648, 10494.717, 311.363, 52790.292 23/04/06,11:44:40,06,09,1, 11.8,1,1, 3.648, 10494.735, 311.359, 52790.251 23/04/06,11:44:40,07,09,1, 11.8,1,1, 3.648, 10494.751, 311.384, 52790.308 23/04/06,11:44:40,08,09,1, 11.8,1,1, 3.648, 10494.740, 311.367, 52790.306 23/04/06,11:44:40,09,09,1, 11.8,1,1, 3.648, 10494.739, 311.372, 52790.286 23/04/06,11:44:40,10,09,1, 11.8,1,1, 3.648, 10494.750, 311.360, 52790.320 23/04/06,11:44:40,11,09,1, 11.8,1,1, 3.648, 10494.777, 311.352, 52790.300 23/04/06,11:44:40,12,09,1, 11.8,1,1, 3.648, 10494.756, 311.368, 52790.296 23/04/06,11:44:40,13,09,1, 11.8,1,1, 3.648, 10494.776, 311.371, 52790.272 23/04/06,11:44:40,14,09,1, 11.8,1,1, 3.648, 10494.783, 311.372, 52790.316 23/04/06,11:44:40,15,09,1, 11.8,1,1, 3.648, 10494.772, 311.365, 52790.307 23/04/06,11:44:40,16,09,1, 11.8,1,1, 3.648, 10494.756, 311.354, 52790.282 23/04/06,11:44:40,17,09,1, 11.8,1,1, 3.648, 10494.757, 311.390, 52790.306 23/04/06,11:44:40,18,09,1, 11.8,1,1, 3.648, 10494.752, 311.372, 52790.270 23/04/06,11:44:40,19,09,1, 11.8,1,1, 3.648, 10494.788, 311.404, 52790.327 23/04/06,11:44:41,00,09,1, 11.9,1,1, 3.640, 10494.783, 311.404, 52790.327 23/04/06,11:44:41,01,09,1, 11.9,1,1, 3.640, 10494.786, 311.397, 52790.287 23/04/06,11:44:41,02,09,1, 11.9,1,1, 3.640, 10494.764, 311.367, 52790.292 23/04/06,11:44:41,03,09,1, 11.9,1,1, 3.640, 10494.777, 311.350, 52790.294 23/04/06,11:44:41,04,09,1, 11.9,1,1, 3.640, 10494.790, 311.399, 52790.343 23/04/06,11:44:41,05,09,1, 11.9,1,1, 3.640, 10494.781, 311.385, 52790.304 23/04/06,11:44:41,06,09,1, 11.9,1,1, 3.640, 10494.807, 311.399, 52790.370 23/04/06,11:44:41,07,09,1, 11.9,1,1, 3.640, 10494.757, 311.382, 52790.321 23/04/06,11:44:41,08,09,1, 11.9,1,1, 3.640, 10494.787, 311.381, 52790.336 23/04/06,11:44:41,09,09,1, 11.9,1,1, 3.640, 10494.789, 311.378, 52790.361 23/04/06,11:44:41,10,09,1, 11.9,1,1, 3.640, 10494.793, 311.381, 52790.320 23/04/06,11:44:41,11,09,1, 11.9,1,1, 3.640, 10494.786, 311.388, 52790.355 23/04/06,11:44:41,12,09,1, 11.9,1,1, 3.640, 10494.789, 311.356, 52790.320 23/04/06,11:44:41,13,09,1, 11.9,1,1, 3.640, 10494.779, 311.356, 52790.355 23/04/06,11:44:41,14,09,1, 11.9,1,1, 3.640, 10494.784, 311.313, 52790.338 23/04/06,11:44:41,15,09,1, 11.9,1,1, 3.640, 10494.793, 311.383, 52790.331 23/04/06,11:44:41,16,09,1, 11.9,1,1, 3.640, 10494.800, 311.367, 52790.352 23/04/06,11:44:41,17,09,1, 11.9,1,1, 3.640, 10494.794, 311.381, 52790.330 23/04/06,11:44:41,18,09,1, 11.9,1,1, 3.640, 10494.812, 311.371, 52790.410 23/04/06,11:44:41,19,09,1, 11.9,1,1, 3.640, 10494.789, 311.345, 52790.349 23/04/06,11:44:42,00,09,1, 11.9,1,1, 3.649, 10494.783, 311.345, 52790.349 23/04/06,11:44:42,01,09,1, 11.9,1,1, 3.649, 10494.808, 311.359, 52790.321 23/04/06,11:44:42,02,09,1, 11.9,1,1, 3.649, 10494.803, 311.382, 52790.341 23/04/06,11:44:42,03,09,1, 11.9,1,1, 3.649, 10494.793, 311.339, 52790.353 23/04/06,11:44:42,04,09,1, 11.9,1,1, 3.649, 10494.826, 311.339, 52790.371 23/04/06,11:44:42,05,09,1, 11.9,1,1, 3.649, 10494.795, 311.351, 52790.373 23/04/06,11:44:42,06,09,1, 11.9,1,1, 3.649, 10494.839, 311.372, 52790.366 23/04/06,11:44:42,07,09,1, 11.9,1,1, 3.649, 10494.861, 311.390, 52790.378 23/04/06,11:44:42,08,09,1, 11.9,1,1, 3.649, 10494.806, 311.354, 52790.370 23/04/06,11:44:42,09,09,1, 11.9,1,1, 3.649, 10494.858, 311.359, 52790.376 23/04/06,11:44:42,10,09,1, 11.9,1,1, 3.649, 10494.824, 311.329, 52790.348 23/04/06,11:44:42,11,09,1, 11.9,1,1, 3.649, 10494.821, 311.357, 52790.370 23/04/06,11:44:42,12,09,1, 11.9,1,1, 3.649, 10494.849, 311.355, 52790.394 23/04/06,11:44:42,13,09,1, 11.9,1,1, 3.649, 10494.845, 311.376, 52790.376 23/04/06,11:44:42,14,09,1, 11.9,1,1, 3.649, 10494.847, 311.370, 52790.388 23/04/06,11:44:42,15,09,1, 11.9,1,1, 3.649, 10494.832, 311.349, 52790.346 23/04/06,11:44:42,16,09,1, 11.9,1,1, 3.649, 10494.840, 311.343, 52790.361 23/04/06,11:44:42,17,09,1, 11.9,1,1, 3.649, 10494.838, 311.323, 52790.363 23/04/06,11:44:42,18,09,1, 11.9,1,1, 3.649, 10494.844, 311.389, 52790.371 23/04/06,11:44:42,19,09,1, 11.9,1,1, 3.649, 10494.856, 311.379, 52790.399 23/04/06,11:44:43,00,09,1, 11.7,1,1, 3.647, 10494.850, 311.379, 52790.399 23/04/06,11:44:43,01,09,1, 11.7,1,1, 3.647, 10494.859, 311.349, 52790.354 23/04/06,11:44:43,02,09,1, 11.7,1,1, 3.647, 10494.865, 311.328, 52790.372 23/04/06,11:44:43,03,09,1, 11.7,1,1, 3.647, 10494.880, 311.341, 52790.375 23/04/06,11:44:43,04,09,1, 11.7,1,1, 3.647, 10494.837, 311.359, 52790.376 23/04/06,11:44:43,05,09,1, 11.7,1,1, 3.647, 10494.849, 311.371, 52790.373 23/04/06,11:44:43,06,09,1, 11.7,1,1, 3.647, 10494.854, 311.336, 52790.378 23/04/06,11:44:43,07,09,1, 11.7,1,1, 3.647, 10494.860, 311.328, 52790.405 23/04/06,11:44:43,08,09,1, 11.7,1,1, 3.647, 10494.874, 311.316, 52790.372 23/04/06,11:44:43,09,09,1, 11.7,1,1, 3.647, 10494.862, 311.350, 52790.378 23/04/06,11:44:43,10,09,1, 11.7,1,1, 3.647, 10494.869, 311.352, 52790.421 23/04/06,11:44:43,11,09,1, 11.7,1,1, 3.647, 10494.879, 311.345, 52790.400 23/04/06,11:44:43,12,09,1, 11.7,1,1, 3.647, 10494.854, 311.335, 52790.389 23/04/06,11:44:43,13,09,1, 11.7,1,1, 3.647, 10494.856, 311.315, 52790.396 23/04/06,11:44:43,14,09,1, 11.7,1,1, 3.647, 10494.871, 311.345, 52790.414 23/04/06,11:44:43,15,09,1, 11.7,1,1, 3.647, 10494.881, 311.342, 52790.415 23/04/06,11:44:43,16,09,1, 11.7,1,1, 3.647, 10494.858, 311.357, 52790.415 23/04/06,11:44:43,17,09,1, 11.7,1,1, 3.647, 10494.868, 311.321, 52790.417 23/04/06,11:44:43,18,09,1, 11.7,1,1, 3.647, 10494.874, 311.330, 52790.423 23/04/06,11:44:43,19,09,1, 11.7,1,1, 3.647, 10494.876, 311.314, 52790.429 23/04/06,11:44:44,00,09,1, 11.9,1,1, 3.648, 10494.875, 311.314, 52790.429 23/04/06,11:44:44,01,09,1, 11.9,1,1, 3.648, 10494.883, 311.318, 52790.423 23/04/06,11:44:44,02,09,1, 11.9,1,1, 3.648, 10494.871, 311.312, 52790.421 23/04/06,11:44:44,03,09,1, 11.9,1,1, 3.648, 10494.843, 311.307, 52790.387 23/04/06,11:44:44,04,09,1, 11.9,1,1, 3.648, 10494.865, 311.309, 52790.394 23/04/06,11:44:44,05,09,1, 11.9,1,1, 3.648, 10494.845, 311.284, 52790.403 23/04/06,11:44:44,06,09,1, 11.9,1,1, 3.648, 10494.878, 311.331, 52790.445 23/04/06,11:44:44,07,09,1, 11.9,1,1, 3.648, 10494.853, 311.320, 52790.375 23/04/06,11:44:44,08,09,1, 11.9,1,1, 3.648, 10494.885, 311.310, 52790.388 23/04/06,11:44:44,09,09,1, 11.9,1,1, 3.648, 10494.874, 311.321, 52790.387 23/04/06,11:44:44,10,09,1, 11.9,1,1, 3.648, 10494.880, 311.309, 52790.386 23/04/06,11:44:44,11,09,1, 11.9,1,1, 3.648, 10494.886, 311.286, 52790.411 23/04/06,11:44:44,12,09,1, 11.9,1,1, 3.648, 10494.873, 311.319, 52790.422 23/04/06,11:44:44,13,09,1, 11.9,1,1, 3.648, 10494.871, 311.347, 52790.415 23/04/06,11:44:44,14,09,1, 11.9,1,1, 3.648, 10494.869, 311.322, 52790.419 23/04/06,11:44:44,15,09,1, 11.9,1,1, 3.648, 10494.894, 311.314, 52790.560 23/04/06,11:44:44,16,09,1, 11.9,1,1, 3.648, 10494.874, 311.311, 52790.360 23/04/06,11:44:44,17,09,1, 11.9,1,1, 3.648, 10494.868, 311.326, 52790.417 23/04/06,11:44:44,18,09,1, 11.9,1,1, 3.648, 10494.864, 311.321, 52790.407 23/04/06,11:44:44,19,09,1, 11.9,1,1, 3.648, 10494.855, 311.327, 52790.432 23/04/06,11:44:45,00,09,1, 11.8,1,1, 3.646, 10494.850, 311.327, 52790.432 23/04/06,11:44:45,01,09,1, 11.8,1,1, 3.646, 10494.870, 311.287, 52790.410 23/04/06,11:44:45,02,09,1, 11.8,1,1, 3.646, 10494.862, 311.301, 52790.422 23/04/06,11:44:45,03,09,1, 11.8,1,1, 3.646, 10494.868, 311.321, 52790.418 23/04/06,11:44:45,04,09,1, 11.8,1,1, 3.646, 10494.887, 311.324, 52790.440 23/04/06,11:44:45,05,09,1, 11.8,1,1, 3.646, 10494.885, 311.319, 52790.405 23/04/06,11:44:45,06,09,1, 11.8,1,1, 3.646, 10494.878, 311.311, 52790.385 23/04/06,11:44:45,07,09,1, 11.8,1,1, 3.646, 10494.854, 311.340, 52790.403 23/04/06,11:44:45,08,09,1, 11.8,1,1, 3.646, 10494.895, 311.288, 52790.418 23/04/06,11:44:45,09,09,1, 11.8,1,1, 3.646, 10494.905, 311.351, 52790.414 23/04/06,11:44:45,10,09,1, 11.8,1,1, 3.646, 10494.875, 311.333, 52790.414 23/04/06,11:44:45,11,09,1, 11.8,1,1, 3.646, 10494.894, 311.326, 52790.405 23/04/06,11:44:45,12,09,1, 11.8,1,1, 3.646, 10494.885, 311.321, 52790.393 23/04/06,11:44:45,13,09,1, 11.8,1,1, 3.646, 10494.882, 311.301, 52790.418 23/04/06,11:44:45,14,09,1, 11.8,1,1, 3.646, 10494.889, 311.328, 52790.463 23/04/06,11:44:45,15,09,1, 11.8,1,1, 3.646, 10494.867, 311.327, 52790.434 23/04/06,11:44:45,16,09,1, 11.8,1,1, 3.646, 10494.888, 311.348, 52790.451 23/04/06,11:44:45,17,09,1, 11.8,1,1, 3.646, 10494.906, 311.344, 52790.485 23/04/06,11:44:45,18,09,1, 11.8,1,1, 3.646, 10494.912, 311.305, 52790.474 23/04/06,11:44:45,19,09,1, 11.8,1,1, 3.646, 10494.900, 311.333, 52790.470 23/04/06,11:44:46,00,09,1, 11.9,1,1, 3.640, 10494.900, 311.333, 52790.470 23/04/06,11:44:46,01,09,1, 11.9,1,1, 3.640, 10494.921, 311.355, 52790.466 23/04/06,11:44:46,02,09,1, 11.9,1,1, 3.640, 10494.881, 311.338, 52790.442 23/04/06,11:44:46,03,09,1, 11.9,1,1, 3.640, 10494.902, 311.339, 52790.458 23/04/06,11:44:46,04,09,1, 11.9,1,1, 3.640, 10494.901, 311.343, 52790.441 23/04/06,11:44:46,05,09,1, 11.9,1,1, 3.640, 10494.899, 311.352, 52790.503 23/04/06,11:44:46,06,09,1, 11.9,1,1, 3.640, 10494.907, 311.379, 52790.488 23/04/06,11:44:46,07,09,1, 11.9,1,1, 3.640, 10494.930, 311.411, 52790.731 23/04/06,11:44:46,08,09,1, 11.9,1,1, 3.640, 10494.956, 311.371, 52790.413 23/04/06,11:44:46,09,09,1, 11.9,1,1, 3.640, 10494.946, 311.370, 52790.405 23/04/06,11:44:46,10,09,1, 11.9,1,1, 3.640, 10494.920, 311.399, 52790.418 23/04/06,11:44:46,11,09,1, 11.9,1,1, 3.640, 10494.916, 311.376, 52790.453 23/04/06,11:44:46,12,09,1, 11.9,1,1, 3.640, 10494.925, 311.398, 52790.485 23/04/06,11:44:46,13,09,1, 11.9,1,1, 3.640, 10494.924, 311.409, 52790.490 23/04/06,11:44:46,14,09,1, 11.9,1,1, 3.640, 10494.895, 311.370, 52790.466 23/04/06,11:44:46,15,09,1, 11.9,1,1, 3.640, 10494.908, 311.380, 52790.486 23/04/06,11:44:46,16,09,1, 11.9,1,1, 3.640, 10494.923, 311.383, 52790.488 23/04/06,11:44:46,17,09,1, 11.9,1,1, 3.640, 10494.920, 311.412, 52790.479 23/04/06,11:44:46,18,09,1, 11.9,1,1, 3.640, 10494.929, 311.411, 52790.515 23/04/06,11:44:46,19,09,1, 11.9,1,1, 3.640, 10494.921, 311.428, 52790.502 23/04/06,11:44:47,00,09,1, 11.9,1,1, 3.649, 10494.916, 311.428, 52790.502 23/04/06,11:44:47,01,09,1, 11.9,1,1, 3.649, 10494.931, 311.374, 52790.497 23/04/06,11:44:47,02,09,1, 11.9,1,1, 3.649, 10494.911, 311.412, 52790.507 23/04/06,11:44:47,03,09,1, 11.9,1,1, 3.649, 10494.933, 311.411, 52790.480 23/04/06,11:44:47,04,09,1, 11.9,1,1, 3.649, 10494.944, 311.421, 52790.482 23/04/06,11:44:47,05,09,1, 11.9,1,1, 3.649, 10494.933, 311.380, 52790.501 23/04/06,11:44:47,06,09,1, 11.9,1,1, 3.649, 10494.910, 311.398, 52790.522 23/04/06,11:44:47,07,09,1, 11.9,1,1, 3.649, 10494.932, 311.412, 52790.510 23/04/06,11:44:47,08,09,1, 11.9,1,1, 3.649, 10494.950, 311.442, 52790.532 23/04/06,11:44:47,09,09,1, 11.9,1,1, 3.649, 10494.939, 311.444, 52790.500 23/04/06,11:44:47,10,09,1, 11.9,1,1, 3.649, 10494.926, 311.420, 52790.497 23/04/06,11:44:47,11,09,1, 11.9,1,1, 3.649, 10494.914, 311.431, 52790.508 23/04/06,11:44:47,12,09,1, 11.9,1,1, 3.649, 10494.938, 311.423, 52790.482 23/04/06,11:44:47,13,09,1, 11.9,1,1, 3.649, 10494.945, 311.438, 52790.488 23/04/06,11:44:47,14,09,1, 11.9,1,1, 3.649, 10494.932, 311.435, 52790.515 23/04/06,11:44:47,15,09,1, 11.9,1,1, 3.649, 10494.918, 311.436, 52790.488 23/04/06,11:44:47,16,09,1, 11.9,1,1, 3.649, 10494.912, 311.429, 52790.504 23/04/06,11:44:47,17,09,1, 11.9,1,1, 3.649, 10494.940, 311.440, 52790.496 23/04/06,11:44:47,18,09,1, 11.9,1,1, 3.649, 10494.936, 311.431, 52790.513 23/04/06,11:44:47,19,09,1, 11.9,1,1, 3.649, 10494.918, 311.417, 52790.514 23/04/06,11:44:48,00,10,1, 11.9,1,1, 3.649, 10494.916, 311.417, 52790.514 23/04/06,11:44:48,01,10,1, 11.9,1,1, 3.649, 10494.939, 311.444, 52790.572 23/04/06,11:44:48,02,10,1, 11.9,1,1, 3.649, 10494.946, 311.448, 52790.521 23/04/06,11:44:48,03,10,1, 11.9,1,1, 3.649, 10494.947, 311.444, 52790.506 23/04/06,11:44:48,04,10,1, 11.9,1,1, 3.649, 10494.953, 311.449, 52790.534 23/04/06,11:44:48,05,10,1, 11.9,1,1, 3.649, 10494.965, 311.459, 52790.522 23/04/06,11:44:48,06,10,1, 11.9,1,1, 3.649, 10494.943, 311.435, 52790.531 23/04/06,11:44:48,07,10,1, 11.9,1,1, 3.649, 10494.941, 311.465, 52790.502 23/04/06,11:44:48,08,10,1, 11.9,1,1, 3.649, 10494.949, 311.445, 52790.524 23/04/06,11:44:48,09,10,1, 11.9,1,1, 3.649, 10494.941, 311.442, 52790.504 23/04/06,11:44:48,10,10,1, 11.9,1,1, 3.649, 10494.936, 311.442, 52790.532 23/04/06,11:44:48,11,10,1, 11.9,1,1, 3.649, 10494.965, 311.441, 52790.532 23/04/06,11:44:48,12,10,1, 11.9,1,1, 3.649, 10494.976, 311.462, 52790.552 23/04/06,11:44:48,13,10,1, 11.9,1,1, 3.649, 10494.940, 311.413, 52790.566 23/04/06,11:44:48,14,10,1, 11.9,1,1, 3.649, 10494.964, 311.414, 52790.561 23/04/06,11:44:48,15,10,1, 11.9,1,1, 3.649, 10494.961, 311.387, 52790.356 23/04/06,11:44:48,16,10,1, 11.9,1,1, 3.649, 10495.008, 311.415, 52790.436 23/04/06,11:44:48,17,10,1, 11.9,1,1, 3.649, 10494.957, 311.437, 52790.505 23/04/06,11:44:48,18,10,1, 11.9,1,1, 3.649, 10494.970, 311.414, 52790.537 23/04/06,11:44:48,19,10,1, 11.9,1,1, 3.649, 10494.981, 311.436, 52790.523 23/04/06,11:44:49,00,09,1, 11.9,1,1, 3.649, 10494.975, 311.436, 52790.523 23/04/06,11:44:49,01,09,1, 11.9,1,1, 3.649, 10494.962, 311.441, 52790.544 23/04/06,11:44:49,02,09,1, 11.9,1,1, 3.649, 10494.974, 311.437, 52790.553 23/04/06,11:44:49,03,09,1, 11.9,1,1, 3.649, 10494.958, 311.453, 52790.519 23/04/06,11:44:49,04,09,1, 11.9,1,1, 3.649, 10494.977, 311.453, 52790.538 23/04/06,11:44:49,05,09,1, 11.9,1,1, 3.649, 10494.942, 311.424, 52790.549 23/04/06,11:44:49,06,09,1, 11.9,1,1, 3.649, 10494.980, 311.419, 52790.566 23/04/06,11:44:49,07,09,1, 11.9,1,1, 3.649, 10494.971, 311.402, 52790.520 23/04/06,11:44:49,08,09,1, 11.9,1,1, 3.649, 10494.988, 311.429, 52790.579 23/04/06,11:44:49,09,09,1, 11.9,1,1, 3.649, 10494.992, 311.422, 52790.529 23/04/06,11:44:49,10,09,1, 11.9,1,1, 3.649, 10494.975, 311.404, 52790.516 23/04/06,11:44:49,11,09,1, 11.9,1,1, 3.649, 10495.010, 311.398, 52790.539 23/04/06,11:44:49,12,09,1, 11.9,1,1, 3.649, 10494.991, 311.402, 52790.509 23/04/06,11:44:49,13,09,1, 11.9,1,1, 3.649, 10494.987, 311.441, 52790.534 23/04/06,11:44:49,14,09,1, 11.9,1,1, 3.649, 10494.992, 311.414, 52790.514 23/04/06,11:44:49,15,09,1, 11.9,1,1, 3.649, 10494.981, 311.425, 52790.555 23/04/06,11:44:49,16,09,1, 11.9,1,1, 3.649, 10494.981, 311.398, 52790.532 23/04/06,11:44:49,17,09,1, 11.9,1,1, 3.649, 10495.000, 311.398, 52790.540 23/04/06,11:44:49,18,09,1, 11.9,1,1, 3.649, 10495.018, 311.402, 52790.577 23/04/06,11:44:49,19,09,1, 11.9,1,1, 3.649, 10495.003, 311.405, 52790.558 23/04/06,11:44:50,00,09,1, 11.9,1,1, 3.650, 10495.000, 311.405, 52790.558 23/04/06,11:44:50,01,09,1, 11.9,1,1, 3.650, 10495.021, 311.423, 52790.531 23/04/06,11:44:50,02,09,1, 11.9,1,1, 3.650, 10495.011, 311.389, 52790.553 23/04/06,11:44:50,03,09,1, 11.9,1,1, 3.650, 10495.020, 311.419, 52790.531 23/04/06,11:44:50,04,09,1, 11.9,1,1, 3.650, 10495.038, 311.435, 52790.538 23/04/06,11:44:50,05,09,1, 11.9,1,1, 3.650, 10495.015, 311.412, 52790.558 23/04/06,11:44:50,06,09,1, 11.9,1,1, 3.650, 10495.017, 311.388, 52790.535 23/04/06,11:44:50,07,09,1, 11.9,1,1, 3.650, 10495.051, 311.385, 52790.569 23/04/06,11:44:50,08,09,1, 11.9,1,1, 3.650, 10495.014, 311.375, 52790.519 23/04/06,11:44:50,09,09,1, 11.9,1,1, 3.650, 10495.065, 311.408, 52790.586 23/04/06,11:44:50,10,09,1, 11.9,1,1, 3.650, 10495.072, 311.374, 52790.607 23/04/06,11:44:50,11,09,1, 11.9,1,1, 3.650, 10495.068, 311.419, 52790.579 23/04/06,11:44:50,12,09,1, 11.9,1,1, 3.650, 10495.055, 311.377, 52790.554 23/04/06,11:44:50,13,09,1, 11.9,1,1, 3.650, 10495.018, 311.351, 52790.540 23/04/06,11:44:50,14,09,1, 11.9,1,1, 3.650, 10495.071, 311.394, 52790.554 23/04/06,11:44:50,15,09,1, 11.9,1,1, 3.650, 10495.041, 311.378, 52790.542 23/04/06,11:44:50,16,09,1, 11.9,1,1, 3.650, 10495.064, 311.405, 52790.575 23/04/06,11:44:50,17,09,1, 11.9,1,1, 3.650, 10495.052, 311.402, 52790.545 23/04/06,11:44:50,18,09,1, 11.9,1,1, 3.650, 10495.071, 311.372, 52790.565 23/04/06,11:44:50,19,09,1, 11.9,1,1, 3.650, 10495.063, 311.379, 52790.587 23/04/06,11:44:51,00,10,1, 11.8,1,1, 3.650, 10495.058, 311.379, 52790.587 23/04/06,11:44:51,01,10,1, 11.8,1,1, 3.650, 10495.055, 311.402, 52790.593 23/04/06,11:44:51,02,10,1, 11.8,1,1, 3.650, 10495.071, 311.382, 52790.560 23/04/06,11:44:51,03,10,1, 11.8,1,1, 3.650, 10495.054, 311.405, 52790.574 23/04/06,11:44:51,04,10,1, 11.8,1,1, 3.650, 10495.046, 311.387, 52790.573 23/04/06,11:44:51,05,10,1, 11.8,1,1, 3.650, 10495.050, 311.395, 52790.582 23/04/06,11:44:51,06,10,1, 11.8,1,1, 3.650, 10495.081, 311.389, 52790.592 23/04/06,11:44:51,07,10,1, 11.8,1,1, 3.650, 10495.074, 311.385, 52790.567 23/04/06,11:44:51,08,10,1, 11.8,1,1, 3.650, 10495.069, 311.398, 52790.574 23/04/06,11:44:51,09,10,1, 11.8,1,1, 3.650, 10495.070, 311.372, 52790.547 23/04/06,11:44:51,10,10,1, 11.8,1,1, 3.650, 10495.068, 311.384, 52790.531 23/04/06,11:44:51,11,10,1, 11.8,1,1, 3.650, 10495.087, 311.362, 52790.558 23/04/06,11:44:51,12,10,1, 11.8,1,1, 3.650, 10495.074, 311.419, 52790.559 23/04/06,11:44:51,13,10,1, 11.8,1,1, 3.650, 10495.095, 311.414, 52790.569 23/04/06,11:44:51,14,10,1, 11.8,1,1, 3.650, 10495.083, 311.388, 52790.607 23/04/06,11:44:51,15,10,1, 11.8,1,1, 3.650, 10495.083, 311.399, 52790.574 23/04/06,11:44:51,16,10,1, 11.8,1,1, 3.650, 10495.075, 311.380, 52790.572 23/04/06,11:44:51,17,10,1, 11.8,1,1, 3.650, 10495.119, 311.388, 52790.606 23/04/06,11:44:51,18,10,1, 11.8,1,1, 3.650, 10495.108, 311.393, 52790.606 23/04/06,11:44:51,19,10,1, 11.8,1,1, 3.650, 10495.089, 311.422, 52790.582 23/04/06,11:44:52,00,10,1, 11.9,1,1, 3.641, 10495.083, 311.422, 52790.582 23/04/06,11:44:52,01,10,1, 11.9,1,1, 3.641, 10495.095, 311.382, 52790.586 23/04/06,11:44:52,02,10,1, 11.9,1,1, 3.641, 10495.087, 311.393, 52790.557 23/04/06,11:44:52,03,10,1, 11.9,1,1, 3.641, 10495.091, 311.390, 52790.575 23/04/06,11:44:52,04,10,1, 11.9,1,1, 3.641, 10495.122, 311.411, 52790.627 23/04/06,11:44:52,05,10,1, 11.9,1,1, 3.641, 10495.114, 311.382, 52790.593 23/04/06,11:44:52,06,10,1, 11.9,1,1, 3.641, 10495.092, 311.388, 52790.593 23/04/06,11:44:52,07,10,1, 11.9,1,1, 3.641, 10495.089, 311.364, 52790.601 23/04/06,11:44:52,08,10,1, 11.9,1,1, 3.641, 10495.121, 311.379, 52790.580 23/04/06,11:44:52,09,10,1, 11.9,1,1, 3.641, 10495.122, 311.419, 52790.599 23/04/06,11:44:52,10,10,1, 11.9,1,1, 3.641, 10495.101, 311.409, 52790.622 23/04/06,11:44:52,11,10,1, 11.9,1,1, 3.641, 10495.087, 311.424, 52790.616 23/04/06,11:44:52,12,10,1, 11.9,1,1, 3.641, 10495.093, 311.392, 52790.596 23/04/06,11:44:52,13,10,1, 11.9,1,1, 3.641, 10495.095, 311.416, 52790.617 23/04/06,11:44:52,14,10,1, 11.9,1,1, 3.641, 10495.085, 311.406, 52790.610 23/04/06,11:44:52,15,10,1, 11.9,1,1, 3.641, 10495.097, 311.421, 52790.631 23/04/06,11:44:52,16,10,1, 11.9,1,1, 3.641, 10495.101, 311.414, 52790.619 23/04/06,11:44:52,17,10,1, 11.9,1,1, 3.641, 10495.098, 311.405, 52790.609 23/04/06,11:44:52,18,10,1, 11.9,1,1, 3.641, 10495.092, 311.388, 52790.592 23/04/06,11:44:52,19,10,1, 11.9,1,1, 3.641, 10495.070, 311.398, 52790.613 23/04/06,11:44:53,00,10,1, 11.9,1,1, 3.652, 10495.067, 311.398, 52790.613 23/04/06,11:44:53,01,10,1, 11.9,1,1, 3.652, 10495.086, 311.408, 52790.637 23/04/06,11:44:53,02,10,1, 11.9,1,1, 3.652, 10495.096, 311.410, 52790.639 23/04/06,11:44:53,03,10,1, 11.9,1,1, 3.652, 10495.114, 311.408, 52790.624 23/04/06,11:44:53,04,10,1, 11.9,1,1, 3.652, 10495.079, 311.391, 52790.612 23/04/06,11:44:53,05,10,1, 11.9,1,1, 3.652, 10495.085, 311.438, 52790.631 23/04/06,11:44:53,06,10,1, 11.9,1,1, 3.652, 10495.083, 311.406, 52790.630 23/04/06,11:44:53,07,10,1, 11.9,1,1, 3.652, 10495.091, 311.468, 52790.676 23/04/06,11:44:53,08,10,1, 11.9,1,1, 3.652, 10495.096, 311.435, 52790.614 23/04/06,11:44:53,09,10,1, 11.9,1,1, 3.652, 10495.095, 311.436, 52790.619 23/04/06,11:44:53,10,10,1, 11.9,1,1, 3.652, 10495.100, 311.413, 52790.609 23/04/06,11:44:53,11,10,1, 11.9,1,1, 3.652, 10495.093, 311.419, 52790.634 23/04/06,11:44:53,12,10,1, 11.9,1,1, 3.652, 10495.093, 311.454, 52790.669 23/04/06,11:44:53,13,10,1, 11.9,1,1, 3.652, 10495.091, 311.454, 52790.645 23/04/06,11:44:53,14,10,1, 11.9,1,1, 3.652, 10495.096, 311.438, 52790.678 23/04/06,11:44:53,15,10,1, 11.9,1,1, 3.652, 10495.101, 311.419, 52790.669 23/04/06,11:44:53,16,10,1, 11.9,1,1, 3.652, 10495.096, 311.440, 52790.644 23/04/06,11:44:53,17,10,1, 11.9,1,1, 3.652, 10495.112, 311.434, 52790.665 23/04/06,11:44:53,18,10,1, 11.9,1,1, 3.652, 10495.106, 311.443, 52790.688 23/04/06,11:44:53,19,10,1, 11.9,1,1, 3.652, 10495.116, 311.457, 52790.648 23/04/06,11:44:54,00,10,1, 11.9,1,1, 3.648, 10495.108, 311.457, 52790.648 23/04/06,11:44:54,01,10,1, 11.9,1,1, 3.648, 10495.090, 311.455, 52790.671 23/04/06,11:44:54,02,10,1, 11.9,1,1, 3.648, 10495.082, 311.424, 52790.661 23/04/06,11:44:54,03,10,1, 11.9,1,1, 3.648, 10495.113, 311.442, 52790.692 23/04/06,11:44:54,04,10,1, 11.9,1,1, 3.648, 10495.122, 311.436, 52790.665 23/04/06,11:44:54,05,10,1, 11.9,1,1, 3.648, 10495.067, 311.440, 52790.786 23/04/06,11:44:54,06,10,1, 11.9,1,1, 3.648, 10495.104, 311.432, 52790.608 23/04/06,11:44:54,07,10,1, 11.9,1,1, 3.648, 10495.083, 311.438, 52790.767 23/04/06,11:44:54,08,10,1, 11.9,1,1, 3.648, 10495.140, 311.450, 52790.643 23/04/06,11:44:54,09,10,1, 11.9,1,1, 3.648, 10495.100, 311.447, 52790.669 23/04/06,11:44:54,10,10,1, 11.9,1,1, 3.648, 10495.101, 311.462, 52790.702 23/04/06,11:44:54,11,10,1, 11.9,1,1, 3.648, 10495.105, 311.472, 52790.682 23/04/06,11:44:54,12,10,1, 11.9,1,1, 3.648, 10495.088, 311.458, 52790.703 23/04/06,11:44:54,13,10,1, 11.9,1,1, 3.648, 10495.082, 311.444, 52790.700 23/04/06,11:44:54,14,10,1, 11.9,1,1, 3.648, 10495.074, 311.451, 52790.695 23/04/06,11:44:54,15,10,1, 11.9,1,1, 3.648, 10495.099, 311.475, 52790.703 23/04/06,11:44:54,16,10,1, 11.9,1,1, 3.648, 10495.114, 311.469, 52790.694 23/04/06,11:44:54,17,10,1, 11.9,1,1, 3.648, 10495.099, 311.472, 52790.711 23/04/06,11:44:54,18,10,1, 11.9,1,1, 3.648, 10495.096, 311.434, 52790.673 23/04/06,11:44:54,19,10,1, 11.9,1,1, 3.648, 10495.104, 311.469, 52790.688 23/04/06,11:44:55,00,10,1, 11.9,1,1, 3.650, 10495.100, 311.469, 52790.688 23/04/06,11:44:55,01,10,1, 11.9,1,1, 3.650, 10495.095, 311.468, 52790.704 23/04/06,11:44:55,02,10,1, 11.9,1,1, 3.650, 10495.113, 311.498, 52790.712 23/04/06,11:44:55,03,10,1, 11.9,1,1, 3.650, 10495.071, 311.477, 52790.664 23/04/06,11:44:55,04,10,1, 11.9,1,1, 3.650, 10495.094, 311.483, 52790.684 23/04/06,11:44:55,05,10,1, 11.9,1,1, 3.650, 10495.082, 311.462, 52790.671 23/04/06,11:44:55,06,10,1, 11.9,1,1, 3.650, 10495.092, 311.505, 52790.719 23/04/06,11:44:55,07,10,1, 11.9,1,1, 3.650, 10495.092, 311.501, 52790.694 23/04/06,11:44:55,08,10,1, 11.9,1,1, 3.650, 10495.119, 311.507, 52790.727 23/04/06,11:44:55,09,10,1, 11.9,1,1, 3.650, 10495.094, 311.483, 52790.679 23/04/06,11:44:55,10,10,1, 11.9,1,1, 3.650, 10495.110, 311.502, 52790.692 23/04/06,11:44:55,11,10,1, 11.9,1,1, 3.650, 10495.127, 311.500, 52790.697 23/04/06,11:44:55,12,10,1, 11.9,1,1, 3.650, 10495.108, 311.484, 52790.697 23/04/06,11:44:55,13,10,1, 11.9,1,1, 3.650, 10495.109, 311.502, 52790.751 23/04/06,11:44:55,14,10,1, 11.9,1,1, 3.650, 10495.130, 311.476, 52790.705 23/04/06,11:44:55,15,10,1, 11.9,1,1, 3.650, 10495.104, 311.499, 52790.709 23/04/06,11:44:55,16,10,1, 11.9,1,1, 3.650, 10495.106, 311.509, 52790.714 23/04/06,11:44:55,17,10,1, 11.9,1,1, 3.650, 10495.108, 311.501, 52790.718 23/04/06,11:44:55,18,10,1, 11.9,1,1, 3.650, 10495.124, 311.507, 52790.722 23/04/06,11:44:55,19,10,1, 11.9,1,1, 3.650, 10495.114, 311.490, 52790.696 23/04/06,11:44:56,00,10,1, 11.8,1,1, 3.650, 10495.108, 311.490, 52790.696 23/04/06,11:44:56,01,10,1, 11.8,1,1, 3.650, 10495.116, 311.462, 52790.708 23/04/06,11:44:56,02,10,1, 11.8,1,1, 3.650, 10495.142, 311.484, 52790.729 23/04/06,11:44:56,03,10,1, 11.8,1,1, 3.650, 10495.125, 311.490, 52790.747 23/04/06,11:44:56,04,10,1, 11.8,1,1, 3.650, 10495.132, 311.499, 52790.728 23/04/06,11:44:56,05,10,1, 11.8,1,1, 3.650, 10495.127, 311.504, 52790.741 23/04/06,11:44:56,06,10,1, 11.8,1,1, 3.650, 10495.127, 311.467, 52790.712 23/04/06,11:44:56,07,10,1, 11.8,1,1, 3.650, 10495.136, 311.477, 52790.751 23/04/06,11:44:56,08,10,1, 11.8,1,1, 3.650, 10495.153, 311.478, 52790.700 23/04/06,11:44:56,09,10,1, 11.8,1,1, 3.650, 10495.153, 311.515, 52790.745 23/04/06,11:44:56,10,10,1, 11.8,1,1, 3.650, 10495.138, 311.494, 52790.751 23/04/06,11:44:56,11,10,1, 11.8,1,1, 3.650, 10495.134, 311.501, 52790.740 23/04/06,11:44:56,12,10,1, 11.8,1,1, 3.650, 10495.164, 311.480, 52790.765 23/04/06,11:44:56,13,10,1, 11.8,1,1, 3.650, 10495.155, 311.455, 52790.702 23/04/06,11:44:56,14,10,1, 11.8,1,1, 3.650, 10495.167, 311.481, 52790.747 23/04/06,11:44:56,15,10,1, 11.8,1,1, 3.650, 10495.154, 311.474, 52790.740 23/04/06,11:44:56,16,10,1, 11.8,1,1, 3.650, 10495.168, 311.518, 52790.743 23/04/06,11:44:56,17,10,1, 11.8,1,1, 3.650, 10495.146, 311.484, 52790.739 23/04/06,11:44:56,18,10,1, 11.8,1,1, 3.650, 10495.156, 311.486, 52790.757 23/04/06,11:44:56,19,10,1, 11.8,1,1, 3.650, 10495.149, 311.469, 52790.755 23/04/06,11:44:57,00,10,1, 11.9,1,1, 3.639, 10495.142, 311.469, 52790.755 23/04/06,11:44:57,01,10,1, 11.9,1,1, 3.639, 10495.192, 311.498, 52790.791 23/04/06,11:44:57,02,10,1, 11.9,1,1, 3.639, 10495.191, 311.467, 52790.741 23/04/06,11:44:57,03,10,1, 11.9,1,1, 3.639, 10495.197, 311.463, 52790.740 23/04/06,11:44:57,04,10,1, 11.9,1,1, 3.639, 10495.199, 311.440, 52790.751 23/04/06,11:44:57,05,10,1, 11.9,1,1, 3.639, 10495.197, 311.467, 52790.737 23/04/06,11:44:57,06,10,1, 11.9,1,1, 3.639, 10495.185, 311.454, 52790.742 23/04/06,11:44:57,07,10,1, 11.9,1,1, 3.639, 10495.205, 311.447, 52790.803 23/04/06,11:44:57,08,10,1, 11.9,1,1, 3.639, 10495.202, 311.471, 52790.771 23/04/06,11:44:57,09,10,1, 11.9,1,1, 3.639, 10495.222, 311.480, 52790.800 23/04/06,11:44:57,10,10,1, 11.9,1,1, 3.639, 10495.216, 311.458, 52790.763 23/04/06,11:44:57,11,10,1, 11.9,1,1, 3.639, 10495.199, 311.466, 52790.781 23/04/06,11:44:57,12,10,1, 11.9,1,1, 3.639, 10495.214, 311.439, 52790.775 23/04/06,11:44:57,13,10,1, 11.9,1,1, 3.639, 10495.192, 311.449, 52790.745 23/04/06,11:44:57,14,10,1, 11.9,1,1, 3.639, 10495.238, 311.446, 52790.792 23/04/06,11:44:57,15,10,1, 11.9,1,1, 3.639, 10495.229, 311.457, 52790.779 23/04/06,11:44:57,16,10,1, 11.9,1,1, 3.639, 10495.204, 311.430, 52790.756 23/04/06,11:44:57,17,10,1, 11.9,1,1, 3.639, 10495.224, 311.429, 52790.763 23/04/06,11:44:57,18,10,1, 11.9,1,1, 3.639, 10495.226, 311.435, 52790.768 23/04/06,11:44:57,19,10,1, 11.9,1,1, 3.639, 10495.221, 311.423, 52790.776 23/04/06,11:44:58,00,09,1, 11.9,1,1, 3.648, 10495.217, 311.423, 52790.776 23/04/06,11:44:58,01,09,1, 11.9,1,1, 3.648, 10495.279, 311.395, 52790.513 23/04/06,11:44:58,02,09,1, 11.9,1,1, 3.648, 10495.240, 311.406, 52790.775 23/04/06,11:44:58,03,09,1, 11.9,1,1, 3.648, 10495.217, 311.435, 52790.787 23/04/06,11:44:58,04,09,1, 11.9,1,1, 3.648, 10495.243, 311.416, 52790.784 23/04/06,11:44:58,05,09,1, 11.9,1,1, 3.648, 10495.264, 311.438, 52790.789 23/04/06,11:44:58,06,09,1, 11.9,1,1, 3.648, 10495.269, 311.413, 52790.774 23/04/06,11:44:58,07,09,1, 11.9,1,1, 3.648, 10495.275, 311.427, 52790.780 23/04/06,11:44:58,08,09,1, 11.9,1,1, 3.648, 10495.254, 311.436, 52790.770 23/04/06,11:44:58,09,09,1, 11.9,1,1, 3.648, 10495.282, 311.443, 52790.802 23/04/06,11:44:58,10,09,1, 11.9,1,1, 3.648, 10495.272, 311.447, 52790.789 23/04/06,11:44:58,11,09,1, 11.9,1,1, 3.648, 10495.292, 311.421, 52790.824 23/04/06,11:44:58,12,09,1, 11.9,1,1, 3.648, 10495.310, 311.438, 52790.777 23/04/06,11:44:58,13,09,1, 11.9,1,1, 3.648, 10495.288, 311.430, 52790.797 23/04/06,11:44:58,14,09,1, 11.9,1,1, 3.648, 10495.318, 311.451, 52790.807 23/04/06,11:44:58,15,09,1, 11.9,1,1, 3.648, 10495.315, 311.424, 52790.780 23/04/06,11:44:58,16,09,1, 11.9,1,1, 3.648, 10495.338, 311.438, 52790.799 23/04/06,11:44:58,17,09,1, 11.9,1,1, 3.648, 10495.305, 311.429, 52790.800 23/04/06,11:44:58,18,09,1, 11.9,1,1, 3.648, 10495.325, 311.441, 52790.788 23/04/06,11:44:58,19,09,1, 11.9,1,1, 3.648, 10495.327, 311.420, 52790.824 23/04/06,11:44:59,00,10,1, 11.7,1,1, 3.651, 10495.325, 311.420, 52790.824 23/04/06,11:44:59,01,10,1, 11.7,1,1, 3.651, 10495.343, 311.420, 52790.815 23/04/06,11:44:59,02,10,1, 11.7,1,1, 3.651, 10495.373, 311.419, 52790.796 23/04/06,11:44:59,03,10,1, 11.7,1,1, 3.651, 10495.356, 311.414, 52790.823 23/04/06,11:44:59,04,10,1, 11.7,1,1, 3.651, 10495.359, 311.412, 52790.800 23/04/06,11:44:59,05,10,1, 11.7,1,1, 3.651, 10495.357, 311.404, 52790.804 23/04/06,11:44:59,06,10,1, 11.7,1,1, 3.651, 10495.354, 311.402, 52790.786 23/04/06,11:44:59,07,10,1, 11.7,1,1, 3.651, 10495.362, 311.424, 52790.755 23/04/06,11:44:59,08,10,1, 11.7,1,1, 3.651, 10495.361, 311.407, 52790.810 23/04/06,11:44:59,09,10,1, 11.7,1,1, 3.651, 10495.375, 311.404, 52790.766 23/04/06,11:44:59,10,10,1, 11.7,1,1, 3.651, 10495.388, 311.387, 52790.775 23/04/06,11:44:59,11,10,1, 11.7,1,1, 3.651, 10495.384, 311.398, 52790.774 23/04/06,11:44:59,12,10,1, 11.7,1,1, 3.651, 10495.386, 311.416, 52790.773 23/04/06,11:44:59,13,10,1, 11.7,1,1, 3.651, 10495.398, 311.401, 52790.788 23/04/06,11:44:59,14,10,1, 11.7,1,1, 3.651, 10495.390, 311.376, 52790.818 23/04/06,11:44:59,15,10,1, 11.7,1,1, 3.651, 10495.392, 311.394, 52790.809 23/04/06,11:44:59,16,10,1, 11.7,1,1, 3.651, 10495.422, 311.389, 52790.821 23/04/06,11:44:59,17,10,1, 11.7,1,1, 3.651, 10495.414, 311.352, 52790.765 23/04/06,11:44:59,18,10,1, 11.7,1,1, 3.651, 10495.388, 311.391, 52790.778 23/04/06,11:44:59,19,10,1, 11.7,1,1, 3.651, 10495.415, 311.377, 52790.805 23/04/06,11:45:00,00,10,1, 11.9,1,1, 3.650, 10495.409, 311.377, 52790.805 23/04/06,11:45:00,01,10,1, 11.9,1,1, 3.650, 10495.435, 311.352, 52790.785 23/04/06,11:45:00,02,10,1, 11.9,1,1, 3.650, 10495.430, 311.388, 52790.865 23/04/06,11:45:00,03,10,1, 11.9,1,1, 3.650, 10495.409, 311.349, 52790.797 23/04/06,11:45:00,04,10,1, 11.9,1,1, 3.650, 10495.403, 311.353, 52790.830 23/04/06,11:45:00,05,10,1, 11.9,1,1, 3.650, 10495.411, 311.335, 52790.766 23/04/06,11:45:00,06,10,1, 11.9,1,1, 3.650, 10495.450, 311.360, 52790.775 23/04/06,11:45:00,07,10,1, 11.9,1,1, 3.650, 10495.416, 311.376, 52790.796 23/04/06,11:45:00,08,10,1, 11.9,1,1, 3.650, 10495.448, 311.363, 52790.824 23/04/06,11:45:00,09,10,1, 11.9,1,1, 3.650, 10495.446, 311.353, 52790.814 23/04/06,11:45:00,10,10,1, 11.9,1,1, 3.650, 10495.461, 311.355, 52790.794 23/04/06,11:45:00,11,10,1, 11.9,1,1, 3.650, 10495.436, 311.344, 52790.793 23/04/06,11:45:00,12,10,1, 11.9,1,1, 3.650, 10495.461, 311.368, 52790.802 23/04/06,11:45:00,13,10,1, 11.9,1,1, 3.650, 10495.498, 311.392, 52790.815 23/04/06,11:45:00,14,10,1, 11.9,1,1, 3.650, 10495.465, 311.351, 52790.794 23/04/06,11:45:00,15,10,1, 11.9,1,1, 3.650, 10495.470, 311.336, 52790.795 23/04/06,11:45:00,16,10,1, 11.9,1,1, 3.650, 10495.452, 311.352, 52790.806 23/04/06,11:45:00,17,10,1, 11.9,1,1, 3.650, 10495.487, 311.321, 52790.805 23/04/06,11:45:00,18,10,1, 11.9,1,1, 3.650, 10495.486, 311.365, 52790.840 23/04/06,11:45:00,19,10,1, 11.9,1,1, 3.650, 10495.461, 311.339, 52790.816 23/04/06,11:45:01,00,10,1, 11.9,1,1, 3.650, 10495.459, 311.339, 52790.816 23/04/06,11:45:01,01,10,1, 11.9,1,1, 3.650, 10495.472, 311.324, 52790.834 23/04/06,11:45:01,02,10,1, 11.9,1,1, 3.650, 10495.542, 311.308, 52790.708 23/04/06,11:45:01,03,10,1, 11.9,1,1, 3.650, 10495.482, 311.329, 52790.820 23/04/06,11:45:01,04,10,1, 11.9,1,1, 3.650, 10495.486, 311.325, 52790.804 23/04/06,11:45:01,05,10,1, 11.9,1,1, 3.650, 10495.494, 311.315, 52790.845 23/04/06,11:45:01,06,10,1, 11.9,1,1, 3.650, 10495.491, 311.333, 52790.827 23/04/06,11:45:01,07,10,1, 11.9,1,1, 3.650, 10495.509, 311.334, 52790.819 23/04/06,11:45:01,08,10,1, 11.9,1,1, 3.650, 10495.496, 311.298, 52790.821 23/04/06,11:45:01,09,10,1, 11.9,1,1, 3.650, 10495.521, 311.309, 52790.810 23/04/06,11:45:01,10,10,1, 11.9,1,1, 3.650, 10495.534, 311.308, 52790.824 23/04/06,11:45:01,11,10,1, 11.9,1,1, 3.650, 10495.490, 311.302, 52790.804 23/04/06,11:45:01,12,10,1, 11.9,1,1, 3.650, 10495.506, 311.284, 52790.826 23/04/06,11:45:01,13,10,1, 11.9,1,1, 3.650, 10495.514, 311.273, 52790.814 23/04/06,11:45:01,14,10,1, 11.9,1,1, 3.650, 10495.521, 311.276, 52790.862 23/04/06,11:45:01,15,10,1, 11.9,1,1, 3.650, 10495.551, 311.288, 52790.857 23/04/06,11:45:01,16,10,1, 11.9,1,1, 3.650, 10495.533, 311.301, 52790.827 23/04/06,11:45:01,17,10,1, 11.9,1,1, 3.650, 10495.527, 311.267, 52790.808 23/04/06,11:45:01,18,10,1, 11.9,1,1, 3.650, 10495.514, 311.281, 52790.822 23/04/06,11:45:01,19,10,1, 11.9,1,1, 3.650, 10495.552, 311.279, 52790.841 23/04/06,11:45:02,00,11,1, 11.9,1,1, 3.650, 10495.551, 311.279, 52790.841 23/04/06,11:45:02,01,11,1, 11.9,1,1, 3.650, 10495.571, 311.315, 52790.845 23/04/06,11:45:02,02,11,1, 11.9,1,1, 3.650, 10495.579, 311.278, 52790.838 23/04/06,11:45:02,03,11,1, 11.9,1,1, 3.650, 10495.545, 311.281, 52790.818 23/04/06,11:45:02,04,11,1, 11.9,1,1, 3.650, 10495.558, 311.248, 52790.846 23/04/06,11:45:02,05,11,1, 11.9,1,1, 3.650, 10495.572, 311.255, 52790.838 23/04/06,11:45:02,06,11,1, 11.9,1,1, 3.650, 10495.587, 311.288, 52790.852 23/04/06,11:45:02,07,11,1, 11.9,1,1, 3.650, 10495.571, 311.228, 52790.811 23/04/06,11:45:02,08,11,1, 11.9,1,1, 3.650, 10495.570, 311.254, 52790.834 23/04/06,11:45:02,09,11,1, 11.9,1,1, 3.650, 10495.563, 311.212, 52790.803 23/04/06,11:45:02,10,11,1, 11.9,1,1, 3.650, 10495.608, 311.219, 52790.828 23/04/06,11:45:02,11,11,1, 11.9,1,1, 3.650, 10495.573, 311.226, 52790.811 23/04/06,11:45:02,12,11,1, 11.9,1,1, 3.650, 10495.610, 311.253, 52790.844 23/04/06,11:45:02,13,11,1, 11.9,1,1, 3.650, 10495.604, 311.212, 52790.830 23/04/06,11:45:02,14,11,1, 11.9,1,1, 3.650, 10495.602, 311.226, 52790.813 23/04/06,11:45:02,15,11,1, 11.9,1,1, 3.650, 10495.605, 311.217, 52790.805 23/04/06,11:45:02,16,11,1, 11.9,1,1, 3.650, 10495.616, 311.207, 52790.788 23/04/06,11:45:02,17,11,1, 11.9,1,1, 3.650, 10495.614, 311.252, 52790.838 23/04/06,11:45:02,18,11,1, 11.9,1,1, 3.650, 10495.610, 311.217, 52790.847 23/04/06,11:45:02,19,11,1, 11.9,1,1, 3.650, 10495.639, 311.233, 52790.832 23/04/06,11:45:03,00,11,1, 11.9,1,1, 3.651, 10495.634, 311.233, 52790.832 23/04/06,11:45:03,01,11,1, 11.9,1,1, 3.651, 10495.642, 311.201, 52790.784 23/04/06,11:45:03,02,11,1, 11.9,1,1, 3.651, 10495.634, 311.195, 52790.810 23/04/06,11:45:03,03,11,1, 11.9,1,1, 3.651, 10495.642, 311.205, 52790.777 23/04/06,11:45:03,04,11,1, 11.9,1,1, 3.651, 10495.655, 311.211, 52790.848 23/04/06,11:45:03,05,11,1, 11.9,1,1, 3.651, 10495.635, 311.202, 52790.812 23/04/06,11:45:03,06,11,1, 11.9,1,1, 3.651, 10495.643, 311.182, 52790.805 23/04/06,11:45:03,07,11,1, 11.9,1,1, 3.651, 10495.669, 311.173, 52790.820 23/04/06,11:45:03,08,11,1, 11.9,1,1, 3.651, 10495.672, 311.203, 52790.831 23/04/06,11:45:03,09,11,1, 11.9,1,1, 3.651, 10495.680, 311.186, 52790.827 23/04/06,11:45:03,10,11,1, 11.9,1,1, 3.651, 10495.679, 311.193, 52790.780 23/04/06,11:45:03,11,11,1, 11.9,1,1, 3.651, 10495.679, 311.165, 52790.790 23/04/06,11:45:03,12,11,1, 11.9,1,1, 3.651, 10495.694, 311.144, 52790.784 23/04/06,11:45:03,13,11,1, 11.9,1,1, 3.651, 10495.698, 311.170, 52790.802 23/04/06,11:45:03,14,11,1, 11.9,1,1, 3.651, 10495.687, 311.136, 52790.805 23/04/06,11:45:03,15,11,1, 11.9,1,1, 3.651, 10495.683, 311.165, 52790.806 23/04/06,11:45:03,16,11,1, 11.9,1,1, 3.651, 10495.706, 311.150, 52790.818 23/04/06,11:45:03,17,11,1, 11.9,1,1, 3.651, 10495.717, 311.152, 52790.764 23/04/06,11:45:03,18,11,1, 11.9,1,1, 3.651, 10495.713, 311.141, 52790.815 23/04/06,11:45:03,19,11,1, 11.9,1,1, 3.651, 10495.716, 311.121, 52790.795 23/04/06,11:45:04,00,10,1, 11.8,1,1, 3.649, 10495.709, 311.121, 52790.795 23/04/06,11:45:04,01,10,1, 11.8,1,1, 3.649, 10495.743, 311.155, 52790.760 23/04/06,11:45:04,02,10,1, 11.8,1,1, 3.649, 10495.735, 311.100, 52790.801 23/04/06,11:45:04,03,10,1, 11.8,1,1, 3.649, 10495.741, 311.114, 52790.788 23/04/06,11:45:04,04,10,1, 11.8,1,1, 3.649, 10495.731, 311.105, 52790.769 23/04/06,11:45:04,05,10,1, 11.8,1,1, 3.649, 10495.732, 311.128, 52790.779 23/04/06,11:45:04,06,10,1, 11.8,1,1, 3.649, 10495.732, 311.115, 52790.789 23/04/06,11:45:04,07,10,1, 11.8,1,1, 3.649, 10495.754, 311.121, 52790.772 23/04/06,11:45:04,08,10,1, 11.8,1,1, 3.649, 10495.741, 311.088, 52790.793 23/04/06,11:45:04,09,10,1, 11.8,1,1, 3.649, 10495.739, 311.102, 52790.745 23/04/06,11:45:04,10,10,1, 11.8,1,1, 3.649, 10495.773, 311.069, 52790.781 23/04/06,11:45:04,11,10,1, 11.8,1,1, 3.649, 10495.754, 311.074, 52790.786 23/04/06,11:45:04,12,10,1, 11.8,1,1, 3.649, 10495.773, 311.104, 52790.802 23/04/06,11:45:04,13,10,1, 11.8,1,1, 3.649, 10495.746, 311.070, 52790.799 23/04/06,11:45:04,14,10,1, 11.8,1,1, 3.649, 10495.754, 311.054, 52790.814 23/04/06,11:45:04,15,10,1, 11.8,1,1, 3.649, 10495.779, 311.045, 52790.804 23/04/06,11:45:04,16,10,1, 11.8,1,1, 3.649, 10495.768, 311.069, 52790.837 23/04/06,11:45:04,17,10,1, 11.8,1,1, 3.649, 10495.774, 311.045, 52790.814 23/04/06,11:45:04,18,10,1, 11.8,1,1, 3.649, 10495.804, 311.061, 52790.808 23/04/06,11:45:04,19,10,1, 11.8,1,1, 3.649, 10495.795, 311.041, 52790.800 23/04/06,11:45:05,00,09,1, 11.9,1,1, 3.641, 10495.793, 311.041, 52790.800 23/04/06,11:45:05,01,09,1, 11.9,1,1, 3.641, 10495.815, 311.028, 52790.792 23/04/06,11:45:05,02,09,1, 11.9,1,1, 3.641, 10495.809, 311.004, 52790.759 23/04/06,11:45:05,03,09,1, 11.9,1,1, 3.641, 10495.809, 311.009, 52790.835 23/04/06,11:45:05,04,09,1, 11.9,1,1, 3.641, 10495.818, 311.009, 52790.799 23/04/06,11:45:05,05,09,1, 11.9,1,1, 3.641, 10495.825, 310.988, 52790.768 23/04/06,11:45:05,06,09,1, 11.9,1,1, 3.641, 10495.810, 310.947, 52790.774 23/04/06,11:45:05,07,09,1, 11.9,1,1, 3.641, 10495.816, 310.981, 52790.784 23/04/06,11:45:05,08,09,1, 11.9,1,1, 3.641, 10495.848, 310.970, 52790.802 23/04/06,11:45:05,09,09,1, 11.9,1,1, 3.641, 10495.829, 310.988, 52790.769 23/04/06,11:45:05,10,09,1, 11.9,1,1, 3.641, 10495.836, 310.971, 52790.813 23/04/06,11:45:05,11,09,1, 11.9,1,1, 3.641, 10495.826, 310.951, 52790.757 23/04/06,11:45:05,12,09,1, 11.9,1,1, 3.641, 10495.820, 310.930, 52790.717 23/04/06,11:45:05,13,09,1, 11.9,1,1, 3.641, 10495.852, 310.950, 52790.774 23/04/06,11:45:05,14,09,1, 11.9,1,1, 3.641, 10495.846, 310.959, 52790.786 23/04/06,11:45:05,15,09,1, 11.9,1,1, 3.641, 10495.862, 310.983, 52790.771 23/04/06,11:45:05,16,09,1, 11.9,1,1, 3.641, 10495.863, 310.968, 52790.763 23/04/06,11:45:05,17,09,1, 11.9,1,1, 3.641, 10495.874, 310.972, 52790.779 23/04/06,11:45:05,18,09,1, 11.9,1,1, 3.641, 10495.859, 310.921, 52790.750 23/04/06,11:45:05,19,09,1, 11.9,1,1, 3.641, 10495.863, 310.948, 52790.763 23/04/06,11:45:06,00,09,1, 11.9,1,1, 3.652, 10495.859, 310.948, 52790.763 23/04/06,11:45:06,01,09,1, 11.9,1,1, 3.652, 10495.869, 310.941, 52790.754 23/04/06,11:45:06,02,09,1, 11.9,1,1, 3.652, 10495.878, 310.942, 52790.768 23/04/06,11:45:06,03,09,1, 11.9,1,1, 3.652, 10495.864, 310.905, 52790.721 23/04/06,11:45:06,04,09,1, 11.9,1,1, 3.652, 10495.835, 310.926, 52790.763 23/04/06,11:45:06,05,09,1, 11.9,1,1, 3.652, 10495.869, 310.910, 52790.765 23/04/06,11:45:06,06,09,1, 11.9,1,1, 3.652, 10495.898, 310.930, 52790.781 23/04/06,11:45:06,07,09,1, 11.9,1,1, 3.652, 10495.871, 310.942, 52790.753 23/04/06,11:45:06,08,09,1, 11.9,1,1, 3.652, 10495.887, 310.899, 52790.799 23/04/06,11:45:06,09,09,1, 11.9,1,1, 3.652, 10495.884, 310.894, 52790.758 23/04/06,11:45:06,10,09,1, 11.9,1,1, 3.652, 10495.891, 310.888, 52790.763 23/04/06,11:45:06,11,09,1, 11.9,1,1, 3.652, 10495.913, 310.906, 52790.796 23/04/06,11:45:06,12,09,1, 11.9,1,1, 3.652, 10495.902, 310.886, 52790.743 23/04/06,11:45:06,13,09,1, 11.9,1,1, 3.652, 10495.931, 310.904, 52790.797 23/04/06,11:45:06,14,09,1, 11.9,1,1, 3.652, 10495.926, 310.886, 52790.789 23/04/06,11:45:06,15,09,1, 11.9,1,1, 3.652, 10495.919, 310.863, 52790.743 23/04/06,11:45:06,16,09,1, 11.9,1,1, 3.652, 10495.918, 310.874, 52790.751 23/04/06,11:45:06,17,09,1, 11.9,1,1, 3.652, 10495.906, 310.853, 52790.759 23/04/06,11:45:06,18,09,1, 11.9,1,1, 3.652, 10495.926, 310.878, 52790.757 23/04/06,11:45:06,19,09,1, 11.9,1,1, 3.652, 10495.961, 310.850, 52790.775 23/04/06,11:45:07,00,08,1, 11.9,1,1, 3.650, 10495.960, 310.850, 52790.775 23/04/06,11:45:07,01,08,1, 11.9,1,1, 3.650, 10495.908, 310.826, 52790.758 23/04/06,11:45:07,02,08,1, 11.9,1,1, 3.650, 10495.926, 310.831, 52790.758 23/04/06,11:45:07,03,08,1, 11.9,1,1, 3.650, 10495.903, 310.818, 52790.763 23/04/06,11:45:07,04,08,1, 11.9,1,1, 3.650, 10495.926, 310.849, 52790.768 23/04/06,11:45:07,05,08,1, 11.9,1,1, 3.650, 10495.951, 310.834, 52790.773 23/04/06,11:45:07,06,08,1, 11.9,1,1, 3.650, 10495.946, 310.833, 52790.746 23/04/06,11:45:07,07,08,1, 11.9,1,1, 3.650, 10495.948, 310.831, 52790.758 23/04/06,11:45:07,08,08,1, 11.9,1,1, 3.650, 10495.961, 310.818, 52790.747 23/04/06,11:45:07,09,08,1, 11.9,1,1, 3.650, 10495.935, 310.813, 52790.782 23/04/06,11:45:07,10,08,1, 11.9,1,1, 3.650, 10495.937, 310.831, 52790.790 23/04/06,11:45:07,11,08,1, 11.9,1,1, 3.650, 10495.944, 310.788, 52790.761 23/04/06,11:45:07,12,08,1, 11.9,1,1, 3.650, 10495.927, 310.817, 52790.791 23/04/06,11:45:07,13,08,1, 11.9,1,1, 3.650, 10495.949, 310.798, 52790.780 23/04/06,11:45:07,14,08,1, 11.9,1,1, 3.650, 10495.950, 310.818, 52790.779 23/04/06,11:45:07,15,08,1, 11.9,1,1, 3.650, 10495.964, 310.768, 52790.785 23/04/06,11:45:07,16,08,1, 11.9,1,1, 3.650, 10495.964, 310.775, 52790.771 23/04/06,11:45:07,17,08,1, 11.9,1,1, 3.650, 10495.964, 310.766, 52790.793 23/04/06,11:45:07,18,08,1, 11.9,1,1, 3.650, 10495.975, 310.748, 52790.761 23/04/06,11:45:07,19,08,1, 11.9,1,1, 3.650, 10495.990, 310.743, 52790.785 23/04/06,11:45:08,00,09,1, 11.9,1,1, 3.649, 10495.985, 310.743, 52790.785 23/04/06,11:45:08,01,09,1, 11.9,1,1, 3.649, 10495.948, 310.761, 52790.899 23/04/06,11:45:08,02,09,1, 11.9,1,1, 3.649, 10495.940, 310.751, 52790.741 23/04/06,11:45:08,03,09,1, 11.9,1,1, 3.649, 10495.956, 310.736, 52790.793 23/04/06,11:45:08,04,09,1, 11.9,1,1, 3.649, 10495.984, 310.732, 52790.787 23/04/06,11:45:08,05,09,1, 11.9,1,1, 3.649, 10495.974, 310.758, 52790.769 23/04/06,11:45:08,06,09,1, 11.9,1,1, 3.649, 10495.993, 310.759, 52790.806 23/04/06,11:45:08,07,09,1, 11.9,1,1, 3.649, 10495.989, 310.720, 52790.814 23/04/06,11:45:08,08,09,1, 11.9,1,1, 3.649, 10496.001, 310.724, 52790.798 23/04/06,11:45:08,09,09,1, 11.9,1,1, 3.649, 10496.003, 310.706, 52790.792 23/04/06,11:45:08,10,09,1, 11.9,1,1, 3.649, 10495.990, 310.701, 52790.785 23/04/06,11:45:08,11,09,1, 11.9,1,1, 3.649, 10495.993, 310.710, 52790.768 23/04/06,11:45:08,12,09,1, 11.9,1,1, 3.649, 10496.013, 310.691, 52790.770 23/04/06,11:45:08,13,09,1, 11.9,1,1, 3.649, 10495.982, 310.691, 52790.779 23/04/06,11:45:08,14,09,1, 11.9,1,1, 3.649, 10495.977, 310.655, 52790.729 23/04/06,11:45:08,15,09,1, 11.9,1,1, 3.649, 10496.008, 310.693, 52790.780 23/04/06,11:45:08,16,09,1, 11.9,1,1, 3.649, 10496.018, 310.685, 52790.769 23/04/06,11:45:08,17,09,1, 11.9,1,1, 3.649, 10495.992, 310.719, 52790.798 23/04/06,11:45:08,18,09,1, 11.9,1,1, 3.649, 10496.038, 310.694, 52790.780 23/04/06,11:45:08,19,09,1, 11.9,1,1, 3.649, 10496.002, 310.681, 52790.780 23/04/06,11:45:09,00,10,1, 11.9,1,1, 3.654, 10496.001, 310.681, 52790.780 23/04/06,11:45:09,01,10,1, 11.9,1,1, 3.654, 10496.016, 310.670, 52790.738 23/04/06,11:45:09,02,10,1, 11.9,1,1, 3.654, 10496.021, 310.672, 52790.757 23/04/06,11:45:09,03,10,1, 11.9,1,1, 3.654, 10496.019, 310.658, 52790.768 23/04/06,11:45:09,04,10,1, 11.9,1,1, 3.654, 10496.028, 310.653, 52790.765 23/04/06,11:45:09,05,10,1, 11.9,1,1, 3.654, 10496.005, 310.650, 52790.747 23/04/06,11:45:09,06,10,1, 11.9,1,1, 3.654, 10496.006, 310.652, 52790.741 23/04/06,11:45:09,07,10,1, 11.9,1,1, 3.654, 10496.019, 310.632, 52790.731 23/04/06,11:45:09,08,10,1, 11.9,1,1, 3.654, 10496.058, 310.633, 52790.735 23/04/06,11:45:09,09,10,1, 11.9,1,1, 3.654, 10496.021, 310.643, 52790.765 23/04/06,11:45:09,10,10,1, 11.9,1,1, 3.654, 10496.024, 310.615, 52790.754 23/04/06,11:45:09,11,10,1, 11.9,1,1, 3.654, 10496.037, 310.614, 52790.726 23/04/06,11:45:09,12,10,1, 11.9,1,1, 3.654, 10496.027, 310.617, 52790.758 23/04/06,11:45:09,13,10,1, 11.9,1,1, 3.654, 10496.041, 310.635, 52790.784 23/04/06,11:45:09,14,10,1, 11.9,1,1, 3.654, 10496.055, 310.636, 52790.765 23/04/06,11:45:09,15,10,1, 11.9,1,1, 3.654, 10496.041, 310.635, 52790.750 23/04/06,11:45:09,16,10,1, 11.9,1,1, 3.654, 10496.056, 310.617, 52790.721 23/04/06,11:45:09,17,10,1, 11.9,1,1, 3.654, 10496.050, 310.574, 52790.732 23/04/06,11:45:09,18,10,1, 11.9,1,1, 3.654, 10496.075, 310.596, 52790.759 23/04/06,11:45:09,19,10,1, 11.9,1,1, 3.654, 10496.080, 310.568, 52790.758 23/04/06,11:45:10,00,09,1, 11.9,1,1, 3.648, 10496.076, 310.568, 52790.758 23/04/06,11:45:10,01,09,1, 11.9,1,1, 3.648, 10496.054, 310.592, 52790.750 23/04/06,11:45:10,02,09,1, 11.9,1,1, 3.648, 10496.047, 310.581, 52790.764 23/04/06,11:45:10,03,09,1, 11.9,1,1, 3.648, 10496.053, 310.559, 52790.783 23/04/06,11:45:10,04,09,1, 11.9,1,1, 3.648, 10496.076, 310.564, 52790.757 23/04/06,11:45:10,05,09,1, 11.9,1,1, 3.648, 10496.102, 310.575, 52790.768 23/04/06,11:45:10,06,09,1, 11.9,1,1, 3.648, 10496.088, 310.545, 52790.738 23/04/06,11:45:10,07,09,1, 11.9,1,1, 3.648, 10496.073, 310.535, 52790.746 23/04/06,11:45:10,08,09,1, 11.9,1,1, 3.648, 10496.073, 310.528, 52790.782 23/04/06,11:45:10,09,09,1, 11.9,1,1, 3.648, 10496.069, 310.507, 52790.726 23/04/06,11:45:10,10,09,1, 11.9,1,1, 3.648, 10496.096, 310.542, 52790.763 23/04/06,11:45:10,11,09,1, 11.9,1,1, 3.648, 10496.074, 310.527, 52790.747 23/04/06,11:45:10,12,09,1, 11.9,1,1, 3.648, 10496.079, 310.529, 52790.759 23/04/06,11:45:10,13,09,1, 11.9,1,1, 3.648, 10496.078, 310.482, 52790.733 23/04/06,11:45:10,14,09,1, 11.9,1,1, 3.648, 10496.067, 310.509, 52790.719 23/04/06,11:45:10,15,09,1, 11.9,1,1, 3.648, 10496.095, 310.514, 52790.714 23/04/06,11:45:10,16,09,1, 11.9,1,1, 3.648, 10496.082, 310.499, 52790.746 23/04/06,11:45:10,17,09,1, 11.9,1,1, 3.648, 10496.083, 310.496, 52790.761 23/04/06,11:45:10,18,09,1, 11.9,1,1, 3.648, 10496.078, 310.474, 52790.693 23/04/06,11:45:10,19,09,1, 11.9,1,1, 3.648, 10496.097, 310.473, 52790.734 23/04/06,11:45:11,00,10,1, 11.9,1,1, 3.648, 10496.093, 310.473, 52790.734 23/04/06,11:45:11,01,10,1, 11.9,1,1, 3.648, 10496.109, 310.474, 52790.723 23/04/06,11:45:11,02,10,1, 11.9,1,1, 3.648, 10496.098, 310.486, 52790.730 23/04/06,11:45:11,03,10,1, 11.9,1,1, 3.648, 10496.108, 310.453, 52790.723 23/04/06,11:45:11,04,10,1, 11.9,1,1, 3.648, 10496.094, 310.447, 52790.722 23/04/06,11:45:11,05,10,1, 11.9,1,1, 3.648, 10496.090, 310.398, 52790.742 23/04/06,11:45:11,06,10,1, 11.9,1,1, 3.648, 10496.114, 310.408, 52790.783 23/04/06,11:45:11,07,10,1, 11.9,1,1, 3.648, 10496.098, 310.426, 52790.748 23/04/06,11:45:11,08,10,1, 11.9,1,1, 3.648, 10496.105, 310.431, 52790.776 23/04/06,11:45:11,09,10,1, 11.9,1,1, 3.648, 10496.100, 310.387, 52790.767 23/04/06,11:45:11,10,10,1, 11.9,1,1, 3.648, 10496.087, 310.384, 52790.712 23/04/06,11:45:11,11,10,1, 11.9,1,1, 3.648, 10496.107, 310.406, 52790.735 23/04/06,11:45:11,12,10,1, 11.9,1,1, 3.648, 10496.118, 310.381, 52790.755 23/04/06,11:45:11,13,10,1, 11.9,1,1, 3.648, 10496.112, 310.400, 52790.788 23/04/06,11:45:11,14,10,1, 11.9,1,1, 3.648, 10496.077, 310.368, 52790.745 23/04/06,11:45:11,15,10,1, 11.9,1,1, 3.648, 10496.079, 310.344, 52790.783 23/04/06,11:45:11,16,10,1, 11.9,1,1, 3.648, 10496.107, 310.362, 52790.721 23/04/06,11:45:11,17,10,1, 11.9,1,1, 3.648, 10496.098, 310.342, 52790.756 23/04/06,11:45:11,18,10,1, 11.9,1,1, 3.648, 10496.109, 310.370, 52790.763 23/04/06,11:45:11,19,10,1, 11.9,1,1, 3.648, 10496.098, 310.370, 52790.772 23/04/06,11:45:12,00,11,1, 11.9,1,1, 3.647, 10496.093, 310.370, 52790.772 23/04/06,11:45:12,01,11,1, 11.9,1,1, 3.647, 10496.097, 310.353, 52790.746 23/04/06,11:45:12,02,11,1, 11.9,1,1, 3.647, 10496.087, 310.363, 52790.759 23/04/06,11:45:12,03,11,1, 11.9,1,1, 3.647, 10496.107, 310.341, 52790.772 23/04/06,11:45:12,04,11,1, 11.9,1,1, 3.647, 10496.102, 310.346, 52790.787 23/04/06,11:45:12,05,11,1, 11.9,1,1, 3.647, 10496.131, 310.354, 52790.758 23/04/06,11:45:12,06,11,1, 11.9,1,1, 3.647, 10496.110, 310.316, 52790.727 23/04/06,11:45:12,07,11,1, 11.9,1,1, 3.647, 10496.098, 310.330, 52790.717 23/04/06,11:45:12,08,11,1, 11.9,1,1, 3.647, 10496.140, 310.327, 52790.742 23/04/06,11:45:12,09,11,1, 11.9,1,1, 3.647, 10496.101, 310.355, 52790.757 23/04/06,11:45:12,10,11,1, 11.9,1,1, 3.647, 10496.122, 310.333, 52790.779 23/04/06,11:45:12,11,11,1, 11.9,1,1, 3.647, 10496.085, 310.307, 52790.756 23/04/06,11:45:12,12,11,1, 11.9,1,1, 3.647, 10496.080, 310.314, 52790.777 23/04/06,11:45:12,13,11,1, 11.9,1,1, 3.647, 10496.077, 310.305, 52790.738 23/04/06,11:45:12,14,11,1, 11.9,1,1, 3.647, 10496.099, 310.325, 52790.782 23/04/06,11:45:12,15,11,1, 11.9,1,1, 3.647, 10496.108, 310.331, 52790.763 23/04/06,11:45:12,16,11,1, 11.9,1,1, 3.647, 10496.104, 310.315, 52790.740 23/04/06,11:45:12,17,11,1, 11.9,1,1, 3.647, 10496.087, 310.295, 52790.757 23/04/06,11:45:12,18,11,1, 11.9,1,1, 3.647, 10496.101, 310.275, 52790.753 23/04/06,11:45:12,19,11,1, 11.9,1,1, 3.647, 10496.106, 310.299, 52790.759 23/04/06,11:45:13,00,09,1, 11.9,1,1, 3.647, 10496.101, 310.299, 52790.759 23/04/06,11:45:13,01,09,1, 11.9,1,1, 3.647, 10496.122, 310.300, 52790.774 23/04/06,11:45:13,02,09,1, 11.9,1,1, 3.647, 10496.086, 310.275, 52790.742 23/04/06,11:45:13,03,09,1, 11.9,1,1, 3.647, 10496.089, 310.269, 52790.784 23/04/06,11:45:13,04,09,1, 11.9,1,1, 3.647, 10496.098, 310.241, 52790.753 23/04/06,11:45:13,05,09,1, 11.9,1,1, 3.647, 10496.098, 310.265, 52790.777 23/04/06,11:45:13,06,09,1, 11.9,1,1, 3.647, 10496.091, 310.270, 52790.785 23/04/06,11:45:13,07,09,1, 11.9,1,1, 3.647, 10496.095, 310.280, 52790.786 23/04/06,11:45:13,08,09,1, 11.9,1,1, 3.647, 10496.077, 310.278, 52790.786 23/04/06,11:45:13,09,09,1, 11.9,1,1, 3.647, 10496.078, 310.241, 52790.748 23/04/06,11:45:13,10,09,1, 11.9,1,1, 3.647, 10496.084, 310.248, 52790.783 23/04/06,11:45:13,11,09,1, 11.9,1,1, 3.647, 10496.113, 310.252, 52790.798 23/04/06,11:45:13,12,09,1, 11.9,1,1, 3.647, 10496.107, 310.238, 52790.759 23/04/06,11:45:13,13,09,1, 11.9,1,1, 3.647, 10496.089, 310.251, 52790.767 23/04/06,11:45:13,14,09,1, 11.9,1,1, 3.647, 10496.085, 310.224, 52790.774 23/04/06,11:45:13,15,09,1, 11.9,1,1, 3.647, 10496.071, 310.225, 52790.743 23/04/06,11:45:13,16,09,1, 11.9,1,1, 3.647, 10496.062, 310.227, 52790.787 23/04/06,11:45:13,17,09,1, 11.9,1,1, 3.647, 10496.075, 310.237, 52790.763 23/04/06,11:45:13,18,09,1, 11.9,1,1, 3.647, 10496.081, 310.194, 52790.756 23/04/06,11:45:13,19,09,1, 11.9,1,1, 3.647, 10496.093, 310.244, 52790.806 23/04/06,11:45:14,00,10,1, 11.8,1,1, 3.645, 10496.093, 310.244, 52790.806 23/04/06,11:45:14,01,10,1, 11.8,1,1, 3.645, 10496.083, 310.197, 52790.783 23/04/06,11:45:14,02,10,1, 11.8,1,1, 3.645, 10496.064, 310.209, 52790.771 23/04/06,11:45:14,03,10,1, 11.8,1,1, 3.645, 10496.075, 310.168, 52790.781 23/04/06,11:45:14,04,10,1, 11.8,1,1, 3.645, 10496.098, 310.200, 52790.839 23/04/06,11:45:14,05,10,1, 11.8,1,1, 3.645, 10496.068, 310.206, 52790.773 23/04/06,11:45:14,06,10,1, 11.8,1,1, 3.645, 10496.057, 310.186, 52790.800 23/04/06,11:45:14,07,10,1, 11.8,1,1, 3.645, 10496.074, 310.178, 52790.775 23/04/06,11:45:14,08,10,1, 11.8,1,1, 3.645, 10496.070, 310.214, 52790.796 23/04/06,11:45:14,09,10,1, 11.8,1,1, 3.645, 10496.060, 310.223, 52790.799 23/04/06,11:45:14,10,10,1, 11.8,1,1, 3.645, 10496.052, 310.199, 52790.772 23/04/06,11:45:14,11,10,1, 11.8,1,1, 3.645, 10496.080, 310.186, 52790.783 23/04/06,11:45:14,12,10,1, 11.8,1,1, 3.645, 10496.050, 310.162, 52790.738 23/04/06,11:45:14,13,10,1, 11.8,1,1, 3.645, 10496.057, 310.181, 52790.794 23/04/06,11:45:14,14,10,1, 11.8,1,1, 3.645, 10496.060, 310.171, 52790.791 23/04/06,11:45:14,15,10,1, 11.8,1,1, 3.645, 10496.070, 310.186, 52790.781 23/04/06,11:45:14,16,10,1, 11.8,1,1, 3.645, 10496.061, 310.162, 52790.761 23/04/06,11:45:14,17,10,1, 11.8,1,1, 3.645, 10496.060, 310.135, 52790.770 23/04/06,11:45:14,18,10,1, 11.8,1,1, 3.645, 10496.040, 310.151, 52790.768 23/04/06,11:45:14,19,10,1, 11.8,1,1, 3.645, 10496.030, 310.157, 52790.766 23/04/06,11:45:15,00,10,1, 11.9,1,1, 3.640, 10496.026, 310.157, 52790.766 23/04/06,11:45:15,01,10,1, 11.9,1,1, 3.640, 10496.056, 310.119, 52790.789 23/04/06,11:45:15,02,10,1, 11.9,1,1, 3.640, 10496.062, 310.137, 52790.765 23/04/06,11:45:15,03,10,1, 11.9,1,1, 3.640, 10496.032, 310.142, 52790.786 23/04/06,11:45:15,04,10,1, 11.9,1,1, 3.640, 10496.046, 310.114, 52790.749 23/04/06,11:45:15,05,10,1, 11.9,1,1, 3.640, 10496.059, 310.124, 52790.755 23/04/06,11:45:15,06,10,1, 11.9,1,1, 3.640, 10496.050, 310.132, 52790.756 23/04/06,11:45:15,07,10,1, 11.9,1,1, 3.640, 10496.031, 310.128, 52790.772 23/04/06,11:45:15,08,10,1, 11.9,1,1, 3.640, 10496.045, 310.099, 52790.774 23/04/06,11:45:15,09,10,1, 11.9,1,1, 3.640, 10496.038, 310.098, 52790.764 23/04/06,11:45:15,10,10,1, 11.9,1,1, 3.640, 10496.046, 310.093, 52790.824 23/04/06,11:45:15,11,10,1, 11.9,1,1, 3.640, 10496.035, 310.104, 52790.796 23/04/06,11:45:15,12,10,1, 11.9,1,1, 3.640, 10496.055, 310.116, 52790.797 23/04/06,11:45:15,13,10,1, 11.9,1,1, 3.640, 10496.044, 310.115, 52790.765 23/04/06,11:45:15,14,10,1, 11.9,1,1, 3.640, 10496.070, 310.078, 52790.753 23/04/06,11:45:15,15,10,1, 11.9,1,1, 3.640, 10496.040, 310.089, 52790.747 23/04/06,11:45:15,16,10,1, 11.9,1,1, 3.640, 10496.060, 310.102, 52790.753 23/04/06,11:45:15,17,10,1, 11.9,1,1, 3.640, 10496.084, 310.117, 52790.881 23/04/06,11:45:15,18,10,1, 11.9,1,1, 3.640, 10495.996, 310.069, 52790.581 23/04/06,11:45:15,19,10,1, 11.9,1,1, 3.640, 10496.064, 310.059, 52790.836 23/04/06,11:45:16,00,10,1, 11.9,1,1, 3.648, 10496.060, 310.059, 52790.836 23/04/06,11:45:16,01,10,1, 11.9,1,1, 3.648, 10496.029, 310.083, 52790.778 23/04/06,11:45:16,02,10,1, 11.9,1,1, 3.648, 10496.055, 310.091, 52790.793 23/04/06,11:45:16,03,10,1, 11.9,1,1, 3.648, 10496.045, 310.079, 52790.747 23/04/06,11:45:16,04,10,1, 11.9,1,1, 3.648, 10496.021, 310.082, 52790.771 23/04/06,11:45:16,05,10,1, 11.9,1,1, 3.648, 10496.026, 310.031, 52790.770 23/04/06,11:45:16,06,10,1, 11.9,1,1, 3.648, 10496.034, 310.068, 52790.774 23/04/06,11:45:16,07,10,1, 11.9,1,1, 3.648, 10496.012, 310.059, 52790.793 23/04/06,11:45:16,08,10,1, 11.9,1,1, 3.648, 10496.050, 310.078, 52790.764 23/04/06,11:45:16,09,10,1, 11.9,1,1, 3.648, 10496.048, 310.051, 52790.791 23/04/06,11:45:16,10,10,1, 11.9,1,1, 3.648, 10496.044, 310.056, 52790.765 23/04/06,11:45:16,11,10,1, 11.9,1,1, 3.648, 10496.047, 310.024, 52790.766 23/04/06,11:45:16,12,10,1, 11.9,1,1, 3.648, 10496.045, 310.049, 52790.768 23/04/06,11:45:16,13,10,1, 11.9,1,1, 3.648, 10496.036, 310.067, 52790.804 23/04/06,11:45:16,14,10,1, 11.9,1,1, 3.648, 10496.049, 310.043, 52790.761 23/04/06,11:45:16,15,10,1, 11.9,1,1, 3.648, 10496.058, 310.047, 52790.807 23/04/06,11:45:16,16,10,1, 11.9,1,1, 3.648, 10496.061, 310.011, 52790.788 23/04/06,11:45:16,17,10,1, 11.9,1,1, 3.648, 10496.035, 310.022, 52790.755 23/04/06,11:45:16,18,10,1, 11.9,1,1, 3.648, 10496.060, 310.037, 52790.801 23/04/06,11:45:16,19,10,1, 11.9,1,1, 3.648, 10496.049, 310.024, 52790.780 23/04/06,11:45:17,00,09,1, 11.9,1,1, 3.647, 10496.043, 310.024, 52790.780 23/04/06,11:45:17,01,09,1, 11.9,1,1, 3.647, 10496.019, 310.030, 52790.775 23/04/06,11:45:17,02,09,1, 11.9,1,1, 3.647, 10496.047, 310.003, 52790.765 23/04/06,11:45:17,03,09,1, 11.9,1,1, 3.647, 10496.054, 310.042, 52790.794 23/04/06,11:45:17,04,09,1, 11.9,1,1, 3.647, 10496.053, 310.034, 52790.786 23/04/06,11:45:17,05,09,1, 11.9,1,1, 3.647, 10496.047, 310.031, 52790.775 23/04/06,11:45:17,06,09,1, 11.9,1,1, 3.647, 10496.061, 310.006, 52790.787 23/04/06,11:45:17,07,09,1, 11.9,1,1, 3.647, 10496.056, 310.009, 52790.788 23/04/06,11:45:17,08,09,1, 11.9,1,1, 3.647, 10496.061, 310.003, 52790.773 23/04/06,11:45:17,09,09,1, 11.9,1,1, 3.647, 10496.047, 310.009, 52790.776 23/04/06,11:45:17,10,09,1, 11.9,1,1, 3.647, 10496.070, 310.012, 52790.789 23/04/06,11:45:17,11,09,1, 11.9,1,1, 3.647, 10496.037, 310.001, 52790.774 23/04/06,11:45:17,12,09,1, 11.9,1,1, 3.647, 10496.066, 310.022, 52790.809 23/04/06,11:45:17,13,09,1, 11.9,1,1, 3.647, 10496.056, 309.977, 52790.775 23/04/06,11:45:17,14,09,1, 11.9,1,1, 3.647, 10496.051, 310.012, 52790.808 23/04/06,11:45:17,15,09,1, 11.9,1,1, 3.647, 10496.046, 310.013, 52790.813 23/04/06,11:45:17,16,09,1, 11.9,1,1, 3.647, 10496.066, 310.000, 52790.798 23/04/06,11:45:17,17,09,1, 11.9,1,1, 3.647, 10496.052, 310.011, 52790.787 23/04/06,11:45:17,18,09,1, 11.9,1,1, 3.647, 10496.037, 309.968, 52790.808 23/04/06,11:45:17,19,09,1, 11.9,1,1, 3.647, 10496.053, 310.002, 52790.812 23/04/06,11:45:18,00,09,1, 11.9,1,1, 3.651, 10496.051, 310.002, 52790.812 23/04/06,11:45:18,01,09,1, 11.9,1,1, 3.651, 10496.045, 309.982, 52790.796 23/04/06,11:45:18,02,09,1, 11.9,1,1, 3.651, 10496.069, 309.960, 52790.806 23/04/06,11:45:18,03,09,1, 11.9,1,1, 3.651, 10496.069, 309.941, 52790.798 23/04/06,11:45:18,04,09,1, 11.9,1,1, 3.651, 10496.040, 309.941, 52790.812 23/04/06,11:45:18,05,09,1, 11.9,1,1, 3.651, 10496.056, 309.968, 52790.780 23/04/06,11:45:18,06,09,1, 11.9,1,1, 3.651, 10496.105, 309.974, 52790.783 23/04/06,11:45:18,07,09,1, 11.9,1,1, 3.651, 10496.051, 309.960, 52790.811 23/04/06,11:45:18,08,09,1, 11.9,1,1, 3.651, 10496.097, 309.955, 52790.798 23/04/06,11:45:18,09,09,1, 11.9,1,1, 3.651, 10496.073, 309.939, 52790.754 23/04/06,11:45:18,10,09,1, 11.9,1,1, 3.651, 10496.085, 309.918, 52790.786 23/04/06,11:45:18,11,09,1, 11.9,1,1, 3.651, 10496.096, 309.942, 52790.799 23/04/06,11:45:18,12,09,1, 11.9,1,1, 3.651, 10496.083, 309.966, 52790.762 23/04/06,11:45:18,13,09,1, 11.9,1,1, 3.651, 10496.082, 309.958, 52790.786 23/04/06,11:45:18,14,09,1, 11.9,1,1, 3.651, 10496.086, 309.914, 52790.848 23/04/06,11:45:18,15,09,1, 11.9,1,1, 3.651, 10496.090, 309.941, 52790.731 23/04/06,11:45:18,16,09,1, 11.9,1,1, 3.651, 10496.088, 309.912, 52790.787 23/04/06,11:45:18,17,09,1, 11.9,1,1, 3.651, 10496.097, 309.928, 52790.787 23/04/06,11:45:18,18,09,1, 11.9,1,1, 3.651, 10496.090, 309.949, 52790.779 23/04/06,11:45:18,19,09,1, 11.9,1,1, 3.651, 10496.081, 309.906, 52790.792 23/04/06,11:45:19,00,10,1, 11.9,1,1, 3.651, 10496.076, 309.906, 52790.792 23/04/06,11:45:19,01,10,1, 11.9,1,1, 3.651, 10496.078, 309.913, 52790.766 23/04/06,11:45:19,02,10,1, 11.9,1,1, 3.651, 10496.105, 309.949, 52790.821 23/04/06,11:45:19,03,10,1, 11.9,1,1, 3.651, 10496.090, 309.926, 52790.806 23/04/06,11:45:19,04,10,1, 11.9,1,1, 3.651, 10496.086, 309.907, 52790.789 23/04/06,11:45:19,05,10,1, 11.9,1,1, 3.651, 10496.096, 309.902, 52790.776 23/04/06,11:45:19,06,10,1, 11.9,1,1, 3.651, 10496.089, 309.896, 52790.803 23/04/06,11:45:19,07,10,1, 11.9,1,1, 3.651, 10496.125, 309.929, 52790.825 23/04/06,11:45:19,08,10,1, 11.9,1,1, 3.651, 10496.101, 309.912, 52790.803 23/04/06,11:45:19,09,10,1, 11.9,1,1, 3.651, 10496.074, 309.926, 52791.059 23/04/06,11:45:19,10,10,1, 11.9,1,1, 3.651, 10496.134, 309.905, 52790.804 23/04/06,11:45:19,11,10,1, 11.9,1,1, 3.651, 10496.130, 309.841, 52790.751 23/04/06,11:45:19,12,10,1, 11.9,1,1, 3.651, 10496.110, 309.879, 52790.802 23/04/06,11:45:19,13,10,1, 11.9,1,1, 3.651, 10496.096, 309.896, 52790.817 23/04/06,11:45:19,14,10,1, 11.9,1,1, 3.651, 10496.112, 309.912, 52790.822 23/04/06,11:45:19,15,10,1, 11.9,1,1, 3.651, 10496.105, 309.875, 52790.798 23/04/06,11:45:19,16,10,1, 11.9,1,1, 3.651, 10496.081, 309.864, 52790.806 23/04/06,11:45:19,17,10,1, 11.9,1,1, 3.651, 10496.082, 309.878, 52790.806 23/04/06,11:45:19,18,10,1, 11.9,1,1, 3.651, 10496.105, 309.869, 52790.792 23/04/06,11:45:19,19,10,1, 11.9,1,1, 3.651, 10496.111, 309.875, 52790.791 23/04/06,11:45:20,00,10,1, 11.9,1,1, 3.650, 10496.110, 309.875, 52790.791 23/04/06,11:45:20,01,10,1, 11.9,1,1, 3.650, 10496.110, 309.863, 52790.838 23/04/06,11:45:20,02,10,1, 11.9,1,1, 3.650, 10496.099, 309.824, 52790.805 23/04/06,11:45:20,03,10,1, 11.9,1,1, 3.650, 10496.098, 309.837, 52790.789 23/04/06,11:45:20,04,10,1, 11.9,1,1, 3.650, 10496.107, 309.850, 52790.823 23/04/06,11:45:20,05,10,1, 11.9,1,1, 3.650, 10496.109, 309.860, 52790.814 23/04/06,11:45:20,06,10,1, 11.9,1,1, 3.650, 10496.101, 309.872, 52790.783 23/04/06,11:45:20,07,10,1, 11.9,1,1, 3.650, 10496.114, 309.822, 52790.699 23/04/06,11:45:20,08,10,1, 11.9,1,1, 3.650, 10496.115, 309.857, 52790.819 23/04/06,11:45:20,09,10,1, 11.9,1,1, 3.650, 10496.125, 309.819, 52790.834 23/04/06,11:45:20,10,10,1, 11.9,1,1, 3.650, 10496.106, 309.866, 52790.847 23/04/06,11:45:20,11,10,1, 11.9,1,1, 3.650, 10496.121, 309.853, 52790.825 23/04/06,11:45:20,12,10,1, 11.9,1,1, 3.650, 10496.132, 309.827, 52790.823 23/04/06,11:45:20,13,10,1, 11.9,1,1, 3.650, 10496.123, 309.850, 52790.787 23/04/06,11:45:20,14,10,1, 11.9,1,1, 3.650, 10496.114, 309.816, 52790.803 23/04/06,11:45:20,15,10,1, 11.9,1,1, 3.650, 10496.139, 309.834, 52790.809 23/04/06,11:45:20,16,10,1, 11.9,1,1, 3.650, 10496.131, 309.844, 52790.783 23/04/06,11:45:20,17,10,1, 11.9,1,1, 3.650, 10496.157, 309.827, 52790.785 23/04/06,11:45:20,18,10,1, 11.9,1,1, 3.650, 10496.144, 309.809, 52790.785 23/04/06,11:45:20,19,10,1, 11.9,1,1, 3.650, 10496.130, 309.831, 52790.789 23/04/06,11:45:21,00,10,1, 11.8,1,1, 3.652, 10496.126, 309.831, 52790.789 23/04/06,11:45:21,01,10,1, 11.8,1,1, 3.652, 10496.132, 309.846, 52790.789 23/04/06,11:45:21,02,10,1, 11.8,1,1, 3.652, 10496.143, 309.855, 52790.811 23/04/06,11:45:21,03,10,1, 11.8,1,1, 3.652, 10496.167, 309.816, 52790.774 23/04/06,11:45:21,04,10,1, 11.8,1,1, 3.652, 10496.140, 309.792, 52790.798 23/04/06,11:45:21,05,10,1, 11.8,1,1, 3.652, 10496.151, 309.829, 52790.806 23/04/06,11:45:21,06,10,1, 11.8,1,1, 3.652, 10496.172, 309.820, 52790.792 23/04/06,11:45:21,07,10,1, 11.8,1,1, 3.652, 10496.188, 309.817, 52790.835 23/04/06,11:45:21,08,10,1, 11.8,1,1, 3.652, 10496.180, 309.796, 52790.792 23/04/06,11:45:21,09,10,1, 11.8,1,1, 3.652, 10496.172, 309.802, 52790.808 23/04/06,11:45:21,10,10,1, 11.8,1,1, 3.652, 10496.183, 309.805, 52790.803 23/04/06,11:45:21,11,10,1, 11.8,1,1, 3.652, 10496.169, 309.815, 52790.807 23/04/06,11:45:21,12,10,1, 11.8,1,1, 3.652, 10496.177, 309.797, 52790.796 23/04/06,11:45:21,13,10,1, 11.8,1,1, 3.652, 10496.205, 309.806, 52790.751 23/04/06,11:45:21,14,10,1, 11.8,1,1, 3.652, 10496.201, 309.810, 52790.826 23/04/06,11:45:21,15,10,1, 11.8,1,1, 3.652, 10496.188, 309.773, 52790.817 23/04/06,11:45:21,16,10,1, 11.8,1,1, 3.652, 10496.195, 309.803, 52790.862 23/04/06,11:45:21,17,10,1, 11.8,1,1, 3.652, 10496.182, 309.799, 52790.834 23/04/06,11:45:21,18,10,1, 11.8,1,1, 3.652, 10496.217, 309.774, 52790.811 23/04/06,11:45:21,19,10,1, 11.8,1,1, 3.652, 10496.193, 309.775, 52790.832 23/04/06,11:45:22,00,10,1, 11.9,1,1, 3.643, 10496.185, 309.775, 52790.832 23/04/06,11:45:22,01,10,1, 11.9,1,1, 3.643, 10496.204, 309.772, 52790.819 23/04/06,11:45:22,02,10,1, 11.9,1,1, 3.643, 10496.218, 309.775, 52790.820 23/04/06,11:45:22,03,10,1, 11.9,1,1, 3.643, 10496.230, 309.794, 52790.808 23/04/06,11:45:22,04,10,1, 11.9,1,1, 3.643, 10496.219, 309.763, 52790.830 23/04/06,11:45:22,05,10,1, 11.9,1,1, 3.643, 10496.207, 309.772, 52790.809 23/04/06,11:45:22,06,10,1, 11.9,1,1, 3.643, 10496.233, 309.783, 52790.839 23/04/06,11:45:22,07,10,1, 11.9,1,1, 3.643, 10496.223, 309.776, 52790.806 23/04/06,11:45:22,08,10,1, 11.9,1,1, 3.643, 10496.256, 309.803, 52790.830 23/04/06,11:45:22,09,10,1, 11.9,1,1, 3.643, 10496.255, 309.771, 52790.800 23/04/06,11:45:22,10,10,1, 11.9,1,1, 3.643, 10496.264, 309.761, 52790.805 23/04/06,11:45:22,11,10,1, 11.9,1,1, 3.643, 10496.259, 309.734, 52790.802 23/04/06,11:45:22,12,10,1, 11.9,1,1, 3.643, 10496.277, 309.754, 52790.804 23/04/06,11:45:22,13,10,1, 11.9,1,1, 3.643, 10496.251, 309.765, 52790.850 23/04/06,11:45:22,14,10,1, 11.9,1,1, 3.643, 10496.274, 309.765, 52790.853 23/04/06,11:45:22,15,10,1, 11.9,1,1, 3.643, 10496.285, 309.770, 52790.854 23/04/06,11:45:22,16,10,1, 11.9,1,1, 3.643, 10496.266, 309.760, 52790.832 23/04/06,11:45:22,17,10,1, 11.9,1,1, 3.643, 10496.277, 309.759, 52790.843 23/04/06,11:45:22,18,10,1, 11.9,1,1, 3.643, 10496.273, 309.773, 52790.836 23/04/06,11:45:22,19,10,1, 11.9,1,1, 3.643, 10496.269, 309.764, 52790.859 23/04/06,11:45:23,00,10,1, 11.9,1,1, 3.652, 10496.268, 309.764, 52790.859 23/04/06,11:45:23,01,10,1, 11.9,1,1, 3.652, 10496.275, 309.752, 52790.820 23/04/06,11:45:23,02,10,1, 11.9,1,1, 3.652, 10496.277, 309.772, 52790.814 23/04/06,11:45:23,03,10,1, 11.9,1,1, 3.652, 10496.290, 309.751, 52790.827 23/04/06,11:45:23,04,10,1, 11.9,1,1, 3.652, 10496.283, 309.780, 52790.861 23/04/06,11:45:23,05,10,1, 11.9,1,1, 3.652, 10496.302, 309.788, 52790.832 23/04/06,11:45:23,06,10,1, 11.9,1,1, 3.652, 10496.286, 309.754, 52790.841 23/04/06,11:45:23,07,10,1, 11.9,1,1, 3.652, 10496.285, 309.764, 52790.852 23/04/06,11:45:23,08,10,1, 11.9,1,1, 3.652, 10496.328, 309.719, 52790.827 23/04/06,11:45:23,09,10,1, 11.9,1,1, 3.652, 10496.326, 309.758, 52790.837 23/04/06,11:45:23,10,10,1, 11.9,1,1, 3.652, 10496.312, 309.782, 52790.812 23/04/06,11:45:23,11,10,1, 11.9,1,1, 3.652, 10496.292, 309.755, 52790.832 23/04/06,11:45:23,12,10,1, 11.9,1,1, 3.652, 10496.318, 309.757, 52790.834 23/04/06,11:45:23,13,10,1, 11.9,1,1, 3.652, 10496.318, 309.727, 52790.832 23/04/06,11:45:23,14,10,1, 11.9,1,1, 3.652, 10496.336, 309.773, 52790.854 23/04/06,11:45:23,15,10,1, 11.9,1,1, 3.652, 10496.339, 309.786, 52790.843 23/04/06,11:45:23,16,10,1, 11.9,1,1, 3.652, 10496.353, 309.769, 52790.832 23/04/06,11:45:23,17,10,1, 11.9,1,1, 3.652, 10496.346, 309.746, 52790.814 23/04/06,11:45:23,18,10,1, 11.9,1,1, 3.652, 10496.347, 309.725, 52790.807 23/04/06,11:45:23,19,10,1, 11.9,1,1, 3.652, 10496.363, 309.735, 52790.821 23/04/06,11:45:24,00,10,1, 11.9,1,1, 3.649, 10496.360, 309.735, 52790.821 23/04/06,11:45:24,01,10,1, 11.9,1,1, 3.649, 10496.360, 309.743, 52790.840 23/04/06,11:45:24,02,10,1, 11.9,1,1, 3.649, 10496.358, 309.716, 52790.800 23/04/06,11:45:24,03,10,1, 11.9,1,1, 3.649, 10496.371, 309.719, 52790.841 23/04/06,11:45:24,04,10,1, 11.9,1,1, 3.649, 10496.366, 309.738, 52790.836 23/04/06,11:45:24,05,10,1, 11.9,1,1, 3.649, 10496.370, 309.754, 52790.843 23/04/06,11:45:24,06,10,1, 11.9,1,1, 3.649, 10496.406, 309.777, 52790.879 23/04/06,11:45:24,07,10,1, 11.9,1,1, 3.649, 10496.363, 309.740, 52790.790 23/04/06,11:45:24,08,10,1, 11.9,1,1, 3.649, 10496.361, 309.741, 52790.806 23/04/06,11:45:24,09,10,1, 11.9,1,1, 3.649, 10496.368, 309.722, 52790.778 23/04/06,11:45:24,10,10,1, 11.9,1,1, 3.649, 10496.364, 309.753, 52790.798 23/04/06,11:45:24,11,10,1, 11.9,1,1, 3.649, 10496.390, 309.772, 52790.835 23/04/06,11:45:24,12,10,1, 11.9,1,1, 3.649, 10496.367, 309.750, 52790.816 23/04/06,11:45:24,13,10,1, 11.9,1,1, 3.649, 10496.358, 309.757, 52790.831 23/04/06,11:45:24,14,10,1, 11.9,1,1, 3.649, 10496.372, 309.729, 52790.772 23/04/06,11:45:24,15,10,1, 11.9,1,1, 3.649, 10496.359, 309.743, 52790.793 23/04/06,11:45:24,16,10,1, 11.9,1,1, 3.649, 10496.393, 309.760, 52790.795 23/04/06,11:45:24,17,10,1, 11.9,1,1, 3.649, 10496.394, 309.739, 52790.804 23/04/06,11:45:24,18,10,1, 11.9,1,1, 3.649, 10496.383, 309.738, 52790.792 23/04/06,11:45:24,19,10,1, 11.9,1,1, 3.649, 10496.381, 309.719, 52790.803 23/04/06,11:45:25,00,11,1, 11.9,1,1, 3.650, 10496.377, 309.719, 52790.803 23/04/06,11:45:25,01,11,1, 11.9,1,1, 3.650, 10496.396, 309.733, 52790.840 23/04/06,11:45:25,02,11,1, 11.9,1,1, 3.650, 10496.400, 309.757, 52790.847 23/04/06,11:45:25,03,11,1, 11.9,1,1, 3.650, 10496.416, 309.728, 52790.854 23/04/06,11:45:25,04,11,1, 11.9,1,1, 3.650, 10496.402, 309.718, 52790.805 23/04/06,11:45:25,05,11,1, 11.9,1,1, 3.650, 10496.414, 309.706, 52790.799 23/04/06,11:45:25,06,11,1, 11.9,1,1, 3.650, 10496.416, 309.712, 52790.797 23/04/06,11:45:25,07,11,1, 11.9,1,1, 3.650, 10496.446, 309.732, 52790.838 23/04/06,11:45:25,08,11,1, 11.9,1,1, 3.650, 10496.414, 309.691, 52790.817 23/04/06,11:45:25,09,11,1, 11.9,1,1, 3.650, 10496.421, 309.711, 52790.814 23/04/06,11:45:25,10,11,1, 11.9,1,1, 3.650, 10496.446, 309.688, 52790.821 23/04/06,11:45:25,11,11,1, 11.9,1,1, 3.650, 10496.432, 309.692, 52790.824 23/04/06,11:45:25,12,11,1, 11.9,1,1, 3.650, 10496.412, 309.710, 52790.823 23/04/06,11:45:25,13,11,1, 11.9,1,1, 3.650, 10496.434, 309.719, 52790.822 23/04/06,11:45:25,14,11,1, 11.9,1,1, 3.650, 10496.432, 309.702, 52790.801 23/04/06,11:45:25,15,11,1, 11.9,1,1, 3.650, 10496.434, 309.670, 52790.802 23/04/06,11:45:25,16,11,1, 11.9,1,1, 3.650, 10496.439, 309.704, 52790.799 23/04/06,11:45:25,17,11,1, 11.9,1,1, 3.650, 10496.441, 309.707, 52790.804 23/04/06,11:45:25,18,11,1, 11.9,1,1, 3.650, 10496.424, 309.686, 52790.790 23/04/06,11:45:25,19,11,1, 11.9,1,1, 3.650, 10496.469, 309.711, 52790.796 23/04/06,11:45:26,00,11,1, 11.9,1,1, 3.651, 10496.460, 309.711, 52790.796 23/04/06,11:45:26,01,11,1, 11.9,1,1, 3.651, 10496.443, 309.675, 52790.780 23/04/06,11:45:26,02,11,1, 11.9,1,1, 3.651, 10496.461, 309.654, 52790.772 23/04/06,11:45:26,03,11,1, 11.9,1,1, 3.651, 10496.436, 309.669, 52790.794 23/04/06,11:45:26,04,11,1, 11.9,1,1, 3.651, 10496.457, 309.699, 52790.819 23/04/06,11:45:26,05,11,1, 11.9,1,1, 3.651, 10496.444, 309.663, 52790.777 23/04/06,11:45:26,06,11,1, 11.9,1,1, 3.651, 10496.447, 309.675, 52790.790 23/04/06,11:45:26,07,11,1, 11.9,1,1, 3.651, 10496.464, 309.670, 52790.768 23/04/06,11:45:26,08,11,1, 11.9,1,1, 3.651, 10496.495, 309.657, 52790.732 23/04/06,11:45:26,09,11,1, 11.9,1,1, 3.651, 10496.458, 309.676, 52790.786 23/04/06,11:45:26,10,11,1, 11.9,1,1, 3.651, 10496.454, 309.675, 52790.733 23/04/06,11:45:26,11,11,1, 11.9,1,1, 3.651, 10496.460, 309.656, 52790.755 23/04/06,11:45:26,12,11,1, 11.9,1,1, 3.651, 10496.443, 309.629, 52790.774 23/04/06,11:45:26,13,11,1, 11.9,1,1, 3.651, 10496.465, 309.647, 52790.760 23/04/06,11:45:26,14,11,1, 11.9,1,1, 3.651, 10496.456, 309.643, 52790.795 23/04/06,11:45:26,15,11,1, 11.9,1,1, 3.651, 10496.479, 309.660, 52790.841 23/04/06,11:45:26,16,11,1, 11.9,1,1, 3.651, 10496.474, 309.632, 52790.807 23/04/06,11:45:26,17,11,1, 11.9,1,1, 3.651, 10496.474, 309.628, 52790.791 23/04/06,11:45:26,18,11,1, 11.9,1,1, 3.651, 10496.470, 309.635, 52790.773 23/04/06,11:45:26,19,11,1, 11.9,1,1, 3.651, 10496.461, 309.608, 52790.776 23/04/06,11:45:27,00,11,1, 11.8,1,1, 3.651, 10496.460, 309.608, 52790.776 23/04/06,11:45:27,01,11,1, 11.8,1,1, 3.651, 10496.471, 309.610, 52790.796 23/04/06,11:45:27,02,11,1, 11.8,1,1, 3.651, 10496.499, 309.602, 52790.797 23/04/06,11:45:27,03,11,1, 11.8,1,1, 3.651, 10496.509, 309.599, 52790.776 23/04/06,11:45:27,04,11,1, 11.8,1,1, 3.651, 10496.488, 309.598, 52790.788 23/04/06,11:45:27,05,11,1, 11.8,1,1, 3.651, 10496.503, 309.602, 52790.790 23/04/06,11:45:27,06,11,1, 11.8,1,1, 3.651, 10496.482, 309.620, 52790.785 23/04/06,11:45:27,07,11,1, 11.8,1,1, 3.651, 10496.514, 309.620, 52790.765 23/04/06,11:45:27,08,11,1, 11.8,1,1, 3.651, 10496.492, 309.591, 52790.763 23/04/06,11:45:27,09,11,1, 11.8,1,1, 3.651, 10496.515, 309.589, 52790.788 23/04/06,11:45:27,10,11,1, 11.8,1,1, 3.651, 10496.513, 309.592, 52790.789 23/04/06,11:45:27,11,11,1, 11.8,1,1, 3.651, 10496.507, 309.611, 52790.775 23/04/06,11:45:27,12,11,1, 11.8,1,1, 3.651, 10496.508, 309.610, 52790.753 23/04/06,11:45:27,13,11,1, 11.8,1,1, 3.651, 10496.508, 309.570, 52790.783 23/04/06,11:45:27,14,11,1, 11.8,1,1, 3.651, 10496.547, 309.566, 52790.765 23/04/06,11:45:27,15,11,1, 11.8,1,1, 3.651, 10496.521, 309.598, 52790.773 23/04/06,11:45:27,16,11,1, 11.8,1,1, 3.651, 10496.548, 309.570, 52790.783 23/04/06,11:45:27,17,11,1, 11.8,1,1, 3.651, 10496.539, 309.581, 52790.769 23/04/06,11:45:27,18,11,1, 11.8,1,1, 3.651, 10496.543, 309.554, 52790.774 23/04/06,11:45:27,19,11,1, 11.8,1,1, 3.651, 10496.534, 309.581, 52790.780 23/04/06,11:45:28,00,10,1, 11.9,1,1, 3.642, 10496.527, 309.581, 52790.780 23/04/06,11:45:28,01,10,1, 11.9,1,1, 3.642, 10496.566, 309.561, 52790.745 23/04/06,11:45:28,02,10,1, 11.9,1,1, 3.642, 10496.564, 309.552, 52790.758 23/04/06,11:45:28,03,10,1, 11.9,1,1, 3.642, 10496.552, 309.557, 52790.766 23/04/06,11:45:28,04,10,1, 11.9,1,1, 3.642, 10496.537, 309.544, 52790.749 23/04/06,11:45:28,05,10,1, 11.9,1,1, 3.642, 10496.561, 309.523, 52790.740 23/04/06,11:45:28,06,10,1, 11.9,1,1, 3.642, 10496.549, 309.536, 52790.792 23/04/06,11:45:28,07,10,1, 11.9,1,1, 3.642, 10496.545, 309.527, 52790.776 23/04/06,11:45:28,08,10,1, 11.9,1,1, 3.642, 10496.559, 309.568, 52790.789 23/04/06,11:45:28,09,10,1, 11.9,1,1, 3.642, 10496.553, 309.519, 52790.752 23/04/06,11:45:28,10,10,1, 11.9,1,1, 3.642, 10496.563, 309.512, 52790.753 23/04/06,11:45:28,11,10,1, 11.9,1,1, 3.642, 10496.553, 309.520, 52790.763 23/04/06,11:45:28,12,10,1, 11.9,1,1, 3.642, 10496.580, 309.525, 52790.787 23/04/06,11:45:28,13,10,1, 11.9,1,1, 3.642, 10496.578, 309.536, 52790.766 23/04/06,11:45:28,14,10,1, 11.9,1,1, 3.642, 10496.569, 309.512, 52790.743 23/04/06,11:45:28,15,10,1, 11.9,1,1, 3.642, 10496.584, 309.513, 52790.770 23/04/06,11:45:28,16,10,1, 11.9,1,1, 3.642, 10496.574, 309.493, 52790.737 23/04/06,11:45:28,17,10,1, 11.9,1,1, 3.642, 10496.597, 309.476, 52790.725 23/04/06,11:45:28,18,10,1, 11.9,1,1, 3.642, 10496.598, 309.529, 52790.753 23/04/06,11:45:28,19,10,1, 11.9,1,1, 3.642, 10496.576, 309.489, 52790.771 23/04/06,11:45:29,00,10,1, 11.9,1,1, 3.651, 10496.569, 309.489, 52790.771 23/04/06,11:45:29,01,10,1, 11.9,1,1, 3.651, 10496.612, 309.482, 52790.749 23/04/06,11:45:29,02,10,1, 11.9,1,1, 3.651, 10496.601, 309.475, 52790.752 23/04/06,11:45:29,03,10,1, 11.9,1,1, 3.651, 10496.620, 309.479, 52790.763 23/04/06,11:45:29,04,10,1, 11.9,1,1, 3.651, 10496.623, 309.476, 52790.753 23/04/06,11:45:29,05,10,1, 11.9,1,1, 3.651, 10496.619, 309.487, 52790.773 23/04/06,11:45:29,06,10,1, 11.9,1,1, 3.651, 10496.594, 309.459, 52790.731 23/04/06,11:45:29,07,10,1, 11.9,1,1, 3.651, 10496.609, 309.484, 52790.758 23/04/06,11:45:29,08,10,1, 11.9,1,1, 3.651, 10496.617, 309.477, 52790.713 23/04/06,11:45:29,09,10,1, 11.9,1,1, 3.651, 10496.625, 309.489, 52790.732 23/04/06,11:45:29,10,10,1, 11.9,1,1, 3.651, 10496.622, 309.479, 52790.749 23/04/06,11:45:29,11,10,1, 11.9,1,1, 3.651, 10496.639, 309.469, 52790.715 23/04/06,11:45:29,12,10,1, 11.9,1,1, 3.651, 10496.600, 309.473, 52790.743 23/04/06,11:45:29,13,10,1, 11.9,1,1, 3.651, 10496.624, 309.463, 52790.718 23/04/06,11:45:29,14,10,1, 11.9,1,1, 3.651, 10496.639, 309.487, 52790.694 23/04/06,11:45:29,15,10,1, 11.9,1,1, 3.651, 10496.628, 309.467, 52790.819 23/04/06,11:45:29,16,10,1, 11.9,1,1, 3.651, 10496.644, 309.499, 52790.801 23/04/06,11:45:29,17,10,1, 11.9,1,1, 3.651, 10496.629, 309.442, 52790.769 23/04/06,11:45:29,18,10,1, 11.9,1,1, 3.651, 10496.626, 309.441, 52790.737 23/04/06,11:45:29,19,10,1, 11.9,1,1, 3.651, 10496.619, 309.475, 52790.781 23/04/06,11:45:30,00,10,1, 11.8,1,1, 3.647, 10496.619, 309.475, 52790.781 23/04/06,11:45:30,01,10,1, 11.8,1,1, 3.647, 10496.640, 309.477, 52790.778 23/04/06,11:45:30,02,10,1, 11.8,1,1, 3.647, 10496.645, 309.462, 52790.768 23/04/06,11:45:30,03,10,1, 11.8,1,1, 3.647, 10496.626, 309.438, 52790.767 23/04/06,11:45:30,04,10,1, 11.8,1,1, 3.647, 10496.625, 309.449, 52790.761 23/04/06,11:45:30,05,10,1, 11.8,1,1, 3.647, 10496.642, 309.466, 52790.765 23/04/06,11:45:30,06,10,1, 11.8,1,1, 3.647, 10496.659, 309.478, 52790.768 23/04/06,11:45:30,07,10,1, 11.8,1,1, 3.647, 10496.659, 309.447, 52790.733 23/04/06,11:45:30,08,10,1, 11.8,1,1, 3.647, 10496.642, 309.440, 52790.748 23/04/06,11:45:30,09,10,1, 11.8,1,1, 3.647, 10496.643, 309.429, 52790.733 23/04/06,11:45:30,10,10,1, 11.8,1,1, 3.647, 10496.657, 309.477, 52790.788 23/04/06,11:45:30,11,10,1, 11.8,1,1, 3.647, 10496.679, 309.467, 52790.781 23/04/06,11:45:30,12,10,1, 11.8,1,1, 3.647, 10496.671, 309.430, 52790.758 23/04/06,11:45:30,13,10,1, 11.8,1,1, 3.647, 10496.656, 309.438, 52790.774 23/04/06,11:45:30,14,10,1, 11.8,1,1, 3.647, 10496.677, 309.416, 52790.752 23/04/06,11:45:30,15,10,1, 11.8,1,1, 3.647, 10496.671, 309.462, 52790.736 23/04/06,11:45:30,16,10,1, 11.8,1,1, 3.647, 10496.649, 309.445, 52790.766 23/04/06,11:45:30,17,10,1, 11.8,1,1, 3.647, 10496.680, 309.464, 52790.748 23/04/06,11:45:30,18,10,1, 11.8,1,1, 3.647, 10496.686, 309.432, 52790.789 23/04/06,11:45:30,19,10,1, 11.8,1,1, 3.647, 10496.669, 309.430, 52790.756 23/04/06,11:45:31,00,10,1, 11.9,1,1, 3.641, 10496.660, 309.430, 52790.756 23/04/06,11:45:31,01,10,1, 11.9,1,1, 3.641, 10496.676, 309.435, 52790.790 23/04/06,11:45:31,02,10,1, 11.9,1,1, 3.641, 10496.686, 309.468, 52790.798 23/04/06,11:45:31,03,10,1, 11.9,1,1, 3.641, 10496.715, 309.427, 52790.757 23/04/06,11:45:31,04,10,1, 11.9,1,1, 3.641, 10496.691, 309.433, 52790.467 23/04/06,11:45:31,05,10,1, 11.9,1,1, 3.641, 10496.677, 309.439, 52790.775 23/04/06,11:45:31,06,10,1, 11.9,1,1, 3.641, 10496.650, 309.439, 52790.779 23/04/06,11:45:31,07,10,1, 11.9,1,1, 3.641, 10496.703, 309.478, 52790.775 23/04/06,11:45:31,08,10,1, 11.9,1,1, 3.641, 10496.715, 309.444, 52790.794 23/04/06,11:45:31,09,10,1, 11.9,1,1, 3.641, 10496.683, 309.465, 52790.770 23/04/06,11:45:31,10,10,1, 11.9,1,1, 3.641, 10496.697, 309.438, 52790.778 23/04/06,11:45:31,11,10,1, 11.9,1,1, 3.641, 10496.700, 309.434, 52790.772 23/04/06,11:45:31,12,10,1, 11.9,1,1, 3.641, 10496.730, 309.463, 52790.788 23/04/06,11:45:31,13,10,1, 11.9,1,1, 3.641, 10496.725, 309.466, 52790.771 23/04/06,11:45:31,14,10,1, 11.9,1,1, 3.641, 10496.734, 309.466, 52790.800 23/04/06,11:45:31,15,10,1, 11.9,1,1, 3.641, 10496.698, 309.425, 52790.789 23/04/06,11:45:31,16,10,1, 11.9,1,1, 3.641, 10496.705, 309.443, 52790.770 23/04/06,11:45:31,17,10,1, 11.9,1,1, 3.641, 10496.725, 309.448, 52790.813 23/04/06,11:45:31,18,10,1, 11.9,1,1, 3.641, 10496.703, 309.465, 52790.761 23/04/06,11:45:31,19,10,1, 11.9,1,1, 3.641, 10496.703, 309.449, 52790.807 23/04/06,11:45:32,00,08,1, 11.9,1,1, 3.651, 10496.702, 309.449, 52790.807 23/04/06,11:45:32,01,08,1, 11.9,1,1, 3.651, 10496.706, 309.418, 52790.785 23/04/06,11:45:32,02,08,1, 11.9,1,1, 3.651, 10496.708, 309.413, 52790.771 23/04/06,11:45:32,03,08,1, 11.9,1,1, 3.651, 10496.722, 309.465, 52790.803 23/04/06,11:45:32,04,08,1, 11.9,1,1, 3.651, 10496.749, 309.447, 52790.795 23/04/06,11:45:32,05,08,1, 11.9,1,1, 3.651, 10496.726, 309.426, 52790.817 23/04/06,11:45:32,06,08,1, 11.9,1,1, 3.651, 10496.746, 309.421, 52790.768 23/04/06,11:45:32,07,08,1, 11.9,1,1, 3.651, 10496.726, 309.424, 52790.764 23/04/06,11:45:32,08,08,1, 11.9,1,1, 3.651, 10496.723, 309.449, 52790.806 23/04/06,11:45:32,09,08,1, 11.9,1,1, 3.651, 10496.723, 309.470, 52790.788 23/04/06,11:45:32,10,08,1, 11.9,1,1, 3.651, 10496.739, 309.492, 52790.783 23/04/06,11:45:32,11,08,1, 11.9,1,1, 3.651, 10496.739, 309.438, 52790.769 23/04/06,11:45:32,12,08,1, 11.9,1,1, 3.651, 10496.718, 309.459, 52790.763 23/04/06,11:45:32,13,08,1, 11.9,1,1, 3.651, 10496.786, 309.451, 52790.663 23/04/06,11:45:32,14,08,1, 11.9,1,1, 3.651, 10496.723, 309.458, 52790.699 23/04/06,11:45:32,15,08,1, 11.9,1,1, 3.651, 10496.749, 309.465, 52790.842 23/04/06,11:45:32,16,08,1, 11.9,1,1, 3.651, 10496.723, 309.444, 52790.789 23/04/06,11:45:32,17,08,1, 11.9,1,1, 3.651, 10496.753, 309.450, 52790.777 23/04/06,11:45:32,18,08,1, 11.9,1,1, 3.651, 10496.770, 309.462, 52790.792 23/04/06,11:45:32,19,08,1, 11.9,1,1, 3.651, 10496.747, 309.485, 52790.781 23/04/06,11:45:33,00,09,1, 11.9,1,1, 3.653, 10496.744, 309.485, 52790.781 23/04/06,11:45:33,01,09,1, 11.9,1,1, 3.653, 10496.767, 309.456, 52790.765 23/04/06,11:45:33,02,09,1, 11.9,1,1, 3.653, 10496.738, 309.460, 52790.785 23/04/06,11:45:33,03,09,1, 11.9,1,1, 3.653, 10496.758, 309.472, 52790.777 23/04/06,11:45:33,04,09,1, 11.9,1,1, 3.653, 10496.751, 309.485, 52790.783 23/04/06,11:45:33,05,09,1, 11.9,1,1, 3.653, 10496.771, 309.479, 52790.787 23/04/06,11:45:33,06,09,1, 11.9,1,1, 3.653, 10496.756, 309.449, 52790.808 23/04/06,11:45:33,07,09,1, 11.9,1,1, 3.653, 10496.764, 309.457, 52790.775 23/04/06,11:45:33,08,09,1, 11.9,1,1, 3.653, 10496.768, 309.444, 52790.764 23/04/06,11:45:33,09,09,1, 11.9,1,1, 3.653, 10496.779, 309.477, 52790.818 23/04/06,11:45:33,10,09,1, 11.9,1,1, 3.653, 10496.785, 309.476, 52790.818 23/04/06,11:45:33,11,09,1, 11.9,1,1, 3.653, 10496.769, 309.492, 52790.780 23/04/06,11:45:33,12,09,1, 11.9,1,1, 3.653, 10496.771, 309.495, 52790.787 23/04/06,11:45:33,13,09,1, 11.9,1,1, 3.653, 10496.753, 309.473, 52790.804 23/04/06,11:45:33,14,09,1, 11.9,1,1, 3.653, 10496.762, 309.509, 52790.780 23/04/06,11:45:33,15,09,1, 11.9,1,1, 3.653, 10496.793, 309.499, 52790.770 23/04/06,11:45:33,16,09,1, 11.9,1,1, 3.653, 10496.792, 309.522, 52790.782 23/04/06,11:45:33,17,09,1, 11.9,1,1, 3.653, 10496.768, 309.523, 52790.775 23/04/06,11:45:33,18,09,1, 11.9,1,1, 3.653, 10496.782, 309.435, 52790.756 23/04/06,11:45:33,19,09,1, 11.9,1,1, 3.653, 10496.792, 309.489, 52790.779 23/04/06,11:45:34,00,08,1, 11.8,1,1, 3.651, 10496.786, 309.489, 52790.779 23/04/06,11:45:34,01,08,1, 11.8,1,1, 3.651, 10496.801, 309.491, 52790.784 23/04/06,11:45:34,02,08,1, 11.8,1,1, 3.651, 10496.811, 309.468, 52790.789 23/04/06,11:45:34,03,08,1, 11.8,1,1, 3.651, 10496.793, 309.444, 52790.776 23/04/06,11:45:34,04,08,1, 11.8,1,1, 3.651, 10496.811, 309.483, 52790.779 23/04/06,11:45:34,05,08,1, 11.8,1,1, 3.651, 10496.789, 309.494, 52790.761 23/04/06,11:45:34,06,08,1, 11.8,1,1, 3.651, 10496.824, 309.510, 52790.813 23/04/06,11:45:34,07,08,1, 11.8,1,1, 3.651, 10496.809, 309.517, 52790.772 23/04/06,11:45:34,08,08,1, 11.8,1,1, 3.651, 10496.800, 309.504, 52790.772 23/04/06,11:45:34,09,08,1, 11.8,1,1, 3.651, 10496.806, 309.498, 52790.725 23/04/06,11:45:34,10,08,1, 11.8,1,1, 3.651, 10496.810, 309.490, 52790.792 23/04/06,11:45:34,11,08,1, 11.8,1,1, 3.651, 10496.821, 309.514, 52790.822 23/04/06,11:45:34,12,08,1, 11.8,1,1, 3.651, 10496.836, 309.515, 52790.765 23/04/06,11:45:34,13,08,1, 11.8,1,1, 3.651, 10496.826, 309.518, 52790.797 23/04/06,11:45:34,14,08,1, 11.8,1,1, 3.651, 10496.809, 309.490, 52790.799 23/04/06,11:45:34,15,08,1, 11.8,1,1, 3.651, 10496.837, 309.493, 52790.793 23/04/06,11:45:34,16,08,1, 11.8,1,1, 3.651, 10496.834, 309.504, 52790.792 23/04/06,11:45:34,17,08,1, 11.8,1,1, 3.651, 10496.846, 309.505, 52790.780 23/04/06,11:45:34,18,08,1, 11.8,1,1, 3.651, 10496.850, 309.518, 52790.797 23/04/06,11:45:34,19,08,1, 11.8,1,1, 3.651, 10496.814, 309.509, 52790.764 23/04/06,11:45:35,00,09,1, 11.9,1,1, 3.646, 10496.811, 309.509, 52790.764 23/04/06,11:45:35,01,09,1, 11.9,1,1, 3.646, 10496.851, 309.502, 52790.815 23/04/06,11:45:35,02,09,1, 11.9,1,1, 3.646, 10496.819, 309.544, 52790.818 23/04/06,11:45:35,03,09,1, 11.9,1,1, 3.646, 10496.844, 309.544, 52790.785 23/04/06,11:45:35,04,09,1, 11.9,1,1, 3.646, 10496.821, 309.511, 52790.759 23/04/06,11:45:35,05,09,1, 11.9,1,1, 3.646, 10496.860, 309.542, 52790.766 23/04/06,11:45:35,06,09,1, 11.9,1,1, 3.646, 10496.847, 309.531, 52790.779 23/04/06,11:45:35,07,09,1, 11.9,1,1, 3.646, 10496.851, 309.539, 52790.804 23/04/06,11:45:35,08,09,1, 11.9,1,1, 3.646, 10496.845, 309.551, 52790.791 23/04/06,11:45:35,09,09,1, 11.9,1,1, 3.646, 10496.850, 309.535, 52790.797 23/04/06,11:45:35,10,09,1, 11.9,1,1, 3.646, 10496.836, 309.520, 52790.802 23/04/06,11:45:35,11,09,1, 11.9,1,1, 3.646, 10496.823, 309.522, 52790.756 23/04/06,11:45:35,12,09,1, 11.9,1,1, 3.646, 10496.870, 309.539, 52790.781 23/04/06,11:45:35,13,09,1, 11.9,1,1, 3.646, 10496.868, 309.536, 52790.795 23/04/06,11:45:35,14,09,1, 11.9,1,1, 3.646, 10496.846, 309.554, 52790.796 23/04/06,11:45:35,15,09,1, 11.9,1,1, 3.646, 10496.831, 309.514, 52790.762 23/04/06,11:45:35,16,09,1, 11.9,1,1, 3.646, 10496.856, 309.520, 52790.793 23/04/06,11:45:35,17,09,1, 11.9,1,1, 3.646, 10496.860, 309.545, 52790.797 23/04/06,11:45:35,18,09,1, 11.9,1,1, 3.646, 10496.871, 309.542, 52790.779 23/04/06,11:45:35,19,09,1, 11.9,1,1, 3.646, 10496.863, 309.564, 52790.819 23/04/06,11:45:36,00,09,1, 11.9,1,1, 3.650, 10496.861, 309.564, 52790.819 23/04/06,11:45:36,01,09,1, 11.9,1,1, 3.650, 10496.869, 309.530, 52790.765 23/04/06,11:45:36,02,09,1, 11.9,1,1, 3.650, 10496.890, 309.531, 52790.787 23/04/06,11:45:36,03,09,1, 11.9,1,1, 3.650, 10496.868, 309.543, 52790.799 23/04/06,11:45:36,04,09,1, 11.9,1,1, 3.650, 10496.891, 309.560, 52790.790 23/04/06,11:45:36,05,09,1, 11.9,1,1, 3.650, 10496.885, 309.523, 52790.740 23/04/06,11:45:36,06,09,1, 11.9,1,1, 3.650, 10496.887, 309.542, 52790.773 23/04/06,11:45:36,07,09,1, 11.9,1,1, 3.650, 10496.905, 309.542, 52790.756 23/04/06,11:45:36,08,09,1, 11.9,1,1, 3.650, 10496.898, 309.551, 52790.780 23/04/06,11:45:36,09,09,1, 11.9,1,1, 3.650, 10496.922, 309.561, 52790.806 23/04/06,11:45:36,10,09,1, 11.9,1,1, 3.650, 10496.905, 309.552, 52790.799 23/04/06,11:45:36,11,09,1, 11.9,1,1, 3.650, 10496.922, 309.560, 52790.761 23/04/06,11:45:36,12,09,1, 11.9,1,1, 3.650, 10496.913, 309.538, 52790.719 23/04/06,11:45:36,13,09,1, 11.9,1,1, 3.650, 10496.874, 309.551, 52790.769 23/04/06,11:45:36,14,09,1, 11.9,1,1, 3.650, 10496.933, 309.566, 52790.805 23/04/06,11:45:36,15,09,1, 11.9,1,1, 3.650, 10496.932, 309.577, 52790.781 23/04/06,11:45:36,16,09,1, 11.9,1,1, 3.650, 10496.922, 309.575, 52790.820 23/04/06,11:45:36,17,09,1, 11.9,1,1, 3.650, 10496.938, 309.550, 52790.823 23/04/06,11:45:36,18,09,1, 11.9,1,1, 3.650, 10496.931, 309.549, 52790.843 23/04/06,11:45:36,19,09,1, 11.9,1,1, 3.650, 10496.962, 309.557, 52790.809 23/04/06,11:45:37,00,10,1, 11.9,1,1, 3.653, 10496.961, 309.557, 52790.809 23/04/06,11:45:37,01,10,1, 11.9,1,1, 3.653, 10496.950, 309.563, 52790.836 23/04/06,11:45:37,02,10,1, 11.9,1,1, 3.653, 10496.945, 309.553, 52790.819 23/04/06,11:45:37,03,10,1, 11.9,1,1, 3.653, 10496.968, 309.551, 52790.796 23/04/06,11:45:37,04,10,1, 11.9,1,1, 3.653, 10496.978, 309.526, 52790.791 23/04/06,11:45:37,05,10,1, 11.9,1,1, 3.653, 10496.963, 309.564, 52790.826 23/04/06,11:45:37,06,10,1, 11.9,1,1, 3.653, 10496.967, 309.586, 52790.842 23/04/06,11:45:37,07,10,1, 11.9,1,1, 3.653, 10496.973, 309.533, 52790.798 23/04/06,11:45:37,08,10,1, 11.9,1,1, 3.653, 10496.967, 309.544, 52790.816 23/04/06,11:45:37,09,10,1, 11.9,1,1, 3.653, 10497.000, 309.546, 52790.802 23/04/06,11:45:37,10,10,1, 11.9,1,1, 3.653, 10496.987, 309.587, 52790.808 23/04/06,11:45:37,11,10,1, 11.9,1,1, 3.653, 10496.993, 309.590, 52790.822 23/04/06,11:45:37,12,10,1, 11.9,1,1, 3.653, 10496.993, 309.561, 52790.799 23/04/06,11:45:37,13,10,1, 11.9,1,1, 3.653, 10496.991, 309.535, 52790.797 23/04/06,11:45:37,14,10,1, 11.9,1,1, 3.653, 10497.000, 309.597, 52790.800 23/04/06,11:45:37,15,10,1, 11.9,1,1, 3.653, 10497.027, 309.615, 52790.834 23/04/06,11:45:37,16,10,1, 11.9,1,1, 3.653, 10497.025, 309.598, 52790.835 23/04/06,11:45:37,17,10,1, 11.9,1,1, 3.653, 10497.031, 309.598, 52790.820 23/04/06,11:45:37,18,10,1, 11.9,1,1, 3.653, 10497.014, 309.556, 52790.788 23/04/06,11:45:37,19,10,1, 11.9,1,1, 3.653, 10497.023, 309.575, 52790.808 23/04/06,11:45:38,00,10,1, 11.9,1,1, 3.651, 10497.019, 309.575, 52790.808 23/04/06,11:45:38,01,10,1, 11.9,1,1, 3.651, 10497.035, 309.595, 52790.846 23/04/06,11:45:38,02,10,1, 11.9,1,1, 3.651, 10497.037, 309.604, 52790.827 23/04/06,11:45:38,03,10,1, 11.9,1,1, 3.651, 10497.031, 309.588, 52790.785 23/04/06,11:45:38,04,10,1, 11.9,1,1, 3.651, 10497.022, 309.613, 52790.828 23/04/06,11:45:38,05,10,1, 11.9,1,1, 3.651, 10497.063, 309.621, 52790.827 23/04/06,11:45:38,06,10,1, 11.9,1,1, 3.651, 10497.051, 309.618, 52790.822 23/04/06,11:45:38,07,10,1, 11.9,1,1, 3.651, 10497.021, 309.657, 52790.836 23/04/06,11:45:38,08,10,1, 11.9,1,1, 3.651, 10497.040, 309.619, 52790.833 23/04/06,11:45:38,09,10,1, 11.9,1,1, 3.651, 10497.021, 309.632, 52790.785 23/04/06,11:45:38,10,10,1, 11.9,1,1, 3.651, 10497.080, 309.629, 52790.780 23/04/06,11:45:38,11,10,1, 11.9,1,1, 3.651, 10497.087, 309.684, 52790.797 23/04/06,11:45:38,12,10,1, 11.9,1,1, 3.651, 10497.074, 309.649, 52790.836 23/04/06,11:45:38,13,10,1, 11.9,1,1, 3.651, 10497.061, 309.647, 52790.785 23/04/06,11:45:38,14,10,1, 11.9,1,1, 3.651, 10497.082, 309.660, 52790.826 23/04/06,11:45:38,15,10,1, 11.9,1,1, 3.651, 10497.104, 309.635, 52790.795 23/04/06,11:45:38,16,10,1, 11.9,1,1, 3.651, 10497.070, 309.666, 52790.829 23/04/06,11:45:38,17,10,1, 11.9,1,1, 3.651, 10497.105, 309.645, 52790.837 23/04/06,11:45:38,18,10,1, 11.9,1,1, 3.651, 10497.082, 309.674, 52790.860 23/04/06,11:45:38,19,10,1, 11.9,1,1, 3.651, 10497.092, 309.662, 52790.830 23/04/06,11:45:39,00,10,1, 11.9,1,1, 3.650, 10497.086, 309.662, 52790.830 23/04/06,11:45:39,01,10,1, 11.9,1,1, 3.650, 10497.109, 309.661, 52790.856 23/04/06,11:45:39,02,10,1, 11.9,1,1, 3.650, 10497.107, 309.687, 52790.847 23/04/06,11:45:39,03,10,1, 11.9,1,1, 3.650, 10497.110, 309.692, 52790.835 23/04/06,11:45:39,04,10,1, 11.9,1,1, 3.650, 10497.102, 309.677, 52790.835 23/04/06,11:45:39,05,10,1, 11.9,1,1, 3.650, 10497.091, 309.662, 52790.789 23/04/06,11:45:39,06,10,1, 11.9,1,1, 3.650, 10497.109, 309.681, 52790.852 23/04/06,11:45:39,07,10,1, 11.9,1,1, 3.650, 10497.102, 309.682, 52790.844 23/04/06,11:45:39,08,10,1, 11.9,1,1, 3.650, 10497.136, 309.721, 52790.831 23/04/06,11:45:39,09,10,1, 11.9,1,1, 3.650, 10497.150, 309.684, 52790.848 23/04/06,11:45:39,10,10,1, 11.9,1,1, 3.650, 10497.126, 309.692, 52790.821 23/04/06,11:45:39,11,10,1, 11.9,1,1, 3.650, 10497.137, 309.717, 52790.867 23/04/06,11:45:39,12,10,1, 11.9,1,1, 3.650, 10497.155, 309.729, 52790.828 23/04/06,11:45:39,13,10,1, 11.9,1,1, 3.650, 10497.175, 309.757, 52790.855 23/04/06,11:45:39,14,10,1, 11.9,1,1, 3.650, 10497.170, 309.728, 52790.938 23/04/06,11:45:39,15,10,1, 11.9,1,1, 3.650, 10497.160, 309.752, 52790.848 23/04/06,11:45:39,16,10,1, 11.9,1,1, 3.650, 10497.161, 309.753, 52790.916 23/04/06,11:45:39,17,10,1, 11.9,1,1, 3.650, 10497.179, 309.790, 52790.915 23/04/06,11:45:39,18,10,1, 11.9,1,1, 3.650, 10497.138, 309.774, 52790.883 23/04/06,11:45:39,19,10,1, 11.9,1,1, 3.650, 10497.188, 309.752, 52790.874 23/04/06,11:45:40,00,09,1, 11.9,1,1, 3.656, 10497.186, 309.752, 52790.874 23/04/06,11:45:40,01,09,1, 11.9,1,1, 3.656, 10497.189, 309.750, 52790.840 23/04/06,11:45:40,02,09,1, 11.9,1,1, 3.656, 10497.207, 309.779, 52790.885 23/04/06,11:45:40,03,09,1, 11.9,1,1, 3.656, 10497.188, 309.802, 52790.860 23/04/06,11:45:40,04,09,1, 11.9,1,1, 3.656, 10497.202, 309.763, 52790.872 23/04/06,11:45:40,05,09,1, 11.9,1,1, 3.656, 10497.186, 309.812, 52790.864 23/04/06,11:45:40,06,09,1, 11.9,1,1, 3.656, 10497.188, 309.798, 52790.868 23/04/06,11:45:40,07,09,1, 11.9,1,1, 3.656, 10497.204, 309.816, 52790.890 23/04/06,11:45:40,08,09,1, 11.9,1,1, 3.656, 10497.220, 309.827, 52790.881 23/04/06,11:45:40,09,09,1, 11.9,1,1, 3.656, 10497.214, 309.823, 52790.878 23/04/06,11:45:40,10,09,1, 11.9,1,1, 3.656, 10497.222, 309.851, 52790.876 23/04/06,11:45:40,11,09,1, 11.9,1,1, 3.656, 10497.227, 309.823, 52790.891 23/04/06,11:45:40,12,09,1, 11.9,1,1, 3.656, 10497.226, 309.850, 52790.863 23/04/06,11:45:40,13,09,1, 11.9,1,1, 3.656, 10497.227, 309.839, 52790.845 23/04/06,11:45:40,14,09,1, 11.9,1,1, 3.656, 10497.254, 309.859, 52790.886 23/04/06,11:45:40,15,09,1, 11.9,1,1, 3.656, 10497.259, 309.857, 52790.864 23/04/06,11:45:40,16,09,1, 11.9,1,1, 3.656, 10497.243, 309.855, 52790.851 23/04/06,11:45:40,17,09,1, 11.9,1,1, 3.656, 10497.249, 309.888, 52790.895 23/04/06,11:45:40,18,09,1, 11.9,1,1, 3.656, 10497.267, 309.871, 52790.861 23/04/06,11:45:40,19,09,1, 11.9,1,1, 3.656, 10497.277, 309.905, 52790.895 23/04/06,11:45:41,00,10,1, 11.9,1,1, 3.652, 10497.270, 309.905, 52790.895 23/04/06,11:45:41,01,10,1, 11.9,1,1, 3.652, 10497.294, 309.883, 52790.887 23/04/06,11:45:41,02,10,1, 11.9,1,1, 3.652, 10497.274, 309.888, 52790.893 23/04/06,11:45:41,03,10,1, 11.9,1,1, 3.652, 10497.281, 309.891, 52790.873 23/04/06,11:45:41,04,10,1, 11.9,1,1, 3.652, 10497.305, 309.933, 52790.861 23/04/06,11:45:41,05,10,1, 11.9,1,1, 3.652, 10497.299, 309.901, 52790.886 23/04/06,11:45:41,06,10,1, 11.9,1,1, 3.652, 10497.300, 309.941, 52790.877 23/04/06,11:45:41,07,10,1, 11.9,1,1, 3.652, 10497.303, 309.889, 52790.856 23/04/06,11:45:41,08,10,1, 11.9,1,1, 3.652, 10497.306, 309.912, 52790.912 23/04/06,11:45:41,09,10,1, 11.9,1,1, 3.652, 10497.316, 309.984, 52790.915 23/04/06,11:45:41,10,10,1, 11.9,1,1, 3.652, 10497.314, 309.938, 52790.915 23/04/06,11:45:41,11,10,1, 11.9,1,1, 3.652, 10497.329, 309.952, 52790.934 23/04/06,11:45:41,12,10,1, 11.9,1,1, 3.652, 10497.327, 309.939, 52790.897 23/04/06,11:45:41,13,10,1, 11.9,1,1, 3.652, 10497.332, 309.954, 52790.913 23/04/06,11:45:41,14,10,1, 11.9,1,1, 3.652, 10497.346, 309.947, 52790.914 23/04/06,11:45:41,15,10,1, 11.9,1,1, 3.652, 10497.364, 309.961, 52790.857 23/04/06,11:45:41,16,10,1, 11.9,1,1, 3.652, 10497.357, 309.992, 52790.923 23/04/06,11:45:41,17,10,1, 11.9,1,1, 3.652, 10497.332, 309.965, 52790.890 23/04/06,11:45:41,18,10,1, 11.9,1,1, 3.652, 10497.363, 309.979, 52790.906 23/04/06,11:45:41,19,10,1, 11.9,1,1, 3.652, 10497.383, 310.005, 52790.910 23/04/06,11:45:42,00,10,1, 11.9,1,1, 3.651, 10497.378, 310.005, 52790.910 23/04/06,11:45:42,01,10,1, 11.9,1,1, 3.651, 10497.385, 310.000, 52790.918 23/04/06,11:45:42,02,10,1, 11.9,1,1, 3.651, 10497.362, 309.987, 52790.899 23/04/06,11:45:42,03,10,1, 11.9,1,1, 3.651, 10497.364, 310.019, 52790.936 23/04/06,11:45:42,04,10,1, 11.9,1,1, 3.651, 10497.374, 310.014, 52790.913 23/04/06,11:45:42,05,10,1, 11.9,1,1, 3.651, 10497.404, 310.051, 52790.952 23/04/06,11:45:42,06,10,1, 11.9,1,1, 3.651, 10497.400, 310.037, 52790.958 23/04/06,11:45:42,07,10,1, 11.9,1,1, 3.651, 10497.391, 309.994, 52790.923 23/04/06,11:45:42,08,10,1, 11.9,1,1, 3.651, 10497.414, 310.030, 52790.918 23/04/06,11:45:42,09,10,1, 11.9,1,1, 3.651, 10497.402, 310.038, 52790.920 23/04/06,11:45:42,10,10,1, 11.9,1,1, 3.651, 10497.412, 310.071, 52790.931 23/04/06,11:45:42,11,10,1, 11.9,1,1, 3.651, 10497.435, 310.053, 52790.903 23/04/06,11:45:42,12,10,1, 11.9,1,1, 3.651, 10497.436, 310.050, 52790.906 23/04/06,11:45:42,13,10,1, 11.9,1,1, 3.651, 10497.428, 310.048, 52790.898 23/04/06,11:45:42,14,10,1, 11.9,1,1, 3.651, 10497.423, 310.055, 52790.906 23/04/06,11:45:42,15,10,1, 11.9,1,1, 3.651, 10497.422, 310.085, 52790.921 23/04/06,11:45:42,16,10,1, 11.9,1,1, 3.651, 10497.437, 310.073, 52790.916 23/04/06,11:45:42,17,10,1, 11.9,1,1, 3.651, 10497.468, 310.083, 52790.879 23/04/06,11:45:42,18,10,1, 11.9,1,1, 3.651, 10497.439, 310.055, 52790.881 23/04/06,11:45:42,19,10,1, 11.9,1,1, 3.651, 10497.484, 310.068, 52790.965 23/04/06,11:45:43,00,09,1, 11.8,1,1, 3.651, 10497.478, 310.068, 52790.965 23/04/06,11:45:43,01,09,1, 11.8,1,1, 3.651, 10497.516, 310.069, 52790.848 23/04/06,11:45:43,02,09,1, 11.8,1,1, 3.651, 10497.491, 310.071, 52790.878 23/04/06,11:45:43,03,09,1, 11.8,1,1, 3.651, 10497.487, 310.085, 52790.862 23/04/06,11:45:43,04,09,1, 11.8,1,1, 3.651, 10497.500, 310.084, 52790.909 23/04/06,11:45:43,05,09,1, 11.8,1,1, 3.651, 10497.517, 310.115, 52790.903 23/04/06,11:45:43,06,09,1, 11.8,1,1, 3.651, 10497.503, 310.107, 52790.878 23/04/06,11:45:43,07,09,1, 11.8,1,1, 3.651, 10497.508, 310.093, 52790.900 23/04/06,11:45:43,08,09,1, 11.8,1,1, 3.651, 10497.512, 310.114, 52790.890 23/04/06,11:45:43,09,09,1, 11.8,1,1, 3.651, 10497.524, 310.096, 52790.897 23/04/06,11:45:43,10,09,1, 11.8,1,1, 3.651, 10497.542, 310.140, 52790.911 23/04/06,11:45:43,11,09,1, 11.8,1,1, 3.651, 10497.509, 310.150, 52790.906 23/04/06,11:45:43,12,09,1, 11.8,1,1, 3.651, 10497.526, 310.178, 52790.912 23/04/06,11:45:43,13,09,1, 11.8,1,1, 3.651, 10497.531, 310.144, 52790.869 23/04/06,11:45:43,14,09,1, 11.8,1,1, 3.651, 10497.523, 310.120, 52790.918 23/04/06,11:45:43,15,09,1, 11.8,1,1, 3.651, 10497.529, 310.169, 52790.931 23/04/06,11:45:43,16,09,1, 11.8,1,1, 3.651, 10497.543, 310.146, 52790.943 23/04/06,11:45:43,17,09,1, 11.8,1,1, 3.651, 10497.546, 310.163, 52790.911 23/04/06,11:45:43,18,09,1, 11.8,1,1, 3.651, 10497.564, 310.144, 52790.860 23/04/06,11:45:43,19,09,1, 11.8,1,1, 3.651, 10497.562, 310.192, 52790.881 23/04/06,11:45:44,00,09,1, 11.9,1,1, 3.644, 10497.562, 310.192, 52790.881 23/04/06,11:45:44,01,09,1, 11.9,1,1, 3.644, 10497.582, 310.195, 52790.908 23/04/06,11:45:44,02,09,1, 11.9,1,1, 3.644, 10497.579, 310.197, 52790.932 23/04/06,11:45:44,03,09,1, 11.9,1,1, 3.644, 10497.589, 310.175, 52790.899 23/04/06,11:45:44,04,09,1, 11.9,1,1, 3.644, 10497.591, 310.188, 52790.908 23/04/06,11:45:44,05,09,1, 11.9,1,1, 3.644, 10497.569, 310.172, 52790.915 23/04/06,11:45:44,06,09,1, 11.9,1,1, 3.644, 10497.607, 310.208, 52790.934 23/04/06,11:45:44,07,09,1, 11.9,1,1, 3.644, 10497.625, 310.225, 52790.930 23/04/06,11:45:44,08,09,1, 11.9,1,1, 3.644, 10497.609, 310.185, 52790.927 23/04/06,11:45:44,09,09,1, 11.9,1,1, 3.644, 10497.616, 310.192, 52790.942 23/04/06,11:45:44,10,09,1, 11.9,1,1, 3.644, 10497.613, 310.209, 52790.885 23/04/06,11:45:44,11,09,1, 11.9,1,1, 3.644, 10497.609, 310.242, 52790.901 23/04/06,11:45:44,12,09,1, 11.9,1,1, 3.644, 10497.643, 310.228, 52790.932 23/04/06,11:45:44,13,09,1, 11.9,1,1, 3.644, 10497.644, 310.222, 52790.918 23/04/06,11:45:44,14,09,1, 11.9,1,1, 3.644, 10497.623, 310.237, 52790.942 23/04/06,11:45:44,15,09,1, 11.9,1,1, 3.644, 10497.654, 310.237, 52790.973 23/04/06,11:45:44,16,09,1, 11.9,1,1, 3.644, 10497.657, 310.263, 52790.960 23/04/06,11:45:44,17,09,1, 11.9,1,1, 3.644, 10497.670, 310.247, 52790.950 23/04/06,11:45:44,18,09,1, 11.9,1,1, 3.644, 10497.651, 310.261, 52790.937 23/04/06,11:45:44,19,09,1, 11.9,1,1, 3.644, 10497.650, 310.249, 52790.907 23/04/06,11:45:45,00,09,1, 11.9,1,1, 3.654, 10497.645, 310.249, 52790.907 23/04/06,11:45:45,01,09,1, 11.9,1,1, 3.654, 10497.668, 310.294, 52790.928 23/04/06,11:45:45,02,09,1, 11.9,1,1, 3.654, 10497.659, 310.279, 52790.923 23/04/06,11:45:45,03,09,1, 11.9,1,1, 3.654, 10497.688, 310.298, 52790.939 23/04/06,11:45:45,04,09,1, 11.9,1,1, 3.654, 10497.666, 310.261, 52790.934 23/04/06,11:45:45,05,09,1, 11.9,1,1, 3.654, 10497.682, 310.288, 52790.931 23/04/06,11:45:45,06,09,1, 11.9,1,1, 3.654, 10497.710, 310.311, 52790.870 23/04/06,11:45:45,07,09,1, 11.9,1,1, 3.654, 10497.680, 310.306, 52790.909 23/04/06,11:45:45,08,09,1, 11.9,1,1, 3.654, 10497.732, 310.300, 52790.886 23/04/06,11:45:45,09,09,1, 11.9,1,1, 3.654, 10497.702, 310.291, 52790.882 23/04/06,11:45:45,10,09,1, 11.9,1,1, 3.654, 10497.716, 310.286, 52790.923 23/04/06,11:45:45,11,09,1, 11.9,1,1, 3.654, 10497.699, 310.325, 52790.929 23/04/06,11:45:45,12,09,1, 11.9,1,1, 3.654, 10497.725, 310.329, 52790.933 23/04/06,11:45:45,13,09,1, 11.9,1,1, 3.654, 10497.734, 310.333, 52790.947 23/04/06,11:45:45,14,09,1, 11.9,1,1, 3.654, 10497.708, 310.299, 52790.918 23/04/06,11:45:45,15,09,1, 11.9,1,1, 3.654, 10497.736, 310.326, 52790.922 23/04/06,11:45:45,16,09,1, 11.9,1,1, 3.654, 10497.736, 310.333, 52790.930 23/04/06,11:45:45,17,09,1, 11.9,1,1, 3.654, 10497.740, 310.347, 52790.905 23/04/06,11:45:45,18,09,1, 11.9,1,1, 3.654, 10497.768, 310.370, 52790.955 23/04/06,11:45:45,19,09,1, 11.9,1,1, 3.654, 10497.766, 310.334, 52790.906 23/04/06,11:45:46,00,09,1, 11.9,1,1, 3.652, 10497.762, 310.334, 52790.906 23/04/06,11:45:46,01,09,1, 11.9,1,1, 3.652, 10497.763, 310.330, 52790.918 23/04/06,11:45:46,02,09,1, 11.9,1,1, 3.652, 10497.784, 310.386, 52790.951 23/04/06,11:45:46,03,09,1, 11.9,1,1, 3.652, 10497.796, 310.418, 52790.935 23/04/06,11:45:46,04,09,1, 11.9,1,1, 3.652, 10497.784, 310.402, 52790.921 23/04/06,11:45:46,05,09,1, 11.9,1,1, 3.652, 10497.824, 310.389, 52790.933 23/04/06,11:45:46,06,09,1, 11.9,1,1, 3.652, 10497.797, 310.399, 52790.932 23/04/06,11:45:46,07,09,1, 11.9,1,1, 3.652, 10497.824, 310.411, 52790.962 23/04/06,11:45:46,08,09,1, 11.9,1,1, 3.652, 10497.841, 310.398, 52790.936 23/04/06,11:45:46,09,09,1, 11.9,1,1, 3.652, 10497.822, 310.401, 52790.962 23/04/06,11:45:46,10,09,1, 11.9,1,1, 3.652, 10497.821, 310.418, 52790.961 23/04/06,11:45:46,11,09,1, 11.9,1,1, 3.652, 10497.806, 310.403, 52790.929 23/04/06,11:45:46,12,09,1, 11.9,1,1, 3.652, 10497.850, 310.437, 52790.974 23/04/06,11:45:46,13,09,1, 11.9,1,1, 3.652, 10497.865, 310.449, 52790.945 23/04/06,11:45:46,14,09,1, 11.9,1,1, 3.652, 10497.853, 310.472, 52790.945 23/04/06,11:45:46,15,09,1, 11.9,1,1, 3.652, 10497.858, 310.462, 52790.907 23/04/06,11:45:46,16,09,1, 11.9,1,1, 3.652, 10497.844, 310.431, 52790.920 23/04/06,11:45:46,17,09,1, 11.9,1,1, 3.652, 10497.862, 310.458, 52790.942 23/04/06,11:45:46,18,09,1, 11.9,1,1, 3.652, 10497.858, 310.468, 52790.953 23/04/06,11:45:46,19,09,1, 11.9,1,1, 3.652, 10497.865, 310.503, 52790.968 23/04/06,11:45:47,00,09,1, 11.9,1,1, 3.651, 10497.862, 310.503, 52790.968 23/04/06,11:45:47,01,09,1, 11.9,1,1, 3.651, 10497.865, 310.485, 52790.928 23/04/06,11:45:47,02,09,1, 11.9,1,1, 3.651, 10497.870, 310.526, 52790.948 23/04/06,11:45:47,03,09,1, 11.9,1,1, 3.651, 10497.907, 310.512, 52790.904 23/04/06,11:45:47,04,09,1, 11.9,1,1, 3.651, 10497.864, 310.530, 52790.980 23/04/06,11:45:47,05,09,1, 11.9,1,1, 3.651, 10497.883, 310.483, 52790.871 23/04/06,11:45:47,06,09,1, 11.9,1,1, 3.651, 10497.905, 310.504, 52790.919 23/04/06,11:45:47,07,09,1, 11.9,1,1, 3.651, 10497.928, 310.541, 52790.927 23/04/06,11:45:47,08,09,1, 11.9,1,1, 3.651, 10497.923, 310.521, 52790.932 23/04/06,11:45:47,09,09,1, 11.9,1,1, 3.651, 10497.930, 310.555, 52790.957 23/04/06,11:45:47,10,09,1, 11.9,1,1, 3.651, 10497.946, 310.563, 52790.930 23/04/06,11:45:47,11,09,1, 11.9,1,1, 3.651, 10497.956, 310.543, 52790.925 23/04/06,11:45:47,12,09,1, 11.9,1,1, 3.651, 10497.934, 310.539, 52790.916 23/04/06,11:45:47,13,09,1, 11.9,1,1, 3.651, 10497.951, 310.580, 52790.958 23/04/06,11:45:47,14,09,1, 11.9,1,1, 3.651, 10497.951, 310.591, 52790.978 23/04/06,11:45:47,15,09,1, 11.9,1,1, 3.651, 10497.952, 310.587, 52790.943 23/04/06,11:45:47,16,09,1, 11.9,1,1, 3.651, 10497.982, 310.596, 52790.948 23/04/06,11:45:47,17,09,1, 11.9,1,1, 3.651, 10497.968, 310.586, 52790.956 23/04/06,11:45:47,18,09,1, 11.9,1,1, 3.651, 10497.999, 310.621, 52790.913 23/04/06,11:45:47,19,09,1, 11.9,1,1, 3.651, 10497.995, 310.639, 52790.939 23/04/06,11:45:48,00,08,1, 11.9,1,1, 3.652, 10497.987, 310.639, 52790.939 23/04/06,11:45:48,01,08,1, 11.9,1,1, 3.652, 10498.023, 310.631, 52790.994 23/04/06,11:45:48,02,08,1, 11.9,1,1, 3.652, 10498.011, 310.618, 52790.957 23/04/06,11:45:48,03,08,1, 11.9,1,1, 3.652, 10498.025, 310.650, 52790.949 23/04/06,11:45:48,04,08,1, 11.9,1,1, 3.652, 10498.052, 310.638, 52790.971 23/04/06,11:45:48,05,08,1, 11.9,1,1, 3.652, 10498.043, 310.686, 52790.971 23/04/06,11:45:48,06,08,1, 11.9,1,1, 3.652, 10498.025, 310.668, 52790.989 23/04/06,11:45:48,07,08,1, 11.9,1,1, 3.652, 10498.042, 310.633, 52790.965 23/04/06,11:45:48,08,08,1, 11.9,1,1, 3.652, 10498.043, 310.649, 52790.992 23/04/06,11:45:48,09,08,1, 11.9,1,1, 3.652, 10498.052, 310.641, 52790.989 23/04/06,11:45:48,10,08,1, 11.9,1,1, 3.652, 10498.096, 310.678, 52791.006 23/04/06,11:45:48,11,08,1, 11.9,1,1, 3.652, 10498.082, 310.676, 52790.977 23/04/06,11:45:48,12,08,1, 11.9,1,1, 3.652, 10498.085, 310.669, 52790.961 23/04/06,11:45:48,13,08,1, 11.9,1,1, 3.652, 10498.100, 310.677, 52790.945 23/04/06,11:45:48,14,08,1, 11.9,1,1, 3.652, 10498.104, 310.672, 52790.947 23/04/06,11:45:48,15,08,1, 11.9,1,1, 3.652, 10498.130, 310.726, 52791.013 23/04/06,11:45:48,16,08,1, 11.9,1,1, 3.652, 10498.149, 310.710, 52790.997 23/04/06,11:45:48,17,08,1, 11.9,1,1, 3.652, 10498.126, 310.722, 52790.968 23/04/06,11:45:48,18,08,1, 11.9,1,1, 3.652, 10498.137, 310.702, 52790.975 23/04/06,11:45:48,19,08,1, 11.9,1,1, 3.652, 10498.150, 310.729, 52790.985 23/04/06,11:45:49,00,10,1, 11.8,1,1, 3.650, 10498.146, 310.729, 52790.985 23/04/06,11:45:49,01,10,1, 11.8,1,1, 3.650, 10498.183, 310.734, 52790.927 23/04/06,11:45:49,02,10,1, 11.8,1,1, 3.650, 10498.209, 310.732, 52790.955 23/04/06,11:45:49,03,10,1, 11.8,1,1, 3.650, 10498.198, 310.756, 52790.989 23/04/06,11:45:49,04,10,1, 11.8,1,1, 3.650, 10498.212, 310.777, 52790.974 23/04/06,11:45:49,05,10,1, 11.8,1,1, 3.650, 10498.253, 310.812, 52790.976 23/04/06,11:45:49,06,10,1, 11.8,1,1, 3.650, 10498.232, 310.788, 52790.965 23/04/06,11:45:49,07,10,1, 11.8,1,1, 3.650, 10498.235, 310.804, 52790.989 23/04/06,11:45:49,08,10,1, 11.8,1,1, 3.650, 10498.248, 310.775, 52790.999 23/04/06,11:45:49,09,10,1, 11.8,1,1, 3.650, 10498.263, 310.805, 52790.961 23/04/06,11:45:49,10,10,1, 11.8,1,1, 3.650, 10498.266, 310.848, 52790.991 23/04/06,11:45:49,11,10,1, 11.8,1,1, 3.650, 10498.255, 310.822, 52791.007 23/04/06,11:45:49,12,10,1, 11.8,1,1, 3.650, 10498.322, 310.836, 52791.009 23/04/06,11:45:49,13,10,1, 11.8,1,1, 3.650, 10498.295, 310.819, 52790.978 23/04/06,11:45:49,14,10,1, 11.8,1,1, 3.650, 10498.283, 310.825, 52791.001 23/04/06,11:45:49,15,10,1, 11.8,1,1, 3.650, 10498.329, 310.864, 52790.980 23/04/06,11:45:49,16,10,1, 11.8,1,1, 3.650, 10498.335, 310.854, 52790.970 23/04/06,11:45:49,17,10,1, 11.8,1,1, 3.650, 10498.327, 310.841, 52790.977 23/04/06,11:45:49,18,10,1, 11.8,1,1, 3.650, 10498.334, 310.834, 52790.987 23/04/06,11:45:49,19,10,1, 11.8,1,1, 3.650, 10498.347, 310.849, 52790.946 23/04/06,11:45:50,00,10,1, 11.9,1,1, 3.642, 10498.346, 310.849, 52790.946 23/04/06,11:45:50,01,10,1, 11.9,1,1, 3.642, 10498.352, 310.877, 52790.991 23/04/06,11:45:50,02,10,1, 11.9,1,1, 3.642, 10498.390, 310.876, 52790.971 23/04/06,11:45:50,03,10,1, 11.9,1,1, 3.642, 10498.378, 310.865, 52790.978 23/04/06,11:45:50,04,10,1, 11.9,1,1, 3.642, 10498.389, 310.882, 52790.951 23/04/06,11:45:50,05,10,1, 11.9,1,1, 3.642, 10498.420, 310.860, 52791.013 23/04/06,11:45:50,06,10,1, 11.9,1,1, 3.642, 10498.411, 310.900, 52790.984 23/04/06,11:45:50,07,10,1, 11.9,1,1, 3.642, 10498.448, 310.885, 52790.974 23/04/06,11:45:50,08,10,1, 11.9,1,1, 3.642, 10498.449, 310.891, 52790.973 23/04/06,11:45:50,09,10,1, 11.9,1,1, 3.642, 10498.456, 310.881, 52790.958 23/04/06,11:45:50,10,10,1, 11.9,1,1, 3.642, 10498.479, 310.899, 52790.981 23/04/06,11:45:50,11,10,1, 11.9,1,1, 3.642, 10498.486, 310.957, 52790.985 23/04/06,11:45:50,12,10,1, 11.9,1,1, 3.642, 10498.478, 310.934, 52790.995 23/04/06,11:45:50,13,10,1, 11.9,1,1, 3.642, 10498.484, 310.951, 52791.014 23/04/06,11:45:50,14,10,1, 11.9,1,1, 3.642, 10498.530, 310.921, 52790.989 23/04/06,11:45:50,15,10,1, 11.9,1,1, 3.642, 10498.525, 310.917, 52790.947 23/04/06,11:45:50,16,10,1, 11.9,1,1, 3.642, 10498.535, 310.986, 52790.999 23/04/06,11:45:50,17,10,1, 11.9,1,1, 3.642, 10498.514, 310.980, 52790.999 23/04/06,11:45:50,18,10,1, 11.9,1,1, 3.642, 10498.539, 310.968, 52791.051 23/04/06,11:45:50,19,10,1, 11.9,1,1, 3.642, 10498.539, 310.956, 52790.994 23/04/06,11:45:51,00,09,1, 11.9,1,1, 3.652, 10498.538, 310.956, 52790.994 23/04/06,11:45:51,01,09,1, 11.9,1,1, 3.652, 10498.554, 311.017, 52791.018 23/04/06,11:45:51,02,09,1, 11.9,1,1, 3.652, 10498.576, 311.008, 52790.995 23/04/06,11:45:51,03,09,1, 11.9,1,1, 3.652, 10498.588, 311.017, 52791.024 23/04/06,11:45:51,04,09,1, 11.9,1,1, 3.652, 10498.583, 311.011, 52791.004 23/04/06,11:45:51,05,09,1, 11.9,1,1, 3.652, 10498.557, 311.034, 52791.003 23/04/06,11:45:51,06,09,1, 11.9,1,1, 3.652, 10498.598, 311.022, 52791.012 23/04/06,11:45:51,07,09,1, 11.9,1,1, 3.652, 10498.625, 311.061, 52791.009 23/04/06,11:45:51,08,09,1, 11.9,1,1, 3.652, 10498.615, 311.081, 52790.997 23/04/06,11:45:51,09,09,1, 11.9,1,1, 3.652, 10498.640, 311.041, 52790.970 23/04/06,11:45:51,10,09,1, 11.9,1,1, 3.652, 10498.653, 311.051, 52791.009 23/04/06,11:45:51,11,09,1, 11.9,1,1, 3.652, 10498.641, 311.071, 52790.982 23/04/06,11:45:51,12,09,1, 11.9,1,1, 3.652, 10498.689, 311.073, 52791.001 23/04/06,11:45:51,13,09,1, 11.9,1,1, 3.652, 10498.677, 311.073, 52791.026 23/04/06,11:45:51,14,09,1, 11.9,1,1, 3.652, 10498.677, 311.066, 52790.996 23/04/06,11:45:51,15,09,1, 11.9,1,1, 3.652, 10498.696, 311.072, 52791.010 23/04/06,11:45:51,16,09,1, 11.9,1,1, 3.652, 10498.687, 311.085, 52790.973 23/04/06,11:45:51,17,09,1, 11.9,1,1, 3.652, 10498.684, 311.122, 52790.995 23/04/06,11:45:51,18,09,1, 11.9,1,1, 3.652, 10498.692, 311.105, 52791.015 23/04/06,11:45:51,19,09,1, 11.9,1,1, 3.652, 10498.701, 311.098, 52790.998 23/04/06,11:45:52,00,09,1, 11.9,1,1, 3.654, 10498.697, 311.098, 52790.998 23/04/06,11:45:52,01,09,1, 11.9,1,1, 3.654, 10498.745, 311.095, 52790.969 23/04/06,11:45:52,02,09,1, 11.9,1,1, 3.654, 10498.755, 311.107, 52791.012 23/04/06,11:45:52,03,09,1, 11.9,1,1, 3.654, 10498.735, 311.110, 52790.962 23/04/06,11:45:52,04,09,1, 11.9,1,1, 3.654, 10498.770, 311.113, 52790.984 23/04/06,11:45:52,05,09,1, 11.9,1,1, 3.654, 10498.791, 311.104, 52790.943 23/04/06,11:45:52,06,09,1, 11.9,1,1, 3.654, 10498.770, 311.118, 52790.981 23/04/06,11:45:52,07,09,1, 11.9,1,1, 3.654, 10498.793, 311.146, 52791.049 23/04/06,11:45:52,08,09,1, 11.9,1,1, 3.654, 10498.802, 311.138, 52791.005 23/04/06,11:45:52,09,09,1, 11.9,1,1, 3.654, 10498.819, 311.138, 52790.992 23/04/06,11:45:52,10,09,1, 11.9,1,1, 3.654, 10498.803, 311.138, 52790.993 23/04/06,11:45:52,11,09,1, 11.9,1,1, 3.654, 10498.819, 311.156, 52791.222 23/04/06,11:45:52,12,09,1, 11.9,1,1, 3.654, 10498.887, 311.139, 52790.950 23/04/06,11:45:52,13,09,1, 11.9,1,1, 3.654, 10498.821, 311.175, 52790.803 23/04/06,11:45:52,14,09,1, 11.9,1,1, 3.654, 10498.860, 311.197, 52790.978 23/04/06,11:45:52,15,09,1, 11.9,1,1, 3.654, 10498.821, 311.195, 52790.998 23/04/06,11:45:52,16,09,1, 11.9,1,1, 3.654, 10498.847, 311.216, 52790.993 23/04/06,11:45:52,17,09,1, 11.9,1,1, 3.654, 10498.878, 311.218, 52791.004 23/04/06,11:45:52,18,09,1, 11.9,1,1, 3.654, 10498.871, 311.220, 52790.906 23/04/06,11:45:52,19,09,1, 11.9,1,1, 3.654, 10498.877, 311.270, 52791.011 23/04/06,11:45:53,00,09,1, 11.9,1,1, 3.654, 10498.872, 311.270, 52791.011 23/04/06,11:45:53,01,09,1, 11.9,1,1, 3.654, 10498.880, 311.231, 52791.013 23/04/06,11:45:53,02,09,1, 11.9,1,1, 3.654, 10498.890, 311.282, 52790.992 23/04/06,11:45:53,03,09,1, 11.9,1,1, 3.654, 10498.886, 311.276, 52791.012 23/04/06,11:45:53,04,09,1, 11.9,1,1, 3.654, 10498.884, 311.269, 52791.003 23/04/06,11:45:53,05,09,1, 11.9,1,1, 3.654, 10498.901, 311.249, 52790.991 23/04/06,11:45:53,06,09,1, 11.9,1,1, 3.654, 10498.910, 311.278, 52790.999 23/04/06,11:45:53,07,09,1, 11.9,1,1, 3.654, 10498.911, 311.312, 52791.029 23/04/06,11:45:53,08,09,1, 11.9,1,1, 3.654, 10498.925, 311.338, 52791.035 23/04/06,11:45:53,09,09,1, 11.9,1,1, 3.654, 10498.945, 311.305, 52791.055 23/04/06,11:45:53,10,09,1, 11.9,1,1, 3.654, 10498.924, 311.308, 52791.011 23/04/06,11:45:53,11,09,1, 11.9,1,1, 3.654, 10498.952, 311.307, 52791.027 23/04/06,11:45:53,12,09,1, 11.9,1,1, 3.654, 10498.951, 311.325, 52790.965 23/04/06,11:45:53,13,09,1, 11.9,1,1, 3.654, 10498.970, 311.343, 52791.014 23/04/06,11:45:53,14,09,1, 11.9,1,1, 3.654, 10498.983, 311.321, 52791.031 23/04/06,11:45:53,15,09,1, 11.9,1,1, 3.654, 10498.987, 311.323, 52791.016 23/04/06,11:45:53,16,09,1, 11.9,1,1, 3.654, 10498.991, 311.345, 52791.016 23/04/06,11:45:53,17,09,1, 11.9,1,1, 3.654, 10498.968, 311.351, 52791.003 23/04/06,11:45:53,18,09,1, 11.9,1,1, 3.654, 10498.994, 311.348, 52791.010 23/04/06,11:45:53,19,09,1, 11.9,1,1, 3.654, 10499.004, 311.363, 52791.018 23/04/06,11:45:54,00,10,1, 11.9,1,1, 3.654, 10498.997, 311.363, 52791.018 23/04/06,11:45:54,01,10,1, 11.9,1,1, 3.654, 10499.018, 311.375, 52790.996 23/04/06,11:45:54,02,10,1, 11.9,1,1, 3.654, 10499.005, 311.355, 52790.963 23/04/06,11:45:54,03,10,1, 11.9,1,1, 3.654, 10499.033, 311.382, 52791.008 23/04/06,11:45:54,04,10,1, 11.9,1,1, 3.654, 10499.041, 311.398, 52791.031 23/04/06,11:45:54,05,10,1, 11.9,1,1, 3.654, 10499.059, 311.412, 52791.046 23/04/06,11:45:54,06,10,1, 11.9,1,1, 3.654, 10499.053, 311.396, 52791.034 23/04/06,11:45:54,07,10,1, 11.9,1,1, 3.654, 10499.055, 311.396, 52790.991 23/04/06,11:45:54,08,10,1, 11.9,1,1, 3.654, 10499.053, 311.397, 52791.048 23/04/06,11:45:54,09,10,1, 11.9,1,1, 3.654, 10499.046, 311.420, 52791.021 23/04/06,11:45:54,10,10,1, 11.9,1,1, 3.654, 10499.090, 311.437, 52791.023 23/04/06,11:45:54,11,10,1, 11.9,1,1, 3.654, 10499.081, 311.419, 52791.029 23/04/06,11:45:54,12,10,1, 11.9,1,1, 3.654, 10499.070, 311.418, 52791.000 23/04/06,11:45:54,13,10,1, 11.9,1,1, 3.654, 10499.107, 311.438, 52790.998 23/04/06,11:45:54,14,10,1, 11.9,1,1, 3.654, 10499.116, 311.460, 52791.024 23/04/06,11:45:54,15,10,1, 11.9,1,1, 3.654, 10499.113, 311.481, 52791.048 23/04/06,11:45:54,16,10,1, 11.9,1,1, 3.654, 10499.126, 311.438, 52791.017 23/04/06,11:45:54,17,10,1, 11.9,1,1, 3.654, 10499.115, 311.478, 52791.011 23/04/06,11:45:54,18,10,1, 11.9,1,1, 3.654, 10499.126, 311.490, 52791.015 23/04/06,11:45:54,19,10,1, 11.9,1,1, 3.654, 10499.127, 311.475, 52791.042 23/04/06,11:45:55,00,09,1, 11.9,1,1, 3.655, 10499.122, 311.475, 52791.042 23/04/06,11:45:55,01,09,1, 11.9,1,1, 3.655, 10499.128, 311.486, 52791.056 23/04/06,11:45:55,02,09,1, 11.9,1,1, 3.655, 10499.139, 311.523, 52791.025 23/04/06,11:45:55,03,09,1, 11.9,1,1, 3.655, 10499.132, 311.491, 52791.038 23/04/06,11:45:55,04,09,1, 11.9,1,1, 3.655, 10499.165, 311.536, 52791.063 23/04/06,11:45:55,05,09,1, 11.9,1,1, 3.655, 10499.176, 311.555, 52791.050 23/04/06,11:45:55,06,09,1, 11.9,1,1, 3.655, 10499.184, 311.546, 52791.016 23/04/06,11:45:55,07,09,1, 11.9,1,1, 3.655, 10499.191, 311.532, 52791.012 23/04/06,11:45:55,08,09,1, 11.9,1,1, 3.655, 10499.178, 311.556, 52791.024 23/04/06,11:45:55,09,09,1, 11.9,1,1, 3.655, 10499.240, 311.567, 52791.038 23/04/06,11:45:55,10,09,1, 11.9,1,1, 3.655, 10499.219, 311.587, 52791.050 23/04/06,11:45:55,11,09,1, 11.9,1,1, 3.655, 10499.233, 311.567, 52791.044 23/04/06,11:45:55,12,09,1, 11.9,1,1, 3.655, 10499.248, 311.557, 52791.078 23/04/06,11:45:55,13,09,1, 11.9,1,1, 3.655, 10499.231, 311.536, 52791.032 23/04/06,11:45:55,14,09,1, 11.9,1,1, 3.655, 10499.246, 311.575, 52791.060 23/04/06,11:45:55,15,09,1, 11.9,1,1, 3.655, 10499.269, 311.577, 52791.076 23/04/06,11:45:55,16,09,1, 11.9,1,1, 3.655, 10499.253, 311.589, 52791.038 23/04/06,11:45:55,17,09,1, 11.9,1,1, 3.655, 10499.263, 311.594, 52791.070 23/04/06,11:45:55,18,09,1, 11.9,1,1, 3.655, 10499.289, 311.600, 52791.066 23/04/06,11:45:55,19,09,1, 11.9,1,1, 3.655, 10499.297, 311.591, 52791.064 23/04/06,11:45:56,00,09,1, 11.9,1,1, 3.650, 10499.297, 311.591, 52791.064 23/04/06,11:45:56,01,09,1, 11.9,1,1, 3.650, 10499.298, 311.637, 52791.086 23/04/06,11:45:56,02,09,1, 11.9,1,1, 3.650, 10499.305, 311.615, 52791.068 23/04/06,11:45:56,03,09,1, 11.9,1,1, 3.650, 10499.313, 311.623, 52791.056 23/04/06,11:45:56,04,09,1, 11.9,1,1, 3.650, 10499.339, 311.648, 52791.068 23/04/06,11:45:56,05,09,1, 11.9,1,1, 3.650, 10499.338, 311.663, 52791.077 23/04/06,11:45:56,06,09,1, 11.9,1,1, 3.650, 10499.350, 311.663, 52791.078 23/04/06,11:45:56,07,09,1, 11.9,1,1, 3.650, 10499.355, 311.666, 52791.058 23/04/06,11:45:56,08,09,1, 11.9,1,1, 3.650, 10499.359, 311.670, 52791.069 23/04/06,11:45:56,09,09,1, 11.9,1,1, 3.650, 10499.367, 311.660, 52791.048 23/04/06,11:45:56,10,09,1, 11.9,1,1, 3.650, 10499.379, 311.666, 52791.051 23/04/06,11:45:56,11,09,1, 11.9,1,1, 3.650, 10499.388, 311.715, 52791.069 23/04/06,11:45:56,12,09,1, 11.9,1,1, 3.650, 10499.402, 311.681, 52791.065 23/04/06,11:45:56,13,09,1, 11.9,1,1, 3.650, 10499.391, 311.704, 52791.071 23/04/06,11:45:56,14,09,1, 11.9,1,1, 3.650, 10499.405, 311.722, 52791.057 23/04/06,11:45:56,15,09,1, 11.9,1,1, 3.650, 10499.425, 311.704, 52791.044 23/04/06,11:45:56,16,09,1, 11.9,1,1, 3.650, 10499.429, 311.734, 52791.065 23/04/06,11:45:56,17,09,1, 11.9,1,1, 3.650, 10499.428, 311.745, 52791.061 23/04/06,11:45:56,18,09,1, 11.9,1,1, 3.650, 10499.419, 311.737, 52791.052 23/04/06,11:45:56,19,09,1, 11.9,1,1, 3.650, 10499.455, 311.712, 52791.024 23/04/06,11:45:57,00,10,1, 11.9,1,1, 3.651, 10499.448, 311.712, 52791.024 23/04/06,11:45:57,01,10,1, 11.9,1,1, 3.651, 10499.488, 311.756, 52791.034 23/04/06,11:45:57,02,10,1, 11.9,1,1, 3.651, 10499.490, 311.752, 52791.043 23/04/06,11:45:57,03,10,1, 11.9,1,1, 3.651, 10499.490, 311.757, 52791.067 23/04/06,11:45:57,04,10,1, 11.9,1,1, 3.651, 10499.484, 311.739, 52791.073 23/04/06,11:45:57,05,10,1, 11.9,1,1, 3.651, 10499.491, 311.753, 52791.035 23/04/06,11:45:57,06,10,1, 11.9,1,1, 3.651, 10499.516, 311.740, 52791.085 23/04/06,11:45:57,07,10,1, 11.9,1,1, 3.651, 10499.514, 311.736, 52791.058 23/04/06,11:45:57,08,10,1, 11.9,1,1, 3.651, 10499.518, 311.770, 52791.058 23/04/06,11:45:57,09,10,1, 11.9,1,1, 3.651, 10499.549, 311.769, 52791.074 23/04/06,11:45:57,10,10,1, 11.9,1,1, 3.651, 10499.542, 311.768, 52791.088 23/04/06,11:45:57,11,10,1, 11.9,1,1, 3.651, 10499.536, 311.772, 52791.064 23/04/06,11:45:57,12,10,1, 11.9,1,1, 3.651, 10499.566, 311.790, 52791.017 23/04/06,11:45:57,13,10,1, 11.9,1,1, 3.651, 10499.551, 311.769, 52791.040 23/04/06,11:45:57,14,10,1, 11.9,1,1, 3.651, 10499.570, 311.764, 52791.058 23/04/06,11:45:57,15,10,1, 11.9,1,1, 3.651, 10499.562, 311.782, 52791.024 23/04/06,11:45:57,16,10,1, 11.9,1,1, 3.651, 10499.592, 311.786, 52791.083 23/04/06,11:45:57,17,10,1, 11.9,1,1, 3.651, 10499.591, 311.826, 52791.068 23/04/06,11:45:57,18,10,1, 11.9,1,1, 3.651, 10499.582, 311.823, 52791.065 23/04/06,11:45:57,19,10,1, 11.9,1,1, 3.651, 10499.617, 311.807, 52791.069 23/04/06,11:45:58,00,08,1, 11.9,1,1, 3.654, 10499.614, 311.807, 52791.069 23/04/06,11:45:58,01,08,1, 11.9,1,1, 3.654, 10499.621, 311.827, 52791.040 23/04/06,11:45:58,02,08,1, 11.9,1,1, 3.654, 10499.621, 311.812, 52791.060 23/04/06,11:45:58,03,08,1, 11.9,1,1, 3.654, 10499.630, 311.810, 52791.036 23/04/06,11:45:58,04,08,1, 11.9,1,1, 3.654, 10499.645, 311.818, 52791.041 23/04/06,11:45:58,05,08,1, 11.9,1,1, 3.654, 10499.641, 311.809, 52791.057 23/04/06,11:45:58,06,08,1, 11.9,1,1, 3.654, 10499.648, 311.840, 52791.036 23/04/06,11:45:58,07,08,1, 11.9,1,1, 3.654, 10499.671, 311.862, 52791.060 23/04/06,11:45:58,08,08,1, 11.9,1,1, 3.654, 10499.666, 311.847, 52791.055 23/04/06,11:45:58,09,08,1, 11.9,1,1, 3.654, 10499.670, 311.867, 52791.043 23/04/06,11:45:58,10,08,1, 11.9,1,1, 3.654, 10499.677, 311.876, 52791.072 23/04/06,11:45:58,11,08,1, 11.9,1,1, 3.654, 10499.709, 311.859, 52791.057 23/04/06,11:45:58,12,08,1, 11.9,1,1, 3.654, 10499.692, 311.871, 52791.034 23/04/06,11:45:58,13,08,1, 11.9,1,1, 3.654, 10499.717, 311.870, 52791.064 23/04/06,11:45:58,14,08,1, 11.9,1,1, 3.654, 10499.712, 311.871, 52791.039 23/04/06,11:45:58,15,08,1, 11.9,1,1, 3.654, 10499.723, 311.871, 52791.048 23/04/06,11:45:58,16,08,1, 11.9,1,1, 3.654, 10499.728, 311.876, 52791.053 23/04/06,11:45:58,17,08,1, 11.9,1,1, 3.654, 10499.737, 311.900, 52791.066 23/04/06,11:45:58,18,08,1, 11.9,1,1, 3.654, 10499.741, 311.892, 52791.067 23/04/06,11:45:58,19,08,1, 11.9,1,1, 3.654, 10499.785, 311.889, 52790.965 23/04/06,11:45:59,00,09,1, 11.9,1,1, 3.653, 10499.781, 311.889, 52790.965 23/04/06,11:45:59,01,09,1, 11.9,1,1, 3.653, 10499.765, 311.903, 52790.967 23/04/06,11:45:59,02,09,1, 11.9,1,1, 3.653, 10499.766, 311.928, 52791.035 23/04/06,11:45:59,03,09,1, 11.9,1,1, 3.653, 10499.778, 311.933, 52791.017 23/04/06,11:45:59,04,09,1, 11.9,1,1, 3.653, 10499.790, 311.914, 52791.048 23/04/06,11:45:59,05,09,1, 11.9,1,1, 3.653, 10499.778, 311.933, 52791.064 23/04/06,11:45:59,06,09,1, 11.9,1,1, 3.653, 10499.793, 311.918, 52791.102 23/04/06,11:45:59,07,09,1, 11.9,1,1, 3.653, 10499.814, 311.924, 52791.071 23/04/06,11:45:59,08,09,1, 11.9,1,1, 3.653, 10499.799, 311.958, 52791.077 23/04/06,11:45:59,09,09,1, 11.9,1,1, 3.653, 10499.837, 311.962, 52791.056 23/04/06,11:45:59,10,09,1, 11.9,1,1, 3.653, 10499.830, 311.945, 52791.106 23/04/06,11:45:59,11,09,1, 11.9,1,1, 3.653, 10499.827, 311.925, 52791.064 23/04/06,11:45:59,12,09,1, 11.9,1,1, 3.653, 10499.854, 311.941, 52791.074 23/04/06,11:45:59,13,09,1, 11.9,1,1, 3.653, 10499.849, 311.943, 52791.029 23/04/06,11:45:59,14,09,1, 11.9,1,1, 3.653, 10499.852, 311.935, 52791.093 23/04/06,11:45:59,15,09,1, 11.9,1,1, 3.653, 10499.863, 311.960, 52791.086 23/04/06,11:45:59,16,09,1, 11.9,1,1, 3.653, 10499.884, 311.921, 52791.086 23/04/06,11:45:59,17,09,1, 11.9,1,1, 3.653, 10499.873, 311.957, 52791.039 23/04/06,11:45:59,18,09,1, 11.9,1,1, 3.653, 10499.887, 311.926, 52791.055 23/04/06,11:45:59,19,09,1, 11.9,1,1, 3.653, 10499.885, 311.945, 52791.038 23/04/06,11:46:00,00,09,1, 11.9,1,1, 3.655, 10499.882, 311.945, 52791.038 23/04/06,11:46:00,01,09,1, 11.9,1,1, 3.655, 10499.911, 311.979, 52791.037 23/04/06,11:46:00,02,09,1, 11.9,1,1, 3.655, 10499.876, 311.998, 52791.056 23/04/06,11:46:00,03,09,1, 11.9,1,1, 3.655, 10499.889, 311.992, 52791.089 23/04/06,11:46:00,04,09,1, 11.9,1,1, 3.655, 10499.904, 311.996, 52791.094 23/04/06,11:46:00,05,09,1, 11.9,1,1, 3.655, 10499.908, 311.970, 52791.079 23/04/06,11:46:00,06,09,1, 11.9,1,1, 3.655, 10499.920, 311.990, 52791.072 23/04/06,11:46:00,07,09,1, 11.9,1,1, 3.655, 10499.928, 312.008, 52791.062 23/04/06,11:46:00,08,09,1, 11.9,1,1, 3.655, 10499.948, 312.032, 52791.062 23/04/06,11:46:00,09,09,1, 11.9,1,1, 3.655, 10499.934, 311.986, 52791.048 23/04/06,11:46:00,10,09,1, 11.9,1,1, 3.655, 10499.939, 312.006, 52791.057 23/04/06,11:46:00,11,09,1, 11.9,1,1, 3.655, 10499.948, 312.003, 52791.020 23/04/06,11:46:00,12,09,1, 11.9,1,1, 3.655, 10499.934, 312.016, 52791.055 23/04/06,11:46:00,13,09,1, 11.9,1,1, 3.655, 10499.972, 312.068, 52791.037 23/04/06,11:46:00,14,09,1, 11.9,1,1, 3.655, 10499.953, 312.039, 52791.042 23/04/06,11:46:00,15,09,1, 11.9,1,1, 3.655, 10499.946, 312.008, 52791.062 23/04/06,11:46:00,16,09,1, 11.9,1,1, 3.655, 10499.957, 312.024, 52791.040 23/04/06,11:46:00,17,09,1, 11.9,1,1, 3.655, 10499.958, 312.032, 52791.057 23/04/06,11:46:00,18,09,1, 11.9,1,1, 3.655, 10499.944, 312.051, 52791.068 23/04/06,11:46:00,19,09,1, 11.9,1,1, 3.655, 10499.959, 312.015, 52791.071 23/04/06,11:46:01,00,08,1, 11.9,1,1, 3.649, 10499.957, 312.015, 52791.071 23/04/06,11:46:01,01,08,1, 11.9,1,1, 3.649, 10499.963, 312.032, 52791.066 23/04/06,11:46:01,02,08,1, 11.9,1,1, 3.649, 10499.978, 312.061, 52791.059 23/04/06,11:46:01,03,08,1, 11.9,1,1, 3.649, 10499.985, 312.056, 52791.087 23/04/06,11:46:01,04,08,1, 11.9,1,1, 3.649, 10500.008, 312.045, 52791.062 23/04/06,11:46:01,05,08,1, 11.9,1,1, 3.649, 10500.013, 312.031, 52791.052 23/04/06,11:46:01,06,08,1, 11.9,1,1, 3.649, 10499.998, 312.063, 52791.064 23/04/06,11:46:01,07,08,1, 11.9,1,1, 3.649, 10499.976, 312.076, 52791.023 23/04/06,11:46:01,08,08,1, 11.9,1,1, 3.649, 10500.035, 312.090, 52791.026 23/04/06,11:46:01,09,08,1, 11.9,1,1, 3.649, 10499.992, 312.068, 52791.030 23/04/06,11:46:01,10,08,1, 11.9,1,1, 3.649, 10500.019, 312.078, 52791.055 23/04/06,11:46:01,11,08,1, 11.9,1,1, 3.649, 10500.019, 312.061, 52791.091 23/04/06,11:46:01,12,08,1, 11.9,1,1, 3.649, 10500.011, 312.073, 52791.066 23/04/06,11:46:01,13,08,1, 11.9,1,1, 3.649, 10500.017, 312.094, 52791.061 23/04/06,11:46:01,14,08,1, 11.9,1,1, 3.649, 10500.025, 312.094, 52791.042 23/04/06,11:46:01,15,08,1, 11.9,1,1, 3.649, 10500.031, 312.105, 52791.066 23/04/06,11:46:01,16,08,1, 11.9,1,1, 3.649, 10500.016, 312.078, 52791.051 23/04/06,11:46:01,17,08,1, 11.9,1,1, 3.649, 10500.034, 312.099, 52791.056 23/04/06,11:46:01,18,08,1, 11.9,1,1, 3.649, 10500.026, 312.125, 52791.052 23/04/06,11:46:01,19,08,1, 11.9,1,1, 3.649, 10500.030, 312.112, 52791.044 23/04/06,11:46:02,00,09,1, 11.9,1,1, 3.656, 10500.023, 312.112, 52791.044 23/04/06,11:46:02,01,09,1, 11.9,1,1, 3.656, 10500.054, 312.083, 52791.051 23/04/06,11:46:02,02,09,1, 11.9,1,1, 3.656, 10500.065, 312.107, 52791.048 23/04/06,11:46:02,03,09,1, 11.9,1,1, 3.656, 10500.046, 312.125, 52791.080 23/04/06,11:46:02,04,09,1, 11.9,1,1, 3.656, 10500.050, 312.123, 52791.074 23/04/06,11:46:02,05,09,1, 11.9,1,1, 3.656, 10500.061, 312.097, 52791.092 23/04/06,11:46:02,06,09,1, 11.9,1,1, 3.656, 10500.028, 312.114, 52791.036 23/04/06,11:46:02,07,09,1, 11.9,1,1, 3.656, 10500.067, 312.099, 52791.075 23/04/06,11:46:02,08,09,1, 11.9,1,1, 3.656, 10500.048, 312.102, 52791.061 23/04/06,11:46:02,09,09,1, 11.9,1,1, 3.656, 10500.076, 312.126, 52791.119 23/04/06,11:46:02,10,09,1, 11.9,1,1, 3.656, 10500.087, 312.102, 52791.085 23/04/06,11:46:02,11,09,1, 11.9,1,1, 3.656, 10500.056, 312.091, 52791.033 23/04/06,11:46:02,12,09,1, 11.9,1,1, 3.656, 10500.050, 312.107, 52791.042 23/04/06,11:46:02,13,09,1, 11.9,1,1, 3.656, 10500.067, 312.110, 52791.048 23/04/06,11:46:02,14,09,1, 11.9,1,1, 3.656, 10500.088, 312.132, 52791.101 23/04/06,11:46:02,15,09,1, 11.9,1,1, 3.656, 10500.082, 312.137, 52791.070 23/04/06,11:46:02,16,09,1, 11.9,1,1, 3.656, 10500.081, 312.085, 52791.065 23/04/06,11:46:02,17,09,1, 11.9,1,1, 3.656, 10500.108, 312.111, 52791.073 23/04/06,11:46:02,18,09,1, 11.9,1,1, 3.656, 10500.085, 312.115, 52791.059 23/04/06,11:46:02,19,09,1, 11.9,1,1, 3.656, 10500.107, 312.129, 52791.072 23/04/06,11:46:03,00,08,1, 11.8,1,1, 3.653, 10500.098, 312.129, 52791.072 23/04/06,11:46:03,01,08,1, 11.8,1,1, 3.653, 10500.108, 312.145, 52791.073 23/04/06,11:46:03,02,08,1, 11.8,1,1, 3.653, 10500.124, 312.139, 52791.040 23/04/06,11:46:03,03,08,1, 11.8,1,1, 3.653, 10500.105, 312.128, 52791.032 23/04/06,11:46:03,04,08,1, 11.8,1,1, 3.653, 10500.128, 312.168, 52791.065 23/04/06,11:46:03,05,08,1, 11.8,1,1, 3.653, 10500.101, 312.144, 52791.042 23/04/06,11:46:03,06,08,1, 11.8,1,1, 3.653, 10500.108, 312.139, 52791.040 23/04/06,11:46:03,07,08,1, 11.8,1,1, 3.653, 10500.112, 312.144, 52791.072 23/04/06,11:46:03,08,08,1, 11.8,1,1, 3.653, 10500.116, 312.138, 52791.085 23/04/06,11:46:03,09,08,1, 11.8,1,1, 3.653, 10500.124, 312.161, 52791.110 23/04/06,11:46:03,10,08,1, 11.8,1,1, 3.653, 10500.103, 312.128, 52791.055 23/04/06,11:46:03,11,08,1, 11.8,1,1, 3.653, 10500.149, 312.130, 52791.099 23/04/06,11:46:03,12,08,1, 11.8,1,1, 3.653, 10500.149, 312.119, 52791.051 23/04/06,11:46:03,13,08,1, 11.8,1,1, 3.653, 10500.157, 312.148, 52791.102 23/04/06,11:46:03,14,08,1, 11.8,1,1, 3.653, 10500.179, 312.154, 52791.092 23/04/06,11:46:03,15,08,1, 11.8,1,1, 3.653, 10500.175, 312.144, 52791.074 23/04/06,11:46:03,16,08,1, 11.8,1,1, 3.653, 10500.161, 312.163, 52791.064 23/04/06,11:46:03,17,08,1, 11.8,1,1, 3.653, 10500.180, 312.130, 52791.044 23/04/06,11:46:03,18,08,1, 11.8,1,1, 3.653, 10500.192, 312.177, 52791.068 23/04/06,11:46:03,19,08,1, 11.8,1,1, 3.653, 10500.180, 312.178, 52791.088 23/04/06,11:46:04,00,09,1, 11.8,1,1, 3.645, 10500.174, 312.178, 52791.088 23/04/06,11:46:04,01,09,1, 11.8,1,1, 3.645, 10500.195, 312.176, 52791.077 23/04/06,11:46:04,02,09,1, 11.8,1,1, 3.645, 10500.185, 312.141, 52791.076 23/04/06,11:46:04,03,09,1, 11.8,1,1, 3.645, 10500.193, 312.173, 52791.090 23/04/06,11:46:04,04,09,1, 11.8,1,1, 3.645, 10500.202, 312.164, 52791.094 23/04/06,11:46:04,05,09,1, 11.8,1,1, 3.645, 10500.204, 312.169, 52791.075 23/04/06,11:46:04,06,09,1, 11.8,1,1, 3.645, 10500.246, 312.149, 52790.982 23/04/06,11:46:04,07,09,1, 11.8,1,1, 3.645, 10500.161, 312.159, 52791.115 23/04/06,11:46:04,08,09,1, 11.8,1,1, 3.645, 10500.201, 312.179, 52791.140 23/04/06,11:46:04,09,09,1, 11.8,1,1, 3.645, 10500.206, 312.171, 52791.102 23/04/06,11:46:04,10,09,1, 11.8,1,1, 3.645, 10500.242, 312.192, 52791.085 23/04/06,11:46:04,11,09,1, 11.8,1,1, 3.645, 10500.259, 312.168, 52791.095 23/04/06,11:46:04,12,09,1, 11.8,1,1, 3.645, 10500.242, 312.144, 52791.063 23/04/06,11:46:04,13,09,1, 11.8,1,1, 3.645, 10500.257, 312.174, 52791.086 23/04/06,11:46:04,14,09,1, 11.8,1,1, 3.645, 10500.256, 312.148, 52791.058 23/04/06,11:46:04,15,09,1, 11.8,1,1, 3.645, 10500.247, 312.197, 52791.075 23/04/06,11:46:04,16,09,1, 11.8,1,1, 3.645, 10500.279, 312.169, 52791.056 23/04/06,11:46:04,17,09,1, 11.8,1,1, 3.645, 10500.284, 312.128, 52791.052 23/04/06,11:46:04,18,09,1, 11.8,1,1, 3.645, 10500.278, 312.155, 52791.041 23/04/06,11:46:04,19,09,1, 11.8,1,1, 3.645, 10500.333, 312.153, 52791.054 23/04/06,11:46:05,00,10,1, 11.9,1,1, 3.642, 10500.332, 312.153, 52791.054 23/04/06,11:46:05,01,10,1, 11.9,1,1, 3.642, 10500.317, 312.145, 52791.050 23/04/06,11:46:05,02,10,1, 11.9,1,1, 3.642, 10500.328, 312.154, 52791.034 23/04/06,11:46:05,03,10,1, 11.9,1,1, 3.642, 10500.343, 312.162, 52791.027 23/04/06,11:46:05,04,10,1, 11.9,1,1, 3.642, 10500.336, 312.157, 52791.072 23/04/06,11:46:05,05,10,1, 11.9,1,1, 3.642, 10500.340, 312.172, 52791.069 23/04/06,11:46:05,06,10,1, 11.9,1,1, 3.642, 10500.368, 312.170, 52791.067 23/04/06,11:46:05,07,10,1, 11.9,1,1, 3.642, 10500.348, 312.170, 52791.040 23/04/06,11:46:05,08,10,1, 11.9,1,1, 3.642, 10500.378, 312.157, 52791.037 23/04/06,11:46:05,09,10,1, 11.9,1,1, 3.642, 10500.349, 312.140, 52791.016 23/04/06,11:46:05,10,10,1, 11.9,1,1, 3.642, 10500.347, 312.187, 52791.061 23/04/06,11:46:05,11,10,1, 11.9,1,1, 3.642, 10500.374, 312.141, 52791.016 23/04/06,11:46:05,12,10,1, 11.9,1,1, 3.642, 10500.365, 312.158, 52791.055 23/04/06,11:46:05,13,10,1, 11.9,1,1, 3.642, 10500.366, 312.122, 52791.067 23/04/06,11:46:05,14,10,1, 11.9,1,1, 3.642, 10500.384, 312.149, 52791.059 23/04/06,11:46:05,15,10,1, 11.9,1,1, 3.642, 10500.419, 312.188, 52791.044 23/04/06,11:46:05,16,10,1, 11.9,1,1, 3.642, 10500.407, 312.170, 52791.037 23/04/06,11:46:05,17,10,1, 11.9,1,1, 3.642, 10500.398, 312.160, 52791.060 23/04/06,11:46:05,18,10,1, 11.9,1,1, 3.642, 10500.420, 312.115, 52791.010 23/04/06,11:46:05,19,10,1, 11.9,1,1, 3.642, 10500.417, 312.130, 52791.022 23/04/06,11:46:06,00,09,1, 11.9,1,1, 3.648, 10500.416, 312.130, 52791.022 23/04/06,11:46:06,01,09,1, 11.9,1,1, 3.648, 10500.448, 312.173, 52791.055 23/04/06,11:46:06,02,09,1, 11.9,1,1, 3.648, 10500.447, 312.147, 52791.014 23/04/06,11:46:06,03,09,1, 11.9,1,1, 3.648, 10500.438, 312.119, 52791.041 23/04/06,11:46:06,04,09,1, 11.9,1,1, 3.648, 10500.443, 312.141, 52791.006 23/04/06,11:46:06,05,09,1, 11.9,1,1, 3.648, 10500.448, 312.139, 52791.049 23/04/06,11:46:06,06,09,1, 11.9,1,1, 3.648, 10500.455, 312.143, 52791.042 23/04/06,11:46:06,07,09,1, 11.9,1,1, 3.648, 10500.433, 312.150, 52791.037 23/04/06,11:46:06,08,09,1, 11.9,1,1, 3.648, 10500.435, 312.102, 52791.035 23/04/06,11:46:06,09,09,1, 11.9,1,1, 3.648, 10500.454, 312.135, 52791.047 23/04/06,11:46:06,10,09,1, 11.9,1,1, 3.648, 10500.476, 312.134, 52791.008 23/04/06,11:46:06,11,09,1, 11.9,1,1, 3.648, 10500.442, 312.163, 52790.964 23/04/06,11:46:06,12,09,1, 11.9,1,1, 3.648, 10500.508, 312.153, 52791.046 23/04/06,11:46:06,13,09,1, 11.9,1,1, 3.648, 10500.485, 312.110, 52791.002 23/04/06,11:46:06,14,09,1, 11.9,1,1, 3.648, 10500.498, 312.127, 52791.035 23/04/06,11:46:06,15,09,1, 11.9,1,1, 3.648, 10500.481, 312.114, 52791.058 23/04/06,11:46:06,16,09,1, 11.9,1,1, 3.648, 10500.498, 312.149, 52791.030 23/04/06,11:46:06,17,09,1, 11.9,1,1, 3.648, 10500.509, 312.123, 52791.049 23/04/06,11:46:06,18,09,1, 11.9,1,1, 3.648, 10500.499, 312.121, 52791.005 23/04/06,11:46:06,19,09,1, 11.9,1,1, 3.648, 10500.479, 312.125, 52791.024 23/04/06,11:46:07,00,09,1, 11.9,1,1, 3.653, 10500.474, 312.125, 52791.024 23/04/06,11:46:07,01,09,1, 11.9,1,1, 3.653, 10500.531, 312.139, 52791.043 23/04/06,11:46:07,02,09,1, 11.9,1,1, 3.653, 10500.510, 312.119, 52791.019 23/04/06,11:46:07,03,09,1, 11.9,1,1, 3.653, 10500.531, 312.121, 52791.051 23/04/06,11:46:07,04,09,1, 11.9,1,1, 3.653, 10500.508, 312.109, 52791.022 23/04/06,11:46:07,05,09,1, 11.9,1,1, 3.653, 10500.520, 312.116, 52791.020 23/04/06,11:46:07,06,09,1, 11.9,1,1, 3.653, 10500.555, 312.115, 52791.027 23/04/06,11:46:07,07,09,1, 11.9,1,1, 3.653, 10500.529, 312.097, 52791.009 23/04/06,11:46:07,08,09,1, 11.9,1,1, 3.653, 10500.548, 312.109, 52791.049 23/04/06,11:46:07,09,09,1, 11.9,1,1, 3.653, 10500.541, 312.083, 52791.009 23/04/06,11:46:07,10,09,1, 11.9,1,1, 3.653, 10500.554, 312.100, 52791.025 23/04/06,11:46:07,11,09,1, 11.9,1,1, 3.653, 10500.546, 312.098, 52791.010 23/04/06,11:46:07,12,09,1, 11.9,1,1, 3.653, 10500.551, 312.076, 52791.010 23/04/06,11:46:07,13,09,1, 11.9,1,1, 3.653, 10500.562, 312.098, 52791.061 23/04/06,11:46:07,14,09,1, 11.9,1,1, 3.653, 10500.549, 312.087, 52790.996 23/04/06,11:46:07,15,09,1, 11.9,1,1, 3.653, 10500.569, 312.100, 52791.031 23/04/06,11:46:07,16,09,1, 11.9,1,1, 3.653, 10500.556, 312.087, 52791.019 23/04/06,11:46:07,17,09,1, 11.9,1,1, 3.653, 10500.558, 312.098, 52791.034 23/04/06,11:46:07,18,09,1, 11.9,1,1, 3.653, 10500.564, 312.083, 52791.057 23/04/06,11:46:07,19,09,1, 11.9,1,1, 3.653, 10500.576, 312.083, 52791.023 23/04/06,11:46:08,00,09,1, 11.9,1,1, 3.656, 10500.574, 312.083, 52791.023 23/04/06,11:46:08,01,09,1, 11.9,1,1, 3.656, 10500.583, 312.064, 52791.028 23/04/06,11:46:08,02,09,1, 11.9,1,1, 3.656, 10500.561, 312.093, 52791.043 23/04/06,11:46:08,03,09,1, 11.9,1,1, 3.656, 10500.581, 312.075, 52791.002 23/04/06,11:46:08,04,09,1, 11.9,1,1, 3.656, 10500.575, 312.068, 52791.002 23/04/06,11:46:08,05,09,1, 11.9,1,1, 3.656, 10500.609, 312.053, 52791.012 23/04/06,11:46:08,06,09,1, 11.9,1,1, 3.656, 10500.601, 312.053, 52791.005 23/04/06,11:46:08,07,09,1, 11.9,1,1, 3.656, 10500.632, 312.101, 52791.042 23/04/06,11:46:08,08,09,1, 11.9,1,1, 3.656, 10500.615, 312.077, 52791.018 23/04/06,11:46:08,09,09,1, 11.9,1,1, 3.656, 10500.613, 312.076, 52791.011 23/04/06,11:46:08,10,09,1, 11.9,1,1, 3.656, 10500.592, 312.068, 52791.008 23/04/06,11:46:08,11,09,1, 11.9,1,1, 3.656, 10500.609, 312.063, 52790.997 23/04/06,11:46:08,12,09,1, 11.9,1,1, 3.656, 10500.624, 312.067, 52791.028 23/04/06,11:46:08,13,09,1, 11.9,1,1, 3.656, 10500.611, 312.054, 52791.042 23/04/06,11:46:08,14,09,1, 11.9,1,1, 3.656, 10500.622, 312.061, 52791.010 23/04/06,11:46:08,15,09,1, 11.9,1,1, 3.656, 10500.613, 312.055, 52791.026 23/04/06,11:46:08,16,09,1, 11.9,1,1, 3.656, 10500.636, 312.063, 52791.027 23/04/06,11:46:08,17,09,1, 11.9,1,1, 3.656, 10500.628, 312.062, 52791.016 23/04/06,11:46:08,18,09,1, 11.9,1,1, 3.656, 10500.634, 312.050, 52791.035 23/04/06,11:46:08,19,09,1, 11.9,1,1, 3.656, 10500.652, 312.080, 52791.000 23/04/06,11:46:09,00,09,1, 11.9,1,1, 3.650, 10500.649, 312.080, 52791.000 23/04/06,11:46:09,01,09,1, 11.9,1,1, 3.650, 10500.617, 312.032, 52791.000 23/04/06,11:46:09,02,09,1, 11.9,1,1, 3.650, 10500.622, 312.059, 52791.017 23/04/06,11:46:09,03,09,1, 11.9,1,1, 3.650, 10500.629, 312.048, 52790.999 23/04/06,11:46:09,04,09,1, 11.9,1,1, 3.650, 10500.624, 312.064, 52791.024 23/04/06,11:46:09,05,09,1, 11.9,1,1, 3.650, 10500.613, 312.047, 52791.017 23/04/06,11:46:09,06,09,1, 11.9,1,1, 3.650, 10500.607, 312.050, 52791.000 23/04/06,11:46:09,07,09,1, 11.9,1,1, 3.650, 10500.625, 312.050, 52791.010 23/04/06,11:46:09,08,09,1, 11.9,1,1, 3.650, 10500.642, 312.053, 52791.035 23/04/06,11:46:09,09,09,1, 11.9,1,1, 3.650, 10501.008, 312.072, 52791.871 23/04/06,11:46:09,10,09,1, 11.9,1,1, 3.650, 10500.113, 312.201, 52793.252 23/04/06,11:46:09,11,09,1, 11.9,1,1, 3.650, 10500.809, 312.114, 52792.772 23/04/06,11:46:09,12,09,1, 11.9,1,1, 3.650, 10500.717, 311.986, 52790.952 23/04/06,11:46:09,13,09,1, 11.9,1,1, 3.650, 10500.620, 312.022, 52791.035 23/04/06,11:46:09,14,09,1, 11.9,1,1, 3.650, 10500.505, 312.078, 52791.440 23/04/06,11:46:09,15,09,1, 11.9,1,1, 3.650, 10500.631, 312.021, 52791.135 23/04/06,11:46:09,16,09,1, 11.9,1,1, 3.650, 10500.590, 312.030, 52791.076 23/04/06,11:46:09,17,09,1, 11.9,1,1, 3.650, 10500.593, 312.037, 52790.961 23/04/06,11:46:09,18,09,1, 11.9,1,1, 3.650, 10500.638, 312.062, 52790.938 23/04/06,11:46:09,19,09,1, 11.9,1,1, 3.650, 10500.654, 312.035, 52790.932 23/04/06,11:46:10,00,09,1, 11.9,1,1, 3.650, 10500.649, 312.035, 52790.932 23/04/06,11:46:10,01,09,1, 11.9,1,1, 3.650, 10500.674, 312.014, 52790.998 23/04/06,11:46:10,02,09,1, 11.9,1,1, 3.650, 10500.601, 311.981, 52790.819 23/04/06,11:46:10,03,09,1, 11.9,1,1, 3.650, 10500.702, 312.020, 52790.992 23/04/06,11:46:10,04,09,1, 11.9,1,1, 3.650, 10500.678, 312.024, 52790.926 23/04/06,11:46:10,05,09,1, 11.9,1,1, 3.650, 10500.682, 312.032, 52790.960 23/04/06,11:46:10,06,09,1, 11.9,1,1, 3.650, 10500.669, 312.012, 52790.984 23/04/06,11:46:10,07,09,1, 11.9,1,1, 3.650, 10500.673, 311.995, 52790.960 23/04/06,11:46:10,08,09,1, 11.9,1,1, 3.650, 10500.662, 312.006, 52790.972 23/04/06,11:46:10,09,09,1, 11.9,1,1, 3.650, 10500.669, 312.023, 52790.921 23/04/06,11:46:10,10,09,1, 11.9,1,1, 3.650, 10500.671, 312.021, 52790.977 23/04/06,11:46:10,11,09,1, 11.9,1,1, 3.650, 10500.638, 311.987, 52790.944 23/04/06,11:46:10,12,09,1, 11.9,1,1, 3.650, 10500.679, 311.985, 52790.923 23/04/06,11:46:10,13,09,1, 11.9,1,1, 3.650, 10500.655, 311.999, 52790.971 23/04/06,11:46:10,14,09,1, 11.9,1,1, 3.650, 10500.686, 312.004, 52790.930 23/04/06,11:46:10,15,09,1, 11.9,1,1, 3.650, 10500.663, 312.013, 52790.989 23/04/06,11:46:10,16,09,1, 11.9,1,1, 3.650, 10500.680, 311.979, 52790.954 23/04/06,11:46:10,17,09,1, 11.9,1,1, 3.650, 10500.649, 311.976, 52790.936 23/04/06,11:46:10,18,09,1, 11.9,1,1, 3.650, 10500.676, 311.963, 52790.937 23/04/06,11:46:10,19,09,1, 11.9,1,1, 3.650, 10500.687, 311.974, 52790.964 23/04/06,11:46:11,00,09,1, 11.9,1,1, 3.653, 10500.683, 311.974, 52790.964 23/04/06,11:46:11,01,09,1, 11.9,1,1, 3.653, 10500.674, 311.967, 52790.980 23/04/06,11:46:11,02,09,1, 11.9,1,1, 3.653, 10500.660, 311.973, 52790.936 23/04/06,11:46:11,03,09,1, 11.9,1,1, 3.653, 10500.715, 311.972, 52790.946 23/04/06,11:46:11,04,09,1, 11.9,1,1, 3.653, 10500.665, 311.973, 52790.898 23/04/06,11:46:11,05,09,1, 11.9,1,1, 3.653, 10500.687, 311.978, 52790.934 23/04/06,11:46:11,06,09,1, 11.9,1,1, 3.653, 10500.681, 311.962, 52790.915 23/04/06,11:46:11,07,09,1, 11.9,1,1, 3.653, 10500.691, 311.962, 52790.923 23/04/06,11:46:11,08,09,1, 11.9,1,1, 3.653, 10500.707, 311.942, 52791.012 23/04/06,11:46:11,09,09,1, 11.9,1,1, 3.653, 10500.682, 311.961, 52790.889 23/04/06,11:46:11,10,09,1, 11.9,1,1, 3.653, 10500.681, 311.986, 52790.954 23/04/06,11:46:11,11,09,1, 11.9,1,1, 3.653, 10500.713, 311.958, 52790.952 23/04/06,11:46:11,12,09,1, 11.9,1,1, 3.653, 10500.710, 311.943, 52790.917 23/04/06,11:46:11,13,09,1, 11.9,1,1, 3.653, 10500.699, 311.915, 52790.937 23/04/06,11:46:11,14,09,1, 11.9,1,1, 3.653, 10500.712, 311.931, 52790.935 23/04/06,11:46:11,15,09,1, 11.9,1,1, 3.653, 10500.716, 311.931, 52790.943 23/04/06,11:46:11,16,09,1, 11.9,1,1, 3.653, 10500.707, 311.922, 52790.984 23/04/06,11:46:11,17,09,1, 11.9,1,1, 3.653, 10500.727, 311.920, 52790.961 23/04/06,11:46:11,18,09,1, 11.9,1,1, 3.653, 10500.727, 311.896, 52790.913 23/04/06,11:46:11,19,09,1, 11.9,1,1, 3.653, 10500.742, 311.884, 52790.982 23/04/06,11:46:12,00,09,1, 11.9,1,1, 3.648, 10500.741, 311.884, 52790.982 23/04/06,11:46:12,01,09,1, 11.9,1,1, 3.648, 10500.749, 311.919, 52790.956 23/04/06,11:46:12,02,09,1, 11.9,1,1, 3.648, 10500.771, 311.892, 52790.940 23/04/06,11:46:12,03,09,1, 11.9,1,1, 3.648, 10500.744, 311.902, 52790.899 23/04/06,11:46:12,04,09,1, 11.9,1,1, 3.648, 10500.743, 311.893, 52790.931 23/04/06,11:46:12,05,09,1, 11.9,1,1, 3.648, 10500.757, 311.900, 52790.923 23/04/06,11:46:12,06,09,1, 11.9,1,1, 3.648, 10500.774, 311.907, 52790.934 23/04/06,11:46:12,07,09,1, 11.9,1,1, 3.648, 10500.762, 311.894, 52790.899 23/04/06,11:46:12,08,09,1, 11.9,1,1, 3.648, 10500.784, 311.877, 52790.908 23/04/06,11:46:12,09,09,1, 11.9,1,1, 3.648, 10500.759, 311.885, 52790.927 23/04/06,11:46:12,10,09,1, 11.9,1,1, 3.648, 10500.778, 311.871, 52790.934 23/04/06,11:46:12,11,09,1, 11.9,1,1, 3.648, 10500.789, 311.899, 52790.979 23/04/06,11:46:12,12,09,1, 11.9,1,1, 3.648, 10500.798, 311.899, 52790.928 23/04/06,11:46:12,13,09,1, 11.9,1,1, 3.648, 10500.798, 311.874, 52790.957 23/04/06,11:46:12,14,09,1, 11.9,1,1, 3.648, 10500.797, 311.866, 52790.947 23/04/06,11:46:12,15,09,1, 11.9,1,1, 3.648, 10500.799, 311.875, 52790.933 23/04/06,11:46:12,16,09,1, 11.9,1,1, 3.648, 10500.810, 311.880, 52790.927 23/04/06,11:46:12,17,09,1, 11.9,1,1, 3.648, 10500.799, 311.892, 52790.942 23/04/06,11:46:12,18,09,1, 11.9,1,1, 3.648, 10500.799, 311.849, 52790.898 23/04/06,11:46:12,19,09,1, 11.9,1,1, 3.648, 10500.795, 311.838, 52790.882 23/04/06,11:46:13,00,09,1, 11.9,1,1, 3.654, 10500.791, 311.838, 52790.882 23/04/06,11:46:13,01,09,1, 11.9,1,1, 3.654, 10500.832, 311.873, 52790.927 23/04/06,11:46:13,02,09,1, 11.9,1,1, 3.654, 10500.826, 311.846, 52790.907 23/04/06,11:46:13,03,09,1, 11.9,1,1, 3.654, 10500.832, 311.836, 52790.918 23/04/06,11:46:13,04,09,1, 11.9,1,1, 3.654, 10500.822, 311.809, 52790.882 23/04/06,11:46:13,05,09,1, 11.9,1,1, 3.654, 10500.806, 311.833, 52790.929 23/04/06,11:46:13,06,09,1, 11.9,1,1, 3.654, 10500.842, 311.831, 52790.928 23/04/06,11:46:13,07,09,1, 11.9,1,1, 3.654, 10500.831, 311.827, 52790.923 23/04/06,11:46:13,08,09,1, 11.9,1,1, 3.654, 10500.831, 311.837, 52790.938 23/04/06,11:46:13,09,09,1, 11.9,1,1, 3.654, 10500.811, 311.801, 52790.920 23/04/06,11:46:13,10,09,1, 11.9,1,1, 3.654, 10500.842, 311.822, 52790.921 23/04/06,11:46:13,11,09,1, 11.9,1,1, 3.654, 10500.850, 311.821, 52790.937 23/04/06,11:46:13,12,09,1, 11.9,1,1, 3.654, 10500.849, 311.819, 52790.899 23/04/06,11:46:13,13,09,1, 11.9,1,1, 3.654, 10500.837, 311.813, 52790.896 23/04/06,11:46:13,14,09,1, 11.9,1,1, 3.654, 10500.852, 311.790, 52790.840 23/04/06,11:46:13,15,09,1, 11.9,1,1, 3.654, 10500.854, 311.755, 52790.868 23/04/06,11:46:13,16,09,1, 11.9,1,1, 3.654, 10500.854, 311.771, 52790.866 23/04/06,11:46:13,17,09,1, 11.9,1,1, 3.654, 10500.870, 311.797, 52790.903 23/04/06,11:46:13,18,09,1, 11.9,1,1, 3.654, 10500.868, 311.777, 52790.884 23/04/06,11:46:13,19,09,1, 11.9,1,1, 3.654, 10500.857, 311.738, 52790.883 23/04/06,11:46:14,00,10,1, 11.9,1,1, 3.653, 10500.849, 311.738, 52790.883 23/04/06,11:46:14,01,10,1, 11.9,1,1, 3.653, 10500.883, 311.747, 52790.885 23/04/06,11:46:14,02,10,1, 11.9,1,1, 3.653, 10500.869, 311.775, 52790.921 23/04/06,11:46:14,03,10,1, 11.9,1,1, 3.653, 10500.886, 311.745, 52790.914 23/04/06,11:46:14,04,10,1, 11.9,1,1, 3.653, 10500.864, 311.728, 52790.924 23/04/06,11:46:14,05,10,1, 11.9,1,1, 3.653, 10500.890, 311.733, 52790.926 23/04/06,11:46:14,06,10,1, 11.9,1,1, 3.653, 10500.871, 311.719, 52790.869 23/04/06,11:46:14,07,10,1, 11.9,1,1, 3.653, 10500.886, 311.729, 52790.912 23/04/06,11:46:14,08,10,1, 11.9,1,1, 3.653, 10500.872, 311.696, 52790.868 23/04/06,11:46:14,09,10,1, 11.9,1,1, 3.653, 10500.897, 311.704, 52790.844 23/04/06,11:46:14,10,10,1, 11.9,1,1, 3.653, 10500.863, 311.701, 52790.835 23/04/06,11:46:14,11,10,1, 11.9,1,1, 3.653, 10500.885, 311.687, 52790.833 23/04/06,11:46:14,12,10,1, 11.9,1,1, 3.653, 10500.873, 311.716, 52790.898 23/04/06,11:46:14,13,10,1, 11.9,1,1, 3.653, 10500.888, 311.711, 52790.881 23/04/06,11:46:14,14,10,1, 11.9,1,1, 3.653, 10500.883, 311.685, 52790.884 23/04/06,11:46:14,15,10,1, 11.9,1,1, 3.653, 10500.873, 311.664, 52790.888 23/04/06,11:46:14,16,10,1, 11.9,1,1, 3.653, 10500.886, 311.648, 52790.914 23/04/06,11:46:14,17,10,1, 11.9,1,1, 3.653, 10500.903, 311.658, 52790.941 23/04/06,11:46:14,18,10,1, 11.9,1,1, 3.653, 10500.881, 311.655, 52790.910 23/04/06,11:46:14,19,10,1, 11.9,1,1, 3.653, 10500.901, 311.692, 52790.892 23/04/06,11:46:15,00,10,1, 11.8,1,1, 3.650, 10500.900, 311.692, 52790.892 23/04/06,11:46:15,01,10,1, 11.8,1,1, 3.650, 10500.901, 311.640, 52790.883 23/04/06,11:46:15,02,10,1, 11.8,1,1, 3.650, 10500.927, 311.656, 52790.907 23/04/06,11:46:15,03,10,1, 11.8,1,1, 3.650, 10500.906, 311.631, 52790.886 23/04/06,11:46:15,04,10,1, 11.8,1,1, 3.650, 10500.876, 311.642, 52790.858 23/04/06,11:46:15,05,10,1, 11.8,1,1, 3.650, 10500.882, 311.613, 52790.840 23/04/06,11:46:15,06,10,1, 11.8,1,1, 3.650, 10500.916, 311.606, 52790.865 23/04/06,11:46:15,07,10,1, 11.8,1,1, 3.650, 10500.928, 311.605, 52790.880 23/04/06,11:46:15,08,10,1, 11.8,1,1, 3.650, 10500.881, 311.617, 52790.877 23/04/06,11:46:15,09,10,1, 11.8,1,1, 3.650, 10500.914, 311.608, 52790.893 23/04/06,11:46:15,10,10,1, 11.8,1,1, 3.650, 10500.911, 311.558, 52790.854 23/04/06,11:46:15,11,10,1, 11.8,1,1, 3.650, 10500.910, 311.582, 52790.842 23/04/06,11:46:15,12,10,1, 11.8,1,1, 3.650, 10500.904, 311.565, 52790.871 23/04/06,11:46:15,13,10,1, 11.8,1,1, 3.650, 10500.917, 311.593, 52790.875 23/04/06,11:46:15,14,10,1, 11.8,1,1, 3.650, 10500.909, 311.562, 52790.854 23/04/06,11:46:15,15,10,1, 11.8,1,1, 3.650, 10500.922, 311.552, 52790.824 23/04/06,11:46:15,16,10,1, 11.8,1,1, 3.650, 10500.930, 311.564, 52790.851 23/04/06,11:46:15,17,10,1, 11.8,1,1, 3.650, 10500.901, 311.566, 52790.778 23/04/06,11:46:15,18,10,1, 11.8,1,1, 3.650, 10500.903, 311.549, 52790.788 23/04/06,11:46:15,19,10,1, 11.8,1,1, 3.650, 10500.931, 311.546, 52790.818 23/04/06,11:46:16,00,09,1, 11.9,1,1, 3.645, 10500.925, 311.546, 52790.818 23/04/06,11:46:16,01,09,1, 11.9,1,1, 3.645, 10500.915, 311.504, 52790.805 23/04/06,11:46:16,02,09,1, 11.9,1,1, 3.645, 10500.910, 311.519, 52790.820 23/04/06,11:46:16,03,09,1, 11.9,1,1, 3.645, 10500.944, 311.559, 52790.817 23/04/06,11:46:16,04,09,1, 11.9,1,1, 3.645, 10500.917, 311.527, 52790.872 23/04/06,11:46:16,05,09,1, 11.9,1,1, 3.645, 10500.908, 311.529, 52790.815 23/04/06,11:46:16,06,09,1, 11.9,1,1, 3.645, 10500.895, 311.525, 52790.808 23/04/06,11:46:16,07,09,1, 11.9,1,1, 3.645, 10500.911, 311.515, 52790.769 23/04/06,11:46:16,08,09,1, 11.9,1,1, 3.645, 10500.924, 311.514, 52790.782 23/04/06,11:46:16,09,09,1, 11.9,1,1, 3.645, 10500.916, 311.518, 52790.793 23/04/06,11:46:16,10,09,1, 11.9,1,1, 3.645, 10500.906, 311.495, 52790.743 23/04/06,11:46:16,11,09,1, 11.9,1,1, 3.645, 10500.900, 311.499, 52790.753 23/04/06,11:46:16,12,09,1, 11.9,1,1, 3.645, 10500.902, 311.498, 52790.739 23/04/06,11:46:16,13,09,1, 11.9,1,1, 3.645, 10500.938, 311.487, 52790.807 23/04/06,11:46:16,14,09,1, 11.9,1,1, 3.645, 10500.918, 311.496, 52790.782 23/04/06,11:46:16,15,09,1, 11.9,1,1, 3.645, 10500.927, 311.462, 52790.797 23/04/06,11:46:16,16,09,1, 11.9,1,1, 3.645, 10500.913, 311.445, 52790.752 23/04/06,11:46:16,17,09,1, 11.9,1,1, 3.645, 10500.915, 311.465, 52790.798 23/04/06,11:46:16,18,09,1, 11.9,1,1, 3.645, 10500.952, 311.447, 52790.813 23/04/06,11:46:16,19,09,1, 11.9,1,1, 3.645, 10500.918, 311.430, 52790.804 23/04/06,11:46:17,00,09,1, 11.9,1,1, 3.652, 10500.916, 311.430, 52790.804 23/04/06,11:46:17,01,09,1, 11.9,1,1, 3.652, 10500.948, 311.412, 52790.804 23/04/06,11:46:17,02,09,1, 11.9,1,1, 3.652, 10500.959, 311.412, 52790.727 23/04/06,11:46:17,03,09,1, 11.9,1,1, 3.652, 10500.938, 311.415, 52790.757 23/04/06,11:46:17,04,09,1, 11.9,1,1, 3.652, 10500.931, 311.389, 52790.710 23/04/06,11:46:17,05,09,1, 11.9,1,1, 3.652, 10500.948, 311.410, 52790.725 23/04/06,11:46:17,06,09,1, 11.9,1,1, 3.652, 10500.935, 311.390, 52790.729 23/04/06,11:46:17,07,09,1, 11.9,1,1, 3.652, 10500.951, 311.378, 52790.740 23/04/06,11:46:17,08,09,1, 11.9,1,1, 3.652, 10500.963, 311.412, 52790.805 23/04/06,11:46:17,09,09,1, 11.9,1,1, 3.652, 10500.959, 311.391, 52790.765 23/04/06,11:46:17,10,09,1, 11.9,1,1, 3.652, 10500.944, 311.384, 52790.794 23/04/06,11:46:17,11,09,1, 11.9,1,1, 3.652, 10500.942, 311.373, 52790.748 23/04/06,11:46:17,12,09,1, 11.9,1,1, 3.652, 10500.949, 311.359, 52790.693 23/04/06,11:46:17,13,09,1, 11.9,1,1, 3.652, 10500.954, 311.338, 52790.722 23/04/06,11:46:17,14,09,1, 11.9,1,1, 3.652, 10500.954, 311.353, 52790.700 23/04/06,11:46:17,15,09,1, 11.9,1,1, 3.652, 10500.962, 311.346, 52790.741 23/04/06,11:46:17,16,09,1, 11.9,1,1, 3.652, 10500.947, 311.317, 52790.691 23/04/06,11:46:17,17,09,1, 11.9,1,1, 3.652, 10500.962, 311.329, 52790.720 23/04/06,11:46:17,18,09,1, 11.9,1,1, 3.652, 10500.950, 311.328, 52790.758 23/04/06,11:46:17,19,09,1, 11.9,1,1, 3.652, 10500.962, 311.355, 52790.742 23/04/06,11:46:18,00,10,1, 11.9,1,1, 3.656, 10500.958, 311.355, 52790.742 23/04/06,11:46:18,01,10,1, 11.9,1,1, 3.656, 10500.977, 311.310, 52790.779 23/04/06,11:46:18,02,10,1, 11.9,1,1, 3.656, 10500.966, 311.324, 52790.774 23/04/06,11:46:18,03,10,1, 11.9,1,1, 3.656, 10500.981, 311.307, 52790.782 23/04/06,11:46:18,04,10,1, 11.9,1,1, 3.656, 10501.015, 311.323, 52790.761 23/04/06,11:46:18,05,10,1, 11.9,1,1, 3.656, 10500.991, 311.315, 52790.758 23/04/06,11:46:18,06,10,1, 11.9,1,1, 3.656, 10500.990, 311.287, 52790.695 23/04/06,11:46:18,07,10,1, 11.9,1,1, 3.656, 10501.013, 311.289, 52790.698 23/04/06,11:46:18,08,10,1, 11.9,1,1, 3.656, 10501.008, 311.279, 52790.672 23/04/06,11:46:18,09,10,1, 11.9,1,1, 3.656, 10501.034, 311.298, 52790.707 23/04/06,11:46:18,10,10,1, 11.9,1,1, 3.656, 10501.005, 311.269, 52790.734 23/04/06,11:46:18,11,10,1, 11.9,1,1, 3.656, 10500.993, 311.267, 52790.721 23/04/06,11:46:18,12,10,1, 11.9,1,1, 3.656, 10501.024, 311.240, 52790.713 23/04/06,11:46:18,13,10,1, 11.9,1,1, 3.656, 10501.013, 311.228, 52790.724 23/04/06,11:46:18,14,10,1, 11.9,1,1, 3.656, 10501.021, 311.266, 52790.743 23/04/06,11:46:18,15,10,1, 11.9,1,1, 3.656, 10501.000, 311.235, 52790.705 23/04/06,11:46:18,16,10,1, 11.9,1,1, 3.656, 10501.015, 311.225, 52790.699 23/04/06,11:46:18,17,10,1, 11.9,1,1, 3.656, 10501.029, 311.199, 52790.700 23/04/06,11:46:18,18,10,1, 11.9,1,1, 3.656, 10501.037, 311.208, 52790.661 23/04/06,11:46:18,19,10,1, 11.9,1,1, 3.656, 10501.037, 311.216, 52790.691 23/04/06,11:46:19,00,10,1, 11.9,1,1, 3.651, 10501.033, 311.216, 52790.691 23/04/06,11:46:19,01,10,1, 11.9,1,1, 3.651, 10501.044, 311.237, 52790.696 23/04/06,11:46:19,02,10,1, 11.9,1,1, 3.651, 10501.041, 311.191, 52790.689 23/04/06,11:46:19,03,10,1, 11.9,1,1, 3.651, 10501.058, 311.186, 52790.731 23/04/06,11:46:19,04,10,1, 11.9,1,1, 3.651, 10501.060, 311.193, 52790.776 23/04/06,11:46:19,05,10,1, 11.9,1,1, 3.651, 10501.064, 311.192, 52790.738 23/04/06,11:46:19,06,10,1, 11.9,1,1, 3.651, 10501.058, 311.190, 52790.759 23/04/06,11:46:19,07,10,1, 11.9,1,1, 3.651, 10501.047, 311.149, 52790.718 23/04/06,11:46:19,08,10,1, 11.9,1,1, 3.651, 10501.062, 311.180, 52790.699 23/04/06,11:46:19,09,10,1, 11.9,1,1, 3.651, 10501.061, 311.149, 52790.673 23/04/06,11:46:19,10,10,1, 11.9,1,1, 3.651, 10501.081, 311.162, 52790.624 23/04/06,11:46:19,11,10,1, 11.9,1,1, 3.651, 10501.061, 311.176, 52790.642 23/04/06,11:46:19,12,10,1, 11.9,1,1, 3.651, 10501.035, 311.137, 52790.630 23/04/06,11:46:19,13,10,1, 11.9,1,1, 3.651, 10501.059, 311.140, 52790.700 23/04/06,11:46:19,14,10,1, 11.9,1,1, 3.651, 10501.069, 311.134, 52790.715 23/04/06,11:46:19,15,10,1, 11.9,1,1, 3.651, 10501.070, 311.119, 52790.717 23/04/06,11:46:19,16,10,1, 11.9,1,1, 3.651, 10501.075, 311.135, 52790.708 23/04/06,11:46:19,17,10,1, 11.9,1,1, 3.651, 10501.063, 311.116, 52790.690 23/04/06,11:46:19,18,10,1, 11.9,1,1, 3.651, 10501.074, 311.126, 52790.671 23/04/06,11:46:19,19,10,1, 11.9,1,1, 3.651, 10501.042, 311.098, 52790.626 23/04/06,11:46:20,00,10,1, 11.8,1,1, 3.656, 10501.041, 311.098, 52790.626 23/04/06,11:46:20,01,10,1, 11.8,1,1, 3.656, 10501.113, 311.100, 52790.652 23/04/06,11:46:20,02,10,1, 11.8,1,1, 3.656, 10501.082, 311.066, 52790.589 23/04/06,11:46:20,03,10,1, 11.8,1,1, 3.656, 10501.099, 311.066, 52790.624 23/04/06,11:46:20,04,10,1, 11.8,1,1, 3.656, 10501.109, 311.086, 52790.647 23/04/06,11:46:20,05,10,1, 11.8,1,1, 3.656, 10501.099, 311.105, 52790.681 23/04/06,11:46:20,06,10,1, 11.8,1,1, 3.656, 10501.121, 311.104, 52790.689 23/04/06,11:46:20,07,10,1, 11.8,1,1, 3.656, 10501.135, 311.050, 52790.679 23/04/06,11:46:20,08,10,1, 11.8,1,1, 3.656, 10501.110, 311.057, 52790.705 23/04/06,11:46:20,09,10,1, 11.8,1,1, 3.656, 10501.122, 311.014, 52790.643 23/04/06,11:46:20,10,10,1, 11.8,1,1, 3.656, 10501.117, 311.038, 52790.689 23/04/06,11:46:20,11,10,1, 11.8,1,1, 3.656, 10501.121, 311.053, 52790.670 23/04/06,11:46:20,12,10,1, 11.8,1,1, 3.656, 10501.130, 311.034, 52790.604 23/04/06,11:46:20,13,10,1, 11.8,1,1, 3.656, 10501.117, 311.018, 52790.592 23/04/06,11:46:20,14,10,1, 11.8,1,1, 3.656, 10501.134, 310.993, 52790.610 23/04/06,11:46:20,15,10,1, 11.8,1,1, 3.656, 10501.167, 311.023, 52790.644 23/04/06,11:46:20,16,10,1, 11.8,1,1, 3.656, 10501.130, 311.015, 52790.646 23/04/06,11:46:20,17,10,1, 11.8,1,1, 3.656, 10501.138, 311.013, 52790.664 23/04/06,11:46:20,18,10,1, 11.8,1,1, 3.656, 10501.133, 310.997, 52790.649 23/04/06,11:46:20,19,10,1, 11.8,1,1, 3.656, 10501.148, 310.995, 52790.671 23/04/06,11:46:21,00,10,1, 11.9,1,1, 3.647, 10501.142, 310.995, 52790.671 23/04/06,11:46:21,01,10,1, 11.9,1,1, 3.647, 10501.155, 310.991, 52790.630 23/04/06,11:46:21,02,10,1, 11.9,1,1, 3.647, 10501.171, 311.003, 52790.617 23/04/06,11:46:21,03,10,1, 11.9,1,1, 3.647, 10501.136, 310.971, 52790.583 23/04/06,11:46:21,04,10,1, 11.9,1,1, 3.647, 10501.151, 310.952, 52790.599 23/04/06,11:46:21,05,10,1, 11.9,1,1, 3.647, 10501.165, 310.962, 52790.594 23/04/06,11:46:21,06,10,1, 11.9,1,1, 3.647, 10501.150, 310.950, 52790.628 23/04/06,11:46:21,07,10,1, 11.9,1,1, 3.647, 10501.169, 310.984, 52790.671 23/04/06,11:46:21,08,10,1, 11.9,1,1, 3.647, 10501.148, 310.941, 52790.654 23/04/06,11:46:21,09,10,1, 11.9,1,1, 3.647, 10501.185, 310.967, 52790.699 23/04/06,11:46:21,10,10,1, 11.9,1,1, 3.647, 10501.183, 310.973, 52790.693 23/04/06,11:46:21,11,10,1, 11.9,1,1, 3.647, 10501.196, 310.947, 52790.635 23/04/06,11:46:21,12,10,1, 11.9,1,1, 3.647, 10501.197, 310.956, 52790.616 23/04/06,11:46:21,13,10,1, 11.9,1,1, 3.647, 10501.155, 310.908, 52790.596 23/04/06,11:46:21,14,10,1, 11.9,1,1, 3.647, 10501.184, 310.914, 52790.578 23/04/06,11:46:21,15,10,1, 11.9,1,1, 3.647, 10501.195, 310.904, 52790.617 23/04/06,11:46:21,16,10,1, 11.9,1,1, 3.647, 10501.195, 310.915, 52790.593 23/04/06,11:46:21,17,10,1, 11.9,1,1, 3.647, 10501.188, 310.918, 52790.621 23/04/06,11:46:21,18,10,1, 11.9,1,1, 3.647, 10501.209, 310.883, 52790.598 23/04/06,11:46:21,19,10,1, 11.9,1,1, 3.647, 10501.186, 310.921, 52790.656 23/04/06,11:46:22,00,09,1, 11.9,1,1, 3.657, 10501.183, 310.921, 52790.656 23/04/06,11:46:22,01,09,1, 11.9,1,1, 3.657, 10501.228, 310.929, 52790.703 23/04/06,11:46:22,02,09,1, 11.9,1,1, 3.657, 10501.222, 310.903, 52790.675 23/04/06,11:46:22,03,09,1, 11.9,1,1, 3.657, 10501.213, 310.879, 52790.613 23/04/06,11:46:22,04,09,1, 11.9,1,1, 3.657, 10501.251, 310.880, 52790.624 23/04/06,11:46:22,05,09,1, 11.9,1,1, 3.657, 10501.247, 310.865, 52790.601 23/04/06,11:46:22,06,09,1, 11.9,1,1, 3.657, 10501.242, 310.854, 52790.596 23/04/06,11:46:22,07,09,1, 11.9,1,1, 3.657, 10501.274, 310.860, 52790.604 23/04/06,11:46:22,08,09,1, 11.9,1,1, 3.657, 10501.241, 310.863, 52790.587 23/04/06,11:46:22,09,09,1, 11.9,1,1, 3.657, 10501.262, 310.875, 52790.625 23/04/06,11:46:22,10,09,1, 11.9,1,1, 3.657, 10501.229, 310.846, 52790.609 23/04/06,11:46:22,11,09,1, 11.9,1,1, 3.657, 10501.253, 310.867, 52790.643 23/04/06,11:46:22,12,09,1, 11.9,1,1, 3.657, 10501.271, 310.869, 52790.604 23/04/06,11:46:22,13,09,1, 11.9,1,1, 3.657, 10501.274, 310.840, 52790.582 23/04/06,11:46:22,14,09,1, 11.9,1,1, 3.657, 10501.256, 310.849, 52790.567 23/04/06,11:46:22,15,09,1, 11.9,1,1, 3.657, 10501.254, 310.818, 52790.541 23/04/06,11:46:22,16,09,1, 11.9,1,1, 3.657, 10501.263, 310.864, 52790.570 23/04/06,11:46:22,17,09,1, 11.9,1,1, 3.657, 10501.271, 310.832, 52790.550 23/04/06,11:46:22,18,09,1, 11.9,1,1, 3.657, 10501.276, 310.844, 52790.542 23/04/06,11:46:22,19,09,1, 11.9,1,1, 3.657, 10501.275, 310.832, 52790.608 23/04/06,11:46:23,00,08,1, 11.9,1,1, 3.652, 10501.275, 310.832, 52790.608 23/04/06,11:46:23,01,08,1, 11.9,1,1, 3.652, 10501.277, 310.804, 52790.636 23/04/06,11:46:23,02,08,1, 11.9,1,1, 3.652, 10501.274, 310.797, 52790.600 23/04/06,11:46:23,03,08,1, 11.9,1,1, 3.652, 10501.278, 310.842, 52790.630 23/04/06,11:46:23,04,08,1, 11.9,1,1, 3.652, 10501.268, 310.764, 52790.580 23/04/06,11:46:23,05,08,1, 11.9,1,1, 3.652, 10501.263, 310.776, 52790.599 23/04/06,11:46:23,06,08,1, 11.9,1,1, 3.652, 10501.267, 310.782, 52790.560 23/04/06,11:46:23,07,08,1, 11.9,1,1, 3.652, 10501.260, 310.776, 52790.516 23/04/06,11:46:23,08,08,1, 11.9,1,1, 3.652, 10501.277, 310.783, 52790.495 23/04/06,11:46:23,09,08,1, 11.9,1,1, 3.652, 10501.263, 310.731, 52790.562 23/04/06,11:46:23,10,08,1, 11.9,1,1, 3.652, 10501.274, 310.756, 52790.546 23/04/06,11:46:23,11,08,1, 11.9,1,1, 3.652, 10501.283, 310.763, 52790.597 23/04/06,11:46:23,12,08,1, 11.9,1,1, 3.652, 10501.287, 310.779, 52790.633 23/04/06,11:46:23,13,08,1, 11.9,1,1, 3.652, 10501.290, 310.772, 52790.640 23/04/06,11:46:23,14,08,1, 11.9,1,1, 3.652, 10501.293, 310.712, 52790.591 23/04/06,11:46:23,15,08,1, 11.9,1,1, 3.652, 10501.308, 310.743, 52790.599 23/04/06,11:46:23,16,08,1, 11.9,1,1, 3.652, 10501.290, 310.718, 52790.529 23/04/06,11:46:23,17,08,1, 11.9,1,1, 3.652, 10501.314, 310.700, 52790.512 23/04/06,11:46:23,18,08,1, 11.9,1,1, 3.652, 10501.323, 310.724, 52790.553 23/04/06,11:46:23,19,08,1, 11.9,1,1, 3.652, 10501.301, 310.678, 52790.544 23/04/06,11:46:24,00,09,1, 11.9,1,1, 3.654, 10501.300, 310.678, 52790.544 23/04/06,11:46:24,01,09,1, 11.9,1,1, 3.654, 10501.311, 310.668, 52790.587 23/04/06,11:46:24,02,09,1, 11.9,1,1, 3.654, 10501.303, 310.705, 52790.596 23/04/06,11:46:24,03,09,1, 11.9,1,1, 3.654, 10501.310, 310.701, 52790.609 23/04/06,11:46:24,04,09,1, 11.9,1,1, 3.654, 10501.338, 310.674, 52790.618 23/04/06,11:46:24,05,09,1, 11.9,1,1, 3.654, 10501.329, 310.649, 52790.566 23/04/06,11:46:24,06,09,1, 11.9,1,1, 3.654, 10501.322, 310.669, 52790.522 23/04/06,11:46:24,07,09,1, 11.9,1,1, 3.654, 10501.350, 310.694, 52790.530 23/04/06,11:46:24,08,09,1, 11.9,1,1, 3.654, 10501.341, 310.665, 52790.513 23/04/06,11:46:24,09,09,1, 11.9,1,1, 3.654, 10501.359, 310.659, 52790.528 23/04/06,11:46:24,10,09,1, 11.9,1,1, 3.654, 10501.358, 310.669, 52790.568 23/04/06,11:46:24,11,09,1, 11.9,1,1, 3.654, 10501.352, 310.652, 52790.550 23/04/06,11:46:24,12,09,1, 11.9,1,1, 3.654, 10501.373, 310.670, 52790.605 23/04/06,11:46:24,13,09,1, 11.9,1,1, 3.654, 10501.357, 310.673, 52790.599 23/04/06,11:46:24,14,09,1, 11.9,1,1, 3.654, 10501.352, 310.644, 52790.579 23/04/06,11:46:24,15,09,1, 11.9,1,1, 3.654, 10501.360, 310.615, 52790.528 23/04/06,11:46:24,16,09,1, 11.9,1,1, 3.654, 10501.359, 310.604, 52790.517 23/04/06,11:46:24,17,09,1, 11.9,1,1, 3.654, 10501.382, 310.655, 52790.501 23/04/06,11:46:24,18,09,1, 11.9,1,1, 3.654, 10501.384, 310.617, 52790.499 23/04/06,11:46:24,19,09,1, 11.9,1,1, 3.654, 10501.385, 310.598, 52790.476 23/04/06,11:46:25,00,10,1, 11.9,1,1, 3.653, 10501.384, 310.598, 52790.476 23/04/06,11:46:25,01,10,1, 11.9,1,1, 3.653, 10501.366, 310.589, 52790.516 23/04/06,11:46:25,02,10,1, 11.9,1,1, 3.653, 10501.412, 310.616, 52790.576 23/04/06,11:46:25,03,10,1, 11.9,1,1, 3.653, 10501.395, 310.591, 52790.579 23/04/06,11:46:25,04,10,1, 11.9,1,1, 3.653, 10501.407, 310.606, 52790.563 23/04/06,11:46:25,05,10,1, 11.9,1,1, 3.653, 10501.398, 310.567, 52790.535 23/04/06,11:46:25,06,10,1, 11.9,1,1, 3.653, 10501.427, 310.547, 52790.521 23/04/06,11:46:25,07,10,1, 11.9,1,1, 3.653, 10501.429, 310.557, 52790.479 23/04/06,11:46:25,08,10,1, 11.9,1,1, 3.653, 10501.420, 310.541, 52790.477 23/04/06,11:46:25,09,10,1, 11.9,1,1, 3.653, 10501.450, 310.575, 52790.510 23/04/06,11:46:25,10,10,1, 11.9,1,1, 3.653, 10501.432, 310.552, 52790.484 23/04/06,11:46:25,11,10,1, 11.9,1,1, 3.653, 10501.447, 310.520, 52790.531 23/04/06,11:46:25,12,10,1, 11.9,1,1, 3.653, 10501.433, 310.526, 52790.561 23/04/06,11:46:25,13,10,1, 11.9,1,1, 3.653, 10501.448, 310.565, 52790.836 23/04/06,11:46:25,14,10,1, 11.9,1,1, 3.653, 10501.509, 310.554, 52790.504 23/04/06,11:46:25,15,10,1, 11.9,1,1, 3.653, 10501.463, 310.516, 52790.474 23/04/06,11:46:25,16,10,1, 11.9,1,1, 3.653, 10501.453, 310.522, 52790.479 23/04/06,11:46:25,17,10,1, 11.9,1,1, 3.653, 10501.475, 310.511, 52790.484 23/04/06,11:46:25,18,10,1, 11.9,1,1, 3.653, 10501.500, 310.522, 52790.480 23/04/06,11:46:25,19,10,1, 11.9,1,1, 3.653, 10501.503, 310.521, 52790.490 23/04/06,11:46:26,00,09,1, 11.8,1,1, 3.653, 10501.500, 310.521, 52790.490 23/04/06,11:46:26,01,09,1, 11.8,1,1, 3.653, 10501.485, 310.488, 52790.512 23/04/06,11:46:26,02,09,1, 11.8,1,1, 3.653, 10501.514, 310.479, 52790.504 23/04/06,11:46:26,03,09,1, 11.8,1,1, 3.653, 10501.507, 310.485, 52790.551 23/04/06,11:46:26,04,09,1, 11.8,1,1, 3.653, 10501.527, 310.514, 52790.563 23/04/06,11:46:26,05,09,1, 11.8,1,1, 3.653, 10501.519, 310.489, 52790.544 23/04/06,11:46:26,06,09,1, 11.8,1,1, 3.653, 10501.543, 310.457, 52790.518 23/04/06,11:46:26,07,09,1, 11.8,1,1, 3.653, 10501.544, 310.436, 52790.448 23/04/06,11:46:26,08,09,1, 11.8,1,1, 3.653, 10501.535, 310.459, 52790.473 23/04/06,11:46:26,09,09,1, 11.8,1,1, 3.653, 10501.554, 310.457, 52790.478 23/04/06,11:46:26,10,09,1, 11.8,1,1, 3.653, 10501.536, 310.440, 52790.440 23/04/06,11:46:26,11,09,1, 11.8,1,1, 3.653, 10501.549, 310.453, 52790.579 23/04/06,11:46:26,12,09,1, 11.8,1,1, 3.653, 10501.561, 310.432, 52790.468 23/04/06,11:46:26,13,09,1, 11.8,1,1, 3.653, 10501.520, 310.459, 52790.549 23/04/06,11:46:26,14,09,1, 11.8,1,1, 3.653, 10501.512, 310.446, 52790.579 23/04/06,11:46:26,15,09,1, 11.8,1,1, 3.653, 10501.515, 310.457, 52790.554 23/04/06,11:46:26,16,09,1, 11.8,1,1, 3.653, 10501.532, 310.437, 52790.537 23/04/06,11:46:26,17,09,1, 11.8,1,1, 3.653, 10501.551, 310.386, 52790.504 23/04/06,11:46:26,18,09,1, 11.8,1,1, 3.653, 10501.541, 310.417, 52790.472 23/04/06,11:46:26,19,09,1, 11.8,1,1, 3.653, 10501.560, 310.400, 52790.447 23/04/06,11:46:27,00,08,1, 11.9,1,1, 3.647, 10501.559, 310.400, 52790.447 23/04/06,11:46:27,01,08,1, 11.9,1,1, 3.647, 10501.550, 310.378, 52790.460 23/04/06,11:46:27,02,08,1, 11.9,1,1, 3.647, 10501.588, 310.370, 52790.486 23/04/06,11:46:27,03,08,1, 11.9,1,1, 3.647, 10501.576, 310.406, 52790.513 23/04/06,11:46:27,04,08,1, 11.9,1,1, 3.647, 10501.575, 310.395, 52790.548 23/04/06,11:46:27,05,08,1, 11.9,1,1, 3.647, 10501.584, 310.398, 52790.583 23/04/06,11:46:27,06,08,1, 11.9,1,1, 3.647, 10501.602, 310.365, 52790.529 23/04/06,11:46:27,07,08,1, 11.9,1,1, 3.647, 10501.588, 310.350, 52790.511 23/04/06,11:46:27,08,08,1, 11.9,1,1, 3.647, 10501.595, 310.342, 52790.425 23/04/06,11:46:27,09,08,1, 11.9,1,1, 3.647, 10501.613, 310.342, 52790.444 23/04/06,11:46:27,10,08,1, 11.9,1,1, 3.647, 10501.604, 310.380, 52790.434 23/04/06,11:46:27,11,08,1, 11.9,1,1, 3.647, 10501.604, 310.325, 52790.450 23/04/06,11:46:27,12,08,1, 11.9,1,1, 3.647, 10501.630, 310.342, 52790.454 23/04/06,11:46:27,13,08,1, 11.9,1,1, 3.647, 10501.637, 310.329, 52790.512 23/04/06,11:46:27,14,08,1, 11.9,1,1, 3.647, 10501.603, 310.334, 52790.494 23/04/06,11:46:27,15,08,1, 11.9,1,1, 3.647, 10501.647, 310.365, 52790.541 23/04/06,11:46:27,16,08,1, 11.9,1,1, 3.647, 10501.613, 310.310, 52790.487 23/04/06,11:46:27,17,08,1, 11.9,1,1, 3.647, 10501.653, 310.315, 52790.479 23/04/06,11:46:27,18,08,1, 11.9,1,1, 3.647, 10501.616, 310.288, 52790.437 23/04/06,11:46:27,19,08,1, 11.9,1,1, 3.647, 10501.627, 310.309, 52790.433 23/04/06,11:46:28,00,08,1, 11.9,1,1, 3.655, 10501.626, 310.309, 52790.433 23/04/06,11:46:28,01,08,1, 11.9,1,1, 3.655, 10501.655, 310.275, 52790.446 23/04/06,11:46:28,02,08,1, 11.9,1,1, 3.655, 10501.669, 310.268, 52790.432 23/04/06,11:46:28,03,08,1, 11.9,1,1, 3.655, 10501.647, 310.259, 52790.476 23/04/06,11:46:28,04,08,1, 11.9,1,1, 3.655, 10501.660, 310.275, 52790.469 23/04/06,11:46:28,05,08,1, 11.9,1,1, 3.655, 10501.678, 310.306, 52790.526 23/04/06,11:46:28,06,08,1, 11.9,1,1, 3.655, 10501.673, 310.262, 52790.459 23/04/06,11:46:28,07,08,1, 11.9,1,1, 3.655, 10501.686, 310.253, 52790.469 23/04/06,11:46:28,08,08,1, 11.9,1,1, 3.655, 10501.655, 310.219, 52790.407 23/04/06,11:46:28,09,08,1, 11.9,1,1, 3.655, 10501.659, 310.239, 52790.414 23/04/06,11:46:28,10,08,1, 11.9,1,1, 3.655, 10501.698, 310.226, 52790.420 23/04/06,11:46:28,11,08,1, 11.9,1,1, 3.655, 10501.696, 310.239, 52790.393 23/04/06,11:46:28,12,08,1, 11.9,1,1, 3.655, 10501.709, 310.214, 52790.438 23/04/06,11:46:28,13,08,1, 11.9,1,1, 3.655, 10501.692, 310.197, 52790.446 23/04/06,11:46:28,14,08,1, 11.9,1,1, 3.655, 10501.712, 310.250, 52790.476 23/04/06,11:46:28,15,08,1, 11.9,1,1, 3.655, 10501.713, 310.225, 52790.457 23/04/06,11:46:28,16,08,1, 11.9,1,1, 3.655, 10501.714, 310.218, 52790.476 23/04/06,11:46:28,17,08,1, 11.9,1,1, 3.655, 10501.696, 310.203, 52790.446 23/04/06,11:46:28,18,08,1, 11.9,1,1, 3.655, 10501.717, 310.180, 52790.394 23/04/06,11:46:28,19,08,1, 11.9,1,1, 3.655, 10501.730, 310.200, 52790.380 23/04/06,11:46:29,00,08,1, 11.9,1,1, 3.653, 10501.726, 310.200, 52790.380 23/04/06,11:46:29,01,08,1, 11.9,1,1, 3.653, 10501.722, 310.180, 52790.391 23/04/06,11:46:29,02,08,1, 11.9,1,1, 3.653, 10501.728, 310.146, 52790.434 23/04/06,11:46:29,03,08,1, 11.9,1,1, 3.653, 10501.734, 310.135, 52790.446 23/04/06,11:46:29,04,08,1, 11.9,1,1, 3.653, 10501.725, 310.139, 52790.443 23/04/06,11:46:29,05,08,1, 11.9,1,1, 3.653, 10501.736, 310.124, 52790.475 23/04/06,11:46:29,06,08,1, 11.9,1,1, 3.653, 10501.744, 310.177, 52790.474 23/04/06,11:46:29,07,08,1, 11.9,1,1, 3.653, 10501.704, 310.125, 52790.403 23/04/06,11:46:29,08,08,1, 11.9,1,1, 3.653, 10501.722, 310.129, 52790.421 23/04/06,11:46:29,09,08,1, 11.9,1,1, 3.653, 10501.752, 310.114, 52790.353 23/04/06,11:46:29,10,08,1, 11.9,1,1, 3.653, 10501.754, 310.093, 52790.357 23/04/06,11:46:29,11,08,1, 11.9,1,1, 3.653, 10501.777, 310.108, 52790.397 23/04/06,11:46:29,12,08,1, 11.9,1,1, 3.653, 10501.780, 310.095, 52790.428 23/04/06,11:46:29,13,08,1, 11.9,1,1, 3.653, 10501.772, 310.072, 52790.411 23/04/06,11:46:29,14,08,1, 11.9,1,1, 3.653, 10501.774, 310.082, 52790.446 23/04/06,11:46:29,15,08,1, 11.9,1,1, 3.653, 10501.750, 310.068, 52790.432 23/04/06,11:46:29,16,08,1, 11.9,1,1, 3.653, 10501.776, 310.093, 52790.481 23/04/06,11:46:29,17,08,1, 11.9,1,1, 3.653, 10501.768, 310.064, 52790.416 23/04/06,11:46:29,18,08,1, 11.9,1,1, 3.653, 10501.787, 310.068, 52790.384 23/04/06,11:46:29,19,08,1, 11.9,1,1, 3.653, 10501.758, 310.044, 52790.333 23/04/06,11:46:30,00,08,1, 11.9,1,1, 3.656, 10501.751, 310.044, 52790.333 23/04/06,11:46:30,01,08,1, 11.9,1,1, 3.656, 10501.773, 310.058, 52790.329 23/04/06,11:46:30,02,08,1, 11.9,1,1, 3.656, 10501.778, 310.039, 52790.321 23/04/06,11:46:30,03,08,1, 11.9,1,1, 3.656, 10501.784, 310.029, 52790.364 23/04/06,11:46:30,04,08,1, 11.9,1,1, 3.656, 10501.784, 310.009, 52790.396 23/04/06,11:46:30,05,08,1, 11.9,1,1, 3.656, 10501.792, 310.027, 52790.425 23/04/06,11:46:30,06,08,1, 11.9,1,1, 3.656, 10501.799, 310.033, 52790.419 23/04/06,11:46:30,07,08,1, 11.9,1,1, 3.656, 10501.810, 309.994, 52790.410 23/04/06,11:46:30,08,08,1, 11.9,1,1, 3.656, 10501.805, 309.998, 52790.412 23/04/06,11:46:30,09,08,1, 11.9,1,1, 3.656, 10501.816, 309.984, 52790.349 23/04/06,11:46:30,10,08,1, 11.9,1,1, 3.656, 10501.793, 309.989, 52790.348 23/04/06,11:46:30,11,08,1, 11.9,1,1, 3.656, 10501.811, 309.983, 52790.332 23/04/06,11:46:30,12,08,1, 11.9,1,1, 3.656, 10501.827, 309.989, 52790.359 23/04/06,11:46:30,13,08,1, 11.9,1,1, 3.656, 10501.824, 309.972, 52790.381 23/04/06,11:46:30,14,08,1, 11.9,1,1, 3.656, 10501.827, 309.932, 52790.381 23/04/06,11:46:30,15,08,1, 11.9,1,1, 3.656, 10501.850, 309.960, 52790.423 23/04/06,11:46:30,16,08,1, 11.9,1,1, 3.656, 10501.844, 309.948, 52790.438 23/04/06,11:46:30,17,08,1, 11.9,1,1, 3.656, 10501.841, 309.938, 52790.389 23/04/06,11:46:30,18,08,1, 11.9,1,1, 3.656, 10501.835, 309.953, 52790.353 23/04/06,11:46:30,19,08,1, 11.9,1,1, 3.656, 10501.849, 309.882, 52790.288 23/04/06,11:46:31,00,08,1, 11.9,1,1, 3.654, 10501.842, 309.882, 52790.288 23/04/06,11:46:31,01,08,1, 11.9,1,1, 3.654, 10501.875, 309.887, 52790.273 23/04/06,11:46:31,02,08,1, 11.9,1,1, 3.654, 10501.871, 309.889, 52790.279 23/04/06,11:46:31,03,08,1, 11.9,1,1, 3.654, 10501.858, 309.884, 52790.363 23/04/06,11:46:31,04,08,1, 11.9,1,1, 3.654, 10501.879, 309.860, 52790.401 23/04/06,11:46:31,05,08,1, 11.9,1,1, 3.654, 10501.900, 309.861, 52790.437 23/04/06,11:46:31,06,08,1, 11.9,1,1, 3.654, 10501.890, 309.850, 52790.433 23/04/06,11:46:31,07,08,1, 11.9,1,1, 3.654, 10501.892, 309.860, 52790.366 23/04/06,11:46:31,08,08,1, 11.9,1,1, 3.654, 10501.908, 309.839, 52790.303 23/04/06,11:46:31,09,08,1, 11.9,1,1, 3.654, 10501.901, 309.836, 52790.278 23/04/06,11:46:31,10,08,1, 11.9,1,1, 3.654, 10501.895, 309.813, 52790.280 23/04/06,11:46:31,11,08,1, 11.9,1,1, 3.654, 10501.913, 309.815, 52790.269 23/04/06,11:46:31,12,08,1, 11.9,1,1, 3.654, 10501.906, 309.833, 52790.343 23/04/06,11:46:31,13,08,1, 11.9,1,1, 3.654, 10501.920, 309.824, 52790.318 23/04/06,11:46:31,14,08,1, 11.9,1,1, 3.654, 10501.928, 309.796, 52790.347 23/04/06,11:46:31,15,08,1, 11.9,1,1, 3.654, 10501.919, 309.814, 52790.389 23/04/06,11:46:31,16,08,1, 11.9,1,1, 3.654, 10501.908, 309.799, 52790.366 23/04/06,11:46:31,17,08,1, 11.9,1,1, 3.654, 10501.928, 309.821, 52790.391 23/04/06,11:46:31,18,08,1, 11.9,1,1, 3.654, 10501.937, 309.780, 52790.288 23/04/06,11:46:31,19,08,1, 11.9,1,1, 3.654, 10501.943, 309.772, 52790.269 23/04/06,11:46:32,00,09,1, 11.9,1,1, 3.655, 10501.943, 309.772, 52790.269 23/04/06,11:46:32,01,09,1, 11.9,1,1, 3.655, 10501.958, 309.762, 52790.277 23/04/06,11:46:32,02,09,1, 11.9,1,1, 3.655, 10501.964, 309.780, 52790.326 23/04/06,11:46:32,03,09,1, 11.9,1,1, 3.655, 10501.961, 309.739, 52790.313 23/04/06,11:46:32,04,09,1, 11.9,1,1, 3.655, 10501.957, 309.757, 52790.340 23/04/06,11:46:32,05,09,1, 11.9,1,1, 3.655, 10501.952, 309.716, 52790.345 23/04/06,11:46:32,06,09,1, 11.9,1,1, 3.655, 10501.952, 309.725, 52790.329 23/04/06,11:46:32,07,09,1, 11.9,1,1, 3.655, 10501.954, 309.747, 52790.342 23/04/06,11:46:32,08,09,1, 11.9,1,1, 3.655, 10501.985, 309.688, 52790.285 23/04/06,11:46:32,09,09,1, 11.9,1,1, 3.655, 10501.978, 309.686, 52790.270 23/04/06,11:46:32,10,09,1, 11.9,1,1, 3.655, 10501.957, 309.676, 52790.193 23/04/06,11:46:32,11,09,1, 11.9,1,1, 3.655, 10501.980, 309.705, 52790.282 23/04/06,11:46:32,12,09,1, 11.9,1,1, 3.655, 10501.977, 309.689, 52790.294 23/04/06,11:46:32,13,09,1, 11.9,1,1, 3.655, 10501.982, 309.677, 52790.269 23/04/06,11:46:32,14,09,1, 11.9,1,1, 3.655, 10501.984, 309.648, 52790.373 23/04/06,11:46:32,15,09,1, 11.9,1,1, 3.655, 10501.976, 309.616, 52790.364 23/04/06,11:46:32,16,09,1, 11.9,1,1, 3.655, 10501.983, 309.636, 52790.352 23/04/06,11:46:32,17,09,1, 11.9,1,1, 3.655, 10501.989, 309.653, 52790.303 23/04/06,11:46:32,18,09,1, 11.9,1,1, 3.655, 10502.022, 309.648, 52790.283 23/04/06,11:46:32,19,09,1, 11.9,1,1, 3.655, 10502.000, 309.609, 52790.223 23/04/06,11:46:33,00,09,1, 11.9,1,1, 3.653, 10501.993, 309.609, 52790.223 23/04/06,11:46:33,01,09,1, 11.9,1,1, 3.653, 10502.013, 309.584, 52790.220 23/04/06,11:46:33,02,09,1, 11.9,1,1, 3.653, 10502.051, 309.586, 52790.275 23/04/06,11:46:33,03,09,1, 11.9,1,1, 3.653, 10502.028, 309.582, 52790.295 23/04/06,11:46:33,04,09,1, 11.9,1,1, 3.653, 10502.014, 309.556, 52790.317 23/04/06,11:46:33,05,09,1, 11.9,1,1, 3.653, 10502.008, 309.555, 52790.307 23/04/06,11:46:33,06,09,1, 11.9,1,1, 3.653, 10502.034, 309.557, 52790.314 23/04/06,11:46:33,07,09,1, 11.9,1,1, 3.653, 10502.018, 309.548, 52790.288 23/04/06,11:46:33,08,09,1, 11.9,1,1, 3.653, 10502.033, 309.565, 52790.255 23/04/06,11:46:33,09,09,1, 11.9,1,1, 3.653, 10502.035, 309.528, 52790.246 23/04/06,11:46:33,10,09,1, 11.9,1,1, 3.653, 10502.040, 309.508, 52790.204 23/04/06,11:46:33,11,09,1, 11.9,1,1, 3.653, 10502.032, 309.505, 52790.230 23/04/06,11:46:33,12,09,1, 11.9,1,1, 3.653, 10502.032, 309.512, 52790.241 23/04/06,11:46:33,13,09,1, 11.9,1,1, 3.653, 10502.047, 309.505, 52790.276 23/04/06,11:46:33,14,09,1, 11.9,1,1, 3.653, 10502.053, 309.479, 52790.292 23/04/06,11:46:33,15,09,1, 11.9,1,1, 3.653, 10502.057, 309.502, 52790.312 23/04/06,11:46:33,16,09,1, 11.9,1,1, 3.653, 10502.055, 309.457, 52790.309 23/04/06,11:46:33,17,09,1, 11.9,1,1, 3.653, 10502.067, 309.483, 52790.268 23/04/06,11:46:33,18,09,1, 11.9,1,1, 3.653, 10502.069, 309.450, 52790.230 23/04/06,11:46:33,19,09,1, 11.9,1,1, 3.653, 10502.042, 309.450, 52790.206 23/04/06,11:46:34,00,09,1, 11.9,1,1, 3.653, 10502.034, 309.450, 52790.206 23/04/06,11:46:34,01,09,1, 11.9,1,1, 3.653, 10502.090, 309.417, 52790.166 23/04/06,11:46:34,02,09,1, 11.9,1,1, 3.653, 10502.086, 309.444, 52790.203 23/04/06,11:46:34,03,09,1, 11.9,1,1, 3.653, 10502.071, 309.412, 52790.255 23/04/06,11:46:34,04,09,1, 11.9,1,1, 3.653, 10502.094, 309.444, 52790.307 23/04/06,11:46:34,05,09,1, 11.9,1,1, 3.653, 10502.079, 309.429, 52790.293 23/04/06,11:46:34,06,09,1, 11.9,1,1, 3.653, 10502.090, 309.399, 52790.246 23/04/06,11:46:34,07,09,1, 11.9,1,1, 3.653, 10502.072, 309.419, 52790.215 23/04/06,11:46:34,08,09,1, 11.9,1,1, 3.653, 10502.090, 309.421, 52790.201 23/04/06,11:46:34,09,09,1, 11.9,1,1, 3.653, 10502.061, 309.383, 52790.153 23/04/06,11:46:34,10,09,1, 11.9,1,1, 3.653, 10502.138, 309.393, 52790.160 23/04/06,11:46:34,11,09,1, 11.9,1,1, 3.653, 10502.084, 309.381, 52790.176 23/04/06,11:46:34,12,09,1, 11.9,1,1, 3.653, 10502.108, 309.395, 52790.177 23/04/06,11:46:34,13,09,1, 11.9,1,1, 3.653, 10502.098, 309.396, 52790.223 23/04/06,11:46:34,14,09,1, 11.9,1,1, 3.653, 10502.086, 309.366, 52790.253 23/04/06,11:46:34,15,09,1, 11.9,1,1, 3.653, 10502.128, 309.337, 52790.233 23/04/06,11:46:34,16,09,1, 11.9,1,1, 3.653, 10502.100, 309.314, 52790.211 23/04/06,11:46:34,17,09,1, 11.9,1,1, 3.653, 10502.110, 309.355, 52790.194 23/04/06,11:46:34,18,09,1, 11.9,1,1, 3.653, 10502.110, 309.314, 52790.174 23/04/06,11:46:34,19,09,1, 11.9,1,1, 3.653, 10502.107, 309.326, 52790.154 23/04/06,11:46:35,00,09,1, 11.9,1,1, 3.655, 10502.101, 309.326, 52790.154 23/04/06,11:46:35,01,09,1, 11.9,1,1, 3.655, 10502.097, 309.286, 52790.144 23/04/06,11:46:35,02,09,1, 11.9,1,1, 3.655, 10502.150, 309.302, 52790.182 23/04/06,11:46:35,03,09,1, 11.9,1,1, 3.655, 10502.117, 309.283, 52790.242 23/04/06,11:46:35,04,09,1, 11.9,1,1, 3.655, 10502.130, 309.286, 52790.236 23/04/06,11:46:35,05,09,1, 11.9,1,1, 3.655, 10502.123, 309.275, 52790.250 23/04/06,11:46:35,06,09,1, 11.9,1,1, 3.655, 10502.118, 309.249, 52790.178 23/04/06,11:46:35,07,09,1, 11.9,1,1, 3.655, 10502.151, 309.249, 52790.210 23/04/06,11:46:35,08,09,1, 11.9,1,1, 3.655, 10502.128, 309.243, 52790.189 23/04/06,11:46:35,09,09,1, 11.9,1,1, 3.655, 10502.154, 309.256, 52790.135 23/04/06,11:46:35,10,09,1, 11.9,1,1, 3.655, 10502.152, 309.212, 52790.112 23/04/06,11:46:35,11,09,1, 11.9,1,1, 3.655, 10502.149, 309.211, 52790.151 23/04/06,11:46:35,12,09,1, 11.9,1,1, 3.655, 10502.170, 309.216, 52790.157 23/04/06,11:46:35,13,09,1, 11.9,1,1, 3.655, 10502.153, 309.203, 52790.221 23/04/06,11:46:35,14,09,1, 11.9,1,1, 3.655, 10502.166, 309.229, 52790.238 23/04/06,11:46:35,15,09,1, 11.9,1,1, 3.655, 10502.157, 309.201, 52790.229 23/04/06,11:46:35,16,09,1, 11.9,1,1, 3.655, 10502.144, 309.192, 52790.202 23/04/06,11:46:35,17,09,1, 11.9,1,1, 3.655, 10502.171, 309.180, 52790.192 23/04/06,11:46:35,18,09,1, 11.9,1,1, 3.655, 10502.191, 309.177, 52790.133 23/04/06,11:46:35,19,09,1, 11.9,1,1, 3.655, 10502.176, 309.163, 52790.165 23/04/06,11:46:36,00,10,1, 11.9,1,1, 3.655, 10502.176, 309.163, 52790.165 23/04/06,11:46:36,01,10,1, 11.9,1,1, 3.655, 10502.180, 309.151, 52790.154 23/04/06,11:46:36,02,10,1, 11.9,1,1, 3.655, 10502.174, 309.124, 52790.184 23/04/06,11:46:36,03,10,1, 11.9,1,1, 3.655, 10502.203, 309.140, 52790.198 23/04/06,11:46:36,04,10,1, 11.9,1,1, 3.655, 10502.202, 309.127, 52790.243 23/04/06,11:46:36,05,10,1, 11.9,1,1, 3.655, 10502.192, 309.114, 52790.177 23/04/06,11:46:36,06,10,1, 11.9,1,1, 3.655, 10502.195, 309.097, 52790.215 23/04/06,11:46:36,07,10,1, 11.9,1,1, 3.655, 10502.210, 309.065, 52790.122 23/04/06,11:46:36,08,10,1, 11.9,1,1, 3.655, 10502.203, 309.062, 52790.081 23/04/06,11:46:36,09,10,1, 11.9,1,1, 3.655, 10502.193, 309.065, 52790.108 23/04/06,11:46:36,10,10,1, 11.9,1,1, 3.655, 10502.189, 309.060, 52790.092 23/04/06,11:46:36,11,10,1, 11.9,1,1, 3.655, 10502.215, 309.051, 52790.135 23/04/06,11:46:36,12,10,1, 11.9,1,1, 3.655, 10502.198, 309.034, 52790.143 23/04/06,11:46:36,13,10,1, 11.9,1,1, 3.655, 10502.198, 309.037, 52790.174 23/04/06,11:46:36,14,10,1, 11.9,1,1, 3.655, 10502.208, 309.028, 52790.201 23/04/06,11:46:36,15,10,1, 11.9,1,1, 3.655, 10502.214, 309.046, 52790.163 23/04/06,11:46:36,16,10,1, 11.9,1,1, 3.655, 10502.210, 309.016, 52790.165 23/04/06,11:46:36,17,10,1, 11.9,1,1, 3.655, 10502.192, 308.991, 52790.069 23/04/06,11:46:36,18,10,1, 11.9,1,1, 3.655, 10502.232, 308.990, 52790.095 23/04/06,11:46:36,19,10,1, 11.9,1,1, 3.655, 10502.205, 308.987, 52790.115 23/04/06,11:46:37,00,10,1, 11.9,1,1, 3.655, 10502.201, 308.987, 52790.115 23/04/06,11:46:37,01,10,1, 11.9,1,1, 3.655, 10502.234, 308.986, 52790.161 23/04/06,11:46:37,02,10,1, 11.9,1,1, 3.655, 10502.226, 308.952, 52790.137 23/04/06,11:46:37,03,10,1, 11.9,1,1, 3.655, 10502.177, 308.972, 52790.216 23/04/06,11:46:37,04,10,1, 11.9,1,1, 3.655, 10502.220, 308.965, 52790.309 23/04/06,11:46:37,05,10,1, 11.9,1,1, 3.655, 10502.234, 308.947, 52790.094 23/04/06,11:46:37,06,10,1, 11.9,1,1, 3.655, 10502.279, 308.924, 52790.075 23/04/06,11:46:37,07,10,1, 11.9,1,1, 3.655, 10502.247, 308.892, 52790.008 23/04/06,11:46:37,08,10,1, 11.9,1,1, 3.655, 10502.256, 308.899, 52790.027 23/04/06,11:46:37,09,10,1, 11.9,1,1, 3.655, 10502.282, 308.879, 52790.048 23/04/06,11:46:37,10,10,1, 11.9,1,1, 3.655, 10502.285, 308.891, 52790.066 23/04/06,11:46:37,11,10,1, 11.9,1,1, 3.655, 10502.249, 308.886, 52790.104 23/04/06,11:46:37,12,10,1, 11.9,1,1, 3.655, 10502.265, 308.872, 52790.136 23/04/06,11:46:37,13,10,1, 11.9,1,1, 3.655, 10502.284, 308.871, 52790.184 23/04/06,11:46:37,14,10,1, 11.9,1,1, 3.655, 10502.271, 308.860, 52790.122 23/04/06,11:46:37,15,10,1, 11.9,1,1, 3.655, 10502.269, 308.875, 52790.143 23/04/06,11:46:37,16,10,1, 11.9,1,1, 3.655, 10502.279, 308.840, 52790.085 23/04/06,11:46:37,17,10,1, 11.9,1,1, 3.655, 10502.275, 308.825, 52790.052 23/04/06,11:46:37,18,10,1, 11.9,1,1, 3.655, 10502.287, 308.801, 52790.040 23/04/06,11:46:37,19,10,1, 11.9,1,1, 3.655, 10502.291, 308.775, 52790.019 23/04/06,11:46:38,00,10,1, 11.8,1,1, 3.652, 10502.285, 308.775, 52790.019 23/04/06,11:46:38,01,10,1, 11.8,1,1, 3.652, 10502.285, 308.787, 52790.083 23/04/06,11:46:38,02,10,1, 11.8,1,1, 3.652, 10502.295, 308.793, 52790.148 23/04/06,11:46:38,03,10,1, 11.8,1,1, 3.652, 10502.311, 308.769, 52790.152 23/04/06,11:46:38,04,10,1, 11.8,1,1, 3.652, 10502.312, 308.756, 52790.115 23/04/06,11:46:38,05,10,1, 11.8,1,1, 3.652, 10502.299, 308.786, 52790.125 23/04/06,11:46:38,06,10,1, 11.8,1,1, 3.652, 10502.301, 308.758, 52790.038 23/04/06,11:46:38,07,10,1, 11.8,1,1, 3.652, 10502.296, 308.747, 52790.031 23/04/06,11:46:38,08,10,1, 11.8,1,1, 3.652, 10502.301, 308.697, 52789.978 23/04/06,11:46:38,09,10,1, 11.8,1,1, 3.652, 10502.319, 308.700, 52790.054 23/04/06,11:46:38,10,10,1, 11.8,1,1, 3.652, 10502.317, 308.723, 52790.089 23/04/06,11:46:38,11,10,1, 11.8,1,1, 3.652, 10502.344, 308.689, 52790.087 23/04/06,11:46:38,12,10,1, 11.8,1,1, 3.652, 10502.342, 308.721, 52790.086 23/04/06,11:46:38,13,10,1, 11.8,1,1, 3.652, 10502.321, 308.700, 52790.103 23/04/06,11:46:38,14,10,1, 11.8,1,1, 3.652, 10502.343, 308.700, 52790.103 23/04/06,11:46:38,15,10,1, 11.8,1,1, 3.652, 10502.328, 308.653, 52790.012 23/04/06,11:46:38,16,10,1, 11.8,1,1, 3.652, 10502.354, 308.678, 52790.018 23/04/06,11:46:38,17,10,1, 11.8,1,1, 3.652, 10502.331, 308.653, 52789.968 23/04/06,11:46:38,18,10,1, 11.8,1,1, 3.652, 10502.337, 308.617, 52789.986 23/04/06,11:46:38,19,10,1, 11.8,1,1, 3.652, 10502.357, 308.658, 52790.027 23/04/06,11:46:39,00,10,1, 11.9,1,1, 3.648, 10502.352, 308.658, 52790.027 23/04/06,11:46:39,01,10,1, 11.9,1,1, 3.648, 10502.358, 308.652, 52790.039 23/04/06,11:46:39,02,10,1, 11.9,1,1, 3.648, 10502.358, 308.622, 52790.084 23/04/06,11:46:39,03,10,1, 11.9,1,1, 3.648, 10502.332, 308.623, 52790.065 23/04/06,11:46:39,04,10,1, 11.9,1,1, 3.648, 10502.362, 308.625, 52790.054 23/04/06,11:46:39,05,10,1, 11.9,1,1, 3.648, 10502.350, 308.608, 52790.053 23/04/06,11:46:39,06,10,1, 11.9,1,1, 3.648, 10502.349, 308.615, 52789.991 23/04/06,11:46:39,07,10,1, 11.9,1,1, 3.648, 10502.360, 308.587, 52789.971 23/04/06,11:46:39,08,10,1, 11.9,1,1, 3.648, 10502.373, 308.586, 52789.961 23/04/06,11:46:39,09,10,1, 11.9,1,1, 3.648, 10502.373, 308.565, 52790.029 23/04/06,11:46:39,10,10,1, 11.9,1,1, 3.648, 10502.387, 308.571, 52790.040 23/04/06,11:46:39,11,10,1, 11.9,1,1, 3.648, 10502.366, 308.582, 52790.047 23/04/06,11:46:39,12,10,1, 11.9,1,1, 3.648, 10502.376, 308.557, 52790.026 23/04/06,11:46:39,13,10,1, 11.9,1,1, 3.648, 10502.382, 308.554, 52789.988 23/04/06,11:46:39,14,10,1, 11.9,1,1, 3.648, 10502.372, 308.539, 52790.006 23/04/06,11:46:39,15,10,1, 11.9,1,1, 3.648, 10502.377, 308.513, 52789.944 23/04/06,11:46:39,16,10,1, 11.9,1,1, 3.648, 10502.388, 308.549, 52789.954 23/04/06,11:46:39,17,10,1, 11.9,1,1, 3.648, 10502.360, 308.488, 52789.939 23/04/06,11:46:39,18,10,1, 11.9,1,1, 3.648, 10502.390, 308.516, 52789.971 23/04/06,11:46:39,19,10,1, 11.9,1,1, 3.648, 10502.378, 308.478, 52790.011 23/04/06,11:46:40,00,09,1, 11.9,1,1, 3.654, 10502.377, 308.478, 52790.011 23/04/06,11:46:40,01,09,1, 11.9,1,1, 3.654, 10502.393, 308.484, 52790.055 23/04/06,11:46:40,02,09,1, 11.9,1,1, 3.654, 10502.380, 308.461, 52790.014 23/04/06,11:46:40,03,09,1, 11.9,1,1, 3.654, 10502.355, 308.464, 52790.045 23/04/06,11:46:40,04,09,1, 11.9,1,1, 3.654, 10502.394, 308.416, 52789.942 23/04/06,11:46:40,05,09,1, 11.9,1,1, 3.654, 10502.391, 308.429, 52789.939 23/04/06,11:46:40,06,09,1, 11.9,1,1, 3.654, 10502.427, 308.420, 52789.913 23/04/06,11:46:40,07,09,1, 11.9,1,1, 3.654, 10502.436, 308.415, 52789.916 23/04/06,11:46:40,08,09,1, 11.9,1,1, 3.654, 10502.406, 308.433, 52789.946 23/04/06,11:46:40,09,09,1, 11.9,1,1, 3.654, 10502.433, 308.388, 52789.999 23/04/06,11:46:40,10,09,1, 11.9,1,1, 3.654, 10502.410, 308.396, 52790.005 23/04/06,11:46:40,11,09,1, 11.9,1,1, 3.654, 10502.425, 308.417, 52790.031 23/04/06,11:46:40,12,09,1, 11.9,1,1, 3.654, 10502.431, 308.403, 52790.015 23/04/06,11:46:40,13,09,1, 11.9,1,1, 3.654, 10502.431, 308.405, 52789.995 23/04/06,11:46:40,14,09,1, 11.9,1,1, 3.654, 10502.419, 308.349, 52789.926 23/04/06,11:46:40,15,09,1, 11.9,1,1, 3.654, 10502.426, 308.367, 52789.903 23/04/06,11:46:40,16,09,1, 11.9,1,1, 3.654, 10502.426, 308.363, 52789.899 23/04/06,11:46:40,17,09,1, 11.9,1,1, 3.654, 10502.426, 308.382, 52789.927 23/04/06,11:46:40,18,09,1, 11.9,1,1, 3.654, 10502.439, 308.366, 52789.941 23/04/06,11:46:40,19,09,1, 11.9,1,1, 3.654, 10502.425, 308.334, 52789.964 23/04/06,11:46:41,00,09,1, 11.9,1,1, 3.653, 10502.418, 308.334, 52789.964 23/04/06,11:46:41,01,09,1, 11.9,1,1, 3.653, 10502.446, 308.343, 52790.010 23/04/06,11:46:41,02,09,1, 11.9,1,1, 3.653, 10502.424, 308.338, 52790.018 23/04/06,11:46:41,03,09,1, 11.9,1,1, 3.653, 10502.434, 308.334, 52789.974 23/04/06,11:46:41,04,09,1, 11.9,1,1, 3.653, 10502.443, 308.297, 52789.891 23/04/06,11:46:41,05,09,1, 11.9,1,1, 3.653, 10502.455, 308.270, 52789.896 23/04/06,11:46:41,06,09,1, 11.9,1,1, 3.653, 10502.427, 308.282, 52789.863 23/04/06,11:46:41,07,09,1, 11.9,1,1, 3.653, 10502.431, 308.295, 52789.932 23/04/06,11:46:41,08,09,1, 11.9,1,1, 3.653, 10502.447, 308.292, 52789.936 23/04/06,11:46:41,09,09,1, 11.9,1,1, 3.653, 10502.416, 308.279, 52789.995 23/04/06,11:46:41,10,09,1, 11.9,1,1, 3.653, 10502.440, 308.265, 52789.979 23/04/06,11:46:41,11,09,1, 11.9,1,1, 3.653, 10502.426, 308.259, 52789.992 23/04/06,11:46:41,12,09,1, 11.9,1,1, 3.653, 10502.426, 308.272, 52789.957 23/04/06,11:46:41,13,09,1, 11.9,1,1, 3.653, 10502.441, 308.264, 52789.884 23/04/06,11:46:41,14,09,1, 11.9,1,1, 3.653, 10502.443, 308.241, 52789.850 23/04/06,11:46:41,15,09,1, 11.9,1,1, 3.653, 10502.428, 308.236, 52789.920 23/04/06,11:46:41,16,09,1, 11.9,1,1, 3.653, 10502.448, 308.243, 52789.898 23/04/06,11:46:41,17,09,1, 11.9,1,1, 3.653, 10502.455, 308.260, 52789.933 23/04/06,11:46:41,18,09,1, 11.9,1,1, 3.653, 10502.444, 308.217, 52789.994 23/04/06,11:46:41,19,09,1, 11.9,1,1, 3.653, 10502.442, 308.215, 52790.000 23/04/06,11:46:42,00,08,1, 11.9,1,1, 3.653, 10502.435, 308.215, 52790.000 23/04/06,11:46:42,01,08,1, 11.9,1,1, 3.653, 10502.444, 308.202, 52789.951 23/04/06,11:46:42,02,08,1, 11.9,1,1, 3.653, 10502.465, 308.211, 52789.959 23/04/06,11:46:42,03,08,1, 11.9,1,1, 3.653, 10502.462, 308.194, 52789.885 23/04/06,11:46:42,04,08,1, 11.9,1,1, 3.653, 10502.459, 308.186, 52789.859 23/04/06,11:46:42,05,08,1, 11.9,1,1, 3.653, 10502.451, 308.144, 52789.865 23/04/06,11:46:42,06,08,1, 11.9,1,1, 3.653, 10502.461, 308.176, 52789.881 23/04/06,11:46:42,07,08,1, 11.9,1,1, 3.653, 10502.486, 308.162, 52789.909 23/04/06,11:46:42,08,08,1, 11.9,1,1, 3.653, 10502.471, 308.159, 52789.945 23/04/06,11:46:42,09,08,1, 11.9,1,1, 3.653, 10502.462, 308.158, 52789.987 23/04/06,11:46:42,10,08,1, 11.9,1,1, 3.653, 10502.454, 308.127, 52789.934 23/04/06,11:46:42,11,08,1, 11.9,1,1, 3.653, 10502.447, 308.120, 52789.925 23/04/06,11:46:42,12,08,1, 11.9,1,1, 3.653, 10502.475, 308.128, 52789.877 23/04/06,11:46:42,13,08,1, 11.9,1,1, 3.653, 10502.475, 308.115, 52789.844 23/04/06,11:46:42,14,08,1, 11.9,1,1, 3.653, 10502.485, 308.112, 52789.838 23/04/06,11:46:42,15,08,1, 11.9,1,1, 3.653, 10502.451, 308.089, 52789.836 23/04/06,11:46:42,16,08,1, 11.9,1,1, 3.653, 10502.460, 308.096, 52789.867 23/04/06,11:46:42,17,08,1, 11.9,1,1, 3.653, 10502.460, 308.095, 52789.936 23/04/06,11:46:42,18,08,1, 11.9,1,1, 3.653, 10502.458, 308.111, 52789.935 23/04/06,11:46:42,19,08,1, 11.9,1,1, 3.653, 10502.479, 308.088, 52789.951 23/04/06,11:46:43,00,09,1, 11.9,1,1, 3.655, 10502.477, 308.088, 52789.951 23/04/06,11:46:43,01,09,1, 11.9,1,1, 3.655, 10502.462, 308.074, 52789.976 23/04/06,11:46:43,02,09,1, 11.9,1,1, 3.655, 10502.452, 308.043, 52789.814 23/04/06,11:46:43,03,09,1, 11.9,1,1, 3.655, 10502.466, 308.040, 52789.876 23/04/06,11:46:43,04,09,1, 11.9,1,1, 3.655, 10502.479, 308.053, 52789.825 23/04/06,11:46:43,05,09,1, 11.9,1,1, 3.655, 10502.465, 308.020, 52789.836 23/04/06,11:46:43,06,09,1, 11.9,1,1, 3.655, 10502.459, 308.030, 52789.886 23/04/06,11:46:43,07,09,1, 11.9,1,1, 3.655, 10502.465, 307.988, 52789.907 23/04/06,11:46:43,08,09,1, 11.9,1,1, 3.655, 10502.489, 308.032, 52789.932 23/04/06,11:46:43,09,09,1, 11.9,1,1, 3.655, 10502.463, 308.010, 52789.917 23/04/06,11:46:43,10,09,1, 11.9,1,1, 3.655, 10502.451, 308.001, 52789.862 23/04/06,11:46:43,11,09,1, 11.9,1,1, 3.655, 10502.463, 307.981, 52789.828 23/04/06,11:46:43,12,09,1, 11.9,1,1, 3.655, 10502.443, 307.982, 52789.792 23/04/06,11:46:43,13,09,1, 11.9,1,1, 3.655, 10502.475, 307.976, 52789.843 23/04/06,11:46:43,14,09,1, 11.9,1,1, 3.655, 10502.493, 307.970, 52789.831 23/04/06,11:46:43,15,09,1, 11.9,1,1, 3.655, 10502.476, 307.948, 52789.840 23/04/06,11:46:43,16,09,1, 11.9,1,1, 3.655, 10502.497, 307.968, 52789.895 23/04/06,11:46:43,17,09,1, 11.9,1,1, 3.655, 10502.481, 307.959, 52789.937 23/04/06,11:46:43,18,09,1, 11.9,1,1, 3.655, 10502.488, 307.951, 52789.924 23/04/06,11:46:43,19,09,1, 11.9,1,1, 3.655, 10502.494, 307.916, 52789.871 23/04/06,11:46:44,00,09,1, 11.9,1,1, 3.654, 10502.493, 307.916, 52789.871 23/04/06,11:46:44,01,09,1, 11.9,1,1, 3.654, 10502.478, 307.892, 52789.781 23/04/06,11:46:44,02,09,1, 11.9,1,1, 3.654, 10502.463, 307.883, 52789.771 23/04/06,11:46:44,03,09,1, 11.9,1,1, 3.654, 10502.491, 307.919, 52789.778 23/04/06,11:46:44,04,09,1, 11.9,1,1, 3.654, 10502.487, 307.895, 52789.822 23/04/06,11:46:44,05,09,1, 11.9,1,1, 3.654, 10502.473, 307.893, 52789.830 23/04/06,11:46:44,06,09,1, 11.9,1,1, 3.654, 10502.499, 307.853, 52789.867 23/04/06,11:46:44,07,09,1, 11.9,1,1, 3.654, 10502.485, 307.859, 52789.859 23/04/06,11:46:44,08,09,1, 11.9,1,1, 3.654, 10502.463, 307.902, 52789.843 23/04/06,11:46:44,09,09,1, 11.9,1,1, 3.654, 10502.473, 307.863, 52789.854 23/04/06,11:46:44,10,09,1, 11.9,1,1, 3.654, 10502.511, 307.850, 52789.782 23/04/06,11:46:44,11,09,1, 11.9,1,1, 3.654, 10502.503, 307.806, 52789.741 23/04/06,11:46:44,12,09,1, 11.9,1,1, 3.654, 10502.490, 307.835, 52789.739 23/04/06,11:46:44,13,09,1, 11.9,1,1, 3.654, 10502.498, 307.833, 52789.783 23/04/06,11:46:44,14,09,1, 11.9,1,1, 3.654, 10502.476, 307.808, 52789.840 23/04/06,11:46:44,15,09,1, 11.9,1,1, 3.654, 10502.525, 307.828, 52789.849 23/04/06,11:46:44,16,09,1, 11.9,1,1, 3.654, 10502.500, 307.769, 52789.848 23/04/06,11:46:44,17,09,1, 11.9,1,1, 3.654, 10502.502, 307.798, 52789.866 23/04/06,11:46:44,18,09,1, 11.9,1,1, 3.654, 10502.534, 307.817, 52789.840 23/04/06,11:46:44,19,09,1, 11.9,1,1, 3.654, 10502.508, 307.770, 52789.778 23/04/06,11:46:45,00,09,1, 11.9,1,1, 3.654, 10502.502, 307.770, 52789.778 23/04/06,11:46:45,01,09,1, 11.9,1,1, 3.654, 10502.523, 307.728, 52789.725 23/04/06,11:46:45,02,09,1, 11.9,1,1, 3.654, 10502.527, 307.755, 52789.750 23/04/06,11:46:45,03,09,1, 11.9,1,1, 3.654, 10502.552, 307.739, 52789.816 23/04/06,11:46:45,04,09,1, 11.9,1,1, 3.654, 10502.547, 307.770, 52789.883 23/04/06,11:46:45,05,09,1, 11.9,1,1, 3.654, 10502.560, 307.757, 52789.832 23/04/06,11:46:45,06,09,1, 11.9,1,1, 3.654, 10502.543, 307.726, 52789.852 23/04/06,11:46:45,07,09,1, 11.9,1,1, 3.654, 10502.562, 307.755, 52789.821 23/04/06,11:46:45,08,09,1, 11.9,1,1, 3.654, 10502.558, 307.715, 52789.813 23/04/06,11:46:45,09,09,1, 11.9,1,1, 3.654, 10502.576, 307.711, 52789.775 23/04/06,11:46:45,10,09,1, 11.9,1,1, 3.654, 10502.585, 307.718, 52789.773 23/04/06,11:46:45,11,09,1, 11.9,1,1, 3.654, 10502.557, 307.675, 52789.713 23/04/06,11:46:45,12,09,1, 11.9,1,1, 3.654, 10502.584, 307.677, 52789.772 23/04/06,11:46:45,13,09,1, 11.9,1,1, 3.654, 10502.566, 307.692, 52789.817 23/04/06,11:46:45,14,09,1, 11.9,1,1, 3.654, 10502.602, 307.733, 52789.863 23/04/06,11:46:45,15,09,1, 11.9,1,1, 3.654, 10502.565, 307.694, 52789.825 23/04/06,11:46:45,16,09,1, 11.9,1,1, 3.654, 10502.581, 307.651, 52789.804 23/04/06,11:46:45,17,09,1, 11.9,1,1, 3.654, 10502.589, 307.624, 52789.812 23/04/06,11:46:45,18,09,1, 11.9,1,1, 3.654, 10502.584, 307.640, 52789.743 23/04/06,11:46:45,19,09,1, 11.9,1,1, 3.654, 10502.598, 307.670, 52789.762 23/04/06,11:46:46,00,10,1, 11.9,1,1, 3.653, 10502.594, 307.670, 52789.762 23/04/06,11:46:46,01,10,1, 11.9,1,1, 3.653, 10502.619, 307.608, 52789.739 23/04/06,11:46:46,02,10,1, 11.9,1,1, 3.653, 10502.625, 307.618, 52789.795 23/04/06,11:46:46,03,10,1, 11.9,1,1, 3.653, 10502.623, 307.597, 52789.818 23/04/06,11:46:46,04,10,1, 11.9,1,1, 3.653, 10502.620, 307.628, 52789.858 23/04/06,11:46:46,05,10,1, 11.9,1,1, 3.653, 10502.627, 307.579, 52789.830 23/04/06,11:46:46,06,10,1, 11.9,1,1, 3.653, 10502.630, 307.592, 52789.779 23/04/06,11:46:46,07,10,1, 11.9,1,1, 3.653, 10502.646, 307.563, 52789.741 23/04/06,11:46:46,08,10,1, 11.9,1,1, 3.653, 10502.653, 307.576, 52789.693 23/04/06,11:46:46,09,10,1, 11.9,1,1, 3.653, 10502.650, 307.581, 52789.710 23/04/06,11:46:46,10,10,1, 11.9,1,1, 3.653, 10502.649, 307.565, 52789.736 23/04/06,11:46:46,11,10,1, 11.9,1,1, 3.653, 10502.645, 307.577, 52789.765 23/04/06,11:46:46,12,10,1, 11.9,1,1, 3.653, 10502.662, 307.573, 52789.797 23/04/06,11:46:46,13,10,1, 11.9,1,1, 3.653, 10502.687, 307.568, 52789.830 23/04/06,11:46:46,14,10,1, 11.9,1,1, 3.653, 10502.672, 307.590, 52789.841 23/04/06,11:46:46,15,10,1, 11.9,1,1, 3.653, 10502.663, 307.537, 52789.799 23/04/06,11:46:46,16,10,1, 11.9,1,1, 3.653, 10502.679, 307.545, 52789.754 23/04/06,11:46:46,17,10,1, 11.9,1,1, 3.653, 10502.709, 307.509, 52789.717 23/04/06,11:46:46,18,10,1, 11.9,1,1, 3.653, 10502.709, 307.492, 52789.725 23/04/06,11:46:46,19,10,1, 11.9,1,1, 3.653, 10502.715, 307.511, 52789.735 23/04/06,11:46:47,00,09,1, 11.9,1,1, 3.653, 10502.710, 307.511, 52789.735 23/04/06,11:46:47,01,09,1, 11.9,1,1, 3.653, 10502.722, 307.490, 52789.761 23/04/06,11:46:47,02,09,1, 11.9,1,1, 3.653, 10502.724, 307.497, 52789.823 23/04/06,11:46:47,03,09,1, 11.9,1,1, 3.653, 10502.731, 307.479, 52789.841 23/04/06,11:46:47,04,09,1, 11.9,1,1, 3.653, 10502.726, 307.521, 52789.852 23/04/06,11:46:47,05,09,1, 11.9,1,1, 3.653, 10502.720, 307.477, 52789.759 23/04/06,11:46:47,06,09,1, 11.9,1,1, 3.653, 10502.728, 307.468, 52789.770 23/04/06,11:46:47,07,09,1, 11.9,1,1, 3.653, 10502.744, 307.429, 52789.683 23/04/06,11:46:47,08,09,1, 11.9,1,1, 3.653, 10502.744, 307.448, 52789.672 23/04/06,11:46:47,09,09,1, 11.9,1,1, 3.653, 10502.744, 307.475, 52789.745 23/04/06,11:46:47,10,09,1, 11.9,1,1, 3.653, 10502.750, 307.438, 52789.762 23/04/06,11:46:47,11,09,1, 11.9,1,1, 3.653, 10502.742, 307.443, 52789.805 23/04/06,11:46:47,12,09,1, 11.9,1,1, 3.653, 10502.761, 307.439, 52789.797 23/04/06,11:46:47,13,09,1, 11.9,1,1, 3.653, 10502.773, 307.438, 52789.792 23/04/06,11:46:47,14,09,1, 11.9,1,1, 3.653, 10502.784, 307.425, 52789.772 23/04/06,11:46:47,15,09,1, 11.9,1,1, 3.653, 10502.767, 307.418, 52789.670 23/04/06,11:46:47,16,09,1, 11.9,1,1, 3.653, 10502.766, 307.403, 52789.688 23/04/06,11:46:47,17,09,1, 11.9,1,1, 3.653, 10502.790, 307.369, 52789.686 23/04/06,11:46:47,18,09,1, 11.9,1,1, 3.653, 10502.815, 307.387, 52789.708 23/04/06,11:46:47,19,09,1, 11.9,1,1, 3.653, 10502.804, 307.397, 52789.741 23/04/06,11:46:48,00,09,1, 11.9,1,1, 3.655, 10502.802, 307.397, 52789.741 23/04/06,11:46:48,01,09,1, 11.9,1,1, 3.655, 10502.820, 307.375, 52789.781 23/04/06,11:46:48,02,09,1, 11.9,1,1, 3.655, 10502.821, 307.349, 52789.800 23/04/06,11:46:48,03,09,1, 11.9,1,1, 3.655, 10502.806, 307.388, 52789.741 23/04/06,11:46:48,04,09,1, 11.9,1,1, 3.655, 10502.817, 307.360, 52789.690 23/04/06,11:46:48,05,09,1, 11.9,1,1, 3.655, 10502.832, 307.348, 52789.692 23/04/06,11:46:48,06,09,1, 11.9,1,1, 3.655, 10502.830, 307.337, 52789.653 23/04/06,11:46:48,07,09,1, 11.9,1,1, 3.655, 10502.827, 307.316, 52789.663 23/04/06,11:46:48,08,09,1, 11.9,1,1, 3.655, 10502.858, 307.333, 52789.730 23/04/06,11:46:48,09,09,1, 11.9,1,1, 3.655, 10502.854, 307.338, 52789.750 23/04/06,11:46:48,10,09,1, 11.9,1,1, 3.655, 10502.848, 307.350, 52789.789 23/04/06,11:46:48,11,09,1, 11.9,1,1, 3.655, 10502.847, 307.305, 52789.783 23/04/06,11:46:48,12,09,1, 11.9,1,1, 3.655, 10502.856, 307.297, 52789.663 23/04/06,11:46:48,13,09,1, 11.9,1,1, 3.655, 10502.855, 307.290, 52789.671 23/04/06,11:46:48,14,09,1, 11.9,1,1, 3.655, 10502.852, 307.282, 52789.629 23/04/06,11:46:48,15,09,1, 11.9,1,1, 3.655, 10502.868, 307.300, 52789.641 23/04/06,11:46:48,16,09,1, 11.9,1,1, 3.655, 10502.857, 307.264, 52789.637 23/04/06,11:46:48,17,09,1, 11.9,1,1, 3.655, 10502.878, 307.268, 52789.670 23/04/06,11:46:48,18,09,1, 11.9,1,1, 3.655, 10502.878, 307.250, 52789.726 23/04/06,11:46:48,19,09,1, 11.9,1,1, 3.655, 10502.869, 307.275, 52789.733 23/04/06,11:46:49,00,09,1, 11.9,1,1, 3.653, 10502.869, 307.275, 52789.733 23/04/06,11:46:49,01,09,1, 11.9,1,1, 3.653, 10502.880, 307.252, 52789.708 23/04/06,11:46:49,02,09,1, 11.9,1,1, 3.653, 10502.877, 307.266, 52789.647 23/04/06,11:46:49,03,09,1, 11.9,1,1, 3.653, 10502.897, 307.238, 52789.626 23/04/06,11:46:49,04,09,1, 11.9,1,1, 3.653, 10502.873, 307.235, 52789.612 23/04/06,11:46:49,05,09,1, 11.9,1,1, 3.653, 10502.910, 307.255, 52789.619 23/04/06,11:46:49,06,09,1, 11.9,1,1, 3.653, 10502.915, 307.215, 52789.643 23/04/06,11:46:49,07,09,1, 11.9,1,1, 3.653, 10502.872, 307.200, 52789.657 23/04/06,11:46:49,08,09,1, 11.9,1,1, 3.653, 10502.907, 307.194, 52789.729 23/04/06,11:46:49,09,09,1, 11.9,1,1, 3.653, 10502.900, 307.216, 52789.737 23/04/06,11:46:49,10,09,1, 11.9,1,1, 3.653, 10502.914, 307.227, 52789.697 23/04/06,11:46:49,11,09,1, 11.9,1,1, 3.653, 10502.899, 307.175, 52789.643 23/04/06,11:46:49,12,09,1, 11.9,1,1, 3.653, 10502.909, 307.181, 52789.585 23/04/06,11:46:49,13,09,1, 11.9,1,1, 3.653, 10502.934, 307.155, 52789.569 23/04/06,11:46:49,14,09,1, 11.9,1,1, 3.653, 10502.915, 307.190, 52789.607 23/04/06,11:46:49,15,09,1, 11.9,1,1, 3.653, 10502.943, 307.225, 52789.614 23/04/06,11:46:49,16,09,1, 11.9,1,1, 3.653, 10502.934, 307.175, 52789.635 23/04/06,11:46:49,17,09,1, 11.9,1,1, 3.653, 10502.934, 307.172, 52789.691 23/04/06,11:46:49,18,09,1, 11.9,1,1, 3.653, 10502.920, 307.161, 52789.676 23/04/06,11:46:49,19,09,1, 11.9,1,1, 3.653, 10502.921, 307.192, 52789.681 23/04/06,11:46:50,00,08,1, 11.9,1,1, 3.658, 10502.919, 307.192, 52789.681 23/04/06,11:46:50,01,08,1, 11.9,1,1, 3.658, 10502.920, 307.160, 52789.604 23/04/06,11:46:50,02,08,1, 11.9,1,1, 3.658, 10502.943, 307.155, 52789.561 23/04/06,11:46:50,03,08,1, 11.9,1,1, 3.658, 10502.954, 307.136, 52789.541 23/04/06,11:46:50,04,08,1, 11.9,1,1, 3.658, 10502.938, 307.132, 52789.603 23/04/06,11:46:50,05,08,1, 11.9,1,1, 3.658, 10502.963, 307.125, 52789.631 23/04/06,11:46:50,06,08,1, 11.9,1,1, 3.658, 10502.965, 307.110, 52789.648 23/04/06,11:46:50,07,08,1, 11.9,1,1, 3.658, 10502.958, 307.118, 52789.663 23/04/06,11:46:50,08,08,1, 11.9,1,1, 3.658, 10502.966, 307.110, 52789.632 23/04/06,11:46:50,09,08,1, 11.9,1,1, 3.658, 10502.968, 307.129, 52789.647 23/04/06,11:46:50,10,08,1, 11.9,1,1, 3.658, 10502.961, 307.112, 52789.599 23/04/06,11:46:50,11,08,1, 11.9,1,1, 3.658, 10502.956, 307.125, 52789.545 23/04/06,11:46:50,12,08,1, 11.9,1,1, 3.658, 10502.991, 307.057, 52789.545 23/04/06,11:46:50,13,08,1, 11.9,1,1, 3.658, 10502.985, 307.057, 52789.547 23/04/06,11:46:50,14,08,1, 11.9,1,1, 3.658, 10502.984, 307.119, 52789.630 23/04/06,11:46:50,15,08,1, 11.9,1,1, 3.658, 10502.990, 307.121, 52789.673 23/04/06,11:46:50,16,08,1, 11.9,1,1, 3.658, 10502.995, 307.095, 52789.675 23/04/06,11:46:50,17,08,1, 11.9,1,1, 3.658, 10502.988, 307.092, 52789.673 23/04/06,11:46:50,18,08,1, 11.9,1,1, 3.658, 10502.991, 307.065, 52789.626 23/04/06,11:46:50,19,08,1, 11.9,1,1, 3.658, 10502.974, 307.092, 52789.622 23/04/06,11:46:51,00,09,1, 11.9,1,1, 3.652, 10502.969, 307.092, 52789.622 23/04/06,11:46:51,01,09,1, 11.9,1,1, 3.652, 10502.997, 307.095, 52789.552 23/04/06,11:46:51,02,09,1, 11.9,1,1, 3.652, 10503.021, 307.016, 52789.551 23/04/06,11:46:51,03,09,1, 11.9,1,1, 3.652, 10503.004, 307.010, 52789.578 23/04/06,11:46:51,04,09,1, 11.9,1,1, 3.652, 10503.020, 307.041, 52789.669 23/04/06,11:46:51,05,09,1, 11.9,1,1, 3.652, 10503.040, 307.034, 52789.664 23/04/06,11:46:51,06,09,1, 11.9,1,1, 3.652, 10503.013, 307.021, 52789.675 23/04/06,11:46:51,07,09,1, 11.9,1,1, 3.652, 10503.027, 307.010, 52789.667 23/04/06,11:46:51,08,09,1, 11.9,1,1, 3.652, 10503.000, 306.983, 52789.584 23/04/06,11:46:51,09,09,1, 11.9,1,1, 3.652, 10503.030, 306.994, 52789.576 23/04/06,11:46:51,10,09,1, 11.9,1,1, 3.652, 10503.021, 306.990, 52789.529 23/04/06,11:46:51,11,09,1, 11.9,1,1, 3.652, 10503.065, 306.993, 52789.543 23/04/06,11:46:51,12,09,1, 11.9,1,1, 3.652, 10503.058, 306.961, 52789.609 23/04/06,11:46:51,13,09,1, 11.9,1,1, 3.652, 10503.055, 306.964, 52789.622 23/04/06,11:46:51,14,09,1, 11.9,1,1, 3.652, 10503.044, 306.966, 52789.671 23/04/06,11:46:51,15,09,1, 11.9,1,1, 3.652, 10503.037, 306.969, 52789.650 23/04/06,11:46:51,16,09,1, 11.9,1,1, 3.652, 10503.050, 306.954, 52789.655 23/04/06,11:46:51,17,09,1, 11.9,1,1, 3.652, 10503.061, 306.956, 52789.570 23/04/06,11:46:51,18,09,1, 11.9,1,1, 3.652, 10503.055, 306.966, 52789.566 23/04/06,11:46:51,19,09,1, 11.9,1,1, 3.652, 10503.072, 306.977, 52789.543 23/04/06,11:46:52,00,09,1, 11.9,1,1, 3.656, 10503.069, 306.977, 52789.543 23/04/06,11:46:52,01,09,1, 11.9,1,1, 3.656, 10503.073, 306.932, 52789.582 23/04/06,11:46:52,02,09,1, 11.9,1,1, 3.656, 10503.084, 306.911, 52789.589 23/04/06,11:46:52,03,09,1, 11.9,1,1, 3.656, 10503.088, 306.919, 52789.651 23/04/06,11:46:52,04,09,1, 11.9,1,1, 3.656, 10503.087, 306.927, 52789.664 23/04/06,11:46:52,05,09,1, 11.9,1,1, 3.656, 10503.091, 306.935, 52789.642 23/04/06,11:46:52,06,09,1, 11.9,1,1, 3.656, 10503.103, 306.911, 52789.585 23/04/06,11:46:52,07,09,1, 11.9,1,1, 3.656, 10503.099, 306.875, 52789.543 23/04/06,11:46:52,08,09,1, 11.9,1,1, 3.656, 10503.119, 306.877, 52789.521 23/04/06,11:46:52,09,09,1, 11.9,1,1, 3.656, 10503.126, 306.889, 52789.519 23/04/06,11:46:52,10,09,1, 11.9,1,1, 3.656, 10503.138, 306.881, 52789.580 23/04/06,11:46:52,11,09,1, 11.9,1,1, 3.656, 10503.157, 306.886, 52789.629 23/04/06,11:46:52,12,09,1, 11.9,1,1, 3.656, 10503.123, 306.855, 52789.622 23/04/06,11:46:52,13,09,1, 11.9,1,1, 3.656, 10503.139, 306.874, 52789.655 23/04/06,11:46:52,14,09,1, 11.9,1,1, 3.656, 10503.140, 306.862, 52789.606 23/04/06,11:46:52,15,09,1, 11.9,1,1, 3.656, 10503.132, 306.861, 52789.600 23/04/06,11:46:52,16,09,1, 11.9,1,1, 3.656, 10503.158, 306.849, 52789.549 23/04/06,11:46:52,17,09,1, 11.9,1,1, 3.656, 10503.141, 306.787, 52789.517 23/04/06,11:46:52,18,09,1, 11.9,1,1, 3.656, 10503.162, 306.821, 52789.520 23/04/06,11:46:52,19,09,1, 11.9,1,1, 3.656, 10503.171, 306.837, 52789.549 23/04/06,11:46:53,00,09,1, 11.9,1,1, 3.656, 10503.169, 306.837, 52789.549 23/04/06,11:46:53,01,09,1, 11.9,1,1, 3.656, 10503.194, 306.859, 52789.607 23/04/06,11:46:53,02,09,1, 11.9,1,1, 3.656, 10503.143, 306.794, 52789.627 23/04/06,11:46:53,03,09,1, 11.9,1,1, 3.656, 10503.173, 306.810, 52789.639 23/04/06,11:46:53,04,09,1, 11.9,1,1, 3.656, 10503.209, 306.803, 52789.581 23/04/06,11:46:53,05,09,1, 11.9,1,1, 3.656, 10503.180, 306.794, 52789.537 23/04/06,11:46:53,06,09,1, 11.9,1,1, 3.656, 10503.197, 306.806, 52789.491 23/04/06,11:46:53,07,09,1, 11.9,1,1, 3.656, 10503.190, 306.785, 52789.488 23/04/06,11:46:53,08,09,1, 11.9,1,1, 3.656, 10503.196, 306.775, 52789.537 23/04/06,11:46:53,09,09,1, 11.9,1,1, 3.656, 10503.195, 306.772, 52789.541 23/04/06,11:46:53,10,09,1, 11.9,1,1, 3.656, 10503.214, 306.803, 52789.592 23/04/06,11:46:53,11,09,1, 11.9,1,1, 3.656, 10503.213, 306.775, 52789.634 23/04/06,11:46:53,12,09,1, 11.9,1,1, 3.656, 10503.202, 306.741, 52789.611 23/04/06,11:46:53,13,09,1, 11.9,1,1, 3.656, 10503.221, 306.753, 52789.564 23/04/06,11:46:53,14,09,1, 11.9,1,1, 3.656, 10503.215, 306.737, 52789.504 23/04/06,11:46:53,15,09,1, 11.9,1,1, 3.656, 10503.213, 306.751, 52789.505 23/04/06,11:46:53,16,09,1, 11.9,1,1, 3.656, 10503.222, 306.730, 52789.484 23/04/06,11:46:53,17,09,1, 11.9,1,1, 3.656, 10503.214, 306.714, 52789.523 23/04/06,11:46:53,18,09,1, 11.9,1,1, 3.656, 10503.220, 306.724, 52789.537 23/04/06,11:46:53,19,09,1, 11.9,1,1, 3.656, 10503.240, 306.720, 52789.578 23/04/06,11:46:54,00,09,1, 11.9,1,1, 3.654, 10503.236, 306.720, 52789.578 23/04/06,11:46:54,01,09,1, 11.9,1,1, 3.654, 10503.258, 306.720, 52789.607 23/04/06,11:46:54,02,09,1, 11.9,1,1, 3.654, 10503.249, 306.671, 52789.567 23/04/06,11:46:54,03,09,1, 11.9,1,1, 3.654, 10503.264, 306.700, 52789.524 23/04/06,11:46:54,04,09,1, 11.9,1,1, 3.654, 10503.269, 306.690, 52789.476 23/04/06,11:46:54,05,09,1, 11.9,1,1, 3.654, 10503.291, 306.709, 52789.487 23/04/06,11:46:54,06,09,1, 11.9,1,1, 3.654, 10503.281, 306.704, 52789.478 23/04/06,11:46:54,07,09,1, 11.9,1,1, 3.654, 10503.281, 306.659, 52789.555 23/04/06,11:46:54,08,09,1, 11.9,1,1, 3.654, 10503.287, 306.667, 52789.571 23/04/06,11:46:54,09,09,1, 11.9,1,1, 3.654, 10503.300, 306.672, 52789.578 23/04/06,11:46:54,10,09,1, 11.9,1,1, 3.654, 10503.283, 306.666, 52789.592 23/04/06,11:46:54,11,09,1, 11.9,1,1, 3.654, 10503.297, 306.626, 52789.519 23/04/06,11:46:54,12,09,1, 11.9,1,1, 3.654, 10503.317, 306.614, 52789.509 23/04/06,11:46:54,13,09,1, 11.9,1,1, 3.654, 10503.324, 306.605, 52789.486 23/04/06,11:46:54,14,09,1, 11.9,1,1, 3.654, 10503.329, 306.622, 52789.455 23/04/06,11:46:54,15,09,1, 11.9,1,1, 3.654, 10503.325, 306.633, 52789.476 23/04/06,11:46:54,16,09,1, 11.9,1,1, 3.654, 10503.302, 306.593, 52789.518 23/04/06,11:46:54,17,09,1, 11.9,1,1, 3.654, 10503.329, 306.606, 52789.572 23/04/06,11:46:54,18,09,1, 11.9,1,1, 3.654, 10503.346, 306.603, 52789.566 23/04/06,11:46:54,19,09,1, 11.9,1,1, 3.654, 10503.327, 306.582, 52789.538 23/04/06,11:46:55,00,10,1, 11.9,1,1, 3.657, 10503.320, 306.582, 52789.538 23/04/06,11:46:55,01,10,1, 11.9,1,1, 3.657, 10503.340, 306.562, 52789.467 23/04/06,11:46:55,02,10,1, 11.9,1,1, 3.657, 10503.335, 306.572, 52789.418 23/04/06,11:46:55,03,10,1, 11.9,1,1, 3.657, 10503.319, 306.555, 52789.442 23/04/06,11:46:55,04,10,1, 11.9,1,1, 3.657, 10503.352, 306.589, 52789.500 23/04/06,11:46:55,05,10,1, 11.9,1,1, 3.657, 10503.335, 306.584, 52789.550 23/04/06,11:46:55,06,10,1, 11.9,1,1, 3.657, 10503.349, 306.556, 52789.491 23/04/06,11:46:55,07,10,1, 11.9,1,1, 3.657, 10503.370, 306.576, 52789.554 23/04/06,11:46:55,08,10,1, 11.9,1,1, 3.657, 10503.352, 306.560, 52789.534 23/04/06,11:46:55,09,10,1, 11.9,1,1, 3.657, 10503.358, 306.560, 52789.501 23/04/06,11:46:55,10,10,1, 11.9,1,1, 3.657, 10503.361, 306.546, 52789.460 23/04/06,11:46:55,11,10,1, 11.9,1,1, 3.657, 10503.365, 306.505, 52789.399 23/04/06,11:46:55,12,10,1, 11.9,1,1, 3.657, 10503.382, 306.515, 52789.429 23/04/06,11:46:55,13,10,1, 11.9,1,1, 3.657, 10503.392, 306.492, 52789.484 23/04/06,11:46:55,14,10,1, 11.9,1,1, 3.657, 10503.402, 306.494, 52789.531 23/04/06,11:46:55,15,10,1, 11.9,1,1, 3.657, 10503.383, 306.519, 52789.555 23/04/06,11:46:55,16,10,1, 11.9,1,1, 3.657, 10503.393, 306.504, 52789.558 23/04/06,11:46:55,17,10,1, 11.9,1,1, 3.657, 10503.377, 306.506, 52789.511 23/04/06,11:46:55,18,10,1, 11.9,1,1, 3.657, 10503.379, 306.474, 52789.484 23/04/06,11:46:55,19,10,1, 11.9,1,1, 3.657, 10503.386, 306.484, 52789.416 23/04/06,11:46:56,00,09,1, 11.9,1,1, 3.653, 10503.378, 306.484, 52789.416 23/04/06,11:46:56,01,09,1, 11.9,1,1, 3.653, 10503.392, 306.457, 52789.412 23/04/06,11:46:56,02,09,1, 11.9,1,1, 3.653, 10503.394, 306.467, 52789.451 23/04/06,11:46:56,03,09,1, 11.9,1,1, 3.653, 10503.386, 306.461, 52789.473 23/04/06,11:46:56,04,09,1, 11.9,1,1, 3.653, 10503.413, 306.468, 52789.522 23/04/06,11:46:56,05,09,1, 11.9,1,1, 3.653, 10503.442, 306.461, 52789.547 23/04/06,11:46:56,06,09,1, 11.9,1,1, 3.653, 10503.410, 306.407, 52789.502 23/04/06,11:46:56,07,09,1, 11.9,1,1, 3.653, 10503.401, 306.423, 52789.460 23/04/06,11:46:56,08,09,1, 11.9,1,1, 3.653, 10503.438, 306.431, 52789.418 23/04/06,11:46:56,09,09,1, 11.9,1,1, 3.653, 10503.454, 306.422, 52789.384 23/04/06,11:46:56,10,09,1, 11.9,1,1, 3.653, 10503.428, 306.424, 52789.351 23/04/06,11:46:56,11,09,1, 11.9,1,1, 3.653, 10503.443, 306.384, 52789.453 23/04/06,11:46:56,12,09,1, 11.9,1,1, 3.653, 10503.432, 306.412, 52789.486 23/04/06,11:46:56,13,09,1, 11.9,1,1, 3.653, 10503.420, 306.404, 52789.514 23/04/06,11:46:56,14,09,1, 11.9,1,1, 3.653, 10503.437, 306.429, 52789.552 23/04/06,11:46:56,15,09,1, 11.9,1,1, 3.653, 10503.457, 306.408, 52789.505 23/04/06,11:46:56,16,09,1, 11.9,1,1, 3.653, 10503.446, 306.356, 52789.427 23/04/06,11:46:56,17,09,1, 11.9,1,1, 3.653, 10503.451, 306.388, 52789.378 23/04/06,11:46:56,18,09,1, 11.9,1,1, 3.653, 10503.465, 306.373, 52789.353 23/04/06,11:46:56,19,09,1, 11.9,1,1, 3.653, 10503.483, 306.422, 52789.427 23/04/06,11:46:57,00,09,1, 11.9,1,1, 3.655, 10503.478, 306.422, 52789.427 23/04/06,11:46:57,01,09,1, 11.9,1,1, 3.655, 10503.461, 306.369, 52789.459 23/04/06,11:46:57,02,09,1, 11.9,1,1, 3.655, 10503.480, 306.372, 52789.519 23/04/06,11:46:57,03,09,1, 11.9,1,1, 3.655, 10503.461, 306.384, 52789.561 23/04/06,11:46:57,04,09,1, 11.9,1,1, 3.655, 10503.482, 306.375, 52789.526 23/04/06,11:46:57,05,09,1, 11.9,1,1, 3.655, 10503.473, 306.362, 52789.448 23/04/06,11:46:57,06,09,1, 11.9,1,1, 3.655, 10503.499, 306.346, 52789.208 23/04/06,11:46:57,07,09,1, 11.9,1,1, 3.655, 10503.481, 306.368, 52789.352 23/04/06,11:46:57,08,09,1, 11.9,1,1, 3.655, 10503.480, 306.345, 52789.357 23/04/06,11:46:57,09,09,1, 11.9,1,1, 3.655, 10503.502, 306.338, 52789.442 23/04/06,11:46:57,10,09,1, 11.9,1,1, 3.655, 10503.510, 306.357, 52789.490 23/04/06,11:46:57,11,09,1, 11.9,1,1, 3.655, 10503.540, 306.335, 52789.569 23/04/06,11:46:57,12,09,1, 11.9,1,1, 3.655, 10503.508, 306.327, 52789.544 23/04/06,11:46:57,13,09,1, 11.9,1,1, 3.655, 10503.540, 306.328, 52789.484 23/04/06,11:46:57,14,09,1, 11.9,1,1, 3.655, 10503.550, 306.324, 52789.438 23/04/06,11:46:57,15,09,1, 11.9,1,1, 3.655, 10503.532, 306.302, 52789.410 23/04/06,11:46:57,16,09,1, 11.9,1,1, 3.655, 10503.549, 306.318, 52789.391 23/04/06,11:46:57,17,09,1, 11.9,1,1, 3.655, 10503.540, 306.297, 52789.408 23/04/06,11:46:57,18,09,1, 11.9,1,1, 3.655, 10503.542, 306.308, 52789.447 23/04/06,11:46:57,19,09,1, 11.9,1,1, 3.655, 10503.566, 306.294, 52789.473 23/04/06,11:46:58,00,10,1, 11.9,1,1, 3.652, 10503.561, 306.294, 52789.473 23/04/06,11:46:58,01,10,1, 11.9,1,1, 3.652, 10503.555, 306.300, 52789.492 23/04/06,11:46:58,02,10,1, 11.9,1,1, 3.652, 10503.553, 306.277, 52789.458 23/04/06,11:46:58,03,10,1, 11.9,1,1, 3.652, 10503.578, 306.295, 52789.408 23/04/06,11:46:58,04,10,1, 11.9,1,1, 3.652, 10503.556, 306.259, 52789.386 23/04/06,11:46:58,05,10,1, 11.9,1,1, 3.652, 10503.585, 306.271, 52789.368 23/04/06,11:46:58,06,10,1, 11.9,1,1, 3.652, 10503.584, 306.276, 52789.378 23/04/06,11:46:58,07,10,1, 11.9,1,1, 3.652, 10503.588, 306.261, 52789.446 23/04/06,11:46:58,08,10,1, 11.9,1,1, 3.652, 10503.589, 306.255, 52789.483 23/04/06,11:46:58,09,10,1, 11.9,1,1, 3.652, 10503.592, 306.281, 52789.529 23/04/06,11:46:58,10,10,1, 11.9,1,1, 3.652, 10503.592, 306.235, 52789.495 23/04/06,11:46:58,11,10,1, 11.9,1,1, 3.652, 10503.611, 306.237, 52789.464 23/04/06,11:46:58,12,10,1, 11.9,1,1, 3.652, 10503.616, 306.230, 52789.427 23/04/06,11:46:58,13,10,1, 11.9,1,1, 3.652, 10503.609, 306.234, 52789.355 23/04/06,11:46:58,14,10,1, 11.9,1,1, 3.652, 10503.618, 306.240, 52789.401 23/04/06,11:46:58,15,10,1, 11.9,1,1, 3.652, 10503.647, 306.224, 52789.600 23/04/06,11:46:58,16,10,1, 11.9,1,1, 3.652, 10503.601, 306.211, 52789.352 23/04/06,11:46:58,17,10,1, 11.9,1,1, 3.652, 10503.595, 306.233, 52789.481 23/04/06,11:46:58,18,10,1, 11.9,1,1, 3.652, 10503.605, 306.203, 52789.505 23/04/06,11:46:58,19,10,1, 11.9,1,1, 3.652, 10503.609, 306.233, 52789.463 23/04/06,11:46:59,00,11,1, 12.0,1,1, 3.657, 10503.603, 306.233, 52789.463 23/04/06,11:46:59,01,11,1, 12.0,1,1, 3.657, 10503.643, 306.195, 52789.366 23/04/06,11:46:59,02,11,1, 12.0,1,1, 3.657, 10503.619, 306.176, 52789.340 23/04/06,11:46:59,03,11,1, 12.0,1,1, 3.657, 10503.624, 306.164, 52789.350 23/04/06,11:46:59,04,11,1, 12.0,1,1, 3.657, 10503.641, 306.175, 52789.406 23/04/06,11:46:59,05,11,1, 12.0,1,1, 3.657, 10503.646, 306.162, 52789.462 23/04/06,11:46:59,06,11,1, 12.0,1,1, 3.657, 10503.643, 306.180, 52789.508 23/04/06,11:46:59,07,11,1, 12.0,1,1, 3.657, 10503.637, 306.178, 52789.521 23/04/06,11:46:59,08,11,1, 12.0,1,1, 3.657, 10503.637, 306.151, 52789.479 23/04/06,11:46:59,09,11,1, 12.0,1,1, 3.657, 10503.663, 306.169, 52789.445 23/04/06,11:46:59,10,11,1, 12.0,1,1, 3.657, 10503.644, 306.160, 52789.356 23/04/06,11:46:59,11,11,1, 12.0,1,1, 3.657, 10503.660, 306.151, 52789.346 23/04/06,11:46:59,12,11,1, 12.0,1,1, 3.657, 10503.654, 306.145, 52789.355 23/04/06,11:46:59,13,11,1, 12.0,1,1, 3.657, 10503.655, 306.134, 52789.385 23/04/06,11:46:59,14,11,1, 12.0,1,1, 3.657, 10503.687, 306.153, 52789.480 23/04/06,11:46:59,15,11,1, 12.0,1,1, 3.657, 10503.682, 306.141, 52789.494 23/04/06,11:46:59,16,11,1, 12.0,1,1, 3.657, 10503.684, 306.148, 52789.495 23/04/06,11:46:59,17,11,1, 12.0,1,1, 3.657, 10503.692, 306.135, 52789.479 23/04/06,11:46:59,18,11,1, 12.0,1,1, 3.657, 10503.681, 306.133, 52789.421 23/04/06,11:46:59,19,11,1, 12.0,1,1, 3.657, 10503.671, 306.121, 52789.352 23/04/06,11:47:00,00,11,1, 11.9,1,1, 3.647, 10503.670, 306.121, 52789.352 23/04/06,11:47:00,01,11,1, 11.9,1,1, 3.647, 10503.712, 306.125, 52789.351 23/04/06,11:47:00,02,11,1, 11.9,1,1, 3.647, 10503.705, 306.124, 52789.415 23/04/06,11:47:00,03,11,1, 11.9,1,1, 3.647, 10503.707, 306.069, 52789.429 23/04/06,11:47:00,04,11,1, 11.9,1,1, 3.647, 10503.716, 306.118, 52789.455 23/04/06,11:47:00,05,11,1, 11.9,1,1, 3.647, 10503.714, 306.085, 52789.460 23/04/06,11:47:00,06,11,1, 11.9,1,1, 3.647, 10503.720, 306.112, 52789.463 23/04/06,11:47:00,07,11,1, 11.9,1,1, 3.647, 10503.719, 306.117, 52789.359 23/04/06,11:47:00,08,11,1, 11.9,1,1, 3.647, 10503.727, 306.061, 52789.337 23/04/06,11:47:00,09,11,1, 11.9,1,1, 3.647, 10503.733, 306.059, 52789.332 23/04/06,11:47:00,10,11,1, 11.9,1,1, 3.647, 10503.687, 306.099, 52789.465 23/04/06,11:47:00,11,11,1, 11.9,1,1, 3.647, 10503.695, 306.069, 52789.411 23/04/06,11:47:00,12,11,1, 11.9,1,1, 3.647, 10503.704, 306.084, 52789.509 23/04/06,11:47:00,13,11,1, 11.9,1,1, 3.647, 10503.701, 306.046, 52789.497 23/04/06,11:47:00,14,11,1, 11.9,1,1, 3.647, 10503.742, 306.070, 52789.449 23/04/06,11:47:00,15,11,1, 11.9,1,1, 3.647, 10503.742, 306.078, 52789.421 23/04/06,11:47:00,16,11,1, 11.9,1,1, 3.647, 10503.729, 306.050, 52789.340 23/04/06,11:47:00,17,11,1, 11.9,1,1, 3.647, 10503.755, 306.051, 52789.335 23/04/06,11:47:00,18,11,1, 11.9,1,1, 3.647, 10503.724, 306.013, 52789.305 23/04/06,11:47:00,19,11,1, 11.9,1,1, 3.647, 10503.753, 306.046, 52789.361 23/04/06,11:47:01,00,10,1, 11.9,1,1, 3.655, 10503.745, 306.046, 52789.361 23/04/06,11:47:01,01,10,1, 11.9,1,1, 3.655, 10503.767, 306.042, 52789.495 23/04/06,11:47:01,02,10,1, 11.9,1,1, 3.655, 10503.739, 306.021, 52789.510 23/04/06,11:47:01,03,10,1, 11.9,1,1, 3.655, 10503.746, 306.001, 52789.441 23/04/06,11:47:01,04,10,1, 11.9,1,1, 3.655, 10503.768, 306.010, 52789.384 23/04/06,11:47:01,05,10,1, 11.9,1,1, 3.655, 10503.782, 306.022, 52789.403 23/04/06,11:47:01,06,10,1, 11.9,1,1, 3.655, 10503.784, 306.006, 52789.338 23/04/06,11:47:01,07,10,1, 11.9,1,1, 3.655, 10503.780, 306.006, 52789.331 23/04/06,11:47:01,08,10,1, 11.9,1,1, 3.655, 10503.788, 306.003, 52789.345 23/04/06,11:47:01,09,10,1, 11.9,1,1, 3.655, 10503.789, 306.029, 52789.440 23/04/06,11:47:01,10,10,1, 11.9,1,1, 3.655, 10503.788, 306.009, 52789.469 23/04/06,11:47:01,11,10,1, 11.9,1,1, 3.655, 10503.807, 306.006, 52789.463 23/04/06,11:47:01,12,10,1, 11.9,1,1, 3.655, 10503.782, 306.005, 52789.427 23/04/06,11:47:01,13,10,1, 11.9,1,1, 3.655, 10503.799, 305.979, 52789.363 23/04/06,11:47:01,14,10,1, 11.9,1,1, 3.655, 10503.826, 305.985, 52789.342 23/04/06,11:47:01,15,10,1, 11.9,1,1, 3.655, 10503.808, 305.999, 52789.317 23/04/06,11:47:01,16,10,1, 11.9,1,1, 3.655, 10503.819, 305.989, 52789.375 23/04/06,11:47:01,17,10,1, 11.9,1,1, 3.655, 10503.827, 305.971, 52789.410 23/04/06,11:47:01,18,10,1, 11.9,1,1, 3.655, 10503.812, 305.965, 52789.461 23/04/06,11:47:01,19,10,1, 11.9,1,1, 3.655, 10503.834, 306.003, 52789.501 23/04/06,11:47:02,00,10,1, 11.8,1,1, 3.656, 10503.829, 306.003, 52789.501 23/04/06,11:47:02,01,10,1, 11.8,1,1, 3.656, 10503.857, 305.993, 52789.494 23/04/06,11:47:02,02,10,1, 11.8,1,1, 3.656, 10503.824, 305.957, 52789.381 23/04/06,11:47:02,03,10,1, 11.8,1,1, 3.656, 10503.839, 305.943, 52789.323 23/04/06,11:47:02,04,10,1, 11.8,1,1, 3.656, 10503.819, 305.948, 52789.374 23/04/06,11:47:02,05,10,1, 11.8,1,1, 3.656, 10503.842, 305.980, 52789.343 23/04/06,11:47:02,06,10,1, 11.8,1,1, 3.656, 10503.854, 305.951, 52789.405 23/04/06,11:47:02,07,10,1, 11.8,1,1, 3.656, 10503.828, 305.944, 52789.448 23/04/06,11:47:02,08,10,1, 11.8,1,1, 3.656, 10503.842, 305.931, 52789.450 23/04/06,11:47:02,09,10,1, 11.8,1,1, 3.656, 10503.865, 305.946, 52789.449 23/04/06,11:47:02,10,10,1, 11.8,1,1, 3.656, 10503.840, 305.942, 52789.433 23/04/06,11:47:02,11,10,1, 11.8,1,1, 3.656, 10503.863, 305.934, 52789.379 23/04/06,11:47:02,12,10,1, 11.8,1,1, 3.656, 10503.837, 305.888, 52789.313 23/04/06,11:47:02,13,10,1, 11.8,1,1, 3.656, 10503.861, 305.896, 52789.305 23/04/06,11:47:02,14,10,1, 11.8,1,1, 3.656, 10503.874, 305.937, 52789.360 23/04/06,11:47:02,15,10,1, 11.8,1,1, 3.656, 10503.859, 305.906, 52789.383 23/04/06,11:47:02,16,10,1, 11.8,1,1, 3.656, 10503.856, 305.924, 52789.432 23/04/06,11:47:02,17,10,1, 11.8,1,1, 3.656, 10503.857, 305.906, 52789.454 23/04/06,11:47:02,18,10,1, 11.8,1,1, 3.656, 10503.857, 305.895, 52789.480 23/04/06,11:47:02,19,10,1, 11.8,1,1, 3.656, 10503.876, 305.889, 52789.417 23/04/06,11:47:03,00,10,1, 11.9,1,1, 3.648, 10503.870, 305.889, 52789.417 23/04/06,11:47:03,01,10,1, 11.9,1,1, 3.648, 10503.875, 305.889, 52789.330 23/04/06,11:47:03,02,10,1, 11.9,1,1, 3.648, 10503.870, 305.846, 52789.312 23/04/06,11:47:03,03,10,1, 11.9,1,1, 3.648, 10503.887, 305.855, 52789.315 23/04/06,11:47:03,04,10,1, 11.9,1,1, 3.648, 10503.873, 305.895, 52789.411 23/04/06,11:47:03,05,10,1, 11.9,1,1, 3.648, 10503.883, 305.879, 52789.410 23/04/06,11:47:03,06,10,1, 11.9,1,1, 3.648, 10503.867, 305.866, 52789.440 23/04/06,11:47:03,07,10,1, 11.9,1,1, 3.648, 10503.859, 305.852, 52789.395 23/04/06,11:47:03,08,10,1, 11.9,1,1, 3.648, 10503.871, 305.855, 52789.373 23/04/06,11:47:03,09,10,1, 11.9,1,1, 3.648, 10503.903, 305.868, 52789.367 23/04/06,11:47:03,10,10,1, 11.9,1,1, 3.648, 10503.901, 305.850, 52789.325 23/04/06,11:47:03,11,10,1, 11.9,1,1, 3.648, 10503.906, 305.818, 52789.278 23/04/06,11:47:03,12,10,1, 11.9,1,1, 3.648, 10503.905, 305.829, 52789.310 23/04/06,11:47:03,13,10,1, 11.9,1,1, 3.648, 10503.910, 305.837, 52789.321 23/04/06,11:47:03,14,10,1, 11.9,1,1, 3.648, 10503.903, 305.837, 52789.403 23/04/06,11:47:03,15,10,1, 11.9,1,1, 3.648, 10503.885, 305.833, 52789.427 23/04/06,11:47:03,16,10,1, 11.9,1,1, 3.648, 10503.908, 305.837, 52789.413 23/04/06,11:47:03,17,10,1, 11.9,1,1, 3.648, 10503.895, 305.805, 52789.352 23/04/06,11:47:03,18,10,1, 11.9,1,1, 3.648, 10503.908, 305.818, 52789.330 23/04/06,11:47:03,19,10,1, 11.9,1,1, 3.648, 10503.919, 305.838, 52789.307 23/04/06,11:47:04,00,09,1, 12.0,1,1, 3.656, 10503.912, 305.838, 52789.307 23/04/06,11:47:04,01,09,1, 12.0,1,1, 3.656, 10503.915, 305.833, 52789.300 23/04/06,11:47:04,02,09,1, 12.0,1,1, 3.656, 10503.915, 305.823, 52789.382 23/04/06,11:47:04,03,09,1, 12.0,1,1, 3.656, 10503.920, 305.832, 52789.417 23/04/06,11:47:04,04,09,1, 12.0,1,1, 3.656, 10503.934, 305.827, 52789.422 23/04/06,11:47:04,05,09,1, 12.0,1,1, 3.656, 10503.908, 305.815, 52789.412 23/04/06,11:47:04,06,09,1, 12.0,1,1, 3.656, 10503.929, 305.827, 52789.399 23/04/06,11:47:04,07,09,1, 12.0,1,1, 3.656, 10503.951, 305.778, 52789.287 23/04/06,11:47:04,08,09,1, 12.0,1,1, 3.656, 10503.930, 305.805, 52789.299 23/04/06,11:47:04,09,09,1, 12.0,1,1, 3.656, 10503.934, 305.796, 52789.303 23/04/06,11:47:04,10,09,1, 12.0,1,1, 3.656, 10503.908, 305.776, 52789.291 23/04/06,11:47:04,11,09,1, 12.0,1,1, 3.656, 10503.964, 305.771, 52789.385 23/04/06,11:47:04,12,09,1, 12.0,1,1, 3.656, 10503.917, 305.781, 52789.427 23/04/06,11:47:04,13,09,1, 12.0,1,1, 3.656, 10503.924, 305.804, 52789.451 23/04/06,11:47:04,14,09,1, 12.0,1,1, 3.656, 10503.919, 305.804, 52789.430 23/04/06,11:47:04,15,09,1, 12.0,1,1, 3.656, 10503.905, 305.776, 52789.315 23/04/06,11:47:04,16,09,1, 12.0,1,1, 3.656, 10503.940, 305.760, 52789.280 23/04/06,11:47:04,17,09,1, 12.0,1,1, 3.656, 10503.929, 305.755, 52789.284 23/04/06,11:47:04,18,09,1, 12.0,1,1, 3.656, 10503.949, 305.797, 52789.338 23/04/06,11:47:04,19,09,1, 12.0,1,1, 3.656, 10503.941, 305.789, 52789.319 23/04/06,11:47:05,00,10,1, 11.9,1,1, 3.649, 10503.937, 305.789, 52789.319 23/04/06,11:47:05,01,10,1, 11.9,1,1, 3.649, 10503.943, 305.784, 52789.455 23/04/06,11:47:05,02,10,1, 11.9,1,1, 3.649, 10503.933, 305.765, 52789.424 23/04/06,11:47:05,03,10,1, 11.9,1,1, 3.649, 10503.934, 305.797, 52789.395 23/04/06,11:47:05,04,10,1, 11.9,1,1, 3.649, 10503.961, 305.747, 52789.309 23/04/06,11:47:05,05,10,1, 11.9,1,1, 3.649, 10503.933, 305.743, 52789.300 23/04/06,11:47:05,06,10,1, 11.9,1,1, 3.649, 10503.963, 305.743, 52789.284 23/04/06,11:47:05,07,10,1, 11.9,1,1, 3.649, 10503.960, 305.725, 52789.319 23/04/06,11:47:05,08,10,1, 11.9,1,1, 3.649, 10503.971, 305.778, 52789.385 23/04/06,11:47:05,09,10,1, 11.9,1,1, 3.649, 10503.966, 305.748, 52789.399 23/04/06,11:47:05,10,10,1, 11.9,1,1, 3.649, 10503.961, 305.747, 52789.399 23/04/06,11:47:05,11,10,1, 11.9,1,1, 3.649, 10503.952, 305.729, 52789.423 23/04/06,11:47:05,12,10,1, 11.9,1,1, 3.649, 10503.945, 305.729, 52789.369 23/04/06,11:47:05,13,10,1, 11.9,1,1, 3.649, 10503.977, 305.747, 52789.328 23/04/06,11:47:05,14,10,1, 11.9,1,1, 3.649, 10503.968, 305.719, 52789.265 23/04/06,11:47:05,15,10,1, 11.9,1,1, 3.649, 10503.994, 305.704, 52789.253 23/04/06,11:47:05,16,10,1, 11.9,1,1, 3.649, 10503.981, 305.696, 52789.304 23/04/06,11:47:05,17,10,1, 11.9,1,1, 3.649, 10503.956, 305.704, 52789.364 23/04/06,11:47:05,18,10,1, 11.9,1,1, 3.649, 10504.011, 305.760, 52789.411 23/04/06,11:47:05,19,10,1, 11.9,1,1, 3.649, 10503.982, 305.718, 52789.425 23/04/06,11:47:06,00,09,1, 11.9,1,1, 3.654, 10503.979, 305.718, 52789.425 23/04/06,11:47:06,01,09,1, 11.9,1,1, 3.654, 10504.007, 305.700, 52789.401 23/04/06,11:47:06,02,09,1, 11.9,1,1, 3.654, 10503.997, 305.724, 52789.300 23/04/06,11:47:06,03,09,1, 11.9,1,1, 3.654, 10503.995, 305.724, 52789.303 23/04/06,11:47:06,04,09,1, 11.9,1,1, 3.654, 10504.009, 305.677, 52789.303 23/04/06,11:47:06,05,09,1, 11.9,1,1, 3.654, 10504.009, 305.682, 52789.309 23/04/06,11:47:06,06,09,1, 11.9,1,1, 3.654, 10504.022, 305.674, 52789.379 23/04/06,11:47:06,07,09,1, 11.9,1,1, 3.654, 10503.970, 305.707, 52789.386 23/04/06,11:47:06,08,09,1, 11.9,1,1, 3.654, 10504.012, 305.732, 52789.438 23/04/06,11:47:06,09,09,1, 11.9,1,1, 3.654, 10504.001, 305.674, 52789.407 23/04/06,11:47:06,10,09,1, 11.9,1,1, 3.654, 10504.017, 305.686, 52789.359 23/04/06,11:47:06,11,09,1, 11.9,1,1, 3.654, 10504.002, 305.682, 52789.282 23/04/06,11:47:06,12,09,1, 11.9,1,1, 3.654, 10504.026, 305.685, 52789.264 23/04/06,11:47:06,13,09,1, 11.9,1,1, 3.654, 10504.009, 305.697, 52789.313 23/04/06,11:47:06,14,09,1, 11.9,1,1, 3.654, 10503.999, 305.683, 52789.310 23/04/06,11:47:06,15,09,1, 11.9,1,1, 3.654, 10504.024, 305.676, 52789.386 23/04/06,11:47:06,16,09,1, 11.9,1,1, 3.654, 10503.997, 305.680, 52789.413 23/04/06,11:47:06,17,09,1, 11.9,1,1, 3.654, 10504.044, 305.666, 52789.451 23/04/06,11:47:06,18,09,1, 11.9,1,1, 3.654, 10504.048, 305.708, 52789.420 23/04/06,11:47:06,19,09,1, 11.9,1,1, 3.654, 10504.029, 305.650, 52789.333 23/04/06,11:47:07,00,09,1, 11.9,1,1, 3.655, 10504.029, 305.650, 52789.333 23/04/06,11:47:07,01,09,1, 11.9,1,1, 3.655, 10504.026, 305.635, 52789.259 23/04/06,11:47:07,02,09,1, 11.9,1,1, 3.655, 10504.024, 305.655, 52789.336 23/04/06,11:47:07,03,09,1, 11.9,1,1, 3.655, 10504.050, 305.670, 52789.356 23/04/06,11:47:07,04,09,1, 11.9,1,1, 3.655, 10504.031, 305.651, 52789.381 23/04/06,11:47:07,05,09,1, 11.9,1,1, 3.655, 10504.009, 305.674, 52789.415 23/04/06,11:47:07,06,09,1, 11.9,1,1, 3.655, 10504.026, 305.647, 52789.413 23/04/06,11:47:07,07,09,1, 11.9,1,1, 3.655, 10504.058, 305.655, 52789.403 23/04/06,11:47:07,08,09,1, 11.9,1,1, 3.655, 10504.071, 305.647, 52789.378 23/04/06,11:47:07,09,09,1, 11.9,1,1, 3.655, 10504.060, 305.654, 52789.307 23/04/06,11:47:07,10,09,1, 11.9,1,1, 3.655, 10504.049, 305.639, 52789.264 23/04/06,11:47:07,11,09,1, 11.9,1,1, 3.655, 10504.069, 305.602, 52789.302 23/04/06,11:47:07,12,09,1, 11.9,1,1, 3.655, 10504.071, 305.645, 52789.365 23/04/06,11:47:07,13,09,1, 11.9,1,1, 3.655, 10504.057, 305.639, 52789.420 23/04/06,11:47:07,14,09,1, 11.9,1,1, 3.655, 10504.049, 305.613, 52789.431 23/04/06,11:47:07,15,09,1, 11.9,1,1, 3.655, 10504.033, 305.634, 52789.420 23/04/06,11:47:07,16,09,1, 11.9,1,1, 3.655, 10504.051, 305.591, 52789.380 23/04/06,11:47:07,17,09,1, 11.9,1,1, 3.655, 10504.043, 305.612, 52789.327 23/04/06,11:47:07,18,09,1, 11.9,1,1, 3.655, 10504.051, 305.590, 52789.278 23/04/06,11:47:07,19,09,1, 11.9,1,1, 3.655, 10504.042, 305.557, 52789.265 23/04/06,11:47:08,00,10,1, 11.8,1,1, 3.654, 10504.037, 305.557, 52789.265 23/04/06,11:47:08,01,10,1, 11.8,1,1, 3.654, 10504.071, 305.575, 52789.353 23/04/06,11:47:08,02,10,1, 11.8,1,1, 3.654, 10504.068, 305.579, 52789.432 23/04/06,11:47:08,03,10,1, 11.8,1,1, 3.654, 10504.068, 305.602, 52789.404 23/04/06,11:47:08,04,10,1, 11.8,1,1, 3.654, 10504.048, 305.593, 52789.387 23/04/06,11:47:08,05,10,1, 11.8,1,1, 3.654, 10504.088, 305.566, 52789.370 23/04/06,11:47:08,06,10,1, 11.8,1,1, 3.654, 10504.058, 305.565, 52789.327 23/04/06,11:47:08,07,10,1, 11.8,1,1, 3.654, 10504.093, 305.592, 52789.303 23/04/06,11:47:08,08,10,1, 11.8,1,1, 3.654, 10504.086, 305.568, 52789.253 23/04/06,11:47:08,09,10,1, 11.8,1,1, 3.654, 10504.077, 305.567, 52789.315 23/04/06,11:47:08,10,10,1, 11.8,1,1, 3.654, 10504.096, 305.549, 52789.324 23/04/06,11:47:08,11,10,1, 11.8,1,1, 3.654, 10504.067, 305.541, 52789.376 23/04/06,11:47:08,12,10,1, 11.8,1,1, 3.654, 10504.096, 305.573, 52789.420 23/04/06,11:47:08,13,10,1, 11.8,1,1, 3.654, 10504.087, 305.563, 52789.382 23/04/06,11:47:08,14,10,1, 11.8,1,1, 3.654, 10504.086, 305.550, 52789.337 23/04/06,11:47:08,15,10,1, 11.8,1,1, 3.654, 10504.106, 305.534, 52789.279 23/04/06,11:47:08,16,10,1, 11.8,1,1, 3.654, 10504.072, 305.492, 52789.228 23/04/06,11:47:08,17,10,1, 11.8,1,1, 3.654, 10504.086, 305.526, 52789.290 23/04/06,11:47:08,18,10,1, 11.8,1,1, 3.654, 10504.102, 305.497, 52789.310 23/04/06,11:47:08,19,10,1, 11.8,1,1, 3.654, 10504.106, 305.524, 52789.356 23/04/06,11:47:09,00,10,1, 11.9,1,1, 3.649, 10504.104, 305.524, 52789.356 23/04/06,11:47:09,01,10,1, 11.9,1,1, 3.649, 10504.088, 305.506, 52789.389 23/04/06,11:47:09,02,10,1, 11.9,1,1, 3.649, 10504.067, 305.533, 52789.388 23/04/06,11:47:09,03,10,1, 11.9,1,1, 3.649, 10504.098, 305.500, 52789.354 23/04/06,11:47:09,04,10,1, 11.9,1,1, 3.649, 10504.107, 305.490, 52789.282 23/04/06,11:47:09,05,10,1, 11.9,1,1, 3.649, 10504.101, 305.455, 52789.229 23/04/06,11:47:09,06,10,1, 11.9,1,1, 3.649, 10504.090, 305.455, 52789.251 23/04/06,11:47:09,07,10,1, 11.9,1,1, 3.649, 10504.107, 305.467, 52789.289 23/04/06,11:47:09,08,10,1, 11.9,1,1, 3.649, 10504.093, 305.456, 52789.328 23/04/06,11:47:09,09,10,1, 11.9,1,1, 3.649, 10504.107, 305.455, 52789.379 23/04/06,11:47:09,10,10,1, 11.9,1,1, 3.649, 10504.099, 305.466, 52789.374 23/04/06,11:47:09,11,10,1, 11.9,1,1, 3.649, 10504.096, 305.437, 52789.382 23/04/06,11:47:09,12,10,1, 11.9,1,1, 3.649, 10504.088, 305.491, 52789.334 23/04/06,11:47:09,13,10,1, 11.9,1,1, 3.649, 10504.105, 305.438, 52789.290 23/04/06,11:47:09,14,10,1, 11.9,1,1, 3.649, 10504.093, 305.417, 52789.281 23/04/06,11:47:09,15,10,1, 11.9,1,1, 3.649, 10504.094, 305.411, 52789.269 23/04/06,11:47:09,16,10,1, 11.9,1,1, 3.649, 10504.119, 305.409, 52789.260 23/04/06,11:47:09,17,10,1, 11.9,1,1, 3.649, 10504.111, 305.457, 52789.343 23/04/06,11:47:09,18,10,1, 11.9,1,1, 3.649, 10504.100, 305.417, 52789.342 23/04/06,11:47:09,19,10,1, 11.9,1,1, 3.649, 10504.106, 305.423, 52789.385 23/04/06,11:47:10,00,11,1, 11.9,1,1, 3.656, 10504.104, 305.423, 52789.385 23/04/06,11:47:10,01,11,1, 11.9,1,1, 3.656, 10504.106, 305.415, 52789.324 23/04/06,11:47:10,02,11,1, 11.9,1,1, 3.656, 10504.112, 305.427, 52789.257 23/04/06,11:47:10,03,11,1, 11.9,1,1, 3.656, 10504.098, 305.395, 52789.257 23/04/06,11:47:10,04,11,1, 11.9,1,1, 3.656, 10504.116, 305.379, 52789.253 23/04/06,11:47:10,05,11,1, 11.9,1,1, 3.656, 10504.114, 305.366, 52789.310 23/04/06,11:47:10,06,11,1, 11.9,1,1, 3.656, 10504.124, 305.365, 52789.294 23/04/06,11:47:10,07,11,1, 11.9,1,1, 3.656, 10504.106, 305.391, 52789.363 23/04/06,11:47:10,08,11,1, 11.9,1,1, 3.656, 10504.145, 305.358, 52789.181 23/04/06,11:47:10,09,11,1, 11.9,1,1, 3.656, 10504.150, 305.335, 52789.316 23/04/06,11:47:10,10,11,1, 11.9,1,1, 3.656, 10504.110, 305.317, 52789.240 23/04/06,11:47:10,11,11,1, 11.9,1,1, 3.656, 10504.133, 305.371, 52789.249 23/04/06,11:47:10,12,11,1, 11.9,1,1, 3.656, 10504.125, 305.347, 52789.246 23/04/06,11:47:10,13,11,1, 11.9,1,1, 3.656, 10504.129, 305.318, 52789.230 23/04/06,11:47:10,14,11,1, 11.9,1,1, 3.656, 10504.172, 305.312, 52789.259 23/04/06,11:47:10,15,11,1, 11.9,1,1, 3.656, 10504.127, 305.324, 52789.323 23/04/06,11:47:10,16,11,1, 11.9,1,1, 3.656, 10504.102, 305.310, 52789.334 23/04/06,11:47:10,17,11,1, 11.9,1,1, 3.656, 10504.163, 305.322, 52789.391 23/04/06,11:47:10,18,11,1, 11.9,1,1, 3.656, 10504.127, 305.299, 52789.340 23/04/06,11:47:10,19,11,1, 11.9,1,1, 3.656, 10504.156, 305.260, 52789.283 23/04/06,11:47:11,00,11,1, 11.9,1,1, 3.657, 10504.154, 305.260, 52789.283 23/04/06,11:47:11,01,11,1, 11.9,1,1, 3.657, 10504.161, 305.280, 52789.210 23/04/06,11:47:11,02,11,1, 11.9,1,1, 3.657, 10504.143, 305.306, 52789.274 23/04/06,11:47:11,03,11,1, 11.9,1,1, 3.657, 10504.156, 305.304, 52789.272 23/04/06,11:47:11,04,11,1, 11.9,1,1, 3.657, 10504.162, 305.257, 52789.332 23/04/06,11:47:11,05,11,1, 11.9,1,1, 3.657, 10504.135, 305.248, 52789.328 23/04/06,11:47:11,06,11,1, 11.9,1,1, 3.657, 10504.157, 305.295, 52789.344 23/04/06,11:47:11,07,11,1, 11.9,1,1, 3.657, 10504.170, 305.281, 52789.345 23/04/06,11:47:11,08,11,1, 11.9,1,1, 3.657, 10504.191, 305.282, 52789.271 23/04/06,11:47:11,09,11,1, 11.9,1,1, 3.657, 10504.155, 305.247, 52789.208 23/04/06,11:47:11,10,11,1, 11.9,1,1, 3.657, 10504.157, 305.230, 52789.200 23/04/06,11:47:11,11,11,1, 11.9,1,1, 3.657, 10504.179, 305.258, 52789.230 23/04/06,11:47:11,12,11,1, 11.9,1,1, 3.657, 10504.194, 305.232, 52789.310 23/04/06,11:47:11,13,11,1, 11.9,1,1, 3.657, 10504.177, 305.281, 52789.320 23/04/06,11:47:11,14,11,1, 11.9,1,1, 3.657, 10504.196, 305.251, 52789.353 23/04/06,11:47:11,15,11,1, 11.9,1,1, 3.657, 10504.170, 305.228, 52789.332 23/04/06,11:47:11,16,11,1, 11.9,1,1, 3.657, 10504.175, 305.239, 52789.326 23/04/06,11:47:11,17,11,1, 11.9,1,1, 3.657, 10504.185, 305.237, 52789.260 23/04/06,11:47:11,18,11,1, 11.9,1,1, 3.657, 10504.181, 305.232, 52789.230 23/04/06,11:47:11,19,11,1, 11.9,1,1, 3.657, 10504.186, 305.222, 52789.209 23/04/06,11:47:12,00,11,1, 11.9,1,1, 3.654, 10504.179, 305.222, 52789.209 23/04/06,11:47:12,01,11,1, 11.9,1,1, 3.654, 10504.195, 305.229, 52789.313 23/04/06,11:47:12,02,11,1, 11.9,1,1, 3.654, 10504.210, 305.217, 52789.321 23/04/06,11:47:12,03,11,1, 11.9,1,1, 3.654, 10504.182, 305.223, 52789.372 23/04/06,11:47:12,04,11,1, 11.9,1,1, 3.654, 10504.191, 305.198, 52789.350 23/04/06,11:47:12,05,11,1, 11.9,1,1, 3.654, 10504.183, 305.178, 52789.308 23/04/06,11:47:12,06,11,1, 11.9,1,1, 3.654, 10504.206, 305.219, 52789.288 23/04/06,11:47:12,07,11,1, 11.9,1,1, 3.654, 10504.221, 305.172, 52789.219 23/04/06,11:47:12,08,11,1, 11.9,1,1, 3.654, 10504.229, 305.168, 52789.194 23/04/06,11:47:12,09,11,1, 11.9,1,1, 3.654, 10504.200, 305.149, 52789.179 23/04/06,11:47:12,10,11,1, 11.9,1,1, 3.654, 10504.215, 305.164, 52789.285 23/04/06,11:47:12,11,11,1, 11.9,1,1, 3.654, 10504.225, 305.194, 52789.330 23/04/06,11:47:12,12,11,1, 11.9,1,1, 3.654, 10504.220, 305.159, 52789.338 23/04/06,11:47:12,13,11,1, 11.9,1,1, 3.654, 10504.211, 305.168, 52789.317 23/04/06,11:47:12,14,11,1, 11.9,1,1, 3.654, 10504.226, 305.121, 52789.292 23/04/06,11:47:12,15,11,1, 11.9,1,1, 3.654, 10504.222, 305.134, 52789.239 23/04/06,11:47:12,16,11,1, 11.9,1,1, 3.654, 10504.223, 305.153, 52789.208 23/04/06,11:47:12,17,11,1, 11.9,1,1, 3.654, 10504.226, 305.135, 52789.203 23/04/06,11:47:12,18,11,1, 11.9,1,1, 3.654, 10504.230, 305.141, 52789.254 23/04/06,11:47:12,19,11,1, 11.9,1,1, 3.654, 10504.237, 305.120, 52789.276 23/04/06,11:47:13,00,11,1, 11.9,1,1, 3.655, 10504.229, 305.120, 52789.276 23/04/06,11:47:13,01,11,1, 11.9,1,1, 3.655, 10504.237, 305.146, 52789.393 23/04/06,11:47:13,02,11,1, 11.9,1,1, 3.655, 10504.230, 305.138, 52789.380 23/04/06,11:47:13,03,11,1, 11.9,1,1, 3.655, 10504.254, 305.100, 52789.293 23/04/06,11:47:13,04,11,1, 11.9,1,1, 3.655, 10504.223, 305.067, 52789.231 23/04/06,11:47:13,05,11,1, 11.9,1,1, 3.655, 10504.235, 305.090, 52789.213 23/04/06,11:47:13,06,11,1, 11.9,1,1, 3.655, 10504.258, 305.103, 52789.219 23/04/06,11:47:13,07,11,1, 11.9,1,1, 3.655, 10504.253, 305.088, 52789.236 23/04/06,11:47:13,08,11,1, 11.9,1,1, 3.655, 10504.249, 305.082, 52789.316 23/04/06,11:47:13,09,11,1, 11.9,1,1, 3.655, 10504.237, 305.081, 52789.337 23/04/06,11:47:13,10,11,1, 11.9,1,1, 3.655, 10504.270, 305.091, 52789.388 23/04/06,11:47:13,11,11,1, 11.9,1,1, 3.655, 10504.230, 305.105, 52789.322 23/04/06,11:47:13,12,11,1, 11.9,1,1, 3.655, 10504.256, 305.090, 52789.289 23/04/06,11:47:13,13,11,1, 11.9,1,1, 3.655, 10504.253, 305.056, 52789.228 23/04/06,11:47:13,14,11,1, 11.9,1,1, 3.655, 10504.247, 305.026, 52789.204 23/04/06,11:47:13,15,11,1, 11.9,1,1, 3.655, 10504.277, 305.039, 52789.180 23/04/06,11:47:13,16,11,1, 11.9,1,1, 3.655, 10504.301, 305.067, 52789.281 23/04/06,11:47:13,17,11,1, 11.9,1,1, 3.655, 10504.256, 305.070, 52789.285 23/04/06,11:47:13,18,11,1, 11.9,1,1, 3.655, 10504.279, 305.049, 52789.370 23/04/06,11:47:13,19,11,1, 11.9,1,1, 3.655, 10504.258, 305.044, 52789.340 23/04/06,11:47:14,00,10,1, 11.8,1,1, 3.660, 10504.254, 305.044, 52789.340 23/04/06,11:47:14,01,10,1, 11.8,1,1, 3.660, 10504.273, 305.086, 52789.293 23/04/06,11:47:14,02,10,1, 11.8,1,1, 3.660, 10504.274, 305.038, 52789.193 23/04/06,11:47:14,03,10,1, 11.8,1,1, 3.660, 10504.266, 305.022, 52789.176 23/04/06,11:47:14,04,10,1, 11.8,1,1, 3.660, 10504.274, 305.002, 52789.221 23/04/06,11:47:14,05,10,1, 11.8,1,1, 3.660, 10504.288, 305.039, 52789.285 23/04/06,11:47:14,06,10,1, 11.8,1,1, 3.660, 10504.277, 305.039, 52789.347 23/04/06,11:47:14,07,10,1, 11.8,1,1, 3.660, 10504.251, 305.031, 52789.341 23/04/06,11:47:14,08,10,1, 11.8,1,1, 3.660, 10504.290, 305.002, 52789.338 23/04/06,11:47:14,09,10,1, 11.8,1,1, 3.660, 10504.280, 305.024, 52789.293 23/04/06,11:47:14,10,10,1, 11.8,1,1, 3.660, 10504.307, 305.028, 52789.221 23/04/06,11:47:14,11,10,1, 11.8,1,1, 3.660, 10504.284, 305.024, 52789.208 23/04/06,11:47:14,12,10,1, 11.8,1,1, 3.660, 10504.278, 304.998, 52789.248 23/04/06,11:47:14,13,10,1, 11.8,1,1, 3.660, 10504.320, 304.996, 52789.209 23/04/06,11:47:14,14,10,1, 11.8,1,1, 3.660, 10504.325, 305.007, 52789.303 23/04/06,11:47:14,15,10,1, 11.8,1,1, 3.660, 10504.310, 305.024, 52789.395 23/04/06,11:47:14,16,10,1, 11.8,1,1, 3.660, 10504.336, 304.996, 52789.371 23/04/06,11:47:14,17,10,1, 11.8,1,1, 3.660, 10504.319, 304.986, 52789.327 23/04/06,11:47:14,18,10,1, 11.8,1,1, 3.660, 10504.312, 304.985, 52789.340 23/04/06,11:47:14,19,10,1, 11.8,1,1, 3.660, 10504.304, 304.969, 52789.235 23/04/06,11:47:15,00,09,1, 11.9,1,1, 3.646, 10504.296, 304.969, 52789.235 23/04/06,11:47:15,01,09,1, 11.9,1,1, 3.646, 10504.314, 304.994, 52789.205 23/04/06,11:47:15,02,09,1, 11.9,1,1, 3.646, 10504.302, 304.985, 52789.230 23/04/06,11:47:15,03,09,1, 11.9,1,1, 3.646, 10504.325, 304.967, 52789.269 23/04/06,11:47:15,04,09,1, 11.9,1,1, 3.646, 10504.322, 304.963, 52789.314 23/04/06,11:47:15,05,09,1, 11.9,1,1, 3.646, 10504.325, 304.992, 52789.364 23/04/06,11:47:15,06,09,1, 11.9,1,1, 3.646, 10504.335, 304.986, 52789.357 23/04/06,11:47:15,07,09,1, 11.9,1,1, 3.646, 10504.321, 304.952, 52789.310 23/04/06,11:47:15,08,09,1, 11.9,1,1, 3.646, 10504.312, 304.936, 52789.247 23/04/06,11:47:15,09,09,1, 11.9,1,1, 3.646, 10504.318, 304.948, 52789.193 23/04/06,11:47:15,10,09,1, 11.9,1,1, 3.646, 10504.333, 304.944, 52789.223 23/04/06,11:47:15,11,09,1, 11.9,1,1, 3.646, 10504.338, 304.936, 52789.248 23/04/06,11:47:15,12,09,1, 11.9,1,1, 3.646, 10504.345, 304.922, 52789.267 23/04/06,11:47:15,13,09,1, 11.9,1,1, 3.646, 10504.326, 304.944, 52789.286 23/04/06,11:47:15,14,09,1, 11.9,1,1, 3.646, 10504.347, 304.940, 52789.338 23/04/06,11:47:15,15,09,1, 11.9,1,1, 3.646, 10504.349, 304.970, 52789.355 23/04/06,11:47:15,16,09,1, 11.9,1,1, 3.646, 10504.343, 304.948, 52789.272 23/04/06,11:47:15,17,09,1, 11.9,1,1, 3.646, 10504.337, 304.929, 52789.219 23/04/06,11:47:15,18,09,1, 11.9,1,1, 3.646, 10504.331, 304.917, 52789.195 23/04/06,11:47:15,19,09,1, 11.9,1,1, 3.646, 10504.359, 304.931, 52789.186 23/04/06,11:47:16,00,08,1, 11.9,1,1, 3.656, 10504.354, 304.931, 52789.186 23/04/06,11:47:16,01,08,1, 11.9,1,1, 3.656, 10504.342, 304.934, 52789.284 23/04/06,11:47:16,02,08,1, 11.9,1,1, 3.656, 10504.341, 304.929, 52789.310 23/04/06,11:47:16,03,08,1, 11.9,1,1, 3.656, 10504.352, 304.906, 52789.348 23/04/06,11:47:16,04,08,1, 11.9,1,1, 3.656, 10504.371, 304.904, 52789.286 23/04/06,11:47:16,05,08,1, 11.9,1,1, 3.656, 10504.341, 304.923, 52789.253 23/04/06,11:47:16,06,08,1, 11.9,1,1, 3.656, 10504.342, 304.874, 52789.209 23/04/06,11:47:16,07,08,1, 11.9,1,1, 3.656, 10504.356, 304.920, 52789.187 23/04/06,11:47:16,08,08,1, 11.9,1,1, 3.656, 10504.354, 304.896, 52789.206 23/04/06,11:47:16,09,08,1, 11.9,1,1, 3.656, 10504.350, 304.897, 52789.229 23/04/06,11:47:16,10,08,1, 11.9,1,1, 3.656, 10504.341, 304.924, 52789.297 23/04/06,11:47:16,11,08,1, 11.9,1,1, 3.656, 10504.356, 304.903, 52789.300 23/04/06,11:47:16,12,08,1, 11.9,1,1, 3.656, 10504.350, 304.903, 52789.325 23/04/06,11:47:16,13,08,1, 11.9,1,1, 3.656, 10504.335, 304.864, 52789.316 23/04/06,11:47:16,14,08,1, 11.9,1,1, 3.656, 10504.349, 304.894, 52789.249 23/04/06,11:47:16,15,08,1, 11.9,1,1, 3.656, 10504.363, 304.902, 52789.220 23/04/06,11:47:16,16,08,1, 11.9,1,1, 3.656, 10504.342, 304.870, 52789.205 23/04/06,11:47:16,17,08,1, 11.9,1,1, 3.656, 10504.352, 304.890, 52789.181 23/04/06,11:47:16,18,08,1, 11.9,1,1, 3.656, 10504.354, 304.872, 52789.242 23/04/06,11:47:16,19,08,1, 11.9,1,1, 3.656, 10504.333, 304.892, 52789.302 23/04/06,11:47:17,00,10,1, 11.8,1,1, 3.659, 10504.329, 304.892, 52789.302 23/04/06,11:47:17,01,10,1, 11.8,1,1, 3.659, 10504.330, 304.874, 52789.317 23/04/06,11:47:17,02,10,1, 11.8,1,1, 3.659, 10504.337, 304.860, 52789.293 23/04/06,11:47:17,03,10,1, 11.8,1,1, 3.659, 10504.343, 304.861, 52789.230 23/04/06,11:47:17,04,10,1, 11.8,1,1, 3.659, 10504.342, 304.881, 52789.193 23/04/06,11:47:17,05,10,1, 11.8,1,1, 3.659, 10504.322, 304.865, 52789.217 23/04/06,11:47:17,06,10,1, 11.8,1,1, 3.659, 10504.337, 304.835, 52789.214 23/04/06,11:47:17,07,10,1, 11.8,1,1, 3.659, 10504.342, 304.844, 52789.268 23/04/06,11:47:17,08,10,1, 11.8,1,1, 3.659, 10504.359, 304.838, 52789.302 23/04/06,11:47:17,09,10,1, 11.8,1,1, 3.659, 10504.372, 304.869, 52789.343 23/04/06,11:47:17,10,10,1, 11.8,1,1, 3.659, 10504.354, 304.884, 52789.315 23/04/06,11:47:17,11,10,1, 11.8,1,1, 3.659, 10504.357, 304.828, 52789.303 23/04/06,11:47:17,12,10,1, 11.8,1,1, 3.659, 10504.346, 304.844, 52789.243 23/04/06,11:47:17,13,10,1, 11.8,1,1, 3.659, 10504.360, 304.825, 52789.190 23/04/06,11:47:17,14,10,1, 11.8,1,1, 3.659, 10504.344, 304.845, 52789.166 23/04/06,11:47:17,15,10,1, 11.8,1,1, 3.659, 10504.375, 304.853, 52789.193 23/04/06,11:47:17,16,10,1, 11.8,1,1, 3.659, 10504.342, 304.815, 52789.271 23/04/06,11:47:17,17,10,1, 11.8,1,1, 3.659, 10504.371, 304.836, 52789.326 23/04/06,11:47:17,18,10,1, 11.8,1,1, 3.659, 10504.353, 304.837, 52789.350 23/04/06,11:47:17,19,10,1, 11.8,1,1, 3.659, 10504.338, 304.850, 52789.349 23/04/06,11:47:18,00,11,1, 11.8,1,1, 3.650, 10504.338, 304.850, 52789.349 23/04/06,11:47:18,01,11,1, 11.8,1,1, 3.650, 10504.382, 304.805, 52789.234 23/04/06,11:47:18,02,11,1, 11.8,1,1, 3.650, 10504.381, 304.824, 52789.231 23/04/06,11:47:18,03,11,1, 11.8,1,1, 3.650, 10504.371, 304.791, 52789.242 23/04/06,11:47:18,04,11,1, 11.8,1,1, 3.650, 10504.392, 304.837, 52789.266 23/04/06,11:47:18,05,11,1, 11.8,1,1, 3.650, 10504.385, 304.839, 52789.320 23/04/06,11:47:18,06,11,1, 11.8,1,1, 3.650, 10504.358, 304.800, 52789.313 23/04/06,11:47:18,07,11,1, 11.8,1,1, 3.650, 10504.350, 304.825, 52789.314 23/04/06,11:47:18,08,11,1, 11.8,1,1, 3.650, 10504.354, 304.823, 52789.317 23/04/06,11:47:18,09,11,1, 11.8,1,1, 3.650, 10504.356, 304.845, 52789.247 23/04/06,11:47:18,10,11,1, 11.8,1,1, 3.650, 10504.371, 304.821, 52789.235 23/04/06,11:47:18,11,11,1, 11.8,1,1, 3.650, 10504.384, 304.782, 52789.194 23/04/06,11:47:18,12,11,1, 11.8,1,1, 3.650, 10504.358, 304.817, 52789.218 23/04/06,11:47:18,13,11,1, 11.8,1,1, 3.650, 10504.371, 304.797, 52789.295 23/04/06,11:47:18,14,11,1, 11.8,1,1, 3.650, 10504.382, 304.814, 52789.330 23/04/06,11:47:18,15,11,1, 11.8,1,1, 3.650, 10504.366, 304.790, 52789.356 23/04/06,11:47:18,16,11,1, 11.8,1,1, 3.650, 10504.399, 304.772, 52789.326 23/04/06,11:47:18,17,11,1, 11.8,1,1, 3.650, 10504.380, 304.800, 52789.340 23/04/06,11:47:18,18,11,1, 11.8,1,1, 3.650, 10504.387, 304.792, 52789.246 23/04/06,11:47:18,19,11,1, 11.8,1,1, 3.650, 10504.393, 304.781, 52789.222 23/04/06,11:47:19,00,09,1, 11.9,1,1, 3.649, 10504.388, 304.781, 52789.222 23/04/06,11:47:19,01,09,1, 11.9,1,1, 3.649, 10504.363, 304.741, 52789.240 23/04/06,11:47:19,02,09,1, 11.9,1,1, 3.649, 10504.407, 304.748, 52789.329 23/04/06,11:47:19,03,09,1, 11.9,1,1, 3.649, 10504.387, 304.761, 52789.384 23/04/06,11:47:19,04,09,1, 11.9,1,1, 3.649, 10504.384, 304.791, 52789.379 23/04/06,11:47:19,05,09,1, 11.9,1,1, 3.649, 10504.386, 304.765, 52789.361 23/04/06,11:47:19,06,09,1, 11.9,1,1, 3.649, 10504.375, 304.756, 52789.327 23/04/06,11:47:19,07,09,1, 11.9,1,1, 3.649, 10504.380, 304.757, 52789.239 23/04/06,11:47:19,08,09,1, 11.9,1,1, 3.649, 10504.398, 304.734, 52789.251 23/04/06,11:47:19,09,09,1, 11.9,1,1, 3.649, 10504.395, 304.764, 52789.240 23/04/06,11:47:19,10,09,1, 11.9,1,1, 3.649, 10504.385, 304.751, 52789.293 23/04/06,11:47:19,11,09,1, 11.9,1,1, 3.649, 10504.391, 304.726, 52789.340 23/04/06,11:47:19,12,09,1, 11.9,1,1, 3.649, 10504.380, 304.767, 52789.352 23/04/06,11:47:19,13,09,1, 11.9,1,1, 3.649, 10504.387, 304.761, 52789.371 23/04/06,11:47:19,14,09,1, 11.9,1,1, 3.649, 10504.379, 304.770, 52789.346 23/04/06,11:47:19,15,09,1, 11.9,1,1, 3.649, 10504.389, 304.720, 52789.297 23/04/06,11:47:19,16,09,1, 11.9,1,1, 3.649, 10504.381, 304.723, 52789.207 23/04/06,11:47:19,17,09,1, 11.9,1,1, 3.649, 10504.410, 304.731, 52789.231 23/04/06,11:47:19,18,09,1, 11.9,1,1, 3.649, 10504.415, 304.753, 52789.221 23/04/06,11:47:19,19,09,1, 11.9,1,1, 3.649, 10504.396, 304.756, 52789.306 23/04/06,11:47:20,00,10,1, 11.8,1,1, 3.657, 10504.396, 304.756, 52789.306 23/04/06,11:47:20,01,10,1, 11.8,1,1, 3.657, 10504.401, 304.743, 52789.398 23/04/06,11:47:20,02,10,1, 11.8,1,1, 3.657, 10504.403, 304.753, 52789.410 23/04/06,11:47:20,03,10,1, 11.8,1,1, 3.657, 10504.380, 304.747, 52789.340 23/04/06,11:47:20,04,10,1, 11.8,1,1, 3.657, 10504.407, 304.761, 52789.298 23/04/06,11:47:20,05,10,1, 11.8,1,1, 3.657, 10504.405, 304.725, 52789.243 23/04/06,11:47:20,06,10,1, 11.8,1,1, 3.657, 10504.418, 304.744, 52789.218 23/04/06,11:47:20,07,10,1, 11.8,1,1, 3.657, 10504.446, 304.726, 52789.277 23/04/06,11:47:20,08,10,1, 11.8,1,1, 3.657, 10504.418, 304.760, 52789.329 23/04/06,11:47:20,09,10,1, 11.8,1,1, 3.657, 10504.389, 304.762, 52789.357 23/04/06,11:47:20,10,10,1, 11.8,1,1, 3.657, 10504.437, 304.751, 52789.372 23/04/06,11:47:20,11,10,1, 11.8,1,1, 3.657, 10504.410, 304.757, 52789.375 23/04/06,11:47:20,12,10,1, 11.8,1,1, 3.657, 10504.419, 304.769, 52789.330 23/04/06,11:47:20,13,10,1, 11.8,1,1, 3.657, 10504.415, 304.730, 52789.265 23/04/06,11:47:20,14,10,1, 11.8,1,1, 3.657, 10504.427, 304.753, 52789.238 23/04/06,11:47:20,15,10,1, 11.8,1,1, 3.657, 10504.406, 304.744, 52789.251 23/04/06,11:47:20,16,10,1, 11.8,1,1, 3.657, 10504.443, 304.747, 52789.310 23/04/06,11:47:20,17,10,1, 11.8,1,1, 3.657, 10504.452, 304.783, 52789.355 23/04/06,11:47:20,18,10,1, 11.8,1,1, 3.657, 10504.455, 304.763, 52789.420 23/04/06,11:47:20,19,10,1, 11.8,1,1, 3.657, 10504.447, 304.777, 52789.444 23/04/06,11:47:21,00,10,1, 11.9,1,1, 3.648, 10504.446, 304.777, 52789.444 23/04/06,11:47:21,01,10,1, 11.9,1,1, 3.648, 10504.456, 304.762, 52789.324 23/04/06,11:47:21,02,10,1, 11.9,1,1, 3.648, 10504.436, 304.801, 52789.273 23/04/06,11:47:21,03,10,1, 11.9,1,1, 3.648, 10504.426, 304.760, 52789.233 23/04/06,11:47:21,04,10,1, 11.9,1,1, 3.648, 10504.435, 304.758, 52789.243 23/04/06,11:47:21,05,10,1, 11.9,1,1, 3.648, 10504.444, 304.721, 52789.297 23/04/06,11:47:21,06,10,1, 11.9,1,1, 3.648, 10504.444, 304.739, 52789.367 23/04/06,11:47:21,07,10,1, 11.9,1,1, 3.648, 10504.450, 304.794, 52789.418 23/04/06,11:47:21,08,10,1, 11.9,1,1, 3.648, 10504.436, 304.776, 52789.383 23/04/06,11:47:21,09,10,1, 11.9,1,1, 3.648, 10504.447, 304.742, 52789.370 23/04/06,11:47:21,10,10,1, 11.9,1,1, 3.648, 10504.450, 304.743, 52789.288 23/04/06,11:47:21,11,10,1, 11.9,1,1, 3.648, 10504.462, 304.762, 52789.303 23/04/06,11:47:21,12,10,1, 11.9,1,1, 3.648, 10504.469, 304.773, 52789.292 23/04/06,11:47:21,13,10,1, 11.9,1,1, 3.648, 10504.442, 304.727, 52789.287 23/04/06,11:47:21,14,10,1, 11.9,1,1, 3.648, 10504.463, 304.760, 52789.339 23/04/06,11:47:21,15,10,1, 11.9,1,1, 3.648, 10504.478, 304.749, 52789.362 23/04/06,11:47:21,16,10,1, 11.9,1,1, 3.648, 10504.465, 304.762, 52789.415 23/04/06,11:47:21,17,10,1, 11.9,1,1, 3.648, 10504.468, 304.774, 52789.392 23/04/06,11:47:21,18,10,1, 11.9,1,1, 3.648, 10504.472, 304.735, 52789.350 23/04/06,11:47:21,19,10,1, 11.9,1,1, 3.648, 10504.472, 304.757, 52789.246 23/04/06,11:47:22,00,10,1, 12.0,1,1, 3.660, 10504.471, 304.757, 52789.246 23/04/06,11:47:22,01,10,1, 12.0,1,1, 3.660, 10504.489, 304.760, 52789.278 23/04/06,11:47:22,02,10,1, 12.0,1,1, 3.660, 10504.495, 304.762, 52789.337 23/04/06,11:47:22,03,10,1, 12.0,1,1, 3.660, 10504.473, 304.762, 52789.324 23/04/06,11:47:22,04,10,1, 12.0,1,1, 3.660, 10504.463, 304.789, 52789.372 23/04/06,11:47:22,05,10,1, 12.0,1,1, 3.660, 10504.467, 304.776, 52789.407 23/04/06,11:47:22,06,10,1, 12.0,1,1, 3.660, 10504.483, 304.804, 52789.395 23/04/06,11:47:22,07,10,1, 12.0,1,1, 3.660, 10504.492, 304.779, 52789.325 23/04/06,11:47:22,08,10,1, 12.0,1,1, 3.660, 10504.457, 304.750, 52789.289 23/04/06,11:47:22,09,10,1, 12.0,1,1, 3.660, 10504.490, 304.773, 52789.279 23/04/06,11:47:22,10,10,1, 12.0,1,1, 3.660, 10504.473, 304.776, 52789.313 23/04/06,11:47:22,11,10,1, 12.0,1,1, 3.660, 10504.493, 304.778, 52789.387 23/04/06,11:47:22,12,10,1, 12.0,1,1, 3.660, 10504.491, 304.785, 52789.423 23/04/06,11:47:22,13,10,1, 12.0,1,1, 3.660, 10504.475, 304.760, 52789.441 23/04/06,11:47:22,14,10,1, 12.0,1,1, 3.660, 10504.489, 304.783, 52789.458 23/04/06,11:47:22,15,10,1, 12.0,1,1, 3.660, 10504.490, 304.771, 52789.389 23/04/06,11:47:22,16,10,1, 12.0,1,1, 3.660, 10504.492, 304.800, 52789.364 23/04/06,11:47:22,17,10,1, 12.0,1,1, 3.660, 10504.492, 304.792, 52789.317 23/04/06,11:47:22,18,10,1, 12.0,1,1, 3.660, 10504.467, 304.753, 52789.246 23/04/06,11:47:22,19,10,1, 12.0,1,1, 3.660, 10504.489, 304.781, 52789.325 23/04/06,11:47:23,00,10,1, 11.9,1,1, 3.649, 10504.488, 304.781, 52789.325 23/04/06,11:47:23,01,10,1, 11.9,1,1, 3.649, 10504.487, 304.800, 52789.418 23/04/06,11:47:23,02,10,1, 11.9,1,1, 3.649, 10504.476, 304.783, 52789.465 23/04/06,11:47:23,03,10,1, 11.9,1,1, 3.649, 10504.471, 304.773, 52789.447 23/04/06,11:47:23,04,10,1, 11.9,1,1, 3.649, 10504.487, 304.807, 52789.389 23/04/06,11:47:23,05,10,1, 11.9,1,1, 3.649, 10504.452, 304.772, 52789.351 23/04/06,11:47:23,06,10,1, 11.9,1,1, 3.649, 10504.486, 304.811, 52789.297 23/04/06,11:47:23,07,10,1, 11.9,1,1, 3.649, 10504.479, 304.763, 52789.279 23/04/06,11:47:23,08,10,1, 11.9,1,1, 3.649, 10504.488, 304.771, 52789.369 23/04/06,11:47:23,09,10,1, 11.9,1,1, 3.649, 10504.483, 304.801, 52789.433 23/04/06,11:47:23,10,10,1, 11.9,1,1, 3.649, 10504.474, 304.802, 52789.400 23/04/06,11:47:23,11,10,1, 11.9,1,1, 3.649, 10504.480, 304.819, 52789.478 23/04/06,11:47:23,12,10,1, 11.9,1,1, 3.649, 10504.487, 304.795, 52789.406 23/04/06,11:47:23,13,10,1, 11.9,1,1, 3.649, 10504.512, 304.788, 52789.401 23/04/06,11:47:23,14,10,1, 11.9,1,1, 3.649, 10504.497, 304.814, 52789.357 23/04/06,11:47:23,15,10,1, 11.9,1,1, 3.649, 10504.499, 304.817, 52789.324 23/04/06,11:47:23,16,10,1, 11.9,1,1, 3.649, 10504.524, 304.807, 52789.342 23/04/06,11:47:23,17,10,1, 11.9,1,1, 3.649, 10504.501, 304.798, 52789.360 23/04/06,11:47:23,18,10,1, 11.9,1,1, 3.649, 10504.503, 304.800, 52789.437 23/04/06,11:47:23,19,10,1, 11.9,1,1, 3.649, 10504.501, 304.821, 52789.518 23/04/06,11:47:24,00,10,1, 11.9,1,1, 3.658, 10504.496, 304.821, 52789.518 23/04/06,11:47:24,01,10,1, 11.9,1,1, 3.658, 10504.508, 304.794, 52789.479 23/04/06,11:47:24,02,10,1, 11.9,1,1, 3.658, 10504.503, 304.787, 52789.373 23/04/06,11:47:24,03,10,1, 11.9,1,1, 3.658, 10504.487, 304.770, 52789.350 23/04/06,11:47:24,04,10,1, 11.9,1,1, 3.658, 10504.480, 304.781, 52789.348 23/04/06,11:47:24,05,10,1, 11.9,1,1, 3.658, 10504.504, 304.804, 52789.368 23/04/06,11:47:24,06,10,1, 11.9,1,1, 3.658, 10504.497, 304.821, 52789.450 23/04/06,11:47:24,07,10,1, 11.9,1,1, 3.658, 10504.496, 304.787, 52789.479 23/04/06,11:47:24,08,10,1, 11.9,1,1, 3.658, 10504.501, 304.803, 52789.511 23/04/06,11:47:24,09,10,1, 11.9,1,1, 3.658, 10504.493, 304.801, 52789.475 23/04/06,11:47:24,10,10,1, 11.9,1,1, 3.658, 10504.504, 304.797, 52789.457 23/04/06,11:47:24,11,10,1, 11.9,1,1, 3.658, 10504.495, 304.805, 52789.376 23/04/06,11:47:24,12,10,1, 11.9,1,1, 3.658, 10504.492, 304.789, 52789.346 23/04/06,11:47:24,13,10,1, 11.9,1,1, 3.658, 10504.501, 304.794, 52789.322 23/04/06,11:47:24,14,10,1, 11.9,1,1, 3.658, 10504.505, 304.794, 52789.361 23/04/06,11:47:24,15,10,1, 11.9,1,1, 3.658, 10504.513, 304.801, 52789.465 23/04/06,11:47:24,16,10,1, 11.9,1,1, 3.658, 10504.514, 304.822, 52789.505 23/04/06,11:47:24,17,10,1, 11.9,1,1, 3.658, 10504.490, 304.762, 52789.493 23/04/06,11:47:24,18,10,1, 11.9,1,1, 3.658, 10504.502, 304.807, 52789.475 23/04/06,11:47:24,19,10,1, 11.9,1,1, 3.658, 10504.497, 304.809, 52789.428 23/04/06,11:47:25,00,10,1, 11.9,1,1, 3.657, 10504.496, 304.809, 52789.428 23/04/06,11:47:25,01,10,1, 11.9,1,1, 3.657, 10504.513, 304.792, 52789.357 23/04/06,11:47:25,02,10,1, 11.9,1,1, 3.657, 10504.514, 304.773, 52789.363 23/04/06,11:47:25,03,10,1, 11.9,1,1, 3.657, 10504.533, 304.803, 52789.413 23/04/06,11:47:25,04,10,1, 11.9,1,1, 3.657, 10504.523, 304.813, 52789.468 23/04/06,11:47:25,05,10,1, 11.9,1,1, 3.657, 10504.516, 304.821, 52789.522 23/04/06,11:47:25,06,10,1, 11.9,1,1, 3.657, 10504.527, 304.813, 52789.516 23/04/06,11:47:25,07,10,1, 11.9,1,1, 3.657, 10504.503, 304.779, 52789.455 23/04/06,11:47:25,08,10,1, 11.9,1,1, 3.657, 10504.515, 304.797, 52789.403 23/04/06,11:47:25,09,10,1, 11.9,1,1, 3.657, 10504.534, 304.787, 52789.401 23/04/06,11:47:25,10,10,1, 11.9,1,1, 3.657, 10504.538, 304.795, 52789.391 23/04/06,11:47:25,11,10,1, 11.9,1,1, 3.657, 10504.517, 304.796, 52789.422 23/04/06,11:47:25,12,10,1, 11.9,1,1, 3.657, 10504.506, 304.775, 52789.466 23/04/06,11:47:25,13,10,1, 11.9,1,1, 3.657, 10504.511, 304.810, 52789.519 23/04/06,11:47:25,14,10,1, 11.9,1,1, 3.657, 10504.519, 304.784, 52789.513 23/04/06,11:47:25,15,10,1, 11.9,1,1, 3.657, 10504.535, 304.784, 52789.528 23/04/06,11:47:25,16,10,1, 11.9,1,1, 3.657, 10504.531, 304.796, 52789.480 23/04/06,11:47:25,17,10,1, 11.9,1,1, 3.657, 10504.522, 304.739, 52789.381 23/04/06,11:47:25,18,10,1, 11.9,1,1, 3.657, 10504.534, 304.795, 52789.383 23/04/06,11:47:25,19,10,1, 11.9,1,1, 3.657, 10504.533, 304.772, 52789.386 23/04/06,11:47:26,00,10,1, 11.8,1,1, 3.659, 10504.529, 304.772, 52789.386 23/04/06,11:47:26,01,10,1, 11.8,1,1, 3.659, 10504.542, 304.802, 52789.489 23/04/06,11:47:26,02,10,1, 11.8,1,1, 3.659, 10504.539, 304.786, 52789.520 23/04/06,11:47:26,03,10,1, 11.8,1,1, 3.659, 10504.513, 304.822, 52789.519 23/04/06,11:47:26,04,10,1, 11.8,1,1, 3.659, 10504.496, 304.776, 52789.479 23/04/06,11:47:26,05,10,1, 11.8,1,1, 3.659, 10504.512, 304.798, 52789.471 23/04/06,11:47:26,06,10,1, 11.8,1,1, 3.659, 10504.508, 304.781, 52789.391 23/04/06,11:47:26,07,10,1, 11.8,1,1, 3.659, 10504.513, 304.759, 52789.367 23/04/06,11:47:26,08,10,1, 11.8,1,1, 3.659, 10504.533, 304.788, 52789.419 23/04/06,11:47:26,09,10,1, 11.8,1,1, 3.659, 10504.508, 304.801, 52789.460 23/04/06,11:47:26,10,10,1, 11.8,1,1, 3.659, 10504.533, 304.796, 52789.505 23/04/06,11:47:26,11,10,1, 11.8,1,1, 3.659, 10504.522, 304.779, 52789.522 23/04/06,11:47:26,12,10,1, 11.8,1,1, 3.659, 10504.506, 304.783, 52789.518 23/04/06,11:47:26,13,10,1, 11.8,1,1, 3.659, 10504.531, 304.795, 52789.485 23/04/06,11:47:26,14,10,1, 11.8,1,1, 3.659, 10504.539, 304.769, 52789.448 23/04/06,11:47:26,15,10,1, 11.8,1,1, 3.659, 10504.508, 304.791, 52789.421 23/04/06,11:47:26,16,10,1, 11.8,1,1, 3.659, 10504.544, 304.763, 52789.413 23/04/06,11:47:26,17,10,1, 11.8,1,1, 3.659, 10504.524, 304.767, 52789.428 23/04/06,11:47:26,18,10,1, 11.8,1,1, 3.659, 10504.552, 304.807, 52789.516 23/04/06,11:47:26,19,10,1, 11.8,1,1, 3.659, 10504.554, 304.804, 52789.556 23/04/06,11:47:27,00,10,1, 11.9,1,1, 3.650, 10504.546, 304.804, 52789.556 23/04/06,11:47:27,01,10,1, 11.9,1,1, 3.650, 10504.528, 304.794, 52789.582 23/04/06,11:47:27,02,10,1, 11.9,1,1, 3.650, 10504.527, 304.789, 52789.497 23/04/06,11:47:27,03,10,1, 11.9,1,1, 3.650, 10504.544, 304.783, 52789.472 23/04/06,11:47:27,04,10,1, 11.9,1,1, 3.650, 10504.549, 304.770, 52789.425 23/04/06,11:47:27,05,10,1, 11.9,1,1, 3.650, 10504.521, 304.769, 52789.413 23/04/06,11:47:27,06,10,1, 11.9,1,1, 3.650, 10504.546, 304.754, 52789.464 23/04/06,11:47:27,07,10,1, 11.9,1,1, 3.650, 10504.518, 304.753, 52789.464 23/04/06,11:47:27,08,10,1, 11.9,1,1, 3.650, 10504.537, 304.809, 52789.554 23/04/06,11:47:27,09,10,1, 11.9,1,1, 3.650, 10504.539, 304.796, 52789.571 23/04/06,11:47:27,10,10,1, 11.9,1,1, 3.650, 10504.528, 304.788, 52789.567 23/04/06,11:47:27,11,10,1, 11.9,1,1, 3.650, 10504.530, 304.765, 52789.497 23/04/06,11:47:27,12,10,1, 11.9,1,1, 3.650, 10504.545, 304.767, 52789.443 23/04/06,11:47:27,13,10,1, 11.9,1,1, 3.650, 10504.514, 304.773, 52789.458 23/04/06,11:47:27,14,10,1, 11.9,1,1, 3.650, 10504.530, 304.761, 52789.421 23/04/06,11:47:27,15,10,1, 11.9,1,1, 3.650, 10504.525, 304.757, 52789.464 23/04/06,11:47:27,16,10,1, 11.9,1,1, 3.650, 10504.537, 304.766, 52789.541 23/04/06,11:47:27,17,10,1, 11.9,1,1, 3.650, 10504.540, 304.770, 52789.551 23/04/06,11:47:27,18,10,1, 11.9,1,1, 3.650, 10504.516, 304.780, 52789.598 23/04/06,11:47:27,19,10,1, 11.9,1,1, 3.650, 10504.518, 304.767, 52789.538 23/04/06,11:47:28,00,10,1, 11.9,1,1, 3.657, 10504.513, 304.767, 52789.538 23/04/06,11:47:28,01,10,1, 11.9,1,1, 3.657, 10504.530, 304.762, 52789.431 23/04/06,11:47:28,02,10,1, 11.9,1,1, 3.657, 10504.523, 304.757, 52789.423 23/04/06,11:47:28,03,10,1, 11.9,1,1, 3.657, 10504.513, 304.780, 52789.451 23/04/06,11:47:28,04,10,1, 11.9,1,1, 3.657, 10504.504, 304.756, 52789.479 23/04/06,11:47:28,05,10,1, 11.9,1,1, 3.657, 10504.532, 304.774, 52789.532 23/04/06,11:47:28,06,10,1, 11.9,1,1, 3.657, 10504.520, 304.768, 52789.551 23/04/06,11:47:28,07,10,1, 11.9,1,1, 3.657, 10504.512, 304.781, 52789.550 23/04/06,11:47:28,08,10,1, 11.9,1,1, 3.657, 10504.519, 304.810, 52789.547 23/04/06,11:47:28,09,10,1, 11.9,1,1, 3.657, 10504.497, 304.784, 52789.481 23/04/06,11:47:28,10,10,1, 11.9,1,1, 3.657, 10504.514, 304.786, 52789.406 23/04/06,11:47:28,11,10,1, 11.9,1,1, 3.657, 10504.530, 304.777, 52789.426 23/04/06,11:47:28,12,10,1, 11.9,1,1, 3.657, 10504.501, 304.789, 52789.422 23/04/06,11:47:28,13,10,1, 11.9,1,1, 3.657, 10504.506, 304.788, 52789.518 23/04/06,11:47:28,14,10,1, 11.9,1,1, 3.657, 10504.509, 304.776, 52789.563 23/04/06,11:47:28,15,10,1, 11.9,1,1, 3.657, 10504.500, 304.756, 52789.602 23/04/06,11:47:28,16,10,1, 11.9,1,1, 3.657, 10504.514, 304.758, 52789.584 23/04/06,11:47:28,17,10,1, 11.9,1,1, 3.657, 10504.517, 304.768, 52789.536 23/04/06,11:47:28,18,10,1, 11.9,1,1, 3.657, 10504.509, 304.810, 52789.506 23/04/06,11:47:28,19,10,1, 11.9,1,1, 3.657, 10504.506, 304.735, 52789.443 23/04/06,11:47:29,00,10,1, 11.8,1,1, 3.653, 10504.504, 304.735, 52789.443 23/04/06,11:47:29,01,10,1, 11.8,1,1, 3.653, 10504.496, 304.771, 52789.512 23/04/06,11:47:29,02,10,1, 11.8,1,1, 3.653, 10504.489, 304.781, 52789.573 23/04/06,11:47:29,03,10,1, 11.8,1,1, 3.653, 10504.503, 304.831, 52789.607 23/04/06,11:47:29,04,10,1, 11.8,1,1, 3.653, 10504.481, 304.749, 52789.625 23/04/06,11:47:29,05,10,1, 11.8,1,1, 3.653, 10504.482, 304.776, 52789.589 23/04/06,11:47:29,06,10,1, 11.8,1,1, 3.653, 10504.485, 304.778, 52789.558 23/04/06,11:47:29,07,10,1, 11.8,1,1, 3.653, 10504.490, 304.780, 52789.523 23/04/06,11:47:29,08,10,1, 11.8,1,1, 3.653, 10504.507, 304.782, 52789.472 23/04/06,11:47:29,09,10,1, 11.8,1,1, 3.653, 10504.484, 304.749, 52789.487 23/04/06,11:47:29,10,10,1, 11.8,1,1, 3.653, 10504.492, 304.766, 52789.535 23/04/06,11:47:29,11,10,1, 11.8,1,1, 3.653, 10504.497, 304.773, 52789.596 23/04/06,11:47:29,12,10,1, 11.8,1,1, 3.653, 10504.463, 304.795, 52789.563 23/04/06,11:47:29,13,10,1, 11.8,1,1, 3.653, 10504.517, 304.794, 52789.614 23/04/06,11:47:29,14,10,1, 11.8,1,1, 3.653, 10504.449, 304.750, 52789.564 23/04/06,11:47:29,15,10,1, 11.8,1,1, 3.653, 10504.477, 304.767, 52789.507 23/04/06,11:47:29,16,10,1, 11.8,1,1, 3.653, 10504.470, 304.761, 52789.494 23/04/06,11:47:29,17,10,1, 11.8,1,1, 3.653, 10504.457, 304.778, 52789.478 23/04/06,11:47:29,18,10,1, 11.8,1,1, 3.653, 10504.478, 304.741, 52789.475 23/04/06,11:47:29,19,10,1, 11.8,1,1, 3.653, 10504.453, 304.719, 52789.527 23/04/06,11:47:30,00,10,1, 12.0,1,1, 3.650, 10504.446, 304.719, 52789.527 23/04/06,11:47:30,01,10,1, 12.0,1,1, 3.650, 10504.473, 304.771, 52789.639 23/04/06,11:47:30,02,10,1, 12.0,1,1, 3.650, 10504.468, 304.773, 52789.618 23/04/06,11:47:30,03,10,1, 12.0,1,1, 3.650, 10504.464, 304.761, 52789.567 23/04/06,11:47:30,04,10,1, 12.0,1,1, 3.650, 10504.433, 304.734, 52789.504 23/04/06,11:47:30,05,10,1, 12.0,1,1, 3.650, 10504.450, 304.756, 52789.481 23/04/06,11:47:30,06,10,1, 12.0,1,1, 3.650, 10504.455, 304.764, 52789.482 23/04/06,11:47:30,07,10,1, 12.0,1,1, 3.650, 10504.438, 304.762, 52789.525 23/04/06,11:47:30,08,10,1, 12.0,1,1, 3.650, 10504.453, 304.751, 52789.592 23/04/06,11:47:30,09,10,1, 12.0,1,1, 3.650, 10504.423, 304.733, 52789.622 23/04/06,11:47:30,10,10,1, 12.0,1,1, 3.650, 10504.454, 304.789, 52789.699 23/04/06,11:47:30,11,10,1, 12.0,1,1, 3.650, 10504.468, 304.764, 52789.658 23/04/06,11:47:30,12,10,1, 12.0,1,1, 3.650, 10504.432, 304.765, 52789.609 23/04/06,11:47:30,13,10,1, 12.0,1,1, 3.650, 10504.433, 304.762, 52789.545 23/04/06,11:47:30,14,10,1, 12.0,1,1, 3.650, 10504.431, 304.737, 52789.519 23/04/06,11:47:30,15,10,1, 12.0,1,1, 3.650, 10504.451, 304.747, 52789.561 23/04/06,11:47:30,16,10,1, 12.0,1,1, 3.650, 10504.445, 304.769, 52789.578 23/04/06,11:47:30,17,10,1, 12.0,1,1, 3.650, 10504.434, 304.781, 52789.638 23/04/06,11:47:30,18,10,1, 12.0,1,1, 3.650, 10504.427, 304.769, 52789.685 23/04/06,11:47:30,19,10,1, 12.0,1,1, 3.650, 10504.418, 304.760, 52789.683 23/04/06,11:47:31,00,09,1, 11.9,1,1, 3.647, 10504.413, 304.760, 52789.683 23/04/06,11:47:31,01,09,1, 11.9,1,1, 3.647, 10504.408, 304.787, 52789.614 23/04/06,11:47:31,02,09,1, 11.9,1,1, 3.647, 10504.442, 304.755, 52789.565 23/04/06,11:47:31,03,09,1, 11.9,1,1, 3.647, 10504.404, 304.728, 52789.537 23/04/06,11:47:31,04,09,1, 11.9,1,1, 3.647, 10504.418, 304.744, 52789.557 23/04/06,11:47:31,05,09,1, 11.9,1,1, 3.647, 10504.420, 304.779, 52789.616 23/04/06,11:47:31,06,09,1, 11.9,1,1, 3.647, 10504.388, 304.790, 52789.652 23/04/06,11:47:31,07,09,1, 11.9,1,1, 3.647, 10504.390, 304.769, 52789.726 23/04/06,11:47:31,08,09,1, 11.9,1,1, 3.647, 10504.403, 304.759, 52789.717 23/04/06,11:47:31,09,09,1, 11.9,1,1, 3.647, 10504.363, 304.764, 52789.680 23/04/06,11:47:31,10,09,1, 11.9,1,1, 3.647, 10504.414, 304.790, 52789.664 23/04/06,11:47:31,11,09,1, 11.9,1,1, 3.647, 10504.388, 304.805, 52789.574 23/04/06,11:47:31,12,09,1, 11.9,1,1, 3.647, 10504.411, 304.776, 52789.573 23/04/06,11:47:31,13,09,1, 11.9,1,1, 3.647, 10504.378, 304.755, 52789.564 23/04/06,11:47:31,14,09,1, 11.9,1,1, 3.647, 10504.381, 304.768, 52789.611 23/04/06,11:47:31,15,09,1, 11.9,1,1, 3.647, 10504.365, 304.820, 52789.661 23/04/06,11:47:31,16,09,1, 11.9,1,1, 3.647, 10504.379, 304.796, 52789.691 23/04/06,11:47:31,17,09,1, 11.9,1,1, 3.647, 10504.387, 304.793, 52789.868 23/04/06,11:47:31,18,09,1, 11.9,1,1, 3.647, 10504.369, 304.774, 52789.572 23/04/06,11:47:31,19,09,1, 11.9,1,1, 3.647, 10504.331, 304.794, 52789.594 23/04/06,11:47:32,00,09,1, 12.0,1,1, 3.658, 10504.329, 304.794, 52789.594 23/04/06,11:47:32,01,09,1, 12.0,1,1, 3.658, 10504.358, 304.801, 52789.547 23/04/06,11:47:32,02,09,1, 12.0,1,1, 3.658, 10504.360, 304.761, 52789.574 23/04/06,11:47:32,03,09,1, 12.0,1,1, 3.658, 10504.357, 304.761, 52789.664 23/04/06,11:47:32,04,09,1, 12.0,1,1, 3.658, 10504.362, 304.790, 52789.696 23/04/06,11:47:32,05,09,1, 12.0,1,1, 3.658, 10504.347, 304.823, 52789.732 23/04/06,11:47:32,06,09,1, 12.0,1,1, 3.658, 10504.336, 304.798, 52789.696 23/04/06,11:47:32,07,09,1, 12.0,1,1, 3.658, 10504.317, 304.809, 52789.627 23/04/06,11:47:32,08,09,1, 12.0,1,1, 3.658, 10504.349, 304.796, 52789.588 23/04/06,11:47:32,09,09,1, 12.0,1,1, 3.658, 10504.335, 304.782, 52789.565 23/04/06,11:47:32,10,09,1, 12.0,1,1, 3.658, 10504.333, 304.839, 52789.601 23/04/06,11:47:32,11,09,1, 12.0,1,1, 3.658, 10504.334, 304.808, 52789.631 23/04/06,11:47:32,12,09,1, 12.0,1,1, 3.658, 10504.292, 304.807, 52789.690 23/04/06,11:47:32,13,09,1, 12.0,1,1, 3.658, 10504.297, 304.843, 52789.741 23/04/06,11:47:32,14,09,1, 12.0,1,1, 3.658, 10504.300, 304.829, 52789.729 23/04/06,11:47:32,15,09,1, 12.0,1,1, 3.658, 10504.291, 304.849, 52789.712 23/04/06,11:47:32,16,09,1, 12.0,1,1, 3.658, 10504.308, 304.809, 52789.610 23/04/06,11:47:32,17,09,1, 12.0,1,1, 3.658, 10504.291, 304.809, 52789.578 23/04/06,11:47:32,18,09,1, 12.0,1,1, 3.658, 10504.302, 304.800, 52789.577 23/04/06,11:47:32,19,09,1, 12.0,1,1, 3.658, 10504.294, 304.821, 52789.605 23/04/06,11:47:33,00,09,1, 11.9,1,1, 3.650, 10504.287, 304.821, 52789.605 23/04/06,11:47:33,01,09,1, 11.9,1,1, 3.650, 10504.293, 304.815, 52789.688 23/04/06,11:47:33,02,09,1, 11.9,1,1, 3.650, 10504.273, 304.811, 52789.734 23/04/06,11:47:33,03,09,1, 11.9,1,1, 3.650, 10504.263, 304.817, 52789.731 23/04/06,11:47:33,04,09,1, 11.9,1,1, 3.650, 10504.276, 304.814, 52789.701 23/04/06,11:47:33,05,09,1, 11.9,1,1, 3.650, 10504.288, 304.829, 52789.651 23/04/06,11:47:33,06,09,1, 11.9,1,1, 3.650, 10504.286, 304.790, 52789.604 23/04/06,11:47:33,07,09,1, 11.9,1,1, 3.650, 10504.272, 304.792, 52789.600 23/04/06,11:47:33,08,09,1, 11.9,1,1, 3.650, 10504.258, 304.821, 52789.631 23/04/06,11:47:33,09,09,1, 11.9,1,1, 3.650, 10504.272, 304.809, 52789.671 23/04/06,11:47:33,10,09,1, 11.9,1,1, 3.650, 10504.256, 304.837, 52789.735 23/04/06,11:47:33,11,09,1, 11.9,1,1, 3.650, 10504.247, 304.797, 52789.748 23/04/06,11:47:33,12,09,1, 11.9,1,1, 3.650, 10504.263, 304.841, 52789.750 23/04/06,11:47:33,13,09,1, 11.9,1,1, 3.650, 10504.285, 304.836, 52789.687 23/04/06,11:47:33,14,09,1, 11.9,1,1, 3.650, 10504.246, 304.850, 52789.643 23/04/06,11:47:33,15,09,1, 11.9,1,1, 3.650, 10504.255, 304.813, 52789.631 23/04/06,11:47:33,16,09,1, 11.9,1,1, 3.650, 10504.247, 304.806, 52789.609 23/04/06,11:47:33,17,09,1, 11.9,1,1, 3.650, 10504.236, 304.833, 52789.657 23/04/06,11:47:33,18,09,1, 11.9,1,1, 3.650, 10504.243, 304.852, 52789.735 23/04/06,11:47:33,19,09,1, 11.9,1,1, 3.650, 10504.211, 304.840, 52789.747 23/04/06,11:47:34,00,10,1, 11.9,1,1, 3.660, 10504.204, 304.840, 52789.747 23/04/06,11:47:34,01,10,1, 11.9,1,1, 3.660, 10504.213, 304.826, 52789.737 23/04/06,11:47:34,02,10,1, 11.9,1,1, 3.660, 10504.214, 304.859, 52789.702 23/04/06,11:47:34,03,10,1, 11.9,1,1, 3.660, 10504.221, 304.856, 52789.696 23/04/06,11:47:34,04,10,1, 11.9,1,1, 3.660, 10504.213, 304.840, 52789.677 23/04/06,11:47:34,05,10,1, 11.9,1,1, 3.660, 10504.212, 304.846, 52789.670 23/04/06,11:47:34,06,10,1, 11.9,1,1, 3.660, 10504.197, 304.836, 52789.660 23/04/06,11:47:34,07,10,1, 11.9,1,1, 3.660, 10504.199, 304.838, 52789.766 23/04/06,11:47:34,08,10,1, 11.9,1,1, 3.660, 10504.241, 304.882, 52789.821 23/04/06,11:47:34,09,10,1, 11.9,1,1, 3.660, 10504.191, 304.832, 52789.876 23/04/06,11:47:34,10,10,1, 11.9,1,1, 3.660, 10504.209, 304.855, 52789.731 23/04/06,11:47:34,11,10,1, 11.9,1,1, 3.660, 10504.202, 304.827, 52789.689 23/04/06,11:47:34,12,10,1, 11.9,1,1, 3.660, 10504.175, 304.846, 52789.663 23/04/06,11:47:34,13,10,1, 11.9,1,1, 3.660, 10504.196, 304.866, 52789.680 23/04/06,11:47:34,14,10,1, 11.9,1,1, 3.660, 10504.194, 304.826, 52789.709 23/04/06,11:47:34,15,10,1, 11.9,1,1, 3.660, 10504.178, 304.842, 52789.759 23/04/06,11:47:34,16,10,1, 11.9,1,1, 3.660, 10504.181, 304.840, 52789.808 23/04/06,11:47:34,17,10,1, 11.9,1,1, 3.660, 10504.181, 304.884, 52789.793 23/04/06,11:47:34,18,10,1, 11.9,1,1, 3.660, 10504.160, 304.867, 52789.835 23/04/06,11:47:34,19,10,1, 11.9,1,1, 3.660, 10504.161, 304.836, 52789.764 23/04/06,11:47:35,00,10,1, 11.9,1,1, 3.658, 10504.154, 304.836, 52789.764 23/04/06,11:47:35,01,10,1, 11.9,1,1, 3.658, 10504.159, 304.857, 52789.669 23/04/06,11:47:35,02,10,1, 11.9,1,1, 3.658, 10504.181, 304.886, 52789.681 23/04/06,11:47:35,03,10,1, 11.9,1,1, 3.658, 10504.162, 304.877, 52789.700 23/04/06,11:47:35,04,10,1, 11.9,1,1, 3.658, 10504.152, 304.858, 52789.771 23/04/06,11:47:35,05,10,1, 11.9,1,1, 3.658, 10504.146, 304.886, 52789.812 23/04/06,11:47:35,06,10,1, 11.9,1,1, 3.658, 10504.147, 304.891, 52789.836 23/04/06,11:47:35,07,10,1, 11.9,1,1, 3.658, 10504.161, 304.892, 52789.827 23/04/06,11:47:35,08,10,1, 11.9,1,1, 3.658, 10504.155, 304.894, 52789.774 23/04/06,11:47:35,09,10,1, 11.9,1,1, 3.658, 10504.136, 304.862, 52789.704 23/04/06,11:47:35,10,10,1, 11.9,1,1, 3.658, 10504.159, 304.888, 52789.661 23/04/06,11:47:35,11,10,1, 11.9,1,1, 3.658, 10504.179, 304.882, 52789.700 23/04/06,11:47:35,12,10,1, 11.9,1,1, 3.658, 10504.158, 304.900, 52789.732 23/04/06,11:47:35,13,10,1, 11.9,1,1, 3.658, 10504.140, 304.897, 52789.794 23/04/06,11:47:35,14,10,1, 11.9,1,1, 3.658, 10504.140, 304.908, 52789.840 23/04/06,11:47:35,15,10,1, 11.9,1,1, 3.658, 10504.152, 304.912, 52789.828 23/04/06,11:47:35,16,10,1, 11.9,1,1, 3.658, 10504.129, 304.910, 52789.836 23/04/06,11:47:35,17,10,1, 11.9,1,1, 3.658, 10504.119, 304.914, 52789.766 23/04/06,11:47:35,18,10,1, 11.9,1,1, 3.658, 10504.140, 304.891, 52789.786 23/04/06,11:47:35,19,10,1, 11.9,1,1, 3.658, 10504.131, 304.879, 52789.728 23/04/06,11:47:36,00,10,1, 11.9,1,1, 3.657, 10504.129, 304.879, 52789.728 23/04/06,11:47:36,01,10,1, 11.9,1,1, 3.657, 10504.132, 304.919, 52789.856 23/04/06,11:47:36,02,10,1, 11.9,1,1, 3.657, 10504.129, 304.921, 52789.899 23/04/06,11:47:36,03,10,1, 11.9,1,1, 3.657, 10504.134, 304.922, 52789.895 23/04/06,11:47:36,04,10,1, 11.9,1,1, 3.657, 10504.117, 304.906, 52789.887 23/04/06,11:47:36,05,10,1, 11.9,1,1, 3.657, 10504.122, 304.907, 52789.860 23/04/06,11:47:36,06,10,1, 11.9,1,1, 3.657, 10504.102, 304.934, 52789.791 23/04/06,11:47:36,07,10,1, 11.9,1,1, 3.657, 10504.099, 304.889, 52789.749 23/04/06,11:47:36,08,10,1, 11.9,1,1, 3.657, 10504.091, 304.922, 52789.755 23/04/06,11:47:36,09,10,1, 11.9,1,1, 3.657, 10504.088, 304.903, 52789.772 23/04/06,11:47:36,10,10,1, 11.9,1,1, 3.657, 10504.116, 304.925, 52789.779 23/04/06,11:47:36,11,10,1, 11.9,1,1, 3.657, 10504.093, 304.951, 52789.979 23/04/06,11:47:36,12,10,1, 11.9,1,1, 3.657, 10504.082, 304.920, 52789.932 23/04/06,11:47:36,13,10,1, 11.9,1,1, 3.657, 10504.104, 304.956, 52789.917 23/04/06,11:47:36,14,10,1, 11.9,1,1, 3.657, 10504.088, 304.932, 52789.888 23/04/06,11:47:36,15,10,1, 11.9,1,1, 3.657, 10504.101, 304.957, 52789.829 23/04/06,11:47:36,16,10,1, 11.9,1,1, 3.657, 10504.097, 304.947, 52789.805 23/04/06,11:47:36,17,10,1, 11.9,1,1, 3.657, 10504.104, 304.931, 52789.781 23/04/06,11:47:36,18,10,1, 11.9,1,1, 3.657, 10504.096, 304.950, 52789.858 23/04/06,11:47:36,19,10,1, 11.9,1,1, 3.657, 10504.080, 304.958, 52789.916 23/04/06,11:47:37,00,10,1, 11.9,1,1, 3.662, 10504.079, 304.958, 52789.916 23/04/06,11:47:37,01,10,1, 11.9,1,1, 3.662, 10504.060, 304.958, 52789.949 23/04/06,11:47:37,02,10,1, 11.9,1,1, 3.662, 10504.055, 304.945, 52789.929 23/04/06,11:47:37,03,10,1, 11.9,1,1, 3.662, 10504.067, 304.965, 52789.884 23/04/06,11:47:37,04,10,1, 11.9,1,1, 3.662, 10504.072, 304.949, 52789.851 23/04/06,11:47:37,05,10,1, 11.9,1,1, 3.662, 10504.063, 304.975, 52789.849 23/04/06,11:47:37,06,10,1, 11.9,1,1, 3.662, 10504.059, 304.967, 52789.840 23/04/06,11:47:37,07,10,1, 11.9,1,1, 3.662, 10504.038, 304.944, 52789.837 23/04/06,11:47:37,08,10,1, 11.9,1,1, 3.662, 10504.054, 304.987, 52789.952 23/04/06,11:47:37,09,10,1, 11.9,1,1, 3.662, 10504.084, 305.007, 52790.009 23/04/06,11:47:37,10,10,1, 11.9,1,1, 3.662, 10504.054, 304.983, 52790.003 23/04/06,11:47:37,11,10,1, 11.9,1,1, 3.662, 10504.045, 304.988, 52789.946 23/04/06,11:47:37,12,10,1, 11.9,1,1, 3.662, 10504.057, 304.937, 52789.862 23/04/06,11:47:37,13,10,1, 11.9,1,1, 3.662, 10504.042, 304.989, 52789.868 23/04/06,11:47:37,14,10,1, 11.9,1,1, 3.662, 10504.023, 304.967, 52789.816 23/04/06,11:47:37,15,10,1, 11.9,1,1, 3.662, 10504.041, 304.985, 52789.856 23/04/06,11:47:37,16,10,1, 11.9,1,1, 3.662, 10504.054, 304.989, 52789.868 23/04/06,11:47:37,17,10,1, 11.9,1,1, 3.662, 10504.025, 304.994, 52789.966 23/04/06,11:47:37,18,10,1, 11.9,1,1, 3.662, 10504.021, 305.020, 52789.993 23/04/06,11:47:37,19,10,1, 11.9,1,1, 3.662, 10503.997, 304.996, 52790.016 23/04/06,11:47:38,00,10,1, 11.9,1,1, 3.659, 10503.995, 304.996, 52790.016 23/04/06,11:47:38,01,10,1, 11.9,1,1, 3.659, 10503.989, 305.004, 52789.889 23/04/06,11:47:38,02,10,1, 11.9,1,1, 3.659, 10504.007, 304.978, 52789.859 23/04/06,11:47:38,03,10,1, 11.9,1,1, 3.659, 10504.007, 305.017, 52789.860 23/04/06,11:47:38,04,10,1, 11.9,1,1, 3.659, 10503.995, 305.020, 52789.883 23/04/06,11:47:38,05,10,1, 11.9,1,1, 3.659, 10503.993, 305.025, 52789.974 23/04/06,11:47:38,06,10,1, 11.9,1,1, 3.659, 10503.992, 305.019, 52790.001 23/04/06,11:47:38,07,10,1, 11.9,1,1, 3.659, 10503.973, 305.011, 52790.067 23/04/06,11:47:38,08,10,1, 11.9,1,1, 3.659, 10503.968, 305.063, 52789.992 23/04/06,11:47:38,09,10,1, 11.9,1,1, 3.659, 10503.993, 305.022, 52789.977 23/04/06,11:47:38,10,10,1, 11.9,1,1, 3.659, 10503.948, 304.987, 52789.927 23/04/06,11:47:38,11,10,1, 11.9,1,1, 3.659, 10503.962, 305.013, 52789.893 23/04/06,11:47:38,12,10,1, 11.9,1,1, 3.659, 10503.937, 305.008, 52789.893 23/04/06,11:47:38,13,10,1, 11.9,1,1, 3.659, 10503.945, 305.048, 52789.968 23/04/06,11:47:38,14,10,1, 11.9,1,1, 3.659, 10503.951, 305.047, 52790.013 23/04/06,11:47:38,15,10,1, 11.9,1,1, 3.659, 10503.909, 305.040, 52790.048 23/04/06,11:47:38,16,10,1, 11.9,1,1, 3.659, 10503.939, 305.031, 52790.096 23/04/06,11:47:38,17,10,1, 11.9,1,1, 3.659, 10503.953, 305.055, 52790.024 23/04/06,11:47:38,18,10,1, 11.9,1,1, 3.659, 10503.912, 305.052, 52789.961 23/04/06,11:47:38,19,10,1, 11.9,1,1, 3.659, 10503.921, 305.055, 52789.942 23/04/06,11:47:39,00,09,1, 12.0,1,1, 3.658, 10503.920, 305.055, 52789.942 23/04/06,11:47:39,01,09,1, 12.0,1,1, 3.658, 10503.895, 305.052, 52789.935 23/04/06,11:47:39,02,09,1, 12.0,1,1, 3.658, 10503.907, 305.056, 52789.962 23/04/06,11:47:39,03,09,1, 12.0,1,1, 3.658, 10503.919, 305.078, 52790.048 23/04/06,11:47:39,04,09,1, 12.0,1,1, 3.658, 10503.892, 305.074, 52790.058 23/04/06,11:47:39,05,09,1, 12.0,1,1, 3.658, 10503.884, 305.056, 52790.051 23/04/06,11:47:39,06,09,1, 12.0,1,1, 3.658, 10503.875, 305.085, 52790.053 23/04/06,11:47:39,07,09,1, 12.0,1,1, 3.658, 10503.863, 305.084, 52789.956 23/04/06,11:47:39,08,09,1, 12.0,1,1, 3.658, 10503.866, 305.113, 52789.948 23/04/06,11:47:39,09,09,1, 12.0,1,1, 3.658, 10503.856, 305.085, 52789.946 23/04/06,11:47:39,10,09,1, 12.0,1,1, 3.658, 10503.845, 305.080, 52789.958 23/04/06,11:47:39,11,09,1, 12.0,1,1, 3.658, 10503.864, 305.109, 52790.057 23/04/06,11:47:39,12,09,1, 12.0,1,1, 3.658, 10503.846, 305.113, 52790.069 23/04/06,11:47:39,13,09,1, 12.0,1,1, 3.658, 10503.855, 305.131, 52790.123 23/04/06,11:47:39,14,09,1, 12.0,1,1, 3.658, 10503.829, 305.093, 52790.084 23/04/06,11:47:39,15,09,1, 12.0,1,1, 3.658, 10503.831, 305.111, 52790.042 23/04/06,11:47:39,16,09,1, 12.0,1,1, 3.658, 10503.816, 305.125, 52790.019 23/04/06,11:47:39,17,09,1, 12.0,1,1, 3.658, 10503.828, 305.101, 52790.016 23/04/06,11:47:39,18,09,1, 12.0,1,1, 3.658, 10503.833, 305.103, 52790.015 23/04/06,11:47:39,19,09,1, 12.0,1,1, 3.658, 10503.802, 305.088, 52790.021 23/04/06,11:47:40,00,09,1, 11.9,1,1, 3.651, 10503.795, 305.088, 52790.021 23/04/06,11:47:40,01,09,1, 11.9,1,1, 3.651, 10503.802, 305.116, 52790.131 23/04/06,11:47:40,02,09,1, 11.9,1,1, 3.651, 10503.806, 305.121, 52790.139 23/04/06,11:47:40,03,09,1, 11.9,1,1, 3.651, 10503.812, 305.146, 52790.127 23/04/06,11:47:40,04,09,1, 11.9,1,1, 3.651, 10503.781, 305.100, 52790.094 23/04/06,11:47:40,05,09,1, 11.9,1,1, 3.651, 10503.777, 305.133, 52790.025 23/04/06,11:47:40,06,09,1, 11.9,1,1, 3.651, 10503.777, 305.154, 52789.998 23/04/06,11:47:40,07,09,1, 11.9,1,1, 3.651, 10503.760, 305.151, 52790.014 23/04/06,11:47:40,08,09,1, 11.9,1,1, 3.651, 10503.779, 305.156, 52790.048 23/04/06,11:47:40,09,09,1, 11.9,1,1, 3.651, 10503.735, 305.135, 52790.109 23/04/06,11:47:40,10,09,1, 11.9,1,1, 3.651, 10503.754, 305.160, 52790.138 23/04/06,11:47:40,11,09,1, 11.9,1,1, 3.651, 10503.750, 305.183, 52790.202 23/04/06,11:47:40,12,09,1, 11.9,1,1, 3.651, 10503.740, 305.165, 52790.135 23/04/06,11:47:40,13,09,1, 11.9,1,1, 3.651, 10503.756, 305.174, 52790.058 23/04/06,11:47:40,14,09,1, 11.9,1,1, 3.651, 10503.758, 305.144, 52790.020 23/04/06,11:47:40,15,09,1, 11.9,1,1, 3.651, 10503.730, 305.158, 52790.017 23/04/06,11:47:40,16,09,1, 11.9,1,1, 3.651, 10503.747, 305.179, 52790.035 23/04/06,11:47:40,17,09,1, 11.9,1,1, 3.651, 10503.739, 305.189, 52790.093 23/04/06,11:47:40,18,09,1, 11.9,1,1, 3.651, 10503.728, 305.188, 52790.167 23/04/06,11:47:40,19,09,1, 11.9,1,1, 3.651, 10503.744, 305.187, 52790.159 23/04/06,11:47:41,00,10,1, 11.9,1,1, 3.658, 10503.737, 305.187, 52790.159 23/04/06,11:47:41,01,10,1, 11.9,1,1, 3.658, 10503.702, 305.199, 52790.178 23/04/06,11:47:41,02,10,1, 11.9,1,1, 3.658, 10503.706, 305.188, 52790.074 23/04/06,11:47:41,03,10,1, 11.9,1,1, 3.658, 10503.695, 305.174, 52790.012 23/04/06,11:47:41,04,10,1, 11.9,1,1, 3.658, 10503.703, 305.173, 52790.022 23/04/06,11:47:41,05,10,1, 11.9,1,1, 3.658, 10503.720, 305.215, 52790.092 23/04/06,11:47:41,06,10,1, 11.9,1,1, 3.658, 10503.720, 305.219, 52790.175 23/04/06,11:47:41,07,10,1, 11.9,1,1, 3.658, 10503.670, 305.215, 52790.203 23/04/06,11:47:41,08,10,1, 11.9,1,1, 3.658, 10503.689, 305.218, 52790.222 23/04/06,11:47:41,09,10,1, 11.9,1,1, 3.658, 10503.673, 305.216, 52790.187 23/04/06,11:47:41,10,10,1, 11.9,1,1, 3.658, 10503.655, 305.230, 52790.162 23/04/06,11:47:41,11,10,1, 11.9,1,1, 3.658, 10503.672, 305.257, 52790.091 23/04/06,11:47:41,12,10,1, 11.9,1,1, 3.658, 10503.649, 305.221, 52790.046 23/04/06,11:47:41,13,10,1, 11.9,1,1, 3.658, 10503.674, 305.209, 52790.095 23/04/06,11:47:41,14,10,1, 11.9,1,1, 3.658, 10503.658, 305.238, 52790.134 23/04/06,11:47:41,15,10,1, 11.9,1,1, 3.658, 10503.644, 305.260, 52790.201 23/04/06,11:47:41,16,10,1, 11.9,1,1, 3.658, 10503.645, 305.226, 52790.241 23/04/06,11:47:41,17,10,1, 11.9,1,1, 3.658, 10503.636, 305.231, 52790.230 23/04/06,11:47:41,18,10,1, 11.9,1,1, 3.658, 10503.628, 305.237, 52790.221 23/04/06,11:47:41,19,10,1, 11.9,1,1, 3.658, 10503.618, 305.224, 52790.138 23/04/06,11:47:42,00,10,1, 11.9,1,1, 3.659, 10503.612, 305.224, 52790.138 23/04/06,11:47:42,01,10,1, 11.9,1,1, 3.659, 10503.632, 305.238, 52790.092 23/04/06,11:47:42,02,10,1, 11.9,1,1, 3.659, 10503.592, 305.241, 52790.078 23/04/06,11:47:42,03,10,1, 11.9,1,1, 3.659, 10503.622, 305.273, 52790.222 23/04/06,11:47:42,04,10,1, 11.9,1,1, 3.659, 10503.622, 305.265, 52790.229 23/04/06,11:47:42,05,10,1, 11.9,1,1, 3.659, 10503.606, 305.283, 52790.299 23/04/06,11:47:42,06,10,1, 11.9,1,1, 3.659, 10503.596, 305.255, 52790.260 23/04/06,11:47:42,07,10,1, 11.9,1,1, 3.659, 10503.578, 305.248, 52790.173 23/04/06,11:47:42,08,10,1, 11.9,1,1, 3.659, 10503.607, 305.285, 52790.177 23/04/06,11:47:42,09,10,1, 11.9,1,1, 3.659, 10503.583, 305.250, 52790.126 23/04/06,11:47:42,10,10,1, 11.9,1,1, 3.659, 10503.583, 305.274, 52790.161 23/04/06,11:47:42,11,10,1, 11.9,1,1, 3.659, 10503.579, 305.262, 52790.190 23/04/06,11:47:42,12,10,1, 11.9,1,1, 3.659, 10503.576, 305.273, 52790.223 23/04/06,11:47:42,13,10,1, 11.9,1,1, 3.659, 10503.563, 305.305, 52790.290 23/04/06,11:47:42,14,10,1, 11.9,1,1, 3.659, 10503.576, 305.294, 52790.324 23/04/06,11:47:42,15,10,1, 11.9,1,1, 3.659, 10503.562, 305.284, 52790.268 23/04/06,11:47:42,16,10,1, 11.9,1,1, 3.659, 10503.533, 305.291, 52790.214 23/04/06,11:47:42,17,10,1, 11.9,1,1, 3.659, 10503.543, 305.268, 52790.118 23/04/06,11:47:42,18,10,1, 11.9,1,1, 3.659, 10503.536, 305.310, 52790.152 23/04/06,11:47:42,19,10,1, 11.9,1,1, 3.659, 10503.565, 305.272, 52790.168 23/04/06,11:47:43,00,10,1, 11.9,1,1, 3.658, 10503.561, 305.272, 52790.168 23/04/06,11:47:43,01,10,1, 11.9,1,1, 3.658, 10503.535, 305.308, 52790.252 23/04/06,11:47:43,02,10,1, 11.9,1,1, 3.658, 10503.530, 305.274, 52790.302 23/04/06,11:47:43,03,10,1, 11.9,1,1, 3.658, 10503.534, 305.316, 52790.303 23/04/06,11:47:43,04,10,1, 11.9,1,1, 3.658, 10503.524, 305.301, 52790.276 23/04/06,11:47:43,05,10,1, 11.9,1,1, 3.658, 10503.541, 305.315, 52790.199 23/04/06,11:47:43,06,10,1, 11.9,1,1, 3.658, 10503.516, 305.305, 52790.181 23/04/06,11:47:43,07,10,1, 11.9,1,1, 3.658, 10503.507, 305.322, 52790.131 23/04/06,11:47:43,08,10,1, 11.9,1,1, 3.658, 10503.528, 305.342, 52790.233 23/04/06,11:47:43,09,10,1, 11.9,1,1, 3.658, 10503.543, 305.310, 52790.019 23/04/06,11:47:43,10,10,1, 11.9,1,1, 3.658, 10503.476, 305.307, 52790.233 23/04/06,11:47:43,11,10,1, 11.9,1,1, 3.658, 10503.480, 305.324, 52790.332 23/04/06,11:47:43,12,10,1, 11.9,1,1, 3.658, 10503.482, 305.323, 52790.298 23/04/06,11:47:43,13,10,1, 11.9,1,1, 3.658, 10503.480, 305.345, 52790.267 23/04/06,11:47:43,14,10,1, 11.9,1,1, 3.658, 10503.493, 305.344, 52790.213 23/04/06,11:47:43,15,10,1, 11.9,1,1, 3.658, 10503.472, 305.326, 52790.195 23/04/06,11:47:43,16,10,1, 11.9,1,1, 3.658, 10503.479, 305.321, 52790.197 23/04/06,11:47:43,17,10,1, 11.9,1,1, 3.658, 10503.470, 305.336, 52790.246 23/04/06,11:47:43,18,10,1, 11.9,1,1, 3.658, 10503.484, 305.372, 52790.334 23/04/06,11:47:43,19,10,1, 11.9,1,1, 3.658, 10503.466, 305.377, 52790.341 23/04/06,11:47:44,00,11,1, 11.9,1,1, 3.660, 10503.461, 305.377, 52790.341 23/04/06,11:47:44,01,11,1, 11.9,1,1, 3.660, 10503.452, 305.380, 52790.331 23/04/06,11:47:44,02,11,1, 11.9,1,1, 3.660, 10503.413, 305.333, 52790.277 23/04/06,11:47:44,03,11,1, 11.9,1,1, 3.660, 10503.467, 305.355, 52790.255 23/04/06,11:47:44,04,11,1, 11.9,1,1, 3.660, 10503.453, 305.326, 52790.224 23/04/06,11:47:44,05,11,1, 11.9,1,1, 3.660, 10503.421, 305.345, 52790.237 23/04/06,11:47:44,06,11,1, 11.9,1,1, 3.660, 10503.443, 305.368, 52790.346 23/04/06,11:47:44,07,11,1, 11.9,1,1, 3.660, 10503.464, 305.362, 52790.401 23/04/06,11:47:44,08,11,1, 11.9,1,1, 3.660, 10503.432, 305.407, 52790.442 23/04/06,11:47:44,09,11,1, 11.9,1,1, 3.660, 10503.420, 305.364, 52790.392 23/04/06,11:47:44,10,11,1, 11.9,1,1, 3.660, 10503.397, 305.368, 52790.314 23/04/06,11:47:44,11,11,1, 11.9,1,1, 3.660, 10503.433, 305.360, 52790.299 23/04/06,11:47:44,12,11,1, 11.9,1,1, 3.660, 10503.421, 305.359, 52790.250 23/04/06,11:47:44,13,11,1, 11.9,1,1, 3.660, 10503.410, 305.396, 52790.292 23/04/06,11:47:44,14,11,1, 11.9,1,1, 3.660, 10503.396, 305.346, 52790.313 23/04/06,11:47:44,15,11,1, 11.9,1,1, 3.660, 10503.390, 305.350, 52790.353 23/04/06,11:47:44,16,11,1, 11.9,1,1, 3.660, 10503.403, 305.393, 52790.367 23/04/06,11:47:44,17,11,1, 11.9,1,1, 3.660, 10503.388, 305.407, 52790.393 23/04/06,11:47:44,18,11,1, 11.9,1,1, 3.660, 10503.369, 305.437, 52790.388 23/04/06,11:47:44,19,11,1, 11.9,1,1, 3.660, 10503.378, 305.375, 52790.340 23/04/06,11:47:45,00,11,1, 11.9,1,1, 3.657, 10503.378, 305.375, 52790.340 23/04/06,11:47:45,01,11,1, 11.9,1,1, 3.657, 10503.357, 305.410, 52790.303 23/04/06,11:47:45,02,11,1, 11.9,1,1, 3.657, 10503.398, 305.400, 52790.279 23/04/06,11:47:45,03,11,1, 11.9,1,1, 3.657, 10503.374, 305.420, 52790.348 23/04/06,11:47:45,04,11,1, 11.9,1,1, 3.657, 10503.350, 305.402, 52790.398 23/04/06,11:47:45,05,11,1, 11.9,1,1, 3.657, 10503.328, 305.389, 52790.418 23/04/06,11:47:45,06,11,1, 11.9,1,1, 3.657, 10503.349, 305.420, 52790.405 23/04/06,11:47:45,07,11,1, 11.9,1,1, 3.657, 10503.356, 305.402, 52790.363 23/04/06,11:47:45,08,11,1, 11.9,1,1, 3.657, 10503.360, 305.400, 52790.312 23/04/06,11:47:45,09,11,1, 11.9,1,1, 3.657, 10503.349, 305.398, 52790.243 23/04/06,11:47:45,10,11,1, 11.9,1,1, 3.657, 10503.350, 305.380, 52790.282 23/04/06,11:47:45,11,11,1, 11.9,1,1, 3.657, 10503.324, 305.422, 52790.378 23/04/06,11:47:45,12,11,1, 11.9,1,1, 3.657, 10503.342, 305.409, 52790.438 23/04/06,11:47:45,13,11,1, 11.9,1,1, 3.657, 10503.320, 305.414, 52790.461 23/04/06,11:47:45,14,11,1, 11.9,1,1, 3.657, 10503.323, 305.409, 52790.456 23/04/06,11:47:45,15,11,1, 11.9,1,1, 3.657, 10503.330, 305.412, 52790.426 23/04/06,11:47:45,16,11,1, 11.9,1,1, 3.657, 10503.319, 305.430, 52790.406 23/04/06,11:47:45,17,11,1, 11.9,1,1, 3.657, 10503.348, 305.414, 52790.324 23/04/06,11:47:45,18,11,1, 11.9,1,1, 3.657, 10503.330, 305.405, 52790.301 23/04/06,11:47:45,19,11,1, 11.9,1,1, 3.657, 10503.319, 305.401, 52790.322 23/04/06,11:47:46,00,11,1, 11.9,1,1, 3.658, 10503.311, 305.401, 52790.322 23/04/06,11:47:46,01,11,1, 11.9,1,1, 3.658, 10503.292, 305.434, 52790.504 23/04/06,11:47:46,02,11,1, 11.9,1,1, 3.658, 10503.288, 305.413, 52790.473 23/04/06,11:47:46,03,11,1, 11.9,1,1, 3.658, 10503.276, 305.422, 52790.474 23/04/06,11:47:46,04,11,1, 11.9,1,1, 3.658, 10503.264, 305.420, 52790.434 23/04/06,11:47:46,05,11,1, 11.9,1,1, 3.658, 10503.273, 305.425, 52790.357 23/04/06,11:47:46,06,11,1, 11.9,1,1, 3.658, 10503.287, 305.452, 52790.354 23/04/06,11:47:46,07,11,1, 11.9,1,1, 3.658, 10503.261, 305.421, 52790.308 23/04/06,11:47:46,08,11,1, 11.9,1,1, 3.658, 10503.263, 305.432, 52790.376 23/04/06,11:47:46,09,11,1, 11.9,1,1, 3.658, 10503.250, 305.434, 52790.451 23/04/06,11:47:46,10,11,1, 11.9,1,1, 3.658, 10503.218, 305.471, 52790.612 23/04/06,11:47:46,11,11,1, 11.9,1,1, 3.658, 10503.223, 305.438, 52790.489 23/04/06,11:47:46,12,11,1, 11.9,1,1, 3.658, 10503.208, 305.428, 52790.457 23/04/06,11:47:46,13,11,1, 11.9,1,1, 3.658, 10503.237, 305.452, 52790.441 23/04/06,11:47:46,14,11,1, 11.9,1,1, 3.658, 10503.238, 305.459, 52790.379 23/04/06,11:47:46,15,11,1, 11.9,1,1, 3.658, 10503.220, 305.454, 52790.390 23/04/06,11:47:46,16,11,1, 11.9,1,1, 3.658, 10503.216, 305.461, 52790.434 23/04/06,11:47:46,17,11,1, 11.9,1,1, 3.658, 10503.189, 305.458, 52790.485 23/04/06,11:47:46,18,11,1, 11.9,1,1, 3.658, 10503.184, 305.448, 52790.536 23/04/06,11:47:46,19,11,1, 11.9,1,1, 3.658, 10503.206, 305.475, 52790.580 23/04/06,11:47:47,00,11,1, 11.9,1,1, 3.659, 10503.203, 305.475, 52790.580 23/04/06,11:47:47,01,11,1, 11.9,1,1, 3.659, 10503.169, 305.454, 52790.524 23/04/06,11:47:47,02,11,1, 11.9,1,1, 3.659, 10503.171, 305.427, 52790.415 23/04/06,11:47:47,03,11,1, 11.9,1,1, 3.659, 10503.159, 305.449, 52790.400 23/04/06,11:47:47,04,11,1, 11.9,1,1, 3.659, 10503.160, 305.476, 52790.434 23/04/06,11:47:47,05,11,1, 11.9,1,1, 3.659, 10503.160, 305.478, 52790.470 23/04/06,11:47:47,06,11,1, 11.9,1,1, 3.659, 10503.122, 305.486, 52790.532 23/04/06,11:47:47,07,11,1, 11.9,1,1, 3.659, 10503.117, 305.476, 52790.550 23/04/06,11:47:47,08,11,1, 11.9,1,1, 3.659, 10503.108, 305.497, 52790.564 23/04/06,11:47:47,09,11,1, 11.9,1,1, 3.659, 10503.134, 305.529, 52790.540 23/04/06,11:47:47,10,11,1, 11.9,1,1, 3.659, 10503.107, 305.484, 52790.458 23/04/06,11:47:47,11,11,1, 11.9,1,1, 3.659, 10503.120, 305.483, 52790.429 23/04/06,11:47:47,12,11,1, 11.9,1,1, 3.659, 10503.105, 305.474, 52790.394 23/04/06,11:47:47,13,11,1, 11.9,1,1, 3.659, 10503.082, 305.501, 52790.473 23/04/06,11:47:47,14,11,1, 11.9,1,1, 3.659, 10503.095, 305.524, 52790.513 23/04/06,11:47:47,15,11,1, 11.9,1,1, 3.659, 10503.079, 305.488, 52790.565 23/04/06,11:47:47,16,11,1, 11.9,1,1, 3.659, 10503.050, 305.507, 52790.516 23/04/06,11:47:47,17,11,1, 11.9,1,1, 3.659, 10503.087, 305.491, 52790.505 23/04/06,11:47:47,18,11,1, 11.9,1,1, 3.659, 10503.061, 305.525, 52790.510 23/04/06,11:47:47,19,11,1, 11.9,1,1, 3.659, 10503.075, 305.521, 52790.497 23/04/06,11:47:48,00,11,1, 11.9,1,1, 3.661, 10503.069, 305.521, 52790.497 23/04/06,11:47:48,01,11,1, 11.9,1,1, 3.661, 10503.057, 305.509, 52790.503 23/04/06,11:47:48,02,11,1, 11.9,1,1, 3.661, 10503.039, 305.498, 52790.524 23/04/06,11:47:48,03,11,1, 11.9,1,1, 3.661, 10503.044, 305.546, 52790.629 23/04/06,11:47:48,04,11,1, 11.9,1,1, 3.661, 10503.045, 305.562, 52790.642 23/04/06,11:47:48,05,11,1, 11.9,1,1, 3.661, 10503.023, 305.531, 52790.633 23/04/06,11:47:48,06,11,1, 11.9,1,1, 3.661, 10503.015, 305.519, 52790.591 23/04/06,11:47:48,07,11,1, 11.9,1,1, 3.661, 10503.048, 305.539, 52790.509 23/04/06,11:47:48,08,11,1, 11.9,1,1, 3.661, 10503.023, 305.528, 52790.520 23/04/06,11:47:48,09,11,1, 11.9,1,1, 3.661, 10503.016, 305.543, 52790.532 23/04/06,11:47:48,10,11,1, 11.9,1,1, 3.661, 10503.010, 305.520, 52790.535 23/04/06,11:47:48,11,11,1, 11.9,1,1, 3.661, 10503.020, 305.543, 52790.622 23/04/06,11:47:48,12,11,1, 11.9,1,1, 3.661, 10503.019, 305.570, 52790.667 23/04/06,11:47:48,13,11,1, 11.9,1,1, 3.661, 10503.012, 305.560, 52790.707 23/04/06,11:47:48,14,11,1, 11.9,1,1, 3.661, 10502.991, 305.573, 52790.656 23/04/06,11:47:48,15,11,1, 11.9,1,1, 3.661, 10502.960, 305.526, 52790.576 23/04/06,11:47:48,16,11,1, 11.9,1,1, 3.661, 10502.995, 305.552, 52790.532 23/04/06,11:47:48,17,11,1, 11.9,1,1, 3.661, 10502.962, 305.558, 52790.507 23/04/06,11:47:48,18,11,1, 11.9,1,1, 3.661, 10502.965, 305.558, 52790.541 23/04/06,11:47:48,19,11,1, 11.9,1,1, 3.661, 10502.971, 305.604, 52790.635 23/04/06,11:47:49,00,11,1, 11.9,1,1, 3.663, 10502.969, 305.604, 52790.635 23/04/06,11:47:49,01,11,1, 11.9,1,1, 3.663, 10502.971, 305.589, 52790.713 23/04/06,11:47:49,02,11,1, 11.9,1,1, 3.663, 10502.963, 305.575, 52790.694 23/04/06,11:47:49,03,11,1, 11.9,1,1, 3.663, 10502.934, 305.588, 52790.678 23/04/06,11:47:49,04,11,1, 11.9,1,1, 3.663, 10502.934, 305.597, 52790.571 23/04/06,11:47:49,05,11,1, 11.9,1,1, 3.663, 10502.918, 305.578, 52790.557 23/04/06,11:47:49,06,11,1, 11.9,1,1, 3.663, 10502.944, 305.611, 52790.576 23/04/06,11:47:49,07,11,1, 11.9,1,1, 3.663, 10502.920, 305.616, 52790.596 23/04/06,11:47:49,08,11,1, 11.9,1,1, 3.663, 10502.932, 305.626, 52790.664 23/04/06,11:47:49,09,11,1, 11.9,1,1, 3.663, 10502.927, 305.623, 52790.743 23/04/06,11:47:49,10,11,1, 11.9,1,1, 3.663, 10502.897, 305.593, 52790.703 23/04/06,11:47:49,11,11,1, 11.9,1,1, 3.663, 10502.928, 305.644, 52790.699 23/04/06,11:47:49,12,11,1, 11.9,1,1, 3.663, 10502.903, 305.582, 52790.620 23/04/06,11:47:49,13,11,1, 11.9,1,1, 3.663, 10502.889, 305.605, 52790.585 23/04/06,11:47:49,14,11,1, 11.9,1,1, 3.663, 10502.907, 305.610, 52790.561 23/04/06,11:47:49,15,11,1, 11.9,1,1, 3.663, 10502.903, 305.576, 52790.586 23/04/06,11:47:49,16,11,1, 11.9,1,1, 3.663, 10502.895, 305.633, 52790.676 23/04/06,11:47:49,17,11,1, 11.9,1,1, 3.663, 10502.881, 305.632, 52790.728 23/04/06,11:47:49,18,11,1, 11.9,1,1, 3.663, 10502.869, 305.627, 52790.716 23/04/06,11:47:49,19,11,1, 11.9,1,1, 3.663, 10502.885, 305.630, 52790.702 23/04/06,11:47:50,00,10,1, 11.9,1,1, 3.660, 10502.877, 305.630, 52790.702 23/04/06,11:47:50,01,10,1, 11.9,1,1, 3.660, 10502.867, 305.657, 52790.659 23/04/06,11:47:50,02,10,1, 11.9,1,1, 3.660, 10502.874, 305.624, 52790.614 23/04/06,11:47:50,03,10,1, 11.9,1,1, 3.660, 10502.842, 305.590, 52790.622 23/04/06,11:47:50,04,10,1, 11.9,1,1, 3.660, 10502.841, 305.620, 52790.683 23/04/06,11:47:50,05,10,1, 11.9,1,1, 3.660, 10502.823, 305.612, 52790.710 23/04/06,11:47:50,06,10,1, 11.9,1,1, 3.660, 10502.848, 305.652, 52790.789 23/04/06,11:47:50,07,10,1, 11.9,1,1, 3.660, 10502.834, 305.643, 52790.770 23/04/06,11:47:50,08,10,1, 11.9,1,1, 3.660, 10502.807, 305.626, 52790.727 23/04/06,11:47:50,09,10,1, 11.9,1,1, 3.660, 10502.828, 305.655, 52790.636 23/04/06,11:47:50,10,10,1, 11.9,1,1, 3.660, 10502.805, 305.622, 52790.612 23/04/06,11:47:50,11,10,1, 11.9,1,1, 3.660, 10502.799, 305.651, 52790.631 23/04/06,11:47:50,12,10,1, 11.9,1,1, 3.660, 10502.812, 305.648, 52790.691 23/04/06,11:47:50,13,10,1, 11.9,1,1, 3.660, 10502.779, 305.647, 52790.716 23/04/06,11:47:50,14,10,1, 11.9,1,1, 3.660, 10502.779, 305.654, 52790.783 23/04/06,11:47:50,15,10,1, 11.9,1,1, 3.660, 10502.782, 305.661, 52790.809 23/04/06,11:47:50,16,10,1, 11.9,1,1, 3.660, 10502.776, 305.683, 52790.776 23/04/06,11:47:50,17,10,1, 11.9,1,1, 3.660, 10502.775, 305.656, 52790.712 23/04/06,11:47:50,18,10,1, 11.9,1,1, 3.660, 10502.765, 305.634, 52790.673 23/04/06,11:47:50,19,10,1, 11.9,1,1, 3.660, 10502.762, 305.663, 52790.655 23/04/06,11:47:51,00,10,1, 11.9,1,1, 3.659, 10502.760, 305.663, 52790.655 23/04/06,11:47:51,01,10,1, 11.9,1,1, 3.659, 10502.755, 305.688, 52790.769 23/04/06,11:47:51,02,10,1, 11.9,1,1, 3.659, 10502.733, 305.655, 52790.815 23/04/06,11:47:51,03,10,1, 11.9,1,1, 3.659, 10502.736, 305.661, 52790.805 23/04/06,11:47:51,04,10,1, 11.9,1,1, 3.659, 10502.738, 305.667, 52790.811 23/04/06,11:47:51,05,10,1, 11.9,1,1, 3.659, 10502.711, 305.645, 52790.740 23/04/06,11:47:51,06,10,1, 11.9,1,1, 3.659, 10502.712, 305.658, 52790.688 23/04/06,11:47:51,07,10,1, 11.9,1,1, 3.659, 10502.699, 305.637, 52790.662 23/04/06,11:47:51,08,10,1, 11.9,1,1, 3.659, 10502.708, 305.634, 52790.681 23/04/06,11:47:51,09,10,1, 11.9,1,1, 3.659, 10502.702, 305.672, 52790.765 23/04/06,11:47:51,10,10,1, 11.9,1,1, 3.659, 10502.681, 305.682, 52790.839 23/04/06,11:47:51,11,10,1, 11.9,1,1, 3.659, 10502.695, 305.678, 52790.829 23/04/06,11:47:51,12,10,1, 11.9,1,1, 3.659, 10502.690, 305.657, 52790.827 23/04/06,11:47:51,13,10,1, 11.9,1,1, 3.659, 10502.673, 305.655, 52790.792 23/04/06,11:47:51,14,10,1, 11.9,1,1, 3.659, 10502.684, 305.678, 52790.746 23/04/06,11:47:51,15,10,1, 11.9,1,1, 3.659, 10502.668, 305.678, 52790.694 23/04/06,11:47:51,16,10,1, 11.9,1,1, 3.659, 10502.671, 305.672, 52790.692 23/04/06,11:47:51,17,10,1, 11.9,1,1, 3.659, 10502.658, 305.660, 52790.724 23/04/06,11:47:51,18,10,1, 11.9,1,1, 3.659, 10502.655, 305.679, 52790.800 23/04/06,11:47:51,19,10,1, 11.9,1,1, 3.659, 10502.649, 305.686, 52790.870 23/04/06,11:47:52,00,10,1, 11.9,1,1, 3.661, 10502.644, 305.686, 52790.870 23/04/06,11:47:52,01,10,1, 11.9,1,1, 3.661, 10502.627, 305.654, 52790.810 23/04/06,11:47:52,02,10,1, 11.9,1,1, 3.661, 10502.614, 305.670, 52790.795 23/04/06,11:47:52,03,10,1, 11.9,1,1, 3.661, 10502.625, 305.674, 52790.730 23/04/06,11:47:52,04,10,1, 11.9,1,1, 3.661, 10502.624, 305.698, 52790.744 23/04/06,11:47:52,05,10,1, 11.9,1,1, 3.661, 10502.591, 305.663, 52790.725 23/04/06,11:47:52,06,10,1, 11.9,1,1, 3.661, 10502.597, 305.691, 52790.781 23/04/06,11:47:52,07,10,1, 11.9,1,1, 3.661, 10502.612, 305.674, 52790.872 23/04/06,11:47:52,08,10,1, 11.9,1,1, 3.661, 10502.589, 305.683, 52790.880 23/04/06,11:47:52,09,10,1, 11.9,1,1, 3.661, 10502.593, 305.734, 52790.880 23/04/06,11:47:52,10,10,1, 11.9,1,1, 3.661, 10502.580, 305.707, 52790.788 23/04/06,11:47:52,11,10,1, 11.9,1,1, 3.661, 10502.592, 305.699, 52790.747 23/04/06,11:47:52,12,10,1, 11.9,1,1, 3.661, 10502.573, 305.690, 52790.746 23/04/06,11:47:52,13,10,1, 11.9,1,1, 3.661, 10502.588, 305.705, 52790.751 23/04/06,11:47:52,14,10,1, 11.9,1,1, 3.661, 10502.589, 305.707, 52790.856 23/04/06,11:47:52,15,10,1, 11.9,1,1, 3.661, 10502.559, 305.694, 52790.896 23/04/06,11:47:52,16,10,1, 11.9,1,1, 3.661, 10502.563, 305.713, 52790.919 23/04/06,11:47:52,17,10,1, 11.9,1,1, 3.661, 10502.582, 305.717, 52790.918 23/04/06,11:47:52,18,10,1, 11.9,1,1, 3.661, 10502.526, 305.741, 52790.859 23/04/06,11:47:52,19,10,1, 11.9,1,1, 3.661, 10502.555, 305.743, 52790.819 23/04/06,11:47:53,00,09,1, 12.0,1,1, 3.660, 10502.552, 305.743, 52790.819 23/04/06,11:47:53,01,09,1, 12.0,1,1, 3.660, 10502.547, 305.707, 52790.752 23/04/06,11:47:53,02,09,1, 12.0,1,1, 3.660, 10502.548, 305.730, 52790.835 23/04/06,11:47:53,03,09,1, 12.0,1,1, 3.660, 10502.537, 305.748, 52790.887 23/04/06,11:47:53,04,09,1, 12.0,1,1, 3.660, 10502.524, 305.751, 52790.926 23/04/06,11:47:53,05,09,1, 12.0,1,1, 3.660, 10502.529, 305.749, 52790.913 23/04/06,11:47:53,06,09,1, 12.0,1,1, 3.660, 10502.514, 305.754, 52790.896 23/04/06,11:47:53,07,09,1, 12.0,1,1, 3.660, 10502.505, 305.774, 52790.832 23/04/06,11:47:53,08,09,1, 12.0,1,1, 3.660, 10502.515, 305.729, 52790.801 23/04/06,11:47:53,09,09,1, 12.0,1,1, 3.660, 10502.494, 305.743, 52790.802 23/04/06,11:47:53,10,09,1, 12.0,1,1, 3.660, 10502.482, 305.747, 52790.821 23/04/06,11:47:53,11,09,1, 12.0,1,1, 3.660, 10502.497, 305.764, 52790.887 23/04/06,11:47:53,12,09,1, 12.0,1,1, 3.660, 10502.490, 305.777, 52790.991 23/04/06,11:47:53,13,09,1, 12.0,1,1, 3.660, 10502.481, 305.768, 52790.974 23/04/06,11:47:53,14,09,1, 12.0,1,1, 3.660, 10502.474, 305.765, 52790.932 23/04/06,11:47:53,15,09,1, 12.0,1,1, 3.660, 10502.464, 305.728, 52790.880 23/04/06,11:47:53,16,09,1, 12.0,1,1, 3.660, 10502.450, 305.771, 52790.837 23/04/06,11:47:53,17,09,1, 12.0,1,1, 3.660, 10502.447, 305.778, 52790.840 23/04/06,11:47:53,18,09,1, 12.0,1,1, 3.660, 10502.464, 305.765, 52790.854 23/04/06,11:47:53,19,09,1, 12.0,1,1, 3.660, 10502.441, 305.776, 52790.897 23/04/06,11:47:54,00,10,1, 11.9,1,1, 3.653, 10502.435, 305.776, 52790.897 23/04/06,11:47:54,01,10,1, 11.9,1,1, 3.653, 10502.432, 305.765, 52791.011 23/04/06,11:47:54,02,10,1, 11.9,1,1, 3.653, 10502.424, 305.804, 52791.005 23/04/06,11:47:54,03,10,1, 11.9,1,1, 3.653, 10502.395, 305.779, 52790.913 23/04/06,11:47:54,04,10,1, 11.9,1,1, 3.653, 10502.417, 305.761, 52790.872 23/04/06,11:47:54,05,10,1, 11.9,1,1, 3.653, 10502.415, 305.764, 52790.879 23/04/06,11:47:54,06,10,1, 11.9,1,1, 3.653, 10502.391, 305.775, 52790.888 23/04/06,11:47:54,07,10,1, 11.9,1,1, 3.653, 10502.429, 305.784, 52790.944 23/04/06,11:47:54,08,10,1, 11.9,1,1, 3.653, 10502.387, 305.793, 52791.015 23/04/06,11:47:54,09,10,1, 11.9,1,1, 3.653, 10502.370, 305.797, 52791.057 23/04/06,11:47:54,10,10,1, 11.9,1,1, 3.653, 10502.367, 305.822, 52791.052 23/04/06,11:47:54,11,10,1, 11.9,1,1, 3.653, 10502.352, 305.811, 52791.023 23/04/06,11:47:54,12,10,1, 11.9,1,1, 3.653, 10502.337, 305.822, 52790.949 23/04/06,11:47:54,13,10,1, 11.9,1,1, 3.653, 10502.367, 305.781, 52790.894 23/04/06,11:47:54,14,10,1, 11.9,1,1, 3.653, 10502.359, 305.798, 52790.916 23/04/06,11:47:54,15,10,1, 11.9,1,1, 3.653, 10502.340, 305.814, 52790.952 23/04/06,11:47:54,16,10,1, 11.9,1,1, 3.653, 10502.350, 305.817, 52791.005 23/04/06,11:47:54,17,10,1, 11.9,1,1, 3.653, 10502.314, 305.849, 52791.085 23/04/06,11:47:54,18,10,1, 11.9,1,1, 3.653, 10502.332, 305.776, 52791.044 23/04/06,11:47:54,19,10,1, 11.9,1,1, 3.653, 10502.322, 305.788, 52791.036 23/04/06,11:47:55,00,10,1, 11.9,1,1, 3.658, 10502.318, 305.788, 52791.036 23/04/06,11:47:55,01,10,1, 11.9,1,1, 3.658, 10502.292, 305.831, 52790.934 23/04/06,11:47:55,02,10,1, 11.9,1,1, 3.658, 10502.280, 305.807, 52790.927 23/04/06,11:47:55,03,10,1, 11.9,1,1, 3.658, 10502.276, 305.778, 52790.962 23/04/06,11:47:55,04,10,1, 11.9,1,1, 3.658, 10502.300, 305.819, 52791.036 23/04/06,11:47:55,05,10,1, 11.9,1,1, 3.658, 10502.263, 305.830, 52791.099 23/04/06,11:47:55,06,10,1, 11.9,1,1, 3.658, 10502.251, 305.826, 52791.079 23/04/06,11:47:55,07,10,1, 11.9,1,1, 3.658, 10502.253, 305.827, 52791.073 23/04/06,11:47:55,08,10,1, 11.9,1,1, 3.658, 10502.235, 305.798, 52791.013 23/04/06,11:47:55,09,10,1, 11.9,1,1, 3.658, 10502.226, 305.824, 52790.973 23/04/06,11:47:55,10,10,1, 11.9,1,1, 3.658, 10502.233, 305.832, 52790.974 23/04/06,11:47:55,11,10,1, 11.9,1,1, 3.658, 10502.227, 305.831, 52790.945 23/04/06,11:47:55,12,10,1, 11.9,1,1, 3.658, 10502.223, 305.814, 52791.033 23/04/06,11:47:55,13,10,1, 11.9,1,1, 3.658, 10502.220, 305.841, 52791.082 23/04/06,11:47:55,14,10,1, 11.9,1,1, 3.658, 10502.189, 305.850, 52791.107 23/04/06,11:47:55,15,10,1, 11.9,1,1, 3.658, 10502.163, 305.872, 52791.095 23/04/06,11:47:55,16,10,1, 11.9,1,1, 3.658, 10502.184, 305.857, 52791.034 23/04/06,11:47:55,17,10,1, 11.9,1,1, 3.658, 10502.180, 305.877, 52790.972 23/04/06,11:47:55,18,10,1, 11.9,1,1, 3.658, 10502.179, 305.839, 52790.978 23/04/06,11:47:55,19,10,1, 11.9,1,1, 3.658, 10502.168, 305.863, 52791.022 23/04/06,11:47:56,00,10,1, 11.9,1,1, 3.656, 10502.160, 305.863, 52791.022 23/04/06,11:47:56,01,10,1, 11.9,1,1, 3.656, 10502.142, 305.838, 52791.130 23/04/06,11:47:56,02,10,1, 11.9,1,1, 3.656, 10502.138, 305.833, 52791.139 23/04/06,11:47:56,03,10,1, 11.9,1,1, 3.656, 10502.129, 305.867, 52791.168 23/04/06,11:47:56,04,10,1, 11.9,1,1, 3.656, 10502.137, 305.885, 52791.100 23/04/06,11:47:56,05,10,1, 11.9,1,1, 3.656, 10502.108, 305.852, 52791.031 23/04/06,11:47:56,06,10,1, 11.9,1,1, 3.656, 10502.097, 305.844, 52790.981 23/04/06,11:47:56,07,10,1, 11.9,1,1, 3.656, 10502.132, 305.867, 52791.030 23/04/06,11:47:56,08,10,1, 11.9,1,1, 3.656, 10502.123, 305.890, 52791.051 23/04/06,11:47:56,09,10,1, 11.9,1,1, 3.656, 10502.110, 305.894, 52791.136 23/04/06,11:47:56,10,10,1, 11.9,1,1, 3.656, 10502.099, 305.905, 52791.162 23/04/06,11:47:56,11,10,1, 11.9,1,1, 3.656, 10502.089, 305.885, 52791.129 23/04/06,11:47:56,12,10,1, 11.9,1,1, 3.656, 10502.107, 305.901, 52791.151 23/04/06,11:47:56,13,10,1, 11.9,1,1, 3.656, 10502.074, 305.878, 52791.075 23/04/06,11:47:56,14,10,1, 11.9,1,1, 3.656, 10502.056, 305.913, 52791.022 23/04/06,11:47:56,15,10,1, 11.9,1,1, 3.656, 10502.072, 305.905, 52791.028 23/04/06,11:47:56,16,10,1, 11.9,1,1, 3.656, 10502.063, 305.887, 52791.078 23/04/06,11:47:56,17,10,1, 11.9,1,1, 3.656, 10502.063, 305.909, 52791.140 23/04/06,11:47:56,18,10,1, 11.9,1,1, 3.656, 10502.057, 305.942, 52791.221 23/04/06,11:47:56,19,10,1, 11.9,1,1, 3.656, 10502.045, 305.924, 52791.245 23/04/06,11:47:57,00,11,1, 11.9,1,1, 3.662, 10502.043, 305.924, 52791.245 23/04/06,11:47:57,01,11,1, 11.9,1,1, 3.662, 10502.043, 305.907, 52791.129 23/04/06,11:47:57,02,11,1, 11.9,1,1, 3.662, 10502.033, 305.929, 52791.105 23/04/06,11:47:57,03,11,1, 11.9,1,1, 3.662, 10502.021, 305.923, 52791.047 23/04/06,11:47:57,04,11,1, 11.9,1,1, 3.662, 10502.018, 305.934, 52791.091 23/04/06,11:47:57,05,11,1, 11.9,1,1, 3.662, 10502.015, 305.934, 52791.166 23/04/06,11:47:57,06,11,1, 11.9,1,1, 3.662, 10501.999, 305.927, 52791.241 23/04/06,11:47:57,07,11,1, 11.9,1,1, 3.662, 10501.982, 305.945, 52791.300 23/04/06,11:47:57,08,11,1, 11.9,1,1, 3.662, 10502.002, 305.976, 52791.289 23/04/06,11:47:57,09,11,1, 11.9,1,1, 3.662, 10501.973, 305.946, 52791.222 23/04/06,11:47:57,10,11,1, 11.9,1,1, 3.662, 10501.982, 305.926, 52791.129 23/04/06,11:47:57,11,11,1, 11.9,1,1, 3.662, 10501.969, 305.931, 52791.089 23/04/06,11:47:57,12,11,1, 11.9,1,1, 3.662, 10501.989, 305.937, 52791.107 23/04/06,11:47:57,13,11,1, 11.9,1,1, 3.662, 10501.962, 305.977, 52791.168 23/04/06,11:47:57,14,11,1, 11.9,1,1, 3.662, 10501.934, 305.978, 52791.240 23/04/06,11:47:57,15,11,1, 11.9,1,1, 3.662, 10501.928, 305.974, 52791.279 23/04/06,11:47:57,16,11,1, 11.9,1,1, 3.662, 10501.923, 305.975, 52791.295 23/04/06,11:47:57,17,11,1, 11.9,1,1, 3.662, 10501.932, 305.942, 52791.201 23/04/06,11:47:57,18,11,1, 11.9,1,1, 3.662, 10501.909, 305.933, 52791.109 23/04/06,11:47:57,19,11,1, 11.9,1,1, 3.662, 10501.922, 305.976, 52791.115 23/04/06,11:47:58,00,11,1, 11.9,1,1, 3.659, 10501.918, 305.976, 52791.115 23/04/06,11:47:58,01,11,1, 11.9,1,1, 3.659, 10501.901, 306.001, 52791.168 23/04/06,11:47:58,02,11,1, 11.9,1,1, 3.659, 10501.884, 305.990, 52791.246 23/04/06,11:47:58,03,11,1, 11.9,1,1, 3.659, 10501.898, 305.991, 52791.323 23/04/06,11:47:58,04,11,1, 11.9,1,1, 3.659, 10501.888, 305.996, 52791.325 23/04/06,11:47:58,05,11,1, 11.9,1,1, 3.659, 10501.863, 305.982, 52791.284 23/04/06,11:47:58,06,11,1, 11.9,1,1, 3.659, 10501.860, 305.989, 52791.214 23/04/06,11:47:58,07,11,1, 11.9,1,1, 3.659, 10501.879, 306.002, 52791.155 23/04/06,11:47:58,08,11,1, 11.9,1,1, 3.659, 10501.851, 306.011, 52791.133 23/04/06,11:47:58,09,11,1, 11.9,1,1, 3.659, 10501.850, 306.000, 52791.247 23/04/06,11:47:58,10,11,1, 11.9,1,1, 3.659, 10501.858, 306.001, 52791.305 23/04/06,11:47:58,11,11,1, 11.9,1,1, 3.659, 10501.832, 306.001, 52791.359 23/04/06,11:47:58,12,11,1, 11.9,1,1, 3.659, 10501.819, 306.017, 52791.348 23/04/06,11:47:58,13,11,1, 11.9,1,1, 3.659, 10501.816, 306.001, 52791.307 23/04/06,11:47:58,14,11,1, 11.9,1,1, 3.659, 10501.788, 305.990, 52791.239 23/04/06,11:47:58,15,11,1, 11.9,1,1, 3.659, 10501.794, 306.008, 52791.194 23/04/06,11:47:58,16,11,1, 11.9,1,1, 3.659, 10501.830, 306.007, 52791.187 23/04/06,11:47:58,17,11,1, 11.9,1,1, 3.659, 10501.772, 305.994, 52791.216 23/04/06,11:47:58,18,11,1, 11.9,1,1, 3.659, 10501.763, 306.025, 52791.308 23/04/06,11:47:58,19,11,1, 11.9,1,1, 3.659, 10501.743, 306.037, 52791.375 23/04/06,11:47:59,00,11,1, 11.9,1,1, 3.658, 10501.742, 306.037, 52791.375 23/04/06,11:47:59,01,11,1, 11.9,1,1, 3.658, 10501.745, 306.031, 52791.389 23/04/06,11:47:59,02,11,1, 11.9,1,1, 3.658, 10501.749, 306.026, 52791.277 23/04/06,11:47:59,03,11,1, 11.9,1,1, 3.658, 10501.747, 306.007, 52791.207 23/04/06,11:47:59,04,11,1, 11.9,1,1, 3.658, 10501.717, 306.013, 52791.213 23/04/06,11:47:59,05,11,1, 11.9,1,1, 3.658, 10501.734, 306.011, 52791.211 23/04/06,11:47:59,06,11,1, 11.9,1,1, 3.658, 10501.722, 306.033, 52791.298 23/04/06,11:47:59,07,11,1, 11.9,1,1, 3.658, 10501.720, 306.037, 52791.383 23/04/06,11:47:59,08,11,1, 11.9,1,1, 3.658, 10501.696, 306.043, 52791.396 23/04/06,11:47:59,09,11,1, 11.9,1,1, 3.658, 10501.687, 306.033, 52791.392 23/04/06,11:47:59,10,11,1, 11.9,1,1, 3.658, 10501.668, 306.029, 52791.322 23/04/06,11:47:59,11,11,1, 11.9,1,1, 3.658, 10501.684, 306.027, 52791.257 23/04/06,11:47:59,12,11,1, 11.9,1,1, 3.658, 10501.659, 306.013, 52791.190 23/04/06,11:47:59,13,11,1, 11.9,1,1, 3.658, 10501.666, 306.034, 52791.235 23/04/06,11:47:59,14,11,1, 11.9,1,1, 3.658, 10501.661, 306.035, 52791.322 23/04/06,11:47:59,15,11,1, 11.9,1,1, 3.658, 10501.655, 306.043, 52791.394 23/04/06,11:47:59,16,11,1, 11.9,1,1, 3.658, 10501.629, 306.063, 52791.434 23/04/06,11:47:59,17,11,1, 11.9,1,1, 3.658, 10501.644, 306.044, 52791.425 23/04/06,11:47:59,18,11,1, 11.9,1,1, 3.658, 10501.602, 306.034, 52791.353 23/04/06,11:47:59,19,11,1, 11.9,1,1, 3.658, 10501.595, 306.040, 52791.272 23/04/06,11:48:00,00,11,1, 11.9,1,1, 3.655, 10501.592, 306.040, 52791.272 23/04/06,11:48:00,01,11,1, 11.9,1,1, 3.655, 10501.585, 306.076, 52791.245 23/04/06,11:48:00,02,11,1, 11.9,1,1, 3.655, 10501.567, 306.090, 52791.294 23/04/06,11:48:00,03,11,1, 11.9,1,1, 3.655, 10501.541, 306.051, 52791.436 23/04/06,11:48:00,04,11,1, 11.9,1,1, 3.655, 10501.537, 306.075, 52791.447 23/04/06,11:48:00,05,11,1, 11.9,1,1, 3.655, 10501.539, 306.080, 52791.420 23/04/06,11:48:00,06,11,1, 11.9,1,1, 3.655, 10501.512, 306.094, 52791.376 23/04/06,11:48:00,07,11,1, 11.9,1,1, 3.655, 10501.547, 306.088, 52791.303 23/04/06,11:48:00,08,11,1, 11.9,1,1, 3.655, 10501.519, 306.064, 52791.263 23/04/06,11:48:00,09,11,1, 11.9,1,1, 3.655, 10501.516, 306.073, 52791.305 23/04/06,11:48:00,10,11,1, 11.9,1,1, 3.655, 10501.522, 306.054, 52791.382 23/04/06,11:48:00,11,11,1, 11.9,1,1, 3.655, 10501.507, 306.101, 52791.433 23/04/06,11:48:00,12,11,1, 11.9,1,1, 3.655, 10501.513, 306.104, 52791.496 23/04/06,11:48:00,13,11,1, 11.9,1,1, 3.655, 10501.480, 306.088, 52791.452 23/04/06,11:48:00,14,11,1, 11.9,1,1, 3.655, 10501.509, 306.094, 52791.395 23/04/06,11:48:00,15,11,1, 11.9,1,1, 3.655, 10501.492, 306.113, 52791.393 23/04/06,11:48:00,16,11,1, 11.9,1,1, 3.655, 10501.490, 306.090, 52791.338 23/04/06,11:48:00,17,11,1, 11.9,1,1, 3.655, 10501.475, 306.085, 52791.323 23/04/06,11:48:00,18,11,1, 11.9,1,1, 3.655, 10501.464, 306.088, 52791.367 23/04/06,11:48:00,19,11,1, 11.9,1,1, 3.655, 10501.478, 306.125, 52791.443 23/04/06,11:48:01,00,11,1, 11.8,1,1, 3.661, 10501.475, 306.125, 52791.443 23/04/06,11:48:01,01,11,1, 11.8,1,1, 3.661, 10501.437, 306.129, 52791.547 23/04/06,11:48:01,02,11,1, 11.8,1,1, 3.661, 10501.432, 306.100, 52791.489 23/04/06,11:48:01,03,11,1, 11.8,1,1, 3.661, 10501.426, 306.094, 52791.375 23/04/06,11:48:01,04,11,1, 11.8,1,1, 3.661, 10501.453, 306.150, 52791.387 23/04/06,11:48:01,05,11,1, 11.8,1,1, 3.661, 10501.448, 306.140, 52791.342 23/04/06,11:48:01,06,11,1, 11.8,1,1, 3.661, 10501.431, 306.132, 52791.375 23/04/06,11:48:01,07,11,1, 11.8,1,1, 3.661, 10501.420, 306.140, 52791.464 23/04/06,11:48:01,08,11,1, 11.8,1,1, 3.661, 10501.424, 306.123, 52791.516 23/04/06,11:48:01,09,11,1, 11.8,1,1, 3.661, 10501.418, 306.156, 52791.569 23/04/06,11:48:01,10,11,1, 11.8,1,1, 3.661, 10501.399, 306.158, 52791.539 23/04/06,11:48:01,11,11,1, 11.8,1,1, 3.661, 10501.388, 306.142, 52791.446 23/04/06,11:48:01,12,11,1, 11.8,1,1, 3.661, 10501.406, 306.133, 52791.420 23/04/06,11:48:01,13,11,1, 11.8,1,1, 3.661, 10501.374, 306.112, 52791.335 23/04/06,11:48:01,14,11,1, 11.8,1,1, 3.661, 10501.405, 306.157, 52791.416 23/04/06,11:48:01,15,11,1, 11.8,1,1, 3.661, 10501.388, 306.160, 52791.495 23/04/06,11:48:01,16,11,1, 11.8,1,1, 3.661, 10501.368, 306.146, 52791.517 23/04/06,11:48:01,17,11,1, 11.8,1,1, 3.661, 10501.361, 306.176, 52791.582 23/04/06,11:48:01,18,11,1, 11.8,1,1, 3.661, 10501.353, 306.171, 52791.546 23/04/06,11:48:01,19,11,1, 11.8,1,1, 3.661, 10501.366, 306.160, 52791.348 23/04/06,11:48:02,00,11,1, 11.9,1,1, 3.647, 10501.359, 306.160, 52791.348 23/04/06,11:48:02,01,11,1, 11.9,1,1, 3.647, 10501.330, 306.123, 52791.422 23/04/06,11:48:02,02,11,1, 11.9,1,1, 3.647, 10501.326, 306.155, 52791.456 23/04/06,11:48:02,03,11,1, 11.9,1,1, 3.647, 10501.313, 306.174, 52791.502 23/04/06,11:48:02,04,11,1, 11.9,1,1, 3.647, 10501.284, 306.187, 52791.551 23/04/06,11:48:02,05,11,1, 11.9,1,1, 3.647, 10501.269, 306.186, 52791.593 23/04/06,11:48:02,06,11,1, 11.9,1,1, 3.647, 10501.285, 306.173, 52791.595 23/04/06,11:48:02,07,11,1, 11.9,1,1, 3.647, 10501.273, 306.218, 52791.534 23/04/06,11:48:02,08,11,1, 11.9,1,1, 3.647, 10501.271, 306.197, 52791.458 23/04/06,11:48:02,09,11,1, 11.9,1,1, 3.647, 10501.282, 306.203, 52791.448 23/04/06,11:48:02,10,11,1, 11.9,1,1, 3.647, 10501.281, 306.193, 52791.472 23/04/06,11:48:02,11,11,1, 11.9,1,1, 3.647, 10501.240, 306.175, 52791.459 23/04/06,11:48:02,12,11,1, 11.9,1,1, 3.647, 10501.255, 306.227, 52791.563 23/04/06,11:48:02,13,11,1, 11.9,1,1, 3.647, 10501.259, 306.230, 52791.600 23/04/06,11:48:02,14,11,1, 11.9,1,1, 3.647, 10501.247, 306.222, 52791.597 23/04/06,11:48:02,15,11,1, 11.9,1,1, 3.647, 10501.248, 306.234, 52791.553 23/04/06,11:48:02,16,11,1, 11.9,1,1, 3.647, 10501.236, 306.197, 52791.511 23/04/06,11:48:02,17,11,1, 11.9,1,1, 3.647, 10501.207, 306.225, 52791.483 23/04/06,11:48:02,18,11,1, 11.9,1,1, 3.647, 10501.225, 306.227, 52791.447 23/04/06,11:48:02,19,11,1, 11.9,1,1, 3.647, 10501.218, 306.206, 52791.506 23/04/06,11:48:03,00,11,1, 11.9,1,1, 3.660, 10501.217, 306.206, 52791.506 23/04/06,11:48:03,01,11,1, 11.9,1,1, 3.660, 10501.205, 306.207, 52791.643 23/04/06,11:48:03,02,11,1, 11.9,1,1, 3.660, 10501.188, 306.247, 52791.623 23/04/06,11:48:03,03,11,1, 11.9,1,1, 3.660, 10501.170, 306.228, 52791.581 23/04/06,11:48:03,04,11,1, 11.9,1,1, 3.660, 10501.175, 306.188, 52791.547 23/04/06,11:48:03,05,11,1, 11.9,1,1, 3.660, 10501.168, 306.216, 52791.539 23/04/06,11:48:03,06,11,1, 11.9,1,1, 3.660, 10501.162, 306.223, 52791.484 23/04/06,11:48:03,07,11,1, 11.9,1,1, 3.660, 10501.152, 306.244, 52791.554 23/04/06,11:48:03,08,11,1, 11.9,1,1, 3.660, 10501.151, 306.241, 52791.601 23/04/06,11:48:03,09,11,1, 11.9,1,1, 3.660, 10501.139, 306.237, 52791.653 23/04/06,11:48:03,10,11,1, 11.9,1,1, 3.660, 10501.119, 306.250, 52791.753 23/04/06,11:48:03,11,11,1, 11.9,1,1, 3.660, 10501.134, 306.274, 52791.648 23/04/06,11:48:03,12,11,1, 11.9,1,1, 3.660, 10501.110, 306.290, 52791.626 23/04/06,11:48:03,13,11,1, 11.9,1,1, 3.660, 10501.126, 306.261, 52791.542 23/04/06,11:48:03,14,11,1, 11.9,1,1, 3.660, 10501.122, 306.239, 52791.531 23/04/06,11:48:03,15,11,1, 11.9,1,1, 3.660, 10501.153, 306.287, 52791.572 23/04/06,11:48:03,16,11,1, 11.9,1,1, 3.660, 10501.126, 306.268, 52791.565 23/04/06,11:48:03,17,11,1, 11.9,1,1, 3.660, 10501.097, 306.287, 52791.649 23/04/06,11:48:03,18,11,1, 11.9,1,1, 3.660, 10501.093, 306.289, 52791.689 23/04/06,11:48:03,19,11,1, 11.9,1,1, 3.660, 10501.098, 306.268, 52791.666 23/04/06,11:48:04,00,10,1, 11.9,1,1, 3.661, 10501.091, 306.268, 52791.666 23/04/06,11:48:04,01,10,1, 11.9,1,1, 3.661, 10501.089, 306.275, 52791.622 23/04/06,11:48:04,02,10,1, 11.9,1,1, 3.661, 10501.050, 306.275, 52791.575 23/04/06,11:48:04,03,10,1, 11.9,1,1, 3.661, 10501.064, 306.282, 52791.575 23/04/06,11:48:04,04,10,1, 11.9,1,1, 3.661, 10501.068, 306.261, 52791.634 23/04/06,11:48:04,05,10,1, 11.9,1,1, 3.661, 10501.083, 306.315, 52791.692 23/04/06,11:48:04,06,10,1, 11.9,1,1, 3.661, 10501.077, 306.300, 52791.728 23/04/06,11:48:04,07,10,1, 11.9,1,1, 3.661, 10501.049, 306.300, 52791.704 23/04/06,11:48:04,08,10,1, 11.9,1,1, 3.661, 10501.045, 306.304, 52791.722 23/04/06,11:48:04,09,10,1, 11.9,1,1, 3.661, 10501.054, 306.300, 52791.665 23/04/06,11:48:04,10,10,1, 11.9,1,1, 3.661, 10501.052, 306.317, 52791.641 23/04/06,11:48:04,11,10,1, 11.9,1,1, 3.661, 10501.051, 306.292, 52791.602 23/04/06,11:48:04,12,10,1, 11.9,1,1, 3.661, 10501.034, 306.297, 52791.651 23/04/06,11:48:04,13,10,1, 11.9,1,1, 3.661, 10501.052, 306.309, 52791.726 23/04/06,11:48:04,14,10,1, 11.9,1,1, 3.661, 10501.020, 306.341, 52791.762 23/04/06,11:48:04,15,10,1, 11.9,1,1, 3.661, 10501.045, 306.360, 52791.789 23/04/06,11:48:04,16,10,1, 11.9,1,1, 3.661, 10501.043, 306.330, 52791.729 23/04/06,11:48:04,17,10,1, 11.9,1,1, 3.661, 10501.009, 306.334, 52791.686 23/04/06,11:48:04,18,10,1, 11.9,1,1, 3.661, 10501.027, 306.345, 52791.634 23/04/06,11:48:04,19,10,1, 11.9,1,1, 3.661, 10501.058, 306.341, 52791.721 23/04/06,11:48:05,00,11,1, 11.8,1,1, 3.662, 10501.050, 306.341, 52791.721 23/04/06,11:48:05,01,11,1, 11.8,1,1, 3.662, 10500.993, 306.366, 52791.779 23/04/06,11:48:05,02,11,1, 11.8,1,1, 3.662, 10501.003, 306.335, 52791.791 23/04/06,11:48:05,03,11,1, 11.8,1,1, 3.662, 10500.972, 306.364, 52791.849 23/04/06,11:48:05,04,11,1, 11.8,1,1, 3.662, 10500.964, 306.362, 52791.791 23/04/06,11:48:05,05,11,1, 11.8,1,1, 3.662, 10501.012, 306.380, 52791.754 23/04/06,11:48:05,06,11,1, 11.8,1,1, 3.662, 10500.961, 306.347, 52791.647 23/04/06,11:48:05,07,11,1, 11.8,1,1, 3.662, 10500.984, 306.336, 52791.625 23/04/06,11:48:05,08,11,1, 11.8,1,1, 3.662, 10500.955, 306.371, 52791.657 23/04/06,11:48:05,09,11,1, 11.8,1,1, 3.662, 10500.980, 306.363, 52791.745 23/04/06,11:48:05,10,11,1, 11.8,1,1, 3.662, 10500.969, 306.390, 52791.788 23/04/06,11:48:05,11,11,1, 11.8,1,1, 3.662, 10500.990, 306.384, 52791.834 23/04/06,11:48:05,12,11,1, 11.8,1,1, 3.662, 10500.944, 306.372, 52791.801 23/04/06,11:48:05,13,11,1, 11.8,1,1, 3.662, 10500.969, 306.413, 52791.804 23/04/06,11:48:05,14,11,1, 11.8,1,1, 3.662, 10500.952, 306.392, 52791.730 23/04/06,11:48:05,15,11,1, 11.8,1,1, 3.662, 10500.931, 306.391, 52791.671 23/04/06,11:48:05,16,11,1, 11.8,1,1, 3.662, 10500.921, 306.371, 52791.669 23/04/06,11:48:05,17,11,1, 11.8,1,1, 3.662, 10500.935, 306.380, 52791.721 23/04/06,11:48:05,18,11,1, 11.8,1,1, 3.662, 10500.934, 306.432, 52791.799 23/04/06,11:48:05,19,11,1, 11.8,1,1, 3.662, 10500.939, 306.417, 52791.860 23/04/06,11:48:06,00,11,1, 11.9,1,1, 3.650, 10500.933, 306.417, 52791.860 23/04/06,11:48:06,01,11,1, 11.9,1,1, 3.650, 10500.919, 306.408, 52791.811 23/04/06,11:48:06,02,11,1, 11.9,1,1, 3.650, 10500.886, 306.424, 52791.750 23/04/06,11:48:06,03,11,1, 11.9,1,1, 3.650, 10500.871, 306.419, 52791.720 23/04/06,11:48:06,04,11,1, 11.9,1,1, 3.650, 10500.888, 306.392, 52791.690 23/04/06,11:48:06,05,11,1, 11.9,1,1, 3.650, 10500.904, 306.410, 52791.708 23/04/06,11:48:06,06,11,1, 11.9,1,1, 3.650, 10500.896, 306.434, 52791.807 23/04/06,11:48:06,07,11,1, 11.9,1,1, 3.650, 10500.881, 306.441, 52791.848 23/04/06,11:48:06,08,11,1, 11.9,1,1, 3.650, 10500.889, 306.445, 52791.905 23/04/06,11:48:06,09,11,1, 11.9,1,1, 3.650, 10500.861, 306.429, 52791.823 23/04/06,11:48:06,10,11,1, 11.9,1,1, 3.650, 10500.847, 306.432, 52791.765 23/04/06,11:48:06,11,11,1, 11.9,1,1, 3.650, 10500.845, 306.422, 52791.714 23/04/06,11:48:06,12,11,1, 11.9,1,1, 3.650, 10500.863, 306.448, 52791.745 23/04/06,11:48:06,13,11,1, 11.9,1,1, 3.650, 10500.850, 306.457, 52791.732 23/04/06,11:48:06,14,11,1, 11.9,1,1, 3.650, 10500.862, 306.460, 52791.789 23/04/06,11:48:06,15,11,1, 11.9,1,1, 3.650, 10500.825, 306.455, 52791.861 23/04/06,11:48:06,16,11,1, 11.9,1,1, 3.650, 10500.845, 306.471, 52791.918 23/04/06,11:48:06,17,11,1, 11.9,1,1, 3.650, 10500.808, 306.455, 52791.875 23/04/06,11:48:06,18,11,1, 11.9,1,1, 3.650, 10500.806, 306.475, 52791.845 23/04/06,11:48:06,19,11,1, 11.9,1,1, 3.650, 10500.806, 306.451, 52791.786 23/04/06,11:48:07,00,11,1, 11.8,1,1, 3.657, 10500.799, 306.451, 52791.786 23/04/06,11:48:07,01,11,1, 11.8,1,1, 3.657, 10500.812, 306.488, 52791.777 23/04/06,11:48:07,02,11,1, 11.8,1,1, 3.657, 10500.788, 306.480, 52791.836 23/04/06,11:48:07,03,11,1, 11.8,1,1, 3.657, 10500.796, 306.491, 52791.850 23/04/06,11:48:07,04,11,1, 11.8,1,1, 3.657, 10500.766, 306.489, 52791.943 23/04/06,11:48:07,05,11,1, 11.8,1,1, 3.657, 10500.777, 306.471, 52791.918 23/04/06,11:48:07,06,11,1, 11.8,1,1, 3.657, 10500.743, 306.498, 52791.889 23/04/06,11:48:07,07,11,1, 11.8,1,1, 3.657, 10500.745, 306.472, 52791.802 23/04/06,11:48:07,08,11,1, 11.8,1,1, 3.657, 10500.768, 306.455, 52791.783 23/04/06,11:48:07,09,11,1, 11.8,1,1, 3.657, 10500.740, 306.453, 52791.793 23/04/06,11:48:07,10,11,1, 11.8,1,1, 3.657, 10500.742, 306.481, 52791.839 23/04/06,11:48:07,11,11,1, 11.8,1,1, 3.657, 10500.762, 306.518, 52791.923 23/04/06,11:48:07,12,11,1, 11.8,1,1, 3.657, 10500.715, 306.478, 52791.906 23/04/06,11:48:07,13,11,1, 11.8,1,1, 3.657, 10500.694, 306.487, 52791.943 23/04/06,11:48:07,14,11,1, 11.8,1,1, 3.657, 10500.710, 306.521, 52791.947 23/04/06,11:48:07,15,11,1, 11.8,1,1, 3.657, 10500.715, 306.476, 52791.839 23/04/06,11:48:07,16,11,1, 11.8,1,1, 3.657, 10500.676, 306.510, 52791.810 23/04/06,11:48:07,17,11,1, 11.8,1,1, 3.657, 10500.686, 306.480, 52791.789 23/04/06,11:48:07,18,11,1, 11.8,1,1, 3.657, 10500.664, 306.498, 52791.833 23/04/06,11:48:07,19,11,1, 11.8,1,1, 3.657, 10500.684, 306.539, 52791.884 23/04/06,11:48:08,00,11,1, 12.0,1,1, 3.653, 10500.683, 306.539, 52791.884 23/04/06,11:48:08,01,11,1, 12.0,1,1, 3.653, 10500.682, 306.535, 52792.010 23/04/06,11:48:08,02,11,1, 12.0,1,1, 3.653, 10500.657, 306.496, 52791.982 23/04/06,11:48:08,03,11,1, 12.0,1,1, 3.653, 10500.628, 306.495, 52791.919 23/04/06,11:48:08,04,11,1, 12.0,1,1, 3.653, 10500.659, 306.521, 52791.712 23/04/06,11:48:08,05,11,1, 12.0,1,1, 3.653, 10500.628, 306.513, 52791.856 23/04/06,11:48:08,06,11,1, 12.0,1,1, 3.653, 10500.631, 306.499, 52791.804 23/04/06,11:48:08,07,11,1, 12.0,1,1, 3.653, 10500.626, 306.512, 52791.950 23/04/06,11:48:08,08,11,1, 12.0,1,1, 3.653, 10500.593, 306.506, 52791.987 23/04/06,11:48:08,09,11,1, 12.0,1,1, 3.653, 10500.616, 306.549, 52792.036 23/04/06,11:48:08,10,11,1, 12.0,1,1, 3.653, 10500.610, 306.537, 52792.037 23/04/06,11:48:08,11,11,1, 12.0,1,1, 3.653, 10500.591, 306.507, 52791.968 23/04/06,11:48:08,12,11,1, 12.0,1,1, 3.653, 10500.593, 306.521, 52791.881 23/04/06,11:48:08,13,11,1, 12.0,1,1, 3.653, 10500.599, 306.505, 52791.844 23/04/06,11:48:08,14,11,1, 12.0,1,1, 3.653, 10500.606, 306.531, 52791.879 23/04/06,11:48:08,15,11,1, 12.0,1,1, 3.653, 10500.599, 306.546, 52791.901 23/04/06,11:48:08,16,11,1, 12.0,1,1, 3.653, 10500.572, 306.526, 52792.000 23/04/06,11:48:08,17,11,1, 12.0,1,1, 3.653, 10500.564, 306.541, 52792.003 23/04/06,11:48:08,18,11,1, 12.0,1,1, 3.653, 10500.568, 306.577, 52792.053 23/04/06,11:48:08,19,11,1, 12.0,1,1, 3.653, 10500.574, 306.577, 52792.018 23/04/06,11:48:09,00,11,1, 11.9,1,1, 3.653, 10500.574, 306.577, 52792.018 23/04/06,11:48:09,01,11,1, 11.9,1,1, 3.653, 10500.567, 306.538, 52791.904 23/04/06,11:48:09,02,11,1, 11.9,1,1, 3.653, 10500.548, 306.530, 52791.893 23/04/06,11:48:09,03,11,1, 11.9,1,1, 3.653, 10500.556, 306.545, 52791.919 23/04/06,11:48:09,04,11,1, 11.9,1,1, 3.653, 10500.559, 306.566, 52791.991 23/04/06,11:48:09,05,11,1, 11.9,1,1, 3.653, 10500.541, 306.563, 52792.060 23/04/06,11:48:09,06,11,1, 11.9,1,1, 3.653, 10500.544, 306.542, 52792.069 23/04/06,11:48:09,07,11,1, 11.9,1,1, 3.653, 10500.521, 306.595, 52792.065 23/04/06,11:48:09,08,11,1, 11.9,1,1, 3.653, 10500.533, 306.539, 52792.004 23/04/06,11:48:09,09,11,1, 11.9,1,1, 3.653, 10500.534, 306.543, 52791.932 23/04/06,11:48:09,10,11,1, 11.9,1,1, 3.653, 10500.553, 306.526, 52791.893 23/04/06,11:48:09,11,11,1, 11.9,1,1, 3.653, 10500.531, 306.576, 52791.926 23/04/06,11:48:09,12,11,1, 11.9,1,1, 3.653, 10500.531, 306.586, 52792.002 23/04/06,11:48:09,13,11,1, 11.9,1,1, 3.653, 10500.516, 306.598, 52792.068 23/04/06,11:48:09,14,11,1, 11.9,1,1, 3.653, 10500.507, 306.574, 52792.109 23/04/06,11:48:09,15,11,1, 11.9,1,1, 3.653, 10500.502, 306.584, 52792.123 23/04/06,11:48:09,16,11,1, 11.9,1,1, 3.653, 10500.493, 306.581, 52792.052 23/04/06,11:48:09,17,11,1, 11.9,1,1, 3.653, 10500.520, 306.607, 52791.979 23/04/06,11:48:09,18,11,1, 11.9,1,1, 3.653, 10500.504, 306.583, 52791.929 23/04/06,11:48:09,19,11,1, 11.9,1,1, 3.653, 10500.493, 306.582, 52791.944 23/04/06,11:48:10,00,10,1, 12.0,1,1, 3.662, 10500.491, 306.582, 52791.944 23/04/06,11:48:10,01,10,1, 12.0,1,1, 3.662, 10500.467, 306.608, 52792.086 23/04/06,11:48:10,02,10,1, 12.0,1,1, 3.662, 10500.475, 306.627, 52792.152 23/04/06,11:48:10,03,10,1, 12.0,1,1, 3.662, 10500.457, 306.616, 52792.128 23/04/06,11:48:10,04,10,1, 12.0,1,1, 3.662, 10500.448, 306.607, 52792.059 23/04/06,11:48:10,05,10,1, 12.0,1,1, 3.662, 10500.453, 306.620, 52792.019 23/04/06,11:48:10,06,10,1, 12.0,1,1, 3.662, 10500.455, 306.620, 52791.968 23/04/06,11:48:10,07,10,1, 12.0,1,1, 3.662, 10500.473, 306.602, 52792.005 23/04/06,11:48:10,08,10,1, 12.0,1,1, 3.662, 10500.431, 306.599, 52791.982 23/04/06,11:48:10,09,10,1, 12.0,1,1, 3.662, 10500.434, 306.634, 52792.077 23/04/06,11:48:10,10,10,1, 12.0,1,1, 3.662, 10500.469, 306.644, 52792.144 23/04/06,11:48:10,11,10,1, 12.0,1,1, 3.662, 10500.408, 306.634, 52792.145 23/04/06,11:48:10,12,10,1, 12.0,1,1, 3.662, 10500.430, 306.632, 52792.127 23/04/06,11:48:10,13,10,1, 12.0,1,1, 3.662, 10500.416, 306.621, 52792.040 23/04/06,11:48:10,14,10,1, 12.0,1,1, 3.662, 10500.424, 306.625, 52792.012 23/04/06,11:48:10,15,10,1, 12.0,1,1, 3.662, 10500.426, 306.646, 52791.996 23/04/06,11:48:10,16,10,1, 12.0,1,1, 3.662, 10500.426, 306.638, 52792.027 23/04/06,11:48:10,17,10,1, 12.0,1,1, 3.662, 10500.380, 306.662, 52792.086 23/04/06,11:48:10,18,10,1, 12.0,1,1, 3.662, 10500.407, 306.649, 52792.183 23/04/06,11:48:10,19,10,1, 12.0,1,1, 3.662, 10500.401, 306.655, 52792.199 23/04/06,11:48:11,00,10,1, 11.9,1,1, 3.647, 10500.399, 306.655, 52792.199 23/04/06,11:48:11,01,10,1, 11.9,1,1, 3.647, 10500.399, 306.649, 52792.096 23/04/06,11:48:11,02,10,1, 11.9,1,1, 3.647, 10500.385, 306.688, 52792.035 23/04/06,11:48:11,03,10,1, 11.9,1,1, 3.647, 10500.389, 306.693, 52792.039 23/04/06,11:48:11,04,10,1, 11.9,1,1, 3.647, 10500.383, 306.711, 52792.059 23/04/06,11:48:11,05,10,1, 11.9,1,1, 3.647, 10500.388, 306.726, 52792.120 23/04/06,11:48:11,06,10,1, 11.9,1,1, 3.647, 10500.369, 306.680, 52792.190 23/04/06,11:48:11,07,10,1, 11.9,1,1, 3.647, 10500.362, 306.707, 52792.206 23/04/06,11:48:11,08,10,1, 11.9,1,1, 3.647, 10500.370, 306.723, 52792.241 23/04/06,11:48:11,09,10,1, 11.9,1,1, 3.647, 10500.363, 306.704, 52792.139 23/04/06,11:48:11,10,10,1, 11.9,1,1, 3.647, 10500.359, 306.704, 52792.118 23/04/06,11:48:11,11,10,1, 11.9,1,1, 3.647, 10500.347, 306.681, 52792.053 23/04/06,11:48:11,12,10,1, 11.9,1,1, 3.647, 10500.348, 306.714, 52792.081 23/04/06,11:48:11,13,10,1, 11.9,1,1, 3.647, 10500.388, 306.741, 52792.180 23/04/06,11:48:11,14,10,1, 11.9,1,1, 3.647, 10500.363, 306.738, 52792.243 23/04/06,11:48:11,15,10,1, 11.9,1,1, 3.647, 10500.355, 306.722, 52792.239 23/04/06,11:48:11,16,10,1, 11.9,1,1, 3.647, 10500.330, 306.726, 52792.261 23/04/06,11:48:11,17,10,1, 11.9,1,1, 3.647, 10500.299, 306.731, 52792.176 23/04/06,11:48:11,18,10,1, 11.9,1,1, 3.647, 10500.316, 306.771, 52792.158 23/04/06,11:48:11,19,10,1, 11.9,1,1, 3.647, 10500.326, 306.728, 52792.103 23/04/06,11:48:12,00,10,1, 11.8,1,1, 3.658, 10500.324, 306.728, 52792.103 23/04/06,11:48:12,01,10,1, 11.8,1,1, 3.658, 10500.315, 306.719, 52792.121 23/04/06,11:48:12,02,10,1, 11.8,1,1, 3.658, 10500.316, 306.737, 52792.227 23/04/06,11:48:12,03,10,1, 11.8,1,1, 3.658, 10500.324, 306.754, 52792.325 23/04/06,11:48:12,04,10,1, 11.8,1,1, 3.658, 10500.319, 306.746, 52792.292 23/04/06,11:48:12,05,10,1, 11.8,1,1, 3.658, 10500.296, 306.753, 52792.233 23/04/06,11:48:12,06,10,1, 11.8,1,1, 3.658, 10500.304, 306.762, 52792.190 23/04/06,11:48:12,07,10,1, 11.8,1,1, 3.658, 10500.325, 306.765, 52792.164 23/04/06,11:48:12,08,10,1, 11.8,1,1, 3.658, 10500.312, 306.781, 52792.142 23/04/06,11:48:12,09,10,1, 11.8,1,1, 3.658, 10500.298, 306.766, 52792.170 23/04/06,11:48:12,10,10,1, 11.8,1,1, 3.658, 10500.294, 306.761, 52792.232 23/04/06,11:48:12,11,10,1, 11.8,1,1, 3.658, 10500.273, 306.779, 52792.289 23/04/06,11:48:12,12,10,1, 11.8,1,1, 3.658, 10500.286, 306.779, 52792.322 23/04/06,11:48:12,13,10,1, 11.8,1,1, 3.658, 10500.287, 306.793, 52792.319 23/04/06,11:48:12,14,10,1, 11.8,1,1, 3.658, 10500.269, 306.761, 52792.229 23/04/06,11:48:12,15,10,1, 11.8,1,1, 3.658, 10500.290, 306.760, 52792.153 23/04/06,11:48:12,16,10,1, 11.8,1,1, 3.658, 10500.287, 306.820, 52792.153 23/04/06,11:48:12,17,10,1, 11.8,1,1, 3.658, 10500.293, 306.781, 52792.153 23/04/06,11:48:12,18,10,1, 11.8,1,1, 3.658, 10500.275, 306.812, 52792.265 23/04/06,11:48:12,19,10,1, 11.8,1,1, 3.658, 10500.270, 306.799, 52792.295 23/04/06,11:48:13,00,10,1, 11.9,1,1, 3.651, 10500.265, 306.799, 52792.295 23/04/06,11:48:13,01,10,1, 11.9,1,1, 3.651, 10500.277, 306.849, 52792.371 23/04/06,11:48:13,02,10,1, 11.9,1,1, 3.651, 10500.279, 306.805, 52792.271 23/04/06,11:48:13,03,10,1, 11.9,1,1, 3.651, 10500.261, 306.805, 52792.197 23/04/06,11:48:13,04,10,1, 11.9,1,1, 3.651, 10500.258, 306.811, 52792.168 23/04/06,11:48:13,05,10,1, 11.9,1,1, 3.651, 10500.248, 306.826, 52792.191 23/04/06,11:48:13,06,10,1, 11.9,1,1, 3.651, 10500.252, 306.847, 52792.281 23/04/06,11:48:13,07,10,1, 11.9,1,1, 3.651, 10500.251, 306.837, 52792.332 23/04/06,11:48:13,08,10,1, 11.9,1,1, 3.651, 10500.233, 306.834, 52792.359 23/04/06,11:48:13,09,10,1, 11.9,1,1, 3.651, 10500.231, 306.848, 52792.421 23/04/06,11:48:13,10,10,1, 11.9,1,1, 3.651, 10500.251, 306.845, 52792.312 23/04/06,11:48:13,11,10,1, 11.9,1,1, 3.651, 10500.232, 306.870, 52792.271 23/04/06,11:48:13,12,10,1, 11.9,1,1, 3.651, 10500.246, 306.824, 52792.206 23/04/06,11:48:13,13,10,1, 11.9,1,1, 3.651, 10500.256, 306.845, 52792.200 23/04/06,11:48:13,14,10,1, 11.9,1,1, 3.651, 10500.235, 306.860, 52792.293 23/04/06,11:48:13,15,10,1, 11.9,1,1, 3.651, 10500.210, 306.867, 52792.329 23/04/06,11:48:13,16,10,1, 11.9,1,1, 3.651, 10500.224, 306.873, 52792.399 23/04/06,11:48:13,17,10,1, 11.9,1,1, 3.651, 10500.206, 306.850, 52792.391 23/04/06,11:48:13,18,10,1, 11.9,1,1, 3.651, 10500.228, 306.854, 52792.383 23/04/06,11:48:13,19,10,1, 11.9,1,1, 3.651, 10500.230, 306.864, 52792.335 23/04/06,11:48:14,00,10,1, 11.9,1,1, 3.659, 10500.224, 306.864, 52792.335 23/04/06,11:48:14,01,10,1, 11.9,1,1, 3.659, 10500.235, 306.873, 52792.234 23/04/06,11:48:14,02,10,1, 11.9,1,1, 3.659, 10500.218, 306.851, 52792.292 23/04/06,11:48:14,03,10,1, 11.9,1,1, 3.659, 10500.221, 306.895, 52792.379 23/04/06,11:48:14,04,10,1, 11.9,1,1, 3.659, 10500.213, 306.904, 52792.449 23/04/06,11:48:14,05,10,1, 11.9,1,1, 3.659, 10500.204, 306.892, 52792.432 23/04/06,11:48:14,06,10,1, 11.9,1,1, 3.659, 10500.195, 306.865, 52792.410 23/04/06,11:48:14,07,10,1, 11.9,1,1, 3.659, 10500.213, 306.864, 52792.325 23/04/06,11:48:14,08,10,1, 11.9,1,1, 3.659, 10500.192, 306.856, 52792.272 23/04/06,11:48:14,09,10,1, 11.9,1,1, 3.659, 10500.206, 306.909, 52792.293 23/04/06,11:48:14,10,10,1, 11.9,1,1, 3.659, 10500.191, 306.901, 52792.307 23/04/06,11:48:14,11,10,1, 11.9,1,1, 3.659, 10500.186, 306.876, 52792.309 23/04/06,11:48:14,12,10,1, 11.9,1,1, 3.659, 10500.172, 306.917, 52792.390 23/04/06,11:48:14,13,10,1, 11.9,1,1, 3.659, 10500.159, 306.914, 52792.423 23/04/06,11:48:14,14,10,1, 11.9,1,1, 3.659, 10500.156, 306.926, 52792.407 23/04/06,11:48:14,15,10,1, 11.9,1,1, 3.659, 10500.153, 306.874, 52792.315 23/04/06,11:48:14,16,10,1, 11.9,1,1, 3.659, 10500.160, 306.902, 52792.273 23/04/06,11:48:14,17,10,1, 11.9,1,1, 3.659, 10500.162, 306.923, 52792.283 23/04/06,11:48:14,18,10,1, 11.9,1,1, 3.659, 10500.156, 306.926, 52792.277 23/04/06,11:48:14,19,10,1, 11.9,1,1, 3.659, 10500.152, 306.947, 52792.346 23/04/06,11:48:15,00,11,1, 11.9,1,1, 3.661, 10500.149, 306.947, 52792.346 23/04/06,11:48:15,01,11,1, 11.9,1,1, 3.661, 10500.128, 306.949, 52792.449 23/04/06,11:48:15,02,11,1, 11.9,1,1, 3.661, 10500.122, 306.938, 52792.432 23/04/06,11:48:15,03,11,1, 11.9,1,1, 3.661, 10500.111, 306.936, 52792.353 23/04/06,11:48:15,04,11,1, 11.9,1,1, 3.661, 10500.133, 306.931, 52792.305 23/04/06,11:48:15,05,11,1, 11.9,1,1, 3.661, 10500.114, 306.926, 52792.248 23/04/06,11:48:15,06,11,1, 11.9,1,1, 3.661, 10500.121, 306.930, 52792.272 23/04/06,11:48:15,07,11,1, 11.9,1,1, 3.661, 10500.116, 306.981, 52792.348 23/04/06,11:48:15,08,11,1, 11.9,1,1, 3.661, 10500.107, 306.947, 52792.424 23/04/06,11:48:15,09,11,1, 11.9,1,1, 3.661, 10500.095, 306.935, 52792.439 23/04/06,11:48:15,10,11,1, 11.9,1,1, 3.661, 10500.117, 306.960, 52792.450 23/04/06,11:48:15,11,11,1, 11.9,1,1, 3.661, 10500.094, 306.971, 52792.392 23/04/06,11:48:15,12,11,1, 11.9,1,1, 3.661, 10500.073, 306.972, 52792.340 23/04/06,11:48:15,13,11,1, 11.9,1,1, 3.661, 10500.088, 306.932, 52792.288 23/04/06,11:48:15,14,11,1, 11.9,1,1, 3.661, 10500.084, 306.957, 52792.328 23/04/06,11:48:15,15,11,1, 11.9,1,1, 3.661, 10500.103, 306.987, 52792.412 23/04/06,11:48:15,16,11,1, 11.9,1,1, 3.661, 10500.084, 307.008, 52792.471 23/04/06,11:48:15,17,11,1, 11.9,1,1, 3.661, 10500.081, 307.002, 52792.522 23/04/06,11:48:15,18,11,1, 11.9,1,1, 3.661, 10500.050, 307.003, 52792.507 23/04/06,11:48:15,19,11,1, 11.9,1,1, 3.661, 10500.047, 306.987, 52792.438 23/04/06,11:48:16,00,11,1, 11.9,1,1, 3.659, 10500.040, 306.987, 52792.438 23/04/06,11:48:16,01,11,1, 11.9,1,1, 3.659, 10500.052, 306.984, 52792.375 23/04/06,11:48:16,02,11,1, 11.9,1,1, 3.659, 10500.057, 307.005, 52792.375 23/04/06,11:48:16,03,11,1, 11.9,1,1, 3.659, 10500.044, 307.001, 52792.393 23/04/06,11:48:16,04,11,1, 11.9,1,1, 3.659, 10500.038, 307.023, 52792.476 23/04/06,11:48:16,05,11,1, 11.9,1,1, 3.659, 10500.021, 307.034, 52792.551 23/04/06,11:48:16,06,11,1, 11.9,1,1, 3.659, 10500.036, 307.006, 52792.516 23/04/06,11:48:16,07,11,1, 11.9,1,1, 3.659, 10500.011, 307.033, 52792.500 23/04/06,11:48:16,08,11,1, 11.9,1,1, 3.659, 10500.028, 306.998, 52792.444 23/04/06,11:48:16,09,11,1, 11.9,1,1, 3.659, 10500.017, 307.009, 52792.408 23/04/06,11:48:16,10,11,1, 11.9,1,1, 3.659, 10500.009, 307.033, 52792.391 23/04/06,11:48:16,11,11,1, 11.9,1,1, 3.659, 10499.995, 307.000, 52792.267 23/04/06,11:48:16,12,11,1, 11.9,1,1, 3.659, 10499.989, 307.017, 52792.573 23/04/06,11:48:16,13,11,1, 11.9,1,1, 3.659, 10500.048, 307.035, 52792.551 23/04/06,11:48:16,14,11,1, 11.9,1,1, 3.659, 10499.991, 307.034, 52792.607 23/04/06,11:48:16,15,11,1, 11.9,1,1, 3.659, 10500.000, 307.054, 52792.591 23/04/06,11:48:16,16,11,1, 11.9,1,1, 3.659, 10499.989, 307.044, 52792.511 23/04/06,11:48:16,17,11,1, 11.9,1,1, 3.659, 10499.998, 307.014, 52792.462 23/04/06,11:48:16,18,11,1, 11.9,1,1, 3.659, 10500.019, 307.042, 52792.451 23/04/06,11:48:16,19,11,1, 11.9,1,1, 3.659, 10500.025, 307.041, 52792.449 23/04/06,11:48:17,00,11,1, 11.9,1,1, 3.661, 10500.023, 307.041, 52792.449 23/04/06,11:48:17,01,11,1, 11.9,1,1, 3.661, 10500.008, 307.050, 52792.592 23/04/06,11:48:17,02,11,1, 11.9,1,1, 3.661, 10499.998, 307.058, 52792.603 23/04/06,11:48:17,03,11,1, 11.9,1,1, 3.661, 10499.988, 307.074, 52792.620 23/04/06,11:48:17,04,11,1, 11.9,1,1, 3.661, 10499.997, 307.075, 52792.547 23/04/06,11:48:17,05,11,1, 11.9,1,1, 3.661, 10499.994, 307.062, 52792.499 23/04/06,11:48:17,06,11,1, 11.9,1,1, 3.661, 10499.986, 307.046, 52792.462 23/04/06,11:48:17,07,11,1, 11.9,1,1, 3.661, 10499.983, 307.047, 52792.459 23/04/06,11:48:17,08,11,1, 11.9,1,1, 3.661, 10499.990, 307.102, 52792.574 23/04/06,11:48:17,09,11,1, 11.9,1,1, 3.661, 10499.976, 307.065, 52792.603 23/04/06,11:48:17,10,11,1, 11.9,1,1, 3.661, 10499.971, 307.047, 52792.642 23/04/06,11:48:17,11,11,1, 11.9,1,1, 3.661, 10500.008, 307.092, 52792.611 23/04/06,11:48:17,12,11,1, 11.9,1,1, 3.661, 10499.987, 307.069, 52792.547 23/04/06,11:48:17,13,11,1, 11.9,1,1, 3.661, 10499.976, 307.104, 52792.534 23/04/06,11:48:17,14,11,1, 11.9,1,1, 3.661, 10499.972, 307.077, 52792.459 23/04/06,11:48:17,15,11,1, 11.9,1,1, 3.661, 10499.986, 307.084, 52792.484 23/04/06,11:48:17,16,11,1, 11.9,1,1, 3.661, 10499.996, 307.120, 52792.612 23/04/06,11:48:17,17,11,1, 11.9,1,1, 3.661, 10499.989, 307.103, 52792.658 23/04/06,11:48:17,18,11,1, 11.9,1,1, 3.661, 10499.993, 307.112, 52792.680 23/04/06,11:48:17,19,11,1, 11.9,1,1, 3.661, 10499.971, 307.097, 52792.679 23/04/06,11:48:18,00,11,1, 11.9,1,1, 3.660, 10499.965, 307.097, 52792.679 23/04/06,11:48:18,01,11,1, 11.9,1,1, 3.660, 10500.004, 307.109, 52792.516 23/04/06,11:48:18,02,11,1, 11.9,1,1, 3.660, 10499.979, 307.115, 52792.485 23/04/06,11:48:18,03,11,1, 11.9,1,1, 3.660, 10499.977, 307.122, 52792.515 23/04/06,11:48:18,04,11,1, 11.9,1,1, 3.660, 10499.997, 307.117, 52792.597 23/04/06,11:48:18,05,11,1, 11.9,1,1, 3.660, 10499.983, 307.145, 52792.675 23/04/06,11:48:18,06,11,1, 11.9,1,1, 3.660, 10499.970, 307.180, 52792.735 23/04/06,11:48:18,07,11,1, 11.9,1,1, 3.660, 10499.957, 307.145, 52792.671 23/04/06,11:48:18,08,11,1, 11.9,1,1, 3.660, 10499.946, 307.133, 52792.613 23/04/06,11:48:18,09,11,1, 11.9,1,1, 3.660, 10499.975, 307.160, 52792.549 23/04/06,11:48:18,10,11,1, 11.9,1,1, 3.660, 10499.974, 307.143, 52792.532 23/04/06,11:48:18,11,11,1, 11.9,1,1, 3.660, 10499.969, 307.177, 52792.551 23/04/06,11:48:18,12,11,1, 11.9,1,1, 3.660, 10499.950, 307.159, 52792.603 23/04/06,11:48:18,13,11,1, 11.9,1,1, 3.660, 10499.942, 307.165, 52792.684 23/04/06,11:48:18,14,11,1, 11.9,1,1, 3.660, 10499.938, 307.194, 52792.744 23/04/06,11:48:18,15,11,1, 11.9,1,1, 3.660, 10499.942, 307.174, 52792.729 23/04/06,11:48:18,16,11,1, 11.9,1,1, 3.660, 10499.923, 307.179, 52792.638 23/04/06,11:48:18,17,11,1, 11.9,1,1, 3.660, 10499.934, 307.157, 52792.584 23/04/06,11:48:18,18,11,1, 11.9,1,1, 3.660, 10499.936, 307.148, 52792.560 23/04/06,11:48:18,19,11,1, 11.9,1,1, 3.660, 10499.922, 307.210, 52792.628 23/04/06,11:48:19,00,11,1, 11.9,1,1, 3.658, 10499.915, 307.210, 52792.628 23/04/06,11:48:19,01,11,1, 11.9,1,1, 3.658, 10499.928, 307.193, 52792.727 23/04/06,11:48:19,02,11,1, 11.9,1,1, 3.658, 10499.921, 307.223, 52792.744 23/04/06,11:48:19,03,11,1, 11.9,1,1, 3.658, 10499.888, 307.206, 52792.737 23/04/06,11:48:19,04,11,1, 11.9,1,1, 3.658, 10499.905, 307.224, 52792.695 23/04/06,11:48:19,05,11,1, 11.9,1,1, 3.658, 10499.881, 307.211, 52792.640 23/04/06,11:48:19,06,11,1, 11.9,1,1, 3.658, 10499.887, 307.216, 52792.600 23/04/06,11:48:19,07,11,1, 11.9,1,1, 3.658, 10499.881, 307.225, 52792.611 23/04/06,11:48:19,08,11,1, 11.9,1,1, 3.658, 10499.884, 307.244, 52792.682 23/04/06,11:48:19,09,11,1, 11.9,1,1, 3.658, 10499.887, 307.275, 52792.745 23/04/06,11:48:19,10,11,1, 11.9,1,1, 3.658, 10499.896, 307.254, 52792.806 23/04/06,11:48:19,11,11,1, 11.9,1,1, 3.658, 10499.864, 307.248, 52792.781 23/04/06,11:48:19,12,11,1, 11.9,1,1, 3.658, 10499.889, 307.284, 52792.727 23/04/06,11:48:19,13,11,1, 11.9,1,1, 3.658, 10499.881, 307.255, 52792.643 23/04/06,11:48:19,14,11,1, 11.9,1,1, 3.658, 10499.886, 307.252, 52792.674 23/04/06,11:48:19,15,11,1, 11.9,1,1, 3.658, 10499.858, 307.264, 52792.686 23/04/06,11:48:19,16,11,1, 11.9,1,1, 3.658, 10499.865, 307.258, 52792.749 23/04/06,11:48:19,17,11,1, 11.9,1,1, 3.658, 10499.864, 307.314, 52792.794 23/04/06,11:48:19,18,11,1, 11.9,1,1, 3.658, 10499.871, 307.277, 52792.847 23/04/06,11:48:19,19,11,1, 11.9,1,1, 3.658, 10499.856, 307.274, 52792.843 23/04/06,11:48:20,00,11,1, 11.9,1,1, 3.662, 10499.848, 307.274, 52792.843 23/04/06,11:48:20,01,11,1, 11.9,1,1, 3.662, 10499.878, 307.311, 52792.695 23/04/06,11:48:20,02,11,1, 11.9,1,1, 3.662, 10499.878, 307.328, 52792.670 23/04/06,11:48:20,03,11,1, 11.9,1,1, 3.662, 10499.858, 307.297, 52792.722 23/04/06,11:48:20,04,11,1, 11.9,1,1, 3.662, 10499.841, 307.299, 52792.752 23/04/06,11:48:20,05,11,1, 11.9,1,1, 3.662, 10499.857, 307.321, 52792.823 23/04/06,11:48:20,06,11,1, 11.9,1,1, 3.662, 10499.844, 307.345, 52792.874 23/04/06,11:48:20,07,11,1, 11.9,1,1, 3.662, 10499.832, 307.347, 52792.842 23/04/06,11:48:20,08,11,1, 11.9,1,1, 3.662, 10499.869, 307.322, 52792.808 23/04/06,11:48:20,09,11,1, 11.9,1,1, 3.662, 10499.832, 307.327, 52792.700 23/04/06,11:48:20,10,11,1, 11.9,1,1, 3.662, 10499.844, 307.337, 52792.713 23/04/06,11:48:20,11,11,1, 11.9,1,1, 3.662, 10499.853, 307.346, 52792.731 23/04/06,11:48:20,12,11,1, 11.9,1,1, 3.662, 10499.827, 307.331, 52792.772 23/04/06,11:48:20,13,11,1, 11.9,1,1, 3.662, 10499.811, 307.363, 52792.833 23/04/06,11:48:20,14,11,1, 11.9,1,1, 3.662, 10499.835, 307.368, 52792.888 23/04/06,11:48:20,15,11,1, 11.9,1,1, 3.662, 10499.825, 307.368, 52792.863 23/04/06,11:48:20,16,11,1, 11.9,1,1, 3.662, 10499.798, 307.392, 52792.789 23/04/06,11:48:20,17,11,1, 11.9,1,1, 3.662, 10499.825, 307.358, 52792.731 23/04/06,11:48:20,18,11,1, 11.9,1,1, 3.662, 10499.805, 307.366, 52792.725 23/04/06,11:48:20,19,11,1, 11.9,1,1, 3.662, 10499.809, 307.374, 52792.743 23/04/06,11:48:21,00,11,1, 11.9,1,1, 3.662, 10499.806, 307.374, 52792.743 23/04/06,11:48:21,01,11,1, 11.9,1,1, 3.662, 10499.815, 307.393, 52792.883 23/04/06,11:48:21,02,11,1, 11.9,1,1, 3.662, 10499.820, 307.386, 52792.891 23/04/06,11:48:21,03,11,1, 11.9,1,1, 3.662, 10499.801, 307.414, 52792.896 23/04/06,11:48:21,04,11,1, 11.9,1,1, 3.662, 10499.810, 307.411, 52792.810 23/04/06,11:48:21,05,11,1, 11.9,1,1, 3.662, 10499.802, 307.410, 52792.760 23/04/06,11:48:21,06,11,1, 11.9,1,1, 3.662, 10499.800, 307.399, 52792.748 23/04/06,11:48:21,07,11,1, 11.9,1,1, 3.662, 10499.807, 307.407, 52792.767 23/04/06,11:48:21,08,11,1, 11.9,1,1, 3.662, 10499.806, 307.451, 52792.851 23/04/06,11:48:21,09,11,1, 11.9,1,1, 3.662, 10499.794, 307.462, 52792.912 23/04/06,11:48:21,10,11,1, 11.9,1,1, 3.662, 10499.789, 307.445, 52792.897 23/04/06,11:48:21,11,11,1, 11.9,1,1, 3.662, 10499.795, 307.441, 52792.899 23/04/06,11:48:21,12,11,1, 11.9,1,1, 3.662, 10499.803, 307.425, 52792.861 23/04/06,11:48:21,13,11,1, 11.9,1,1, 3.662, 10499.809, 307.458, 52792.805 23/04/06,11:48:21,14,11,1, 11.9,1,1, 3.662, 10499.796, 307.444, 52792.806 23/04/06,11:48:21,15,11,1, 11.9,1,1, 3.662, 10499.792, 307.427, 52792.781 23/04/06,11:48:21,16,11,1, 11.9,1,1, 3.662, 10499.790, 307.453, 52792.898 23/04/06,11:48:21,17,11,1, 11.9,1,1, 3.662, 10499.776, 307.444, 52792.954 23/04/06,11:48:21,18,11,1, 11.9,1,1, 3.662, 10499.793, 307.484, 52792.970 23/04/06,11:48:21,19,11,1, 11.9,1,1, 3.662, 10499.774, 307.487, 52792.961 23/04/06,11:48:22,00,11,1, 11.9,1,1, 3.661, 10499.773, 307.487, 52792.961 23/04/06,11:48:22,01,11,1, 11.9,1,1, 3.661, 10499.768, 307.483, 52792.805 23/04/06,11:48:22,02,11,1, 11.9,1,1, 3.661, 10499.764, 307.462, 52792.771 23/04/06,11:48:22,03,11,1, 11.9,1,1, 3.661, 10499.772, 307.463, 52792.841 23/04/06,11:48:22,04,11,1, 11.9,1,1, 3.661, 10499.781, 307.456, 52792.883 23/04/06,11:48:22,05,11,1, 11.9,1,1, 3.661, 10499.777, 307.488, 52792.984 23/04/06,11:48:22,06,11,1, 11.9,1,1, 3.661, 10499.776, 307.494, 52792.990 23/04/06,11:48:22,07,11,1, 11.9,1,1, 3.661, 10499.755, 307.509, 52792.949 23/04/06,11:48:22,08,11,1, 11.9,1,1, 3.661, 10499.750, 307.524, 52792.856 23/04/06,11:48:22,09,11,1, 11.9,1,1, 3.661, 10499.751, 307.500, 52792.833 23/04/06,11:48:22,10,11,1, 11.9,1,1, 3.661, 10499.766, 307.491, 52792.818 23/04/06,11:48:22,11,11,1, 11.9,1,1, 3.661, 10499.738, 307.517, 52792.865 23/04/06,11:48:22,12,11,1, 11.9,1,1, 3.661, 10499.747, 307.534, 52792.935 23/04/06,11:48:22,13,11,1, 11.9,1,1, 3.661, 10499.733, 307.513, 52793.023 23/04/06,11:48:22,14,11,1, 11.9,1,1, 3.661, 10499.723, 307.557, 52793.020 23/04/06,11:48:22,15,11,1, 11.9,1,1, 3.661, 10499.759, 307.535, 52792.911 23/04/06,11:48:22,16,11,1, 11.9,1,1, 3.661, 10499.730, 307.535, 52792.766 23/04/06,11:48:22,17,11,1, 11.9,1,1, 3.661, 10499.712, 307.559, 52792.895 23/04/06,11:48:22,18,11,1, 11.9,1,1, 3.661, 10499.717, 307.532, 52792.852 23/04/06,11:48:22,19,11,1, 11.9,1,1, 3.661, 10499.741, 307.563, 52792.913 23/04/06,11:48:23,00,11,1, 11.9,1,1, 3.660, 10499.740, 307.563, 52792.913 23/04/06,11:48:23,01,11,1, 11.9,1,1, 3.660, 10499.719, 307.586, 52793.048 23/04/06,11:48:23,02,11,1, 11.9,1,1, 3.660, 10499.714, 307.580, 52793.051 23/04/06,11:48:23,03,11,1, 11.9,1,1, 3.660, 10499.656, 307.554, 52792.977 23/04/06,11:48:23,04,11,1, 11.9,1,1, 3.660, 10499.693, 307.569, 52792.945 23/04/06,11:48:23,05,11,1, 11.9,1,1, 3.660, 10499.690, 307.580, 52792.886 23/04/06,11:48:23,06,11,1, 11.9,1,1, 3.660, 10499.707, 307.599, 52792.909 23/04/06,11:48:23,07,11,1, 11.9,1,1, 3.660, 10499.708, 307.594, 52792.964 23/04/06,11:48:23,08,11,1, 11.9,1,1, 3.660, 10499.693, 307.584, 52793.051 23/04/06,11:48:23,09,11,1, 11.9,1,1, 3.660, 10499.692, 307.614, 52793.084 23/04/06,11:48:23,10,11,1, 11.9,1,1, 3.660, 10499.687, 307.614, 52793.117 23/04/06,11:48:23,11,11,1, 11.9,1,1, 3.660, 10499.676, 307.602, 52793.025 23/04/06,11:48:23,12,11,1, 11.9,1,1, 3.660, 10499.696, 307.582, 52792.948 23/04/06,11:48:23,13,11,1, 11.9,1,1, 3.660, 10499.705, 307.601, 52792.911 23/04/06,11:48:23,14,11,1, 11.9,1,1, 3.660, 10499.715, 307.609, 52792.930 23/04/06,11:48:23,15,11,1, 11.9,1,1, 3.660, 10499.696, 307.612, 52792.962 23/04/06,11:48:23,16,11,1, 11.9,1,1, 3.660, 10499.691, 307.587, 52793.035 23/04/06,11:48:23,17,11,1, 11.9,1,1, 3.660, 10499.702, 307.623, 52793.105 23/04/06,11:48:23,18,11,1, 11.9,1,1, 3.660, 10499.682, 307.637, 52793.129 23/04/06,11:48:23,19,11,1, 11.9,1,1, 3.660, 10499.692, 307.620, 52793.052 23/04/06,11:48:24,00,11,1, 11.9,1,1, 3.656, 10499.690, 307.620, 52793.052 23/04/06,11:48:24,01,11,1, 11.9,1,1, 3.656, 10499.708, 307.623, 52792.925 23/04/06,11:48:24,02,11,1, 11.9,1,1, 3.656, 10499.686, 307.642, 52792.960 23/04/06,11:48:24,03,11,1, 11.9,1,1, 3.656, 10499.688, 307.669, 52793.015 23/04/06,11:48:24,04,11,1, 11.9,1,1, 3.656, 10499.669, 307.648, 52793.109 23/04/06,11:48:24,05,11,1, 11.9,1,1, 3.656, 10499.673, 307.673, 52793.132 23/04/06,11:48:24,06,11,1, 11.9,1,1, 3.656, 10499.654, 307.659, 52793.125 23/04/06,11:48:24,07,11,1, 11.9,1,1, 3.656, 10499.663, 307.691, 52793.051 23/04/06,11:48:24,08,11,1, 11.9,1,1, 3.656, 10499.681, 307.676, 52793.008 23/04/06,11:48:24,09,11,1, 11.9,1,1, 3.656, 10499.658, 307.650, 52792.954 23/04/06,11:48:24,10,11,1, 11.9,1,1, 3.656, 10499.681, 307.679, 52793.005 23/04/06,11:48:24,11,11,1, 11.9,1,1, 3.656, 10499.668, 307.674, 52793.061 23/04/06,11:48:24,12,11,1, 11.9,1,1, 3.656, 10499.655, 307.730, 52793.169 23/04/06,11:48:24,13,11,1, 11.9,1,1, 3.656, 10499.641, 307.712, 52793.211 23/04/06,11:48:24,14,11,1, 11.9,1,1, 3.656, 10499.671, 307.696, 52793.143 23/04/06,11:48:24,15,11,1, 11.9,1,1, 3.656, 10499.684, 307.699, 52793.071 23/04/06,11:48:24,16,11,1, 11.9,1,1, 3.656, 10499.660, 307.694, 52793.042 23/04/06,11:48:24,17,11,1, 11.9,1,1, 3.656, 10499.653, 307.690, 52793.010 23/04/06,11:48:24,18,11,1, 11.9,1,1, 3.656, 10499.672, 307.712, 52793.028 23/04/06,11:48:24,19,11,1, 11.9,1,1, 3.656, 10499.671, 307.704, 52793.086 23/04/06,11:48:25,00,11,1, 11.9,1,1, 3.660, 10499.665, 307.704, 52793.086 23/04/06,11:48:25,01,11,1, 11.9,1,1, 3.660, 10499.652, 307.744, 52793.194 23/04/06,11:48:25,02,11,1, 11.9,1,1, 3.660, 10499.645, 307.720, 52793.184 23/04/06,11:48:25,03,11,1, 11.9,1,1, 3.660, 10499.658, 307.712, 52793.078 23/04/06,11:48:25,04,11,1, 11.9,1,1, 3.660, 10499.653, 307.710, 52793.021 23/04/06,11:48:25,05,11,1, 11.9,1,1, 3.660, 10499.663, 307.726, 52793.020 23/04/06,11:48:25,06,11,1, 11.9,1,1, 3.660, 10499.676, 307.733, 52793.074 23/04/06,11:48:25,07,11,1, 11.9,1,1, 3.660, 10499.657, 307.719, 52793.154 23/04/06,11:48:25,08,11,1, 11.9,1,1, 3.660, 10499.681, 307.748, 52793.182 23/04/06,11:48:25,09,11,1, 11.9,1,1, 3.660, 10499.651, 307.752, 52793.204 23/04/06,11:48:25,10,11,1, 11.9,1,1, 3.660, 10499.637, 307.776, 52793.168 23/04/06,11:48:25,11,11,1, 11.9,1,1, 3.660, 10499.655, 307.770, 52793.111 23/04/06,11:48:25,12,11,1, 11.9,1,1, 3.660, 10499.634, 307.753, 52793.009 23/04/06,11:48:25,13,11,1, 11.9,1,1, 3.660, 10499.621, 307.742, 52793.039 23/04/06,11:48:25,14,11,1, 11.9,1,1, 3.660, 10499.648, 307.762, 52793.117 23/04/06,11:48:25,15,11,1, 11.9,1,1, 3.660, 10499.636, 307.776, 52793.143 23/04/06,11:48:25,16,11,1, 11.9,1,1, 3.660, 10499.640, 307.785, 52793.249 23/04/06,11:48:25,17,11,1, 11.9,1,1, 3.660, 10499.616, 307.772, 52793.240 23/04/06,11:48:25,18,11,1, 11.9,1,1, 3.660, 10499.633, 307.795, 52793.210 23/04/06,11:48:25,19,11,1, 11.9,1,1, 3.660, 10499.633, 307.801, 52793.105 23/04/06,11:48:26,00,11,1, 11.8,1,1, 3.661, 10499.631, 307.801, 52793.105 23/04/06,11:48:26,01,11,1, 11.8,1,1, 3.661, 10499.632, 307.773, 52793.093 23/04/06,11:48:26,02,11,1, 11.8,1,1, 3.661, 10499.644, 307.771, 52793.134 23/04/06,11:48:26,03,11,1, 11.8,1,1, 3.661, 10499.629, 307.816, 52793.235 23/04/06,11:48:26,04,11,1, 11.8,1,1, 3.661, 10499.607, 307.819, 52793.261 23/04/06,11:48:26,05,11,1, 11.8,1,1, 3.661, 10499.625, 307.830, 52793.281 23/04/06,11:48:26,06,11,1, 11.8,1,1, 3.661, 10499.610, 307.816, 52793.193 23/04/06,11:48:26,07,11,1, 11.8,1,1, 3.661, 10499.601, 307.798, 52793.085 23/04/06,11:48:26,08,11,1, 11.8,1,1, 3.661, 10499.574, 307.827, 52793.081 23/04/06,11:48:26,09,11,1, 11.8,1,1, 3.661, 10499.642, 307.833, 52793.112 23/04/06,11:48:26,10,11,1, 11.8,1,1, 3.661, 10499.594, 307.830, 52793.144 23/04/06,11:48:26,11,11,1, 11.8,1,1, 3.661, 10499.621, 307.874, 52793.258 23/04/06,11:48:26,12,11,1, 11.8,1,1, 3.661, 10499.611, 307.861, 52793.274 23/04/06,11:48:26,13,11,1, 11.8,1,1, 3.661, 10499.619, 307.853, 52793.253 23/04/06,11:48:26,14,11,1, 11.8,1,1, 3.661, 10499.636, 307.866, 52793.195 23/04/06,11:48:26,15,11,1, 11.8,1,1, 3.661, 10499.595, 307.854, 52793.103 23/04/06,11:48:26,16,11,1, 11.8,1,1, 3.661, 10499.602, 307.837, 52793.091 23/04/06,11:48:26,17,11,1, 11.8,1,1, 3.661, 10499.609, 307.856, 52793.137 23/04/06,11:48:26,18,11,1, 11.8,1,1, 3.661, 10499.609, 307.895, 52793.223 23/04/06,11:48:26,19,11,1, 11.8,1,1, 3.661, 10499.594, 307.893, 52793.257 23/04/06,11:48:27,00,11,1, 11.9,1,1, 3.655, 10499.589, 307.893, 52793.257 23/04/06,11:48:27,01,11,1, 11.9,1,1, 3.655, 10499.582, 307.915, 52793.294 23/04/06,11:48:27,02,11,1, 11.9,1,1, 3.655, 10499.592, 307.888, 52793.222 23/04/06,11:48:27,03,11,1, 11.9,1,1, 3.655, 10499.590, 307.913, 52793.184 23/04/06,11:48:27,04,11,1, 11.9,1,1, 3.655, 10499.591, 307.907, 52793.127 23/04/06,11:48:27,05,11,1, 11.9,1,1, 3.655, 10499.570, 307.883, 52793.148 23/04/06,11:48:27,06,11,1, 11.9,1,1, 3.655, 10499.582, 307.910, 52793.225 23/04/06,11:48:27,07,11,1, 11.9,1,1, 3.655, 10499.593, 307.928, 52793.322 23/04/06,11:48:27,08,11,1, 11.9,1,1, 3.655, 10499.568, 307.923, 52793.347 23/04/06,11:48:27,09,11,1, 11.9,1,1, 3.655, 10499.567, 307.903, 52793.293 23/04/06,11:48:27,10,11,1, 11.9,1,1, 3.655, 10499.583, 307.920, 52793.205 23/04/06,11:48:27,11,11,1, 11.9,1,1, 3.655, 10499.577, 307.925, 52793.193 23/04/06,11:48:27,12,11,1, 11.9,1,1, 3.655, 10499.590, 307.920, 52793.158 23/04/06,11:48:27,13,11,1, 11.9,1,1, 3.655, 10499.587, 307.918, 52793.221 23/04/06,11:48:27,14,11,1, 11.9,1,1, 3.655, 10499.583, 307.941, 52793.289 23/04/06,11:48:27,15,11,1, 11.9,1,1, 3.655, 10499.577, 307.953, 52793.356 23/04/06,11:48:27,16,11,1, 11.9,1,1, 3.655, 10499.572, 307.972, 52793.379 23/04/06,11:48:27,17,11,1, 11.9,1,1, 3.655, 10499.561, 307.973, 52793.300 23/04/06,11:48:27,18,11,1, 11.9,1,1, 3.655, 10499.562, 307.946, 52793.205 23/04/06,11:48:27,19,11,1, 11.9,1,1, 3.655, 10499.591, 307.961, 52793.206 23/04/06,11:48:28,00,11,1, 11.9,1,1, 3.661, 10499.589, 307.961, 52793.206 23/04/06,11:48:28,01,11,1, 11.9,1,1, 3.661, 10499.553, 307.982, 52793.252 23/04/06,11:48:28,02,11,1, 11.9,1,1, 3.661, 10499.562, 307.987, 52793.332 23/04/06,11:48:28,03,11,1, 11.9,1,1, 3.661, 10499.554, 307.954, 52793.359 23/04/06,11:48:28,04,11,1, 11.9,1,1, 3.661, 10499.570, 307.974, 52793.400 23/04/06,11:48:28,05,11,1, 11.9,1,1, 3.661, 10499.557, 307.989, 52793.310 23/04/06,11:48:28,06,11,1, 11.9,1,1, 3.661, 10499.548, 307.976, 52793.212 23/04/06,11:48:28,07,11,1, 11.9,1,1, 3.661, 10499.548, 307.968, 52793.209 23/04/06,11:48:28,08,11,1, 11.9,1,1, 3.661, 10499.571, 307.979, 52793.207 23/04/06,11:48:28,09,11,1, 11.9,1,1, 3.661, 10499.577, 308.019, 52793.302 23/04/06,11:48:28,10,11,1, 11.9,1,1, 3.661, 10499.538, 308.040, 52793.368 23/04/06,11:48:28,11,11,1, 11.9,1,1, 3.661, 10499.555, 308.013, 52793.392 23/04/06,11:48:28,12,11,1, 11.9,1,1, 3.661, 10499.527, 308.027, 52793.388 23/04/06,11:48:28,13,11,1, 11.9,1,1, 3.661, 10499.546, 308.039, 52793.308 23/04/06,11:48:28,14,11,1, 11.9,1,1, 3.661, 10499.529, 308.005, 52793.229 23/04/06,11:48:28,15,11,1, 11.9,1,1, 3.661, 10499.532, 308.019, 52793.208 23/04/06,11:48:28,16,11,1, 11.9,1,1, 3.661, 10499.543, 307.997, 52793.228 23/04/06,11:48:28,17,11,1, 11.9,1,1, 3.661, 10499.557, 308.028, 52793.348 23/04/06,11:48:28,18,11,1, 11.9,1,1, 3.661, 10499.528, 308.056, 52793.379 23/04/06,11:48:28,19,11,1, 11.9,1,1, 3.661, 10499.547, 308.059, 52793.416 23/04/06,11:48:29,00,11,1, 11.9,1,1, 3.662, 10499.539, 308.059, 52793.416 23/04/06,11:48:29,01,11,1, 11.9,1,1, 3.662, 10499.526, 308.022, 52793.280 23/04/06,11:48:29,02,11,1, 11.9,1,1, 3.662, 10499.547, 308.063, 52793.245 23/04/06,11:48:29,03,11,1, 11.9,1,1, 3.662, 10499.550, 308.065, 52793.242 23/04/06,11:48:29,04,11,1, 11.9,1,1, 3.662, 10499.529, 308.079, 52793.263 23/04/06,11:48:29,05,11,1, 11.9,1,1, 3.662, 10499.533, 308.075, 52793.325 23/04/06,11:48:29,06,11,1, 11.9,1,1, 3.662, 10499.544, 308.062, 52793.405 23/04/06,11:48:29,07,11,1, 11.9,1,1, 3.662, 10499.539, 308.099, 52793.450 23/04/06,11:48:29,08,11,1, 11.9,1,1, 3.662, 10499.538, 308.107, 52793.388 23/04/06,11:48:29,09,11,1, 11.9,1,1, 3.662, 10499.534, 308.077, 52793.303 23/04/06,11:48:29,10,11,1, 11.9,1,1, 3.662, 10499.548, 308.115, 52793.277 23/04/06,11:48:29,11,11,1, 11.9,1,1, 3.662, 10499.526, 308.105, 52793.266 23/04/06,11:48:29,12,11,1, 11.9,1,1, 3.662, 10499.534, 308.123, 52793.363 23/04/06,11:48:29,13,11,1, 11.9,1,1, 3.662, 10499.541, 308.132, 52793.425 23/04/06,11:48:29,14,11,1, 11.9,1,1, 3.662, 10499.550, 308.097, 52793.432 23/04/06,11:48:29,15,11,1, 11.9,1,1, 3.662, 10499.529, 308.122, 52793.461 23/04/06,11:48:29,16,11,1, 11.9,1,1, 3.662, 10499.538, 308.131, 52793.401 23/04/06,11:48:29,17,11,1, 11.9,1,1, 3.662, 10499.569, 308.126, 52793.314 23/04/06,11:48:29,18,11,1, 11.9,1,1, 3.662, 10499.555, 308.120, 52793.318 23/04/06,11:48:29,19,11,1, 11.9,1,1, 3.662, 10499.564, 308.103, 52793.313 23/04/06,11:48:30,00,11,1, 11.9,1,1, 3.657, 10499.556, 308.103, 52793.313 23/04/06,11:48:30,01,11,1, 11.9,1,1, 3.657, 10499.540, 308.174, 52793.483 23/04/06,11:48:30,02,11,1, 11.9,1,1, 3.657, 10499.548, 308.180, 52793.493 23/04/06,11:48:30,03,11,1, 11.9,1,1, 3.657, 10499.516, 308.184, 52793.456 23/04/06,11:48:30,04,11,1, 11.9,1,1, 3.657, 10499.524, 308.154, 52793.396 23/04/06,11:48:30,05,11,1, 11.9,1,1, 3.657, 10499.544, 308.175, 52793.365 23/04/06,11:48:30,06,11,1, 11.9,1,1, 3.657, 10499.544, 308.184, 52793.328 23/04/06,11:48:30,07,11,1, 11.9,1,1, 3.657, 10499.545, 308.150, 52793.344 23/04/06,11:48:30,08,11,1, 11.9,1,1, 3.657, 10499.516, 308.168, 52793.413 23/04/06,11:48:30,09,11,1, 11.9,1,1, 3.657, 10499.553, 308.169, 52793.465 23/04/06,11:48:30,10,11,1, 11.9,1,1, 3.657, 10499.515, 308.196, 52793.538 23/04/06,11:48:30,11,11,1, 11.9,1,1, 3.657, 10499.527, 308.221, 52793.494 23/04/06,11:48:30,12,11,1, 11.9,1,1, 3.657, 10499.528, 308.188, 52793.371 23/04/06,11:48:30,13,11,1, 11.9,1,1, 3.657, 10499.531, 308.220, 52793.315 23/04/06,11:48:30,14,11,1, 11.9,1,1, 3.657, 10499.537, 308.218, 52793.339 23/04/06,11:48:30,15,11,1, 11.9,1,1, 3.657, 10499.543, 308.245, 52793.385 23/04/06,11:48:30,16,11,1, 11.9,1,1, 3.657, 10499.550, 308.237, 52793.453 23/04/06,11:48:30,17,11,1, 11.9,1,1, 3.657, 10499.520, 308.245, 52793.488 23/04/06,11:48:30,18,11,1, 11.9,1,1, 3.657, 10499.540, 308.256, 52793.531 23/04/06,11:48:30,19,11,1, 11.9,1,1, 3.657, 10499.514, 308.257, 52793.458 23/04/06,11:48:31,00,10,1, 11.9,1,1, 3.663, 10499.506, 308.257, 52793.458 23/04/06,11:48:31,01,10,1, 11.9,1,1, 3.663, 10499.510, 308.236, 52793.377 23/04/06,11:48:31,02,10,1, 11.9,1,1, 3.663, 10499.532, 308.226, 52793.359 23/04/06,11:48:31,03,10,1, 11.9,1,1, 3.663, 10499.529, 308.248, 52793.430 23/04/06,11:48:31,04,10,1, 11.9,1,1, 3.663, 10499.524, 308.261, 52793.530 23/04/06,11:48:31,05,10,1, 11.9,1,1, 3.663, 10499.494, 308.253, 52793.550 23/04/06,11:48:31,06,10,1, 11.9,1,1, 3.663, 10499.523, 308.289, 52793.524 23/04/06,11:48:31,07,10,1, 11.9,1,1, 3.663, 10499.509, 308.272, 52793.463 23/04/06,11:48:31,08,10,1, 11.9,1,1, 3.663, 10499.504, 308.274, 52793.431 23/04/06,11:48:31,09,10,1, 11.9,1,1, 3.663, 10499.499, 308.302, 52793.361 23/04/06,11:48:31,10,10,1, 11.9,1,1, 3.663, 10499.488, 308.286, 52793.411 23/04/06,11:48:31,11,10,1, 11.9,1,1, 3.663, 10499.507, 308.269, 52793.464 23/04/06,11:48:31,12,10,1, 11.9,1,1, 3.663, 10499.502, 308.285, 52793.533 23/04/06,11:48:31,13,10,1, 11.9,1,1, 3.663, 10499.498, 308.301, 52793.559 23/04/06,11:48:31,14,10,1, 11.9,1,1, 3.663, 10499.508, 308.307, 52793.563 23/04/06,11:48:31,15,10,1, 11.9,1,1, 3.663, 10499.499, 308.285, 52793.447 23/04/06,11:48:31,16,10,1, 11.9,1,1, 3.663, 10499.493, 308.276, 52793.413 23/04/06,11:48:31,17,10,1, 11.9,1,1, 3.663, 10499.496, 308.288, 52793.376 23/04/06,11:48:31,18,10,1, 11.9,1,1, 3.663, 10499.503, 308.322, 52793.461 23/04/06,11:48:31,19,10,1, 11.9,1,1, 3.663, 10499.503, 308.301, 52793.510 23/04/06,11:48:32,00,11,1, 11.8,1,1, 3.661, 10499.498, 308.301, 52793.510 23/04/06,11:48:32,01,11,1, 11.8,1,1, 3.661, 10499.471, 308.301, 52793.605 23/04/06,11:48:32,02,11,1, 11.8,1,1, 3.661, 10499.458, 308.311, 52793.559 23/04/06,11:48:32,03,11,1, 11.8,1,1, 3.661, 10499.472, 308.325, 52793.429 23/04/06,11:48:32,04,11,1, 11.8,1,1, 3.661, 10499.490, 308.309, 52793.385 23/04/06,11:48:32,05,11,1, 11.8,1,1, 3.661, 10499.465, 308.284, 52793.427 23/04/06,11:48:32,06,11,1, 11.8,1,1, 3.661, 10499.465, 308.317, 52793.456 23/04/06,11:48:32,07,11,1, 11.8,1,1, 3.661, 10499.459, 308.339, 52793.563 23/04/06,11:48:32,08,11,1, 11.8,1,1, 3.661, 10499.456, 308.328, 52793.604 23/04/06,11:48:32,09,11,1, 11.8,1,1, 3.661, 10499.468, 308.329, 52793.579 23/04/06,11:48:32,10,11,1, 11.8,1,1, 3.661, 10499.470, 308.321, 52793.531 23/04/06,11:48:32,11,11,1, 11.8,1,1, 3.661, 10499.463, 308.358, 52793.448 23/04/06,11:48:32,12,11,1, 11.8,1,1, 3.661, 10499.472, 308.351, 52793.407 23/04/06,11:48:32,13,11,1, 11.8,1,1, 3.661, 10499.465, 308.343, 52793.406 23/04/06,11:48:32,14,11,1, 11.8,1,1, 3.661, 10499.480, 308.351, 52793.528 23/04/06,11:48:32,15,11,1, 11.8,1,1, 3.661, 10499.476, 308.357, 52793.588 23/04/06,11:48:32,16,11,1, 11.8,1,1, 3.661, 10499.458, 308.364, 52793.626 23/04/06,11:48:32,17,11,1, 11.8,1,1, 3.661, 10499.483, 308.370, 52793.595 23/04/06,11:48:32,18,11,1, 11.8,1,1, 3.661, 10499.447, 308.349, 52793.511 23/04/06,11:48:32,19,11,1, 11.8,1,1, 3.661, 10499.450, 308.350, 52793.420 23/04/06,11:48:33,00,11,1, 11.8,1,1, 3.650, 10499.448, 308.350, 52793.420 23/04/06,11:48:33,01,11,1, 11.8,1,1, 3.650, 10499.441, 308.365, 52793.478 23/04/06,11:48:33,02,11,1, 11.8,1,1, 3.650, 10499.450, 308.400, 52793.556 23/04/06,11:48:33,03,11,1, 11.8,1,1, 3.650, 10499.427, 308.384, 52793.615 23/04/06,11:48:33,04,11,1, 11.8,1,1, 3.650, 10499.444, 308.420, 52793.660 23/04/06,11:48:33,05,11,1, 11.8,1,1, 3.650, 10499.447, 308.394, 52793.623 23/04/06,11:48:33,06,11,1, 11.8,1,1, 3.650, 10499.431, 308.388, 52793.517 23/04/06,11:48:33,07,11,1, 11.8,1,1, 3.650, 10499.444, 308.385, 52793.489 23/04/06,11:48:33,08,11,1, 11.8,1,1, 3.650, 10499.455, 308.379, 52793.478 23/04/06,11:48:33,09,11,1, 11.8,1,1, 3.650, 10499.452, 308.418, 52793.534 23/04/06,11:48:33,10,11,1, 11.8,1,1, 3.650, 10499.466, 308.444, 52793.613 23/04/06,11:48:33,11,11,1, 11.8,1,1, 3.650, 10499.440, 308.411, 52793.657 23/04/06,11:48:33,12,11,1, 11.8,1,1, 3.650, 10499.449, 308.419, 52793.653 23/04/06,11:48:33,13,11,1, 11.8,1,1, 3.650, 10499.438, 308.414, 52793.587 23/04/06,11:48:33,14,11,1, 11.8,1,1, 3.650, 10499.462, 308.436, 52793.536 23/04/06,11:48:33,15,11,1, 11.8,1,1, 3.650, 10499.444, 308.434, 52793.525 23/04/06,11:48:33,16,11,1, 11.8,1,1, 3.650, 10499.441, 308.394, 52793.494 23/04/06,11:48:33,17,11,1, 11.8,1,1, 3.650, 10499.459, 308.434, 52793.605 23/04/06,11:48:33,18,11,1, 11.8,1,1, 3.650, 10499.473, 308.448, 52793.659 23/04/06,11:48:33,19,11,1, 11.8,1,1, 3.650, 10499.456, 308.463, 52793.700 23/04/06,11:48:34,00,11,1, 11.8,1,1, 3.653, 10499.456, 308.463, 52793.700 23/04/06,11:48:34,01,11,1, 11.8,1,1, 3.653, 10499.439, 308.443, 52793.583 23/04/06,11:48:34,02,11,1, 11.8,1,1, 3.653, 10499.451, 308.446, 52793.531 23/04/06,11:48:34,03,11,1, 11.8,1,1, 3.653, 10499.475, 308.471, 52793.506 23/04/06,11:48:34,04,11,1, 11.8,1,1, 3.653, 10499.426, 308.477, 52793.506 23/04/06,11:48:34,05,11,1, 11.8,1,1, 3.653, 10499.423, 308.471, 52793.575 23/04/06,11:48:34,06,11,1, 11.8,1,1, 3.653, 10499.465, 308.487, 52793.635 23/04/06,11:48:34,07,11,1, 11.8,1,1, 3.653, 10499.444, 308.486, 52793.702 23/04/06,11:48:34,08,11,1, 11.8,1,1, 3.653, 10499.451, 308.519, 52793.674 23/04/06,11:48:34,09,11,1, 11.8,1,1, 3.653, 10499.429, 308.502, 52793.583 23/04/06,11:48:34,10,11,1, 11.8,1,1, 3.653, 10499.432, 308.479, 52793.523 23/04/06,11:48:34,11,11,1, 11.8,1,1, 3.653, 10499.439, 308.481, 52793.522 23/04/06,11:48:34,12,11,1, 11.8,1,1, 3.653, 10499.459, 308.537, 52793.544 23/04/06,11:48:34,13,11,1, 11.8,1,1, 3.653, 10499.461, 308.549, 52793.682 23/04/06,11:48:34,14,11,1, 11.8,1,1, 3.653, 10499.451, 308.510, 52793.737 23/04/06,11:48:34,15,11,1, 11.8,1,1, 3.653, 10499.442, 308.525, 52793.724 23/04/06,11:48:34,16,11,1, 11.8,1,1, 3.653, 10499.423, 308.499, 52793.672 23/04/06,11:48:34,17,11,1, 11.8,1,1, 3.653, 10499.431, 308.521, 52793.607 23/04/06,11:48:34,18,11,1, 11.8,1,1, 3.653, 10499.423, 308.548, 52793.522 23/04/06,11:48:34,19,11,1, 11.8,1,1, 3.653, 10499.405, 308.522, 52793.542 23/04/06,11:48:35,00,11,1, 11.9,1,1, 3.651, 10499.398, 308.522, 52793.542 23/04/06,11:48:35,01,11,1, 11.9,1,1, 3.651, 10499.434, 308.537, 52793.678 23/04/06,11:48:35,02,11,1, 11.9,1,1, 3.651, 10499.445, 308.570, 52793.740 23/04/06,11:48:35,03,11,1, 11.9,1,1, 3.651, 10499.421, 308.578, 52793.713 23/04/06,11:48:35,04,11,1, 11.9,1,1, 3.651, 10499.405, 308.555, 52793.657 23/04/06,11:48:35,05,11,1, 11.9,1,1, 3.651, 10499.418, 308.552, 52793.603 23/04/06,11:48:35,06,11,1, 11.9,1,1, 3.651, 10499.441, 308.567, 52793.542 23/04/06,11:48:35,07,11,1, 11.9,1,1, 3.651, 10499.425, 308.588, 52793.553 23/04/06,11:48:35,08,11,1, 11.9,1,1, 3.651, 10499.440, 308.601, 52793.636 23/04/06,11:48:35,09,11,1, 11.9,1,1, 3.651, 10499.414, 308.570, 52793.711 23/04/06,11:48:35,10,11,1, 11.9,1,1, 3.651, 10499.424, 308.597, 52793.740 23/04/06,11:48:35,11,11,1, 11.9,1,1, 3.651, 10499.409, 308.623, 52793.729 23/04/06,11:48:35,12,11,1, 11.9,1,1, 3.651, 10499.420, 308.596, 52793.659 23/04/06,11:48:35,13,11,1, 11.9,1,1, 3.651, 10499.428, 308.589, 52793.595 23/04/06,11:48:35,14,11,1, 11.9,1,1, 3.651, 10499.422, 308.594, 52793.565 23/04/06,11:48:35,15,11,1, 11.9,1,1, 3.651, 10499.404, 308.608, 52793.613 23/04/06,11:48:35,16,11,1, 11.9,1,1, 3.651, 10499.454, 308.623, 52793.684 23/04/06,11:48:35,17,11,1, 11.9,1,1, 3.651, 10499.406, 308.633, 52793.756 23/04/06,11:48:35,18,11,1, 11.9,1,1, 3.651, 10499.407, 308.611, 52793.803 23/04/06,11:48:35,19,11,1, 11.9,1,1, 3.651, 10499.415, 308.645, 52793.754 23/04/06,11:48:36,00,11,1, 11.9,1,1, 3.663, 10499.414, 308.645, 52793.754 23/04/06,11:48:36,01,11,1, 11.9,1,1, 3.663, 10499.402, 308.644, 52793.613 23/04/06,11:48:36,02,11,1, 11.9,1,1, 3.663, 10499.392, 308.616, 52793.619 23/04/06,11:48:36,03,11,1, 11.9,1,1, 3.663, 10499.413, 308.651, 52793.702 23/04/06,11:48:36,04,11,1, 11.9,1,1, 3.663, 10499.400, 308.649, 52793.787 23/04/06,11:48:36,05,11,1, 11.9,1,1, 3.663, 10499.413, 308.661, 52793.835 23/04/06,11:48:36,06,11,1, 11.9,1,1, 3.663, 10499.395, 308.672, 52793.802 23/04/06,11:48:36,07,11,1, 11.9,1,1, 3.663, 10499.394, 308.662, 52793.694 23/04/06,11:48:36,08,11,1, 11.9,1,1, 3.663, 10499.406, 308.674, 52793.651 23/04/06,11:48:36,09,11,1, 11.9,1,1, 3.663, 10499.416, 308.686, 52793.656 23/04/06,11:48:36,10,11,1, 11.9,1,1, 3.663, 10499.393, 308.689, 52793.642 23/04/06,11:48:36,11,11,1, 11.9,1,1, 3.663, 10499.429, 308.687, 52793.722 23/04/06,11:48:36,12,11,1, 11.9,1,1, 3.663, 10499.402, 308.671, 52793.797 23/04/06,11:48:36,13,11,1, 11.9,1,1, 3.663, 10499.394, 308.710, 52793.821 23/04/06,11:48:36,14,11,1, 11.9,1,1, 3.663, 10499.412, 308.710, 52793.811 23/04/06,11:48:36,15,11,1, 11.9,1,1, 3.663, 10499.395, 308.697, 52793.753 23/04/06,11:48:36,16,11,1, 11.9,1,1, 3.663, 10499.404, 308.693, 52793.678 23/04/06,11:48:36,17,11,1, 11.9,1,1, 3.663, 10499.413, 308.672, 52793.639 23/04/06,11:48:36,18,11,1, 11.9,1,1, 3.663, 10499.417, 308.707, 52793.685 23/04/06,11:48:36,19,11,1, 11.9,1,1, 3.663, 10499.403, 308.718, 52793.792 23/04/06,11:48:37,00,11,1, 11.9,1,1, 3.661, 10499.398, 308.718, 52793.792 23/04/06,11:48:37,01,11,1, 11.9,1,1, 3.661, 10499.375, 308.732, 52793.844 23/04/06,11:48:37,02,11,1, 11.9,1,1, 3.661, 10499.382, 308.723, 52793.790 23/04/06,11:48:37,03,11,1, 11.9,1,1, 3.661, 10499.396, 308.727, 52793.744 23/04/06,11:48:37,04,11,1, 11.9,1,1, 3.661, 10499.417, 308.723, 52793.673 23/04/06,11:48:37,05,11,1, 11.9,1,1, 3.661, 10499.395, 308.711, 52793.653 23/04/06,11:48:37,06,11,1, 11.9,1,1, 3.661, 10499.401, 308.711, 52793.695 23/04/06,11:48:37,07,11,1, 11.9,1,1, 3.661, 10499.386, 308.722, 52793.781 23/04/06,11:48:37,08,11,1, 11.9,1,1, 3.661, 10499.417, 308.753, 52793.880 23/04/06,11:48:37,09,11,1, 11.9,1,1, 3.661, 10499.398, 308.772, 52793.870 23/04/06,11:48:37,10,11,1, 11.9,1,1, 3.661, 10499.397, 308.718, 52793.764 23/04/06,11:48:37,11,11,1, 11.9,1,1, 3.661, 10499.403, 308.748, 52793.753 23/04/06,11:48:37,12,11,1, 11.9,1,1, 3.661, 10499.396, 308.756, 52793.705 23/04/06,11:48:37,13,11,1, 11.9,1,1, 3.661, 10499.430, 308.740, 52793.679 23/04/06,11:48:37,14,11,1, 11.9,1,1, 3.661, 10499.410, 308.755, 52793.773 23/04/06,11:48:37,15,11,1, 11.9,1,1, 3.661, 10499.397, 308.751, 52793.814 23/04/06,11:48:37,16,11,1, 11.9,1,1, 3.661, 10499.399, 308.778, 52793.874 23/04/06,11:48:37,17,11,1, 11.9,1,1, 3.661, 10499.397, 308.776, 52793.858 23/04/06,11:48:37,18,11,1, 11.9,1,1, 3.661, 10499.388, 308.775, 52793.776 23/04/06,11:48:37,19,11,1, 11.9,1,1, 3.661, 10499.407, 308.776, 52793.718 23/04/06,11:48:38,00,11,1, 11.9,1,1, 3.663, 10499.406, 308.776, 52793.718 23/04/06,11:48:38,01,11,1, 11.9,1,1, 3.663, 10499.412, 308.789, 52793.772 23/04/06,11:48:38,02,11,1, 11.9,1,1, 3.663, 10499.339, 308.811, 52793.874 23/04/06,11:48:38,03,11,1, 11.9,1,1, 3.663, 10499.389, 308.821, 52793.914 23/04/06,11:48:38,04,11,1, 11.9,1,1, 3.663, 10499.372, 308.815, 52793.897 23/04/06,11:48:38,05,11,1, 11.9,1,1, 3.663, 10499.392, 308.794, 52793.841 23/04/06,11:48:38,06,11,1, 11.9,1,1, 3.663, 10499.389, 308.842, 52793.800 23/04/06,11:48:38,07,11,1, 11.9,1,1, 3.663, 10499.397, 308.827, 52793.723 23/04/06,11:48:38,08,11,1, 11.9,1,1, 3.663, 10499.374, 308.799, 52793.678 23/04/06,11:48:38,09,11,1, 11.9,1,1, 3.663, 10499.384, 308.817, 52793.761 23/04/06,11:48:38,10,11,1, 11.9,1,1, 3.663, 10499.381, 308.835, 52793.855 23/04/06,11:48:38,11,11,1, 11.9,1,1, 3.663, 10499.361, 308.849, 52793.886 23/04/06,11:48:38,12,11,1, 11.9,1,1, 3.663, 10499.370, 308.860, 52793.901 23/04/06,11:48:38,13,11,1, 11.9,1,1, 3.663, 10499.362, 308.823, 52793.817 23/04/06,11:48:38,14,11,1, 11.9,1,1, 3.663, 10499.366, 308.835, 52793.732 23/04/06,11:48:38,15,11,1, 11.9,1,1, 3.663, 10499.394, 308.865, 52793.746 23/04/06,11:48:38,16,11,1, 11.9,1,1, 3.663, 10499.388, 308.851, 52793.738 23/04/06,11:48:38,17,11,1, 11.9,1,1, 3.663, 10499.375, 308.859, 52793.789 23/04/06,11:48:38,18,11,1, 11.9,1,1, 3.663, 10499.396, 308.823, 52793.894 23/04/06,11:48:38,19,11,1, 11.9,1,1, 3.663, 10499.360, 308.884, 52793.932 23/04/06,11:48:39,00,11,1, 11.9,1,1, 3.661, 10499.356, 308.884, 52793.932 23/04/06,11:48:39,01,11,1, 11.9,1,1, 3.661, 10499.366, 308.885, 52793.840 23/04/06,11:48:39,02,11,1, 11.9,1,1, 3.661, 10499.371, 308.888, 52793.774 23/04/06,11:48:39,03,11,1, 11.9,1,1, 3.661, 10499.382, 308.849, 52793.729 23/04/06,11:48:39,04,11,1, 11.9,1,1, 3.661, 10499.366, 308.861, 52793.790 23/04/06,11:48:39,05,11,1, 11.9,1,1, 3.661, 10499.370, 308.897, 52793.854 23/04/06,11:48:39,06,11,1, 11.9,1,1, 3.661, 10499.358, 308.856, 52793.918 23/04/06,11:48:39,07,11,1, 11.9,1,1, 3.661, 10499.359, 308.902, 52793.947 23/04/06,11:48:39,08,11,1, 11.9,1,1, 3.661, 10499.366, 308.876, 52793.909 23/04/06,11:48:39,09,11,1, 11.9,1,1, 3.661, 10499.352, 308.906, 52793.834 23/04/06,11:48:39,10,11,1, 11.9,1,1, 3.661, 10499.361, 308.900, 52793.757 23/04/06,11:48:39,11,11,1, 11.9,1,1, 3.661, 10499.375, 308.863, 52793.731 23/04/06,11:48:39,12,11,1, 11.9,1,1, 3.661, 10499.351, 308.885, 52793.775 23/04/06,11:48:39,13,11,1, 11.9,1,1, 3.661, 10499.369, 308.925, 52793.886 23/04/06,11:48:39,14,11,1, 11.9,1,1, 3.661, 10499.337, 308.917, 52793.948 23/04/06,11:48:39,15,11,1, 11.9,1,1, 3.661, 10499.369, 308.939, 52793.968 23/04/06,11:48:39,16,11,1, 11.9,1,1, 3.661, 10499.349, 308.926, 52793.880 23/04/06,11:48:39,17,11,1, 11.9,1,1, 3.661, 10499.362, 308.928, 52793.863 23/04/06,11:48:39,18,11,1, 11.9,1,1, 3.661, 10499.385, 308.950, 52793.703 23/04/06,11:48:39,19,11,1, 11.9,1,1, 3.661, 10499.374, 308.914, 52793.796 23/04/06,11:48:40,00,10,1, 12.0,1,1, 3.662, 10499.372, 308.914, 52793.796 23/04/06,11:48:40,01,10,1, 12.0,1,1, 3.662, 10499.375, 308.937, 52793.922 23/04/06,11:48:40,02,10,1, 12.0,1,1, 3.662, 10499.371, 308.958, 52794.001 23/04/06,11:48:40,03,10,1, 12.0,1,1, 3.662, 10499.354, 308.953, 52794.000 23/04/06,11:48:40,04,10,1, 12.0,1,1, 3.662, 10499.338, 308.956, 52793.910 23/04/06,11:48:40,05,10,1, 12.0,1,1, 3.662, 10499.319, 308.924, 52793.823 23/04/06,11:48:40,06,10,1, 12.0,1,1, 3.662, 10499.337, 308.950, 52793.774 23/04/06,11:48:40,07,10,1, 12.0,1,1, 3.662, 10499.345, 308.936, 52793.846 23/04/06,11:48:40,08,10,1, 12.0,1,1, 3.662, 10499.336, 308.967, 52793.908 23/04/06,11:48:40,09,10,1, 12.0,1,1, 3.662, 10499.337, 308.992, 52793.999 23/04/06,11:48:40,10,10,1, 12.0,1,1, 3.662, 10499.320, 308.981, 52794.023 23/04/06,11:48:40,11,10,1, 12.0,1,1, 3.662, 10499.367, 309.005, 52794.032 23/04/06,11:48:40,12,10,1, 12.0,1,1, 3.662, 10499.322, 308.980, 52793.936 23/04/06,11:48:40,13,10,1, 12.0,1,1, 3.662, 10499.359, 308.966, 52793.816 23/04/06,11:48:40,14,10,1, 12.0,1,1, 3.662, 10499.348, 308.958, 52793.790 23/04/06,11:48:40,15,10,1, 12.0,1,1, 3.662, 10499.335, 308.995, 52793.814 23/04/06,11:48:40,16,10,1, 12.0,1,1, 3.662, 10499.338, 309.009, 52793.920 23/04/06,11:48:40,17,10,1, 12.0,1,1, 3.662, 10499.347, 309.039, 52793.959 23/04/06,11:48:40,18,10,1, 12.0,1,1, 3.662, 10499.344, 309.014, 52794.013 23/04/06,11:48:40,19,10,1, 12.0,1,1, 3.662, 10499.345, 308.991, 52793.921 23/04/06,11:48:41,00,10,1, 11.9,1,1, 3.652, 10499.339, 308.991, 52793.921 23/04/06,11:48:41,01,10,1, 11.9,1,1, 3.652, 10499.363, 309.038, 52793.824 23/04/06,11:48:41,02,10,1, 11.9,1,1, 3.652, 10499.353, 309.029, 52793.778 23/04/06,11:48:41,03,10,1, 11.9,1,1, 3.652, 10499.360, 309.015, 52793.906 23/04/06,11:48:41,04,10,1, 11.9,1,1, 3.652, 10499.379, 309.019, 52793.989 23/04/06,11:48:41,05,10,1, 11.9,1,1, 3.652, 10499.339, 309.030, 52794.028 23/04/06,11:48:41,06,10,1, 11.9,1,1, 3.652, 10499.364, 309.069, 52794.042 23/04/06,11:48:41,07,10,1, 11.9,1,1, 3.652, 10499.352, 309.050, 52793.906 23/04/06,11:48:41,08,10,1, 11.9,1,1, 3.652, 10499.356, 309.025, 52793.865 23/04/06,11:48:41,09,10,1, 11.9,1,1, 3.652, 10499.353, 309.026, 52793.808 23/04/06,11:48:41,10,10,1, 11.9,1,1, 3.652, 10499.341, 309.035, 52793.883 23/04/06,11:48:41,11,10,1, 11.9,1,1, 3.652, 10499.367, 309.052, 52793.959 23/04/06,11:48:41,12,10,1, 11.9,1,1, 3.652, 10499.352, 309.033, 52794.001 23/04/06,11:48:41,13,10,1, 11.9,1,1, 3.652, 10499.369, 309.068, 52794.062 23/04/06,11:48:41,14,10,1, 11.9,1,1, 3.652, 10499.357, 309.058, 52794.012 23/04/06,11:48:41,15,10,1, 11.9,1,1, 3.652, 10499.352, 309.083, 52793.939 23/04/06,11:48:41,16,10,1, 11.9,1,1, 3.652, 10499.355, 309.092, 52793.876 23/04/06,11:48:41,17,10,1, 11.9,1,1, 3.652, 10499.363, 309.067, 52793.851 23/04/06,11:48:41,18,10,1, 11.9,1,1, 3.652, 10499.370, 309.096, 52793.917 23/04/06,11:48:41,19,10,1, 11.9,1,1, 3.652, 10499.364, 309.098, 52793.984 23/04/06,11:48:42,00,10,1, 11.9,1,1, 3.660, 10499.356, 309.098, 52793.984 23/04/06,11:48:42,01,10,1, 11.9,1,1, 3.660, 10499.353, 309.126, 52794.081 23/04/06,11:48:42,02,10,1, 11.9,1,1, 3.660, 10499.360, 309.103, 52794.005 23/04/06,11:48:42,03,10,1, 11.9,1,1, 3.660, 10499.354, 309.093, 52793.940 23/04/06,11:48:42,04,10,1, 11.9,1,1, 3.660, 10499.375, 309.107, 52793.883 23/04/06,11:48:42,05,10,1, 11.9,1,1, 3.660, 10499.355, 309.079, 52793.859 23/04/06,11:48:42,06,10,1, 11.9,1,1, 3.660, 10499.354, 309.136, 52794.103 23/04/06,11:48:42,07,10,1, 11.9,1,1, 3.660, 10499.379, 309.091, 52794.060 23/04/06,11:48:42,08,10,1, 11.9,1,1, 3.660, 10499.362, 309.136, 52794.089 23/04/06,11:48:42,09,10,1, 11.9,1,1, 3.660, 10499.367, 309.125, 52794.066 23/04/06,11:48:42,10,10,1, 11.9,1,1, 3.660, 10499.357, 309.110, 52793.979 23/04/06,11:48:42,11,10,1, 11.9,1,1, 3.660, 10499.336, 309.132, 52793.948 23/04/06,11:48:42,12,10,1, 11.9,1,1, 3.660, 10499.360, 309.119, 52793.856 23/04/06,11:48:42,13,10,1, 11.9,1,1, 3.660, 10499.370, 309.157, 52793.863 23/04/06,11:48:42,14,10,1, 11.9,1,1, 3.660, 10499.365, 309.139, 52793.974 23/04/06,11:48:42,15,10,1, 11.9,1,1, 3.660, 10499.369, 309.131, 52794.044 23/04/06,11:48:42,16,10,1, 11.9,1,1, 3.660, 10499.343, 309.173, 52794.084 23/04/06,11:48:42,17,10,1, 11.9,1,1, 3.660, 10499.364, 309.171, 52794.075 23/04/06,11:48:42,18,10,1, 11.9,1,1, 3.660, 10499.354, 309.159, 52794.014 23/04/06,11:48:42,19,10,1, 11.9,1,1, 3.660, 10499.371, 309.146, 52793.910 23/04/06,11:48:43,00,10,1, 11.9,1,1, 3.662, 10499.364, 309.146, 52793.910 23/04/06,11:48:43,01,10,1, 11.9,1,1, 3.662, 10499.374, 309.150, 52793.942 23/04/06,11:48:43,02,10,1, 11.9,1,1, 3.662, 10499.400, 309.167, 52794.045 23/04/06,11:48:43,03,10,1, 11.9,1,1, 3.662, 10499.367, 309.153, 52794.104 23/04/06,11:48:43,04,10,1, 11.9,1,1, 3.662, 10499.368, 309.172, 52794.101 23/04/06,11:48:43,05,10,1, 11.9,1,1, 3.662, 10499.339, 309.163, 52794.064 23/04/06,11:48:43,06,10,1, 11.9,1,1, 3.662, 10499.378, 309.175, 52793.979 23/04/06,11:48:43,07,10,1, 11.9,1,1, 3.662, 10499.361, 309.176, 52793.948 23/04/06,11:48:43,08,10,1, 11.9,1,1, 3.662, 10499.332, 309.137, 52793.882 23/04/06,11:48:43,09,10,1, 11.9,1,1, 3.662, 10499.371, 309.185, 52793.986 23/04/06,11:48:43,10,10,1, 11.9,1,1, 3.662, 10499.376, 309.195, 52794.064 23/04/06,11:48:43,11,10,1, 11.9,1,1, 3.662, 10499.363, 309.219, 52794.100 23/04/06,11:48:43,12,10,1, 11.9,1,1, 3.662, 10499.370, 309.205, 52794.118 23/04/06,11:48:43,13,10,1, 11.9,1,1, 3.662, 10499.360, 309.192, 52794.049 23/04/06,11:48:43,14,10,1, 11.9,1,1, 3.662, 10499.360, 309.202, 52793.985 23/04/06,11:48:43,15,10,1, 11.9,1,1, 3.662, 10499.358, 309.193, 52793.930 23/04/06,11:48:43,16,10,1, 11.9,1,1, 3.662, 10499.371, 309.185, 52793.971 23/04/06,11:48:43,17,10,1, 11.9,1,1, 3.662, 10499.376, 309.219, 52794.002 23/04/06,11:48:43,18,10,1, 11.9,1,1, 3.662, 10499.351, 309.181, 52794.071 23/04/06,11:48:43,19,10,1, 11.9,1,1, 3.662, 10499.370, 309.223, 52794.126 23/04/06,11:48:44,00,09,1, 11.8,1,1, 3.664, 10499.364, 309.223, 52794.126 23/04/06,11:48:44,01,09,1, 11.8,1,1, 3.664, 10499.348, 309.228, 52794.039 23/04/06,11:48:44,02,09,1, 11.8,1,1, 3.664, 10499.353, 309.217, 52793.960 23/04/06,11:48:44,03,09,1, 11.8,1,1, 3.664, 10499.336, 309.226, 52793.888 23/04/06,11:48:44,04,09,1, 11.8,1,1, 3.664, 10499.361, 309.236, 52794.026 23/04/06,11:48:44,05,09,1, 11.8,1,1, 3.664, 10499.366, 309.283, 52794.078 23/04/06,11:48:44,06,09,1, 11.8,1,1, 3.664, 10499.351, 309.245, 52794.124 23/04/06,11:48:44,07,09,1, 11.8,1,1, 3.664, 10499.356, 309.240, 52794.153 23/04/06,11:48:44,08,09,1, 11.8,1,1, 3.664, 10499.357, 309.245, 52794.099 23/04/06,11:48:44,09,09,1, 11.8,1,1, 3.664, 10499.372, 309.262, 52794.017 23/04/06,11:48:44,10,09,1, 11.8,1,1, 3.664, 10499.377, 309.264, 52793.985 23/04/06,11:48:44,11,09,1, 11.8,1,1, 3.664, 10499.373, 309.224, 52793.952 23/04/06,11:48:44,12,09,1, 11.8,1,1, 3.664, 10499.373, 309.241, 52794.036 23/04/06,11:48:44,13,09,1, 11.8,1,1, 3.664, 10499.366, 309.260, 52794.118 23/04/06,11:48:44,14,09,1, 11.8,1,1, 3.664, 10499.365, 309.275, 52794.157 23/04/06,11:48:44,15,09,1, 11.8,1,1, 3.664, 10499.385, 309.279, 52794.183 23/04/06,11:48:44,16,09,1, 11.8,1,1, 3.664, 10499.340, 309.262, 52794.109 23/04/06,11:48:44,17,09,1, 11.8,1,1, 3.664, 10499.355, 309.285, 52794.002 23/04/06,11:48:44,18,09,1, 11.8,1,1, 3.664, 10499.362, 309.275, 52793.990 23/04/06,11:48:44,19,09,1, 11.8,1,1, 3.664, 10499.343, 309.250, 52794.003 23/04/06,11:48:45,00,10,1, 11.9,1,1, 3.651, 10499.339, 309.250, 52794.003 23/04/06,11:48:45,01,10,1, 11.9,1,1, 3.651, 10499.335, 309.276, 52794.128 23/04/06,11:48:45,02,10,1, 11.9,1,1, 3.651, 10499.338, 309.292, 52794.165 23/04/06,11:48:45,03,10,1, 11.9,1,1, 3.651, 10499.380, 309.305, 52794.179 23/04/06,11:48:45,04,10,1, 11.9,1,1, 3.651, 10499.376, 309.274, 52794.042 23/04/06,11:48:45,05,10,1, 11.9,1,1, 3.651, 10499.350, 309.269, 52793.998 23/04/06,11:48:45,06,10,1, 11.9,1,1, 3.651, 10499.368, 309.279, 52793.982 23/04/06,11:48:45,07,10,1, 11.9,1,1, 3.651, 10499.386, 309.302, 52794.004 23/04/06,11:48:45,08,10,1, 11.9,1,1, 3.651, 10499.366, 309.331, 52794.140 23/04/06,11:48:45,09,10,1, 11.9,1,1, 3.651, 10499.341, 309.272, 52794.164 23/04/06,11:48:45,10,10,1, 11.9,1,1, 3.651, 10499.361, 309.312, 52794.181 23/04/06,11:48:45,11,10,1, 11.9,1,1, 3.651, 10499.361, 309.335, 52794.132 23/04/06,11:48:45,12,10,1, 11.9,1,1, 3.651, 10499.372, 309.330, 52794.051 23/04/06,11:48:45,13,10,1, 11.9,1,1, 3.651, 10499.344, 309.318, 52794.009 23/04/06,11:48:45,14,10,1, 11.9,1,1, 3.651, 10499.356, 309.288, 52793.980 23/04/06,11:48:45,15,10,1, 11.9,1,1, 3.651, 10499.367, 309.313, 52794.070 23/04/06,11:48:45,16,10,1, 11.9,1,1, 3.651, 10499.371, 309.329, 52794.169 23/04/06,11:48:45,17,10,1, 11.9,1,1, 3.651, 10499.366, 309.349, 52794.199 23/04/06,11:48:45,18,10,1, 11.9,1,1, 3.651, 10499.364, 309.316, 52794.195 23/04/06,11:48:45,19,10,1, 11.9,1,1, 3.651, 10499.360, 309.289, 52794.124 23/04/06,11:48:46,00,10,1, 11.9,1,1, 3.661, 10499.356, 309.289, 52794.124 23/04/06,11:48:46,01,10,1, 11.9,1,1, 3.661, 10499.355, 309.321, 52794.050 23/04/06,11:48:46,02,10,1, 11.9,1,1, 3.661, 10499.370, 309.306, 52794.031 23/04/06,11:48:46,03,10,1, 11.9,1,1, 3.661, 10499.361, 309.318, 52794.107 23/04/06,11:48:46,04,10,1, 11.9,1,1, 3.661, 10499.356, 309.317, 52794.206 23/04/06,11:48:46,05,10,1, 11.9,1,1, 3.661, 10499.373, 309.354, 52794.196 23/04/06,11:48:46,06,10,1, 11.9,1,1, 3.661, 10499.351, 309.364, 52794.176 23/04/06,11:48:46,07,10,1, 11.9,1,1, 3.661, 10499.365, 309.338, 52794.088 23/04/06,11:48:46,08,10,1, 11.9,1,1, 3.661, 10499.369, 309.324, 52793.999 23/04/06,11:48:46,09,10,1, 11.9,1,1, 3.661, 10499.387, 309.346, 52794.046 23/04/06,11:48:46,10,10,1, 11.9,1,1, 3.661, 10499.354, 309.347, 52794.108 23/04/06,11:48:46,11,10,1, 11.9,1,1, 3.661, 10499.378, 309.340, 52794.189 23/04/06,11:48:46,12,10,1, 11.9,1,1, 3.661, 10499.359, 309.345, 52794.211 23/04/06,11:48:46,13,10,1, 11.9,1,1, 3.661, 10499.366, 309.337, 52794.229 23/04/06,11:48:46,14,10,1, 11.9,1,1, 3.661, 10499.368, 309.371, 52794.177 23/04/06,11:48:46,15,10,1, 11.9,1,1, 3.661, 10499.371, 309.347, 52794.073 23/04/06,11:48:46,16,10,1, 11.9,1,1, 3.661, 10499.345, 309.346, 52794.008 23/04/06,11:48:46,17,10,1, 11.9,1,1, 3.661, 10499.382, 309.331, 52794.059 23/04/06,11:48:46,18,10,1, 11.9,1,1, 3.661, 10499.368, 309.372, 52794.108 23/04/06,11:48:46,19,10,1, 11.9,1,1, 3.661, 10499.380, 309.390, 52794.239 23/04/06,11:48:47,00,10,1, 11.9,1,1, 3.664, 10499.372, 309.390, 52794.239 23/04/06,11:48:47,01,10,1, 11.9,1,1, 3.664, 10499.370, 309.380, 52794.190 23/04/06,11:48:47,02,10,1, 11.9,1,1, 3.664, 10499.335, 309.389, 52794.128 23/04/06,11:48:47,03,10,1, 11.9,1,1, 3.664, 10499.344, 309.402, 52794.043 23/04/06,11:48:47,04,10,1, 11.9,1,1, 3.664, 10499.377, 309.407, 52794.047 23/04/06,11:48:47,05,10,1, 11.9,1,1, 3.664, 10499.346, 309.371, 52794.030 23/04/06,11:48:47,06,10,1, 11.9,1,1, 3.664, 10499.366, 309.392, 52794.142 23/04/06,11:48:47,07,10,1, 11.9,1,1, 3.664, 10499.371, 309.413, 52794.255 23/04/06,11:48:47,08,10,1, 11.9,1,1, 3.664, 10499.346, 309.413, 52794.247 23/04/06,11:48:47,09,10,1, 11.9,1,1, 3.664, 10499.348, 309.421, 52794.171 23/04/06,11:48:47,10,10,1, 11.9,1,1, 3.664, 10499.368, 309.384, 52794.122 23/04/06,11:48:47,11,10,1, 11.9,1,1, 3.664, 10499.359, 309.398, 52794.058 23/04/06,11:48:47,12,10,1, 11.9,1,1, 3.664, 10499.372, 309.439, 52794.091 23/04/06,11:48:47,13,10,1, 11.9,1,1, 3.664, 10499.357, 309.421, 52794.155 23/04/06,11:48:47,14,10,1, 11.9,1,1, 3.664, 10499.357, 309.406, 52794.235 23/04/06,11:48:47,15,10,1, 11.9,1,1, 3.664, 10499.355, 309.437, 52794.287 23/04/06,11:48:47,16,10,1, 11.9,1,1, 3.664, 10499.360, 309.460, 52794.214 23/04/06,11:48:47,17,10,1, 11.9,1,1, 3.664, 10499.350, 309.452, 52794.162 23/04/06,11:48:47,18,10,1, 11.9,1,1, 3.664, 10499.360, 309.436, 52794.091 23/04/06,11:48:47,19,10,1, 11.9,1,1, 3.664, 10499.355, 309.417, 52794.053 23/04/06,11:48:48,00,11,1, 11.9,1,1, 3.662, 10499.347, 309.417, 52794.053 23/04/06,11:48:48,01,11,1, 11.9,1,1, 3.662, 10499.374, 309.431, 52794.232 23/04/06,11:48:48,02,11,1, 11.9,1,1, 3.662, 10499.375, 309.465, 52794.295 23/04/06,11:48:48,03,11,1, 11.9,1,1, 3.662, 10499.372, 309.429, 52794.297 23/04/06,11:48:48,04,11,1, 11.9,1,1, 3.662, 10499.348, 309.435, 52794.236 23/04/06,11:48:48,05,11,1, 11.9,1,1, 3.662, 10499.380, 309.447, 52794.153 23/04/06,11:48:48,06,11,1, 11.9,1,1, 3.662, 10499.346, 309.443, 52794.129 23/04/06,11:48:48,07,11,1, 11.9,1,1, 3.662, 10499.375, 309.459, 52794.084 23/04/06,11:48:48,08,11,1, 11.9,1,1, 3.662, 10499.390, 309.432, 52794.123 23/04/06,11:48:48,09,11,1, 11.9,1,1, 3.662, 10499.372, 309.468, 52794.254 23/04/06,11:48:48,10,11,1, 11.9,1,1, 3.662, 10499.384, 309.483, 52794.277 23/04/06,11:48:48,11,11,1, 11.9,1,1, 3.662, 10499.388, 309.463, 52794.291 23/04/06,11:48:48,12,11,1, 11.9,1,1, 3.662, 10499.358, 309.484, 52794.229 23/04/06,11:48:48,13,11,1, 11.9,1,1, 3.662, 10499.354, 309.445, 52794.132 23/04/06,11:48:48,14,11,1, 11.9,1,1, 3.662, 10499.369, 309.456, 52794.083 23/04/06,11:48:48,15,11,1, 11.9,1,1, 3.662, 10499.376, 309.483, 52794.138 23/04/06,11:48:48,16,11,1, 11.9,1,1, 3.662, 10499.364, 309.472, 52794.210 23/04/06,11:48:48,17,11,1, 11.9,1,1, 3.662, 10499.366, 309.460, 52794.253 23/04/06,11:48:48,18,11,1, 11.9,1,1, 3.662, 10499.362, 309.489, 52794.291 23/04/06,11:48:48,19,11,1, 11.9,1,1, 3.662, 10499.395, 309.502, 52794.278 23/04/06,11:48:49,00,11,1, 11.9,1,1, 3.662, 10499.389, 309.502, 52794.278 23/04/06,11:48:49,01,11,1, 11.9,1,1, 3.662, 10499.383, 309.483, 52794.106 23/04/06,11:48:49,02,11,1, 11.9,1,1, 3.662, 10499.360, 309.479, 52794.073 23/04/06,11:48:49,03,11,1, 11.9,1,1, 3.662, 10499.382, 309.486, 52794.151 23/04/06,11:48:49,04,11,1, 11.9,1,1, 3.662, 10499.388, 309.505, 52794.290 23/04/06,11:48:49,05,11,1, 11.9,1,1, 3.662, 10499.386, 309.483, 52794.318 23/04/06,11:48:49,06,11,1, 11.9,1,1, 3.662, 10499.385, 309.486, 52794.312 23/04/06,11:48:49,07,11,1, 11.9,1,1, 3.662, 10499.375, 309.496, 52794.202 23/04/06,11:48:49,08,11,1, 11.9,1,1, 3.662, 10499.385, 309.508, 52794.167 23/04/06,11:48:49,09,11,1, 11.9,1,1, 3.662, 10499.383, 309.488, 52794.140 23/04/06,11:48:49,10,11,1, 11.9,1,1, 3.662, 10499.389, 309.493, 52794.119 23/04/06,11:48:49,11,11,1, 11.9,1,1, 3.662, 10499.368, 309.513, 52794.212 23/04/06,11:48:49,12,11,1, 11.9,1,1, 3.662, 10499.397, 309.501, 52794.265 23/04/06,11:48:49,13,11,1, 11.9,1,1, 3.662, 10499.418, 309.508, 52794.074 23/04/06,11:48:49,14,11,1, 11.9,1,1, 3.662, 10499.411, 309.497, 52794.272 23/04/06,11:48:49,15,11,1, 11.9,1,1, 3.662, 10499.355, 309.487, 52794.250 23/04/06,11:48:49,16,11,1, 11.9,1,1, 3.662, 10499.400, 309.493, 52794.108 23/04/06,11:48:49,17,11,1, 11.9,1,1, 3.662, 10499.415, 309.471, 52794.112 23/04/06,11:48:49,18,11,1, 11.9,1,1, 3.662, 10499.414, 309.499, 52794.194 23/04/06,11:48:49,19,11,1, 11.9,1,1, 3.662, 10499.417, 309.507, 52794.294 23/04/06,11:48:50,00,10,1, 12.0,1,1, 3.663, 10499.414, 309.507, 52794.294 23/04/06,11:48:50,01,10,1, 12.0,1,1, 3.663, 10499.403, 309.510, 52794.364 23/04/06,11:48:50,02,10,1, 12.0,1,1, 3.663, 10499.407, 309.526, 52794.281 23/04/06,11:48:50,03,10,1, 12.0,1,1, 3.663, 10499.406, 309.491, 52794.204 23/04/06,11:48:50,04,10,1, 12.0,1,1, 3.663, 10499.403, 309.481, 52794.132 23/04/06,11:48:50,05,10,1, 12.0,1,1, 3.663, 10499.408, 309.478, 52794.168 23/04/06,11:48:50,06,10,1, 12.0,1,1, 3.663, 10499.450, 309.542, 52794.243 23/04/06,11:48:50,07,10,1, 12.0,1,1, 3.663, 10499.423, 309.521, 52794.316 23/04/06,11:48:50,08,10,1, 12.0,1,1, 3.663, 10499.423, 309.512, 52794.357 23/04/06,11:48:50,09,10,1, 12.0,1,1, 3.663, 10499.428, 309.546, 52794.354 23/04/06,11:48:50,10,10,1, 12.0,1,1, 3.663, 10499.420, 309.514, 52794.223 23/04/06,11:48:50,11,10,1, 12.0,1,1, 3.663, 10499.428, 309.530, 52794.167 23/04/06,11:48:50,12,10,1, 12.0,1,1, 3.663, 10499.422, 309.495, 52794.164 23/04/06,11:48:50,13,10,1, 12.0,1,1, 3.663, 10499.412, 309.499, 52794.205 23/04/06,11:48:50,14,10,1, 12.0,1,1, 3.663, 10499.418, 309.522, 52794.283 23/04/06,11:48:50,15,10,1, 12.0,1,1, 3.663, 10499.429, 309.553, 52794.362 23/04/06,11:48:50,16,10,1, 12.0,1,1, 3.663, 10499.400, 309.536, 52794.327 23/04/06,11:48:50,17,10,1, 12.0,1,1, 3.663, 10499.414, 309.535, 52794.275 23/04/06,11:48:50,18,10,1, 12.0,1,1, 3.663, 10499.413, 309.511, 52794.166 23/04/06,11:48:50,19,10,1, 12.0,1,1, 3.663, 10499.414, 309.545, 52794.172 23/04/06,11:48:51,00,11,1, 11.9,1,1, 3.651, 10499.406, 309.545, 52794.172 23/04/06,11:48:51,01,11,1, 11.9,1,1, 3.651, 10499.418, 309.528, 52794.227 23/04/06,11:48:51,02,11,1, 11.9,1,1, 3.651, 10499.421, 309.545, 52794.307 23/04/06,11:48:51,03,11,1, 11.9,1,1, 3.651, 10499.441, 309.530, 52794.360 23/04/06,11:48:51,04,11,1, 11.9,1,1, 3.651, 10499.429, 309.581, 52794.338 23/04/06,11:48:51,05,11,1, 11.9,1,1, 3.651, 10499.429, 309.560, 52794.273 23/04/06,11:48:51,06,11,1, 11.9,1,1, 3.651, 10499.435, 309.521, 52794.190 23/04/06,11:48:51,07,11,1, 11.9,1,1, 3.651, 10499.449, 309.558, 52794.151 23/04/06,11:48:51,08,11,1, 11.9,1,1, 3.651, 10499.450, 309.550, 52794.226 23/04/06,11:48:51,09,11,1, 11.9,1,1, 3.651, 10499.434, 309.575, 52794.306 23/04/06,11:48:51,10,11,1, 11.9,1,1, 3.651, 10499.449, 309.579, 52794.404 23/04/06,11:48:51,11,11,1, 11.9,1,1, 3.651, 10499.426, 309.557, 52794.349 23/04/06,11:48:51,12,11,1, 11.9,1,1, 3.651, 10499.450, 309.589, 52794.317 23/04/06,11:48:51,13,11,1, 11.9,1,1, 3.651, 10499.468, 309.551, 52794.249 23/04/06,11:48:51,14,11,1, 11.9,1,1, 3.651, 10499.459, 309.567, 52794.190 23/04/06,11:48:51,15,11,1, 11.9,1,1, 3.651, 10499.471, 309.572, 52794.180 23/04/06,11:48:51,16,11,1, 11.9,1,1, 3.651, 10499.478, 309.563, 52794.253 23/04/06,11:48:51,17,11,1, 11.9,1,1, 3.651, 10499.460, 309.615, 52794.356 23/04/06,11:48:51,18,11,1, 11.9,1,1, 3.651, 10499.450, 309.604, 52794.366 23/04/06,11:48:51,19,11,1, 11.9,1,1, 3.651, 10499.465, 309.588, 52794.335 23/04/06,11:48:52,00,11,1, 11.8,1,1, 3.660, 10499.464, 309.588, 52794.335 23/04/06,11:48:52,01,11,1, 11.8,1,1, 3.660, 10499.464, 309.597, 52794.167 23/04/06,11:48:52,02,11,1, 11.8,1,1, 3.660, 10499.464, 309.586, 52794.147 23/04/06,11:48:52,03,11,1, 11.8,1,1, 3.660, 10499.458, 309.592, 52794.253 23/04/06,11:48:52,04,11,1, 11.8,1,1, 3.660, 10499.409, 309.589, 52794.296 23/04/06,11:48:52,05,11,1, 11.8,1,1, 3.660, 10499.462, 309.587, 52794.383 23/04/06,11:48:52,06,11,1, 11.8,1,1, 3.660, 10499.455, 309.612, 52794.379 23/04/06,11:48:52,07,11,1, 11.8,1,1, 3.660, 10499.447, 309.601, 52794.294 23/04/06,11:48:52,08,11,1, 11.8,1,1, 3.660, 10499.459, 309.602, 52794.215 23/04/06,11:48:52,09,11,1, 11.8,1,1, 3.660, 10499.476, 309.574, 52794.165 23/04/06,11:48:52,10,11,1, 11.8,1,1, 3.660, 10499.459, 309.612, 52794.211 23/04/06,11:48:52,11,11,1, 11.8,1,1, 3.660, 10499.468, 309.622, 52794.313 23/04/06,11:48:52,12,11,1, 11.8,1,1, 3.660, 10499.475, 309.618, 52794.367 23/04/06,11:48:52,13,11,1, 11.8,1,1, 3.660, 10499.470, 309.607, 52794.414 23/04/06,11:48:52,14,11,1, 11.8,1,1, 3.660, 10499.457, 309.627, 52794.313 23/04/06,11:48:52,15,11,1, 11.8,1,1, 3.660, 10499.471, 309.637, 52794.284 23/04/06,11:48:52,16,11,1, 11.8,1,1, 3.660, 10499.497, 309.625, 52794.203 23/04/06,11:48:52,17,11,1, 11.8,1,1, 3.660, 10499.514, 309.593, 52794.220 23/04/06,11:48:52,18,11,1, 11.8,1,1, 3.660, 10499.493, 309.636, 52794.281 23/04/06,11:48:52,19,11,1, 11.8,1,1, 3.660, 10499.504, 309.641, 52794.371 23/04/06,11:48:53,00,11,1, 11.9,1,1, 3.652, 10499.498, 309.641, 52794.371 23/04/06,11:48:53,01,11,1, 11.9,1,1, 3.652, 10499.498, 309.638, 52794.390 23/04/06,11:48:53,02,11,1, 11.9,1,1, 3.652, 10499.471, 309.620, 52794.298 23/04/06,11:48:53,03,11,1, 11.9,1,1, 3.652, 10499.487, 309.625, 52794.240 23/04/06,11:48:53,04,11,1, 11.9,1,1, 3.652, 10499.495, 309.626, 52794.202 23/04/06,11:48:53,05,11,1, 11.9,1,1, 3.652, 10499.484, 309.614, 52794.257 23/04/06,11:48:53,06,11,1, 11.9,1,1, 3.652, 10499.475, 309.637, 52794.335 23/04/06,11:48:53,07,11,1, 11.9,1,1, 3.652, 10499.485, 309.619, 52794.370 23/04/06,11:48:53,08,11,1, 11.9,1,1, 3.652, 10499.504, 309.645, 52794.394 23/04/06,11:48:53,09,11,1, 11.9,1,1, 3.652, 10499.494, 309.657, 52794.351 23/04/06,11:48:53,10,11,1, 11.9,1,1, 3.652, 10499.460, 309.643, 52794.282 23/04/06,11:48:53,11,11,1, 11.9,1,1, 3.652, 10499.506, 309.622, 52794.210 23/04/06,11:48:53,12,11,1, 11.9,1,1, 3.652, 10499.503, 309.598, 52794.200 23/04/06,11:48:53,13,11,1, 11.9,1,1, 3.652, 10499.536, 309.630, 52794.314 23/04/06,11:48:53,14,11,1, 11.9,1,1, 3.652, 10499.508, 309.661, 52794.400 23/04/06,11:48:53,15,11,1, 11.9,1,1, 3.652, 10499.515, 309.642, 52794.434 23/04/06,11:48:53,16,11,1, 11.9,1,1, 3.652, 10499.501, 309.626, 52794.410 23/04/06,11:48:53,17,11,1, 11.9,1,1, 3.652, 10499.492, 309.613, 52794.342 23/04/06,11:48:53,18,11,1, 11.9,1,1, 3.652, 10499.493, 309.626, 52794.238 23/04/06,11:48:53,19,11,1, 11.9,1,1, 3.652, 10499.517, 309.628, 52794.219 23/04/06,11:48:54,00,11,1, 11.8,1,1, 3.664, 10499.514, 309.628, 52794.219 23/04/06,11:48:54,01,11,1, 11.8,1,1, 3.664, 10499.517, 309.655, 52794.379 23/04/06,11:48:54,02,11,1, 11.8,1,1, 3.664, 10499.523, 309.660, 52794.435 23/04/06,11:48:54,03,11,1, 11.8,1,1, 3.664, 10499.504, 309.652, 52794.430 23/04/06,11:48:54,04,11,1, 11.8,1,1, 3.664, 10499.510, 309.658, 52794.368 23/04/06,11:48:54,05,11,1, 11.8,1,1, 3.664, 10499.516, 309.615, 52794.281 23/04/06,11:48:54,06,11,1, 11.8,1,1, 3.664, 10499.519, 309.640, 52794.229 23/04/06,11:48:54,07,11,1, 11.8,1,1, 3.664, 10499.518, 309.649, 52794.265 23/04/06,11:48:54,08,11,1, 11.8,1,1, 3.664, 10499.510, 309.671, 52794.315 23/04/06,11:48:54,09,11,1, 11.8,1,1, 3.664, 10499.516, 309.663, 52794.442 23/04/06,11:48:54,10,11,1, 11.8,1,1, 3.664, 10499.514, 309.670, 52794.461 23/04/06,11:48:54,11,11,1, 11.8,1,1, 3.664, 10499.518, 309.685, 52794.418 23/04/06,11:48:54,12,11,1, 11.8,1,1, 3.664, 10499.512, 309.681, 52794.353 23/04/06,11:48:54,13,11,1, 11.8,1,1, 3.664, 10499.514, 309.661, 52794.276 23/04/06,11:48:54,14,11,1, 11.8,1,1, 3.664, 10499.510, 309.671, 52794.229 23/04/06,11:48:54,15,11,1, 11.8,1,1, 3.664, 10499.531, 309.672, 52794.294 23/04/06,11:48:54,16,11,1, 11.8,1,1, 3.664, 10499.536, 309.699, 52794.393 23/04/06,11:48:54,17,11,1, 11.8,1,1, 3.664, 10499.518, 309.712, 52794.443 23/04/06,11:48:54,18,11,1, 11.8,1,1, 3.664, 10499.519, 309.681, 52794.421 23/04/06,11:48:54,19,11,1, 11.8,1,1, 3.664, 10499.503, 309.675, 52794.317 23/04/06,11:48:55,00,11,1, 11.9,1,1, 3.650, 10499.498, 309.675, 52794.317 23/04/06,11:48:55,01,11,1, 11.9,1,1, 3.650, 10499.515, 309.695, 52794.245 23/04/06,11:48:55,02,11,1, 11.9,1,1, 3.650, 10499.514, 309.714, 52794.273 23/04/06,11:48:55,03,11,1, 11.9,1,1, 3.650, 10499.518, 309.699, 52794.324 23/04/06,11:48:55,04,11,1, 11.9,1,1, 3.650, 10499.530, 309.736, 52794.451 23/04/06,11:48:55,05,11,1, 11.9,1,1, 3.650, 10499.531, 309.737, 52794.493 23/04/06,11:48:55,06,11,1, 11.9,1,1, 3.650, 10499.516, 309.712, 52794.430 23/04/06,11:48:55,07,11,1, 11.9,1,1, 3.650, 10499.539, 309.704, 52794.304 23/04/06,11:48:55,08,11,1, 11.9,1,1, 3.650, 10499.518, 309.699, 52794.259 23/04/06,11:48:55,09,11,1, 11.9,1,1, 3.650, 10499.552, 309.709, 52794.261 23/04/06,11:48:55,10,11,1, 11.9,1,1, 3.650, 10499.555, 309.740, 52794.372 23/04/06,11:48:55,11,11,1, 11.9,1,1, 3.650, 10499.549, 309.711, 52794.420 23/04/06,11:48:55,12,11,1, 11.9,1,1, 3.650, 10499.545, 309.736, 52794.496 23/04/06,11:48:55,13,11,1, 11.9,1,1, 3.650, 10499.548, 309.742, 52794.449 23/04/06,11:48:55,14,11,1, 11.9,1,1, 3.650, 10499.545, 309.716, 52794.362 23/04/06,11:48:55,15,11,1, 11.9,1,1, 3.650, 10499.541, 309.735, 52794.322 23/04/06,11:48:55,16,11,1, 11.9,1,1, 3.650, 10499.553, 309.716, 52794.263 23/04/06,11:48:55,17,11,1, 11.9,1,1, 3.650, 10499.562, 309.716, 52794.310 23/04/06,11:48:55,18,11,1, 11.9,1,1, 3.650, 10499.569, 309.751, 52794.430 23/04/06,11:48:55,19,11,1, 11.9,1,1, 3.650, 10499.525, 309.757, 52794.492 23/04/06,11:48:56,00,11,1, 11.9,1,1, 3.660, 10499.523, 309.757, 52794.492 23/04/06,11:48:56,01,11,1, 11.9,1,1, 3.660, 10499.538, 309.730, 52794.413 23/04/06,11:48:56,02,11,1, 11.9,1,1, 3.660, 10499.549, 309.749, 52794.330 23/04/06,11:48:56,03,11,1, 11.9,1,1, 3.660, 10499.566, 309.771, 52794.275 23/04/06,11:48:56,04,11,1, 11.9,1,1, 3.660, 10499.558, 309.732, 52794.316 23/04/06,11:48:56,05,11,1, 11.9,1,1, 3.660, 10499.565, 309.764, 52794.404 23/04/06,11:48:56,06,11,1, 11.9,1,1, 3.660, 10499.569, 309.748, 52794.455 23/04/06,11:48:56,07,11,1, 11.9,1,1, 3.660, 10499.584, 309.771, 52794.513 23/04/06,11:48:56,08,11,1, 11.9,1,1, 3.660, 10499.571, 309.772, 52794.481 23/04/06,11:48:56,09,11,1, 11.9,1,1, 3.660, 10499.562, 309.746, 52794.372 23/04/06,11:48:56,10,11,1, 11.9,1,1, 3.660, 10499.567, 309.741, 52794.298 23/04/06,11:48:56,11,11,1, 11.9,1,1, 3.660, 10499.554, 309.769, 52794.255 23/04/06,11:48:56,12,11,1, 11.9,1,1, 3.660, 10499.566, 309.782, 52794.337 23/04/06,11:48:56,13,11,1, 11.9,1,1, 3.660, 10499.561, 309.802, 52794.540 23/04/06,11:48:56,14,11,1, 11.9,1,1, 3.660, 10499.602, 309.774, 52794.476 23/04/06,11:48:56,15,11,1, 11.9,1,1, 3.660, 10499.578, 309.777, 52794.467 23/04/06,11:48:56,16,11,1, 11.9,1,1, 3.660, 10499.611, 309.796, 52794.395 23/04/06,11:48:56,17,11,1, 11.9,1,1, 3.660, 10499.604, 309.784, 52794.268 23/04/06,11:48:56,18,11,1, 11.9,1,1, 3.660, 10499.629, 309.791, 52794.309 23/04/06,11:48:56,19,11,1, 11.9,1,1, 3.660, 10499.608, 309.768, 52794.323 23/04/06,11:48:57,00,11,1, 12.0,1,1, 3.658, 10499.606, 309.768, 52794.323 23/04/06,11:48:57,01,11,1, 12.0,1,1, 3.658, 10499.625, 309.818, 52794.474 23/04/06,11:48:57,02,11,1, 12.0,1,1, 3.658, 10499.621, 309.812, 52794.533 23/04/06,11:48:57,03,11,1, 12.0,1,1, 3.658, 10499.606, 309.801, 52794.487 23/04/06,11:48:57,04,11,1, 12.0,1,1, 3.658, 10499.607, 309.791, 52794.367 23/04/06,11:48:57,05,11,1, 12.0,1,1, 3.658, 10499.617, 309.800, 52794.311 23/04/06,11:48:57,06,11,1, 12.0,1,1, 3.658, 10499.622, 309.792, 52794.286 23/04/06,11:48:57,07,11,1, 12.0,1,1, 3.658, 10499.618, 309.813, 52794.379 23/04/06,11:48:57,08,11,1, 12.0,1,1, 3.658, 10499.631, 309.835, 52794.483 23/04/06,11:48:57,09,11,1, 12.0,1,1, 3.658, 10499.640, 309.826, 52794.550 23/04/06,11:48:57,10,11,1, 12.0,1,1, 3.658, 10499.613, 309.834, 52794.491 23/04/06,11:48:57,11,11,1, 12.0,1,1, 3.658, 10499.614, 309.826, 52794.395 23/04/06,11:48:57,12,11,1, 12.0,1,1, 3.658, 10499.646, 309.816, 52794.332 23/04/06,11:48:57,13,11,1, 12.0,1,1, 3.658, 10499.630, 309.818, 52794.294 23/04/06,11:48:57,14,11,1, 12.0,1,1, 3.658, 10499.627, 309.817, 52794.390 23/04/06,11:48:57,15,11,1, 12.0,1,1, 3.658, 10499.643, 309.828, 52794.473 23/04/06,11:48:57,16,11,1, 12.0,1,1, 3.658, 10499.638, 309.829, 52794.568 23/04/06,11:48:57,17,11,1, 12.0,1,1, 3.658, 10499.625, 309.835, 52794.517 23/04/06,11:48:57,18,11,1, 12.0,1,1, 3.658, 10499.629, 309.835, 52794.428 23/04/06,11:48:57,19,11,1, 12.0,1,1, 3.658, 10499.642, 309.836, 52794.309 23/04/06,11:48:58,00,11,1, 11.9,1,1, 3.653, 10499.640, 309.836, 52794.309 23/04/06,11:48:58,01,11,1, 11.9,1,1, 3.653, 10499.637, 309.822, 52794.349 23/04/06,11:48:58,02,11,1, 11.9,1,1, 3.653, 10499.649, 309.840, 52794.455 23/04/06,11:48:58,03,11,1, 11.9,1,1, 3.653, 10499.655, 309.853, 52794.529 23/04/06,11:48:58,04,11,1, 11.9,1,1, 3.653, 10499.631, 309.845, 52794.550 23/04/06,11:48:58,05,11,1, 11.9,1,1, 3.653, 10499.654, 309.848, 52794.480 23/04/06,11:48:58,06,11,1, 11.9,1,1, 3.653, 10499.652, 309.862, 52794.355 23/04/06,11:48:58,07,11,1, 11.9,1,1, 3.653, 10499.667, 309.851, 52794.341 23/04/06,11:48:58,08,11,1, 11.9,1,1, 3.653, 10499.675, 309.854, 52794.319 23/04/06,11:48:58,09,11,1, 11.9,1,1, 3.653, 10499.660, 309.863, 52794.416 23/04/06,11:48:58,10,11,1, 11.9,1,1, 3.653, 10499.664, 309.877, 52794.517 23/04/06,11:48:58,11,11,1, 11.9,1,1, 3.653, 10499.640, 309.874, 52794.582 23/04/06,11:48:58,12,11,1, 11.9,1,1, 3.653, 10499.666, 309.858, 52794.493 23/04/06,11:48:58,13,11,1, 11.9,1,1, 3.653, 10499.679, 309.886, 52794.425 23/04/06,11:48:58,14,11,1, 11.9,1,1, 3.653, 10499.670, 309.850, 52794.311 23/04/06,11:48:58,15,11,1, 11.9,1,1, 3.653, 10499.669, 309.861, 52794.321 23/04/06,11:48:58,16,11,1, 11.9,1,1, 3.653, 10499.639, 309.869, 52794.420 23/04/06,11:48:58,17,11,1, 11.9,1,1, 3.653, 10499.656, 309.877, 52794.504 23/04/06,11:48:58,18,11,1, 11.9,1,1, 3.653, 10499.670, 309.893, 52794.580 23/04/06,11:48:58,19,11,1, 11.9,1,1, 3.653, 10499.670, 309.898, 52794.552 23/04/06,11:48:59,00,11,1, 11.9,1,1, 3.656, 10499.665, 309.898, 52794.552 23/04/06,11:48:59,01,11,1, 11.9,1,1, 3.656, 10499.669, 309.902, 52794.368 23/04/06,11:48:59,02,11,1, 11.9,1,1, 3.656, 10499.638, 309.888, 52794.321 23/04/06,11:48:59,03,11,1, 11.9,1,1, 3.656, 10499.690, 309.892, 52794.368 23/04/06,11:48:59,04,11,1, 11.9,1,1, 3.656, 10499.653, 309.918, 52794.498 23/04/06,11:48:59,05,11,1, 11.9,1,1, 3.656, 10499.661, 309.905, 52794.585 23/04/06,11:48:59,06,11,1, 11.9,1,1, 3.656, 10499.667, 309.932, 52794.571 23/04/06,11:48:59,07,11,1, 11.9,1,1, 3.656, 10499.668, 309.903, 52794.488 23/04/06,11:48:59,08,11,1, 11.9,1,1, 3.656, 10499.672, 309.906, 52794.419 23/04/06,11:48:59,09,11,1, 11.9,1,1, 3.656, 10499.676, 309.904, 52794.332 23/04/06,11:48:59,10,11,1, 11.9,1,1, 3.656, 10499.686, 309.916, 52794.362 23/04/06,11:48:59,11,11,1, 11.9,1,1, 3.656, 10499.661, 309.910, 52794.437 23/04/06,11:48:59,12,11,1, 11.9,1,1, 3.656, 10499.690, 309.942, 52794.565 23/04/06,11:48:59,13,11,1, 11.9,1,1, 3.656, 10499.669, 309.936, 52794.594 23/04/06,11:48:59,14,11,1, 11.9,1,1, 3.656, 10499.667, 309.925, 52794.532 23/04/06,11:48:59,15,11,1, 11.9,1,1, 3.656, 10499.667, 309.933, 52794.369 23/04/06,11:48:59,16,11,1, 11.9,1,1, 3.656, 10499.694, 309.910, 52794.370 23/04/06,11:48:59,17,11,1, 11.9,1,1, 3.656, 10499.716, 309.915, 52794.368 23/04/06,11:48:59,18,11,1, 11.9,1,1, 3.656, 10499.714, 309.930, 52794.445 23/04/06,11:48:59,19,11,1, 11.9,1,1, 3.656, 10499.688, 309.937, 52794.571 23/04/06,11:49:00,00,11,1, 11.9,1,1, 3.660, 10499.681, 309.937, 52794.571 23/04/06,11:49:00,01,11,1, 11.9,1,1, 3.660, 10499.692, 309.952, 52794.537 23/04/06,11:49:00,02,11,1, 11.9,1,1, 3.660, 10499.708, 309.946, 52794.434 23/04/06,11:49:00,03,11,1, 11.9,1,1, 3.660, 10499.701, 309.917, 52794.298 23/04/06,11:49:00,04,11,1, 11.9,1,1, 3.660, 10499.693, 309.925, 52794.330 23/04/06,11:49:00,05,11,1, 11.9,1,1, 3.660, 10499.718, 309.931, 52794.420 23/04/06,11:49:00,06,11,1, 11.9,1,1, 3.660, 10499.727, 309.976, 52794.517 23/04/06,11:49:00,07,11,1, 11.9,1,1, 3.660, 10499.725, 309.984, 52794.574 23/04/06,11:49:00,08,11,1, 11.9,1,1, 3.660, 10499.701, 309.944, 52794.518 23/04/06,11:49:00,09,11,1, 11.9,1,1, 3.660, 10499.696, 309.965, 52794.436 23/04/06,11:49:00,10,11,1, 11.9,1,1, 3.660, 10499.708, 309.959, 52794.398 23/04/06,11:49:00,11,11,1, 11.9,1,1, 3.660, 10499.709, 309.989, 52794.339 23/04/06,11:49:00,12,11,1, 11.9,1,1, 3.660, 10499.735, 309.950, 52794.391 23/04/06,11:49:00,13,11,1, 11.9,1,1, 3.660, 10499.702, 309.957, 52794.436 23/04/06,11:49:00,14,11,1, 11.9,1,1, 3.660, 10499.727, 309.982, 52794.555 23/04/06,11:49:00,15,11,1, 11.9,1,1, 3.660, 10499.710, 309.992, 52794.600 23/04/06,11:49:00,16,11,1, 11.9,1,1, 3.660, 10499.695, 309.978, 52794.489 23/04/06,11:49:00,17,11,1, 11.9,1,1, 3.660, 10499.712, 309.974, 52794.416 23/04/06,11:49:00,18,11,1, 11.9,1,1, 3.660, 10499.722, 309.946, 52794.333 23/04/06,11:49:00,19,11,1, 11.9,1,1, 3.660, 10499.713, 309.983, 52794.359 23/04/06,11:49:01,00,11,1, 11.9,1,1, 3.660, 10499.706, 309.983, 52794.359 23/04/06,11:49:01,01,11,1, 11.9,1,1, 3.660, 10499.725, 309.986, 52794.515 23/04/06,11:49:01,02,11,1, 11.9,1,1, 3.660, 10499.704, 309.994, 52794.585 23/04/06,11:49:01,03,11,1, 11.9,1,1, 3.660, 10499.715, 309.968, 52794.509 23/04/06,11:49:01,04,11,1, 11.9,1,1, 3.660, 10499.704, 310.003, 52794.419 23/04/06,11:49:01,05,11,1, 11.9,1,1, 3.660, 10499.705, 310.001, 52794.352 23/04/06,11:49:01,06,11,1, 11.9,1,1, 3.660, 10499.712, 309.958, 52794.343 23/04/06,11:49:01,07,11,1, 11.9,1,1, 3.660, 10499.732, 309.993, 52794.451 23/04/06,11:49:01,08,11,1, 11.9,1,1, 3.660, 10499.713, 310.028, 52794.564 23/04/06,11:49:01,09,11,1, 11.9,1,1, 3.660, 10499.707, 309.999, 52794.575 23/04/06,11:49:01,10,11,1, 11.9,1,1, 3.660, 10499.725, 310.040, 52794.532 23/04/06,11:49:01,11,11,1, 11.9,1,1, 3.660, 10499.690, 309.996, 52794.445 23/04/06,11:49:01,12,11,1, 11.9,1,1, 3.660, 10499.708, 309.986, 52794.347 23/04/06,11:49:01,13,11,1, 11.9,1,1, 3.660, 10499.734, 310.000, 52794.362 23/04/06,11:49:01,14,11,1, 11.9,1,1, 3.660, 10499.727, 310.018, 52794.392 23/04/06,11:49:01,15,11,1, 11.9,1,1, 3.660, 10499.717, 310.011, 52794.478 23/04/06,11:49:01,16,11,1, 11.9,1,1, 3.660, 10499.741, 310.011, 52794.556 23/04/06,11:49:01,17,11,1, 11.9,1,1, 3.660, 10499.717, 310.037, 52794.578 23/04/06,11:49:01,18,11,1, 11.9,1,1, 3.660, 10499.725, 310.043, 52794.481 23/04/06,11:49:01,19,11,1, 11.9,1,1, 3.660, 10499.709, 309.991, 52794.375 23/04/06,11:49:02,00,11,1, 11.9,1,1, 3.660, 10499.706, 309.991, 52794.375 23/04/06,11:49:02,01,11,1, 11.9,1,1, 3.660, 10499.717, 310.020, 52794.387 23/04/06,11:49:02,02,11,1, 11.9,1,1, 3.660, 10499.731, 310.043, 52794.477 23/04/06,11:49:02,03,11,1, 11.9,1,1, 3.660, 10499.704, 310.039, 52794.581 23/04/06,11:49:02,04,11,1, 11.9,1,1, 3.660, 10499.702, 310.028, 52794.582 23/04/06,11:49:02,05,11,1, 11.9,1,1, 3.660, 10499.713, 310.031, 52794.527 23/04/06,11:49:02,06,11,1, 11.9,1,1, 3.660, 10499.710, 310.053, 52794.449 23/04/06,11:49:02,07,11,1, 11.9,1,1, 3.660, 10499.723, 310.027, 52794.358 23/04/06,11:49:02,08,11,1, 11.9,1,1, 3.660, 10499.720, 310.041, 52794.367 23/04/06,11:49:02,09,11,1, 11.9,1,1, 3.660, 10499.723, 310.051, 52794.410 23/04/06,11:49:02,10,11,1, 11.9,1,1, 3.660, 10499.722, 310.053, 52794.544 23/04/06,11:49:02,11,11,1, 11.9,1,1, 3.660, 10499.736, 310.064, 52794.590 23/04/06,11:49:02,12,11,1, 11.9,1,1, 3.660, 10499.709, 310.044, 52794.518 23/04/06,11:49:02,13,11,1, 11.9,1,1, 3.660, 10499.743, 310.052, 52794.441 23/04/06,11:49:02,14,11,1, 11.9,1,1, 3.660, 10499.727, 310.056, 52794.382 23/04/06,11:49:02,15,11,1, 11.9,1,1, 3.660, 10499.732, 310.038, 52794.359 23/04/06,11:49:02,16,11,1, 11.9,1,1, 3.660, 10499.761, 310.092, 52794.454 23/04/06,11:49:02,17,11,1, 11.9,1,1, 3.660, 10499.727, 310.071, 52794.546 23/04/06,11:49:02,18,11,1, 11.9,1,1, 3.660, 10499.747, 310.070, 52794.567 23/04/06,11:49:02,19,11,1, 11.9,1,1, 3.660, 10499.742, 310.081, 52794.585 23/04/06,11:49:03,00,11,1, 11.9,1,1, 3.660, 10499.740, 310.081, 52794.585 23/04/06,11:49:03,01,11,1, 11.9,1,1, 3.660, 10499.740, 310.074, 52794.436 23/04/06,11:49:03,02,11,1, 11.9,1,1, 3.660, 10499.742, 310.058, 52794.364 23/04/06,11:49:03,03,11,1, 11.9,1,1, 3.660, 10499.762, 310.057, 52794.402 23/04/06,11:49:03,04,11,1, 11.9,1,1, 3.660, 10499.768, 310.096, 52794.536 23/04/06,11:49:03,05,11,1, 11.9,1,1, 3.660, 10499.750, 310.093, 52794.576 23/04/06,11:49:03,06,11,1, 11.9,1,1, 3.660, 10499.757, 310.083, 52794.608 23/04/06,11:49:03,07,11,1, 11.9,1,1, 3.660, 10499.756, 310.106, 52794.508 23/04/06,11:49:03,08,11,1, 11.9,1,1, 3.660, 10499.766, 310.075, 52794.444 23/04/06,11:49:03,09,11,1, 11.9,1,1, 3.660, 10499.784, 310.118, 52794.378 23/04/06,11:49:03,10,11,1, 11.9,1,1, 3.660, 10499.770, 310.068, 52794.395 23/04/06,11:49:03,11,11,1, 11.9,1,1, 3.660, 10499.738, 310.092, 52794.500 23/04/06,11:49:03,12,11,1, 11.9,1,1, 3.660, 10499.780, 310.118, 52794.575 23/04/06,11:49:03,13,11,1, 11.9,1,1, 3.660, 10499.785, 310.114, 52794.576 23/04/06,11:49:03,14,11,1, 11.9,1,1, 3.660, 10499.761, 310.134, 52794.531 23/04/06,11:49:03,15,11,1, 11.9,1,1, 3.660, 10499.764, 310.101, 52794.446 23/04/06,11:49:03,16,11,1, 11.9,1,1, 3.660, 10499.779, 310.076, 52794.370 23/04/06,11:49:03,17,11,1, 11.9,1,1, 3.660, 10499.806, 310.136, 52794.391 23/04/06,11:49:03,18,11,1, 11.9,1,1, 3.660, 10499.802, 310.115, 52794.461 23/04/06,11:49:03,19,11,1, 11.9,1,1, 3.660, 10499.800, 310.103, 52794.553 23/04/06,11:49:04,00,11,1, 11.9,1,1, 3.666, 10499.798, 310.103, 52794.553 23/04/06,11:49:04,01,11,1, 11.9,1,1, 3.666, 10499.823, 310.117, 52794.561 23/04/06,11:49:04,02,11,1, 11.9,1,1, 3.666, 10499.822, 310.146, 52794.469 23/04/06,11:49:04,03,11,1, 11.9,1,1, 3.666, 10499.801, 310.097, 52794.390 23/04/06,11:49:04,04,11,1, 11.9,1,1, 3.666, 10499.831, 310.097, 52794.399 23/04/06,11:49:04,05,11,1, 11.9,1,1, 3.666, 10499.840, 310.128, 52794.444 23/04/06,11:49:04,06,11,1, 11.9,1,1, 3.666, 10499.803, 310.133, 52794.544 23/04/06,11:49:04,07,11,1, 11.9,1,1, 3.666, 10499.845, 310.168, 52794.628 23/04/06,11:49:04,08,11,1, 11.9,1,1, 3.666, 10499.812, 310.145, 52794.585 23/04/06,11:49:04,09,11,1, 11.9,1,1, 3.666, 10499.819, 310.138, 52794.487 23/04/06,11:49:04,10,11,1, 11.9,1,1, 3.666, 10499.856, 310.160, 52794.418 23/04/06,11:49:04,11,11,1, 11.9,1,1, 3.666, 10499.849, 310.133, 52794.373 23/04/06,11:49:04,12,11,1, 11.9,1,1, 3.666, 10499.850, 310.148, 52794.409 23/04/06,11:49:04,13,11,1, 11.9,1,1, 3.666, 10499.848, 310.147, 52794.523 23/04/06,11:49:04,14,11,1, 11.9,1,1, 3.666, 10499.853, 310.167, 52794.564 23/04/06,11:49:04,15,11,1, 11.9,1,1, 3.666, 10499.837, 310.193, 52794.607 23/04/06,11:49:04,16,11,1, 11.9,1,1, 3.666, 10499.861, 310.184, 52794.577 23/04/06,11:49:04,17,11,1, 11.9,1,1, 3.666, 10499.838, 310.159, 52794.422 23/04/06,11:49:04,18,11,1, 11.9,1,1, 3.666, 10499.874, 310.136, 52794.398 23/04/06,11:49:04,19,11,1, 11.9,1,1, 3.666, 10499.883, 310.164, 52794.435 23/04/06,11:49:05,00,10,1, 11.8,1,1, 3.661, 10499.882, 310.164, 52794.435 23/04/06,11:49:05,01,10,1, 11.8,1,1, 3.661, 10499.876, 310.182, 52794.551 23/04/06,11:49:05,02,10,1, 11.8,1,1, 3.661, 10499.859, 310.179, 52794.575 23/04/06,11:49:05,03,10,1, 11.8,1,1, 3.661, 10499.868, 310.184, 52794.565 23/04/06,11:49:05,04,10,1, 11.8,1,1, 3.661, 10499.866, 310.196, 52794.430 23/04/06,11:49:05,05,10,1, 11.8,1,1, 3.661, 10499.858, 310.183, 52794.431 23/04/06,11:49:05,06,10,1, 11.8,1,1, 3.661, 10499.915, 310.178, 52794.406 23/04/06,11:49:05,07,10,1, 11.8,1,1, 3.661, 10499.898, 310.177, 52794.481 23/04/06,11:49:05,08,10,1, 11.8,1,1, 3.661, 10499.886, 310.231, 52794.602 23/04/06,11:49:05,09,10,1, 11.8,1,1, 3.661, 10499.888, 310.231, 52794.617 23/04/06,11:49:05,10,10,1, 11.8,1,1, 3.661, 10499.880, 310.203, 52794.557 23/04/06,11:49:05,11,10,1, 11.8,1,1, 3.661, 10499.900, 310.205, 52794.475 23/04/06,11:49:05,12,10,1, 11.8,1,1, 3.661, 10499.924, 310.194, 52794.398 23/04/06,11:49:05,13,10,1, 11.8,1,1, 3.661, 10499.915, 310.226, 52794.402 23/04/06,11:49:05,14,10,1, 11.8,1,1, 3.661, 10499.917, 310.199, 52794.462 23/04/06,11:49:05,15,10,1, 11.8,1,1, 3.661, 10499.895, 310.192, 52794.528 23/04/06,11:49:05,16,10,1, 11.8,1,1, 3.661, 10499.903, 310.234, 52794.617 23/04/06,11:49:05,17,10,1, 11.8,1,1, 3.661, 10499.930, 310.234, 52794.564 23/04/06,11:49:05,18,10,1, 11.8,1,1, 3.661, 10499.919, 310.222, 52794.523 23/04/06,11:49:05,19,10,1, 11.8,1,1, 3.661, 10499.910, 310.190, 52794.401 23/04/06,11:49:06,00,11,1, 11.9,1,1, 3.655, 10499.907, 310.190, 52794.401 23/04/06,11:49:06,01,11,1, 11.9,1,1, 3.655, 10499.945, 310.237, 52794.432 23/04/06,11:49:06,02,11,1, 11.9,1,1, 3.655, 10499.936, 310.254, 52794.548 23/04/06,11:49:06,03,11,1, 11.9,1,1, 3.655, 10499.930, 310.261, 52794.609 23/04/06,11:49:06,04,11,1, 11.9,1,1, 3.655, 10499.928, 310.224, 52794.608 23/04/06,11:49:06,05,11,1, 11.9,1,1, 3.655, 10499.937, 310.225, 52794.529 23/04/06,11:49:06,06,11,1, 11.9,1,1, 3.655, 10499.937, 310.251, 52794.403 23/04/06,11:49:06,07,11,1, 11.9,1,1, 3.655, 10499.956, 310.227, 52794.367 23/04/06,11:49:06,08,11,1, 11.9,1,1, 3.655, 10499.947, 310.226, 52794.389 23/04/06,11:49:06,09,11,1, 11.9,1,1, 3.655, 10499.960, 310.243, 52794.496 23/04/06,11:49:06,10,11,1, 11.9,1,1, 3.655, 10499.949, 310.246, 52794.568 23/04/06,11:49:06,11,11,1, 11.9,1,1, 3.655, 10499.953, 310.251, 52794.619 23/04/06,11:49:06,12,11,1, 11.9,1,1, 3.655, 10499.947, 310.241, 52794.450 23/04/06,11:49:06,13,11,1, 11.9,1,1, 3.655, 10499.970, 310.225, 52794.480 23/04/06,11:49:06,14,11,1, 11.9,1,1, 3.655, 10499.953, 310.240, 52794.404 23/04/06,11:49:06,15,11,1, 11.9,1,1, 3.655, 10499.977, 310.256, 52794.395 23/04/06,11:49:06,16,11,1, 11.9,1,1, 3.655, 10499.966, 310.257, 52794.490 23/04/06,11:49:06,17,11,1, 11.9,1,1, 3.655, 10500.000, 310.240, 52794.577 23/04/06,11:49:06,18,11,1, 11.9,1,1, 3.655, 10499.966, 310.236, 52794.588 23/04/06,11:49:06,19,11,1, 11.9,1,1, 3.655, 10499.989, 310.268, 52794.550 23/04/06,11:49:07,00,11,1, 11.9,1,1, 3.662, 10499.982, 310.268, 52794.550 23/04/06,11:49:07,01,11,1, 11.9,1,1, 3.662, 10499.979, 310.223, 52794.397 23/04/06,11:49:07,02,11,1, 11.9,1,1, 3.662, 10500.011, 310.240, 52794.396 23/04/06,11:49:07,03,11,1, 11.9,1,1, 3.662, 10500.011, 310.246, 52794.456 23/04/06,11:49:07,04,11,1, 11.9,1,1, 3.662, 10499.996, 310.251, 52794.550 23/04/06,11:49:07,05,11,1, 11.9,1,1, 3.662, 10499.974, 310.263, 52794.622 23/04/06,11:49:07,06,11,1, 11.9,1,1, 3.662, 10499.993, 310.240, 52794.575 23/04/06,11:49:07,07,11,1, 11.9,1,1, 3.662, 10500.022, 310.256, 52794.463 23/04/06,11:49:07,08,11,1, 11.9,1,1, 3.662, 10500.032, 310.268, 52794.421 23/04/06,11:49:07,09,11,1, 11.9,1,1, 3.662, 10500.013, 310.254, 52794.405 23/04/06,11:49:07,10,11,1, 11.9,1,1, 3.662, 10500.010, 310.266, 52794.458 23/04/06,11:49:07,11,11,1, 11.9,1,1, 3.662, 10500.034, 310.233, 52794.546 23/04/06,11:49:07,12,11,1, 11.9,1,1, 3.662, 10500.053, 310.266, 52794.603 23/04/06,11:49:07,13,11,1, 11.9,1,1, 3.662, 10500.025, 310.308, 52794.631 23/04/06,11:49:07,14,11,1, 11.9,1,1, 3.662, 10500.026, 310.269, 52794.521 23/04/06,11:49:07,15,11,1, 11.9,1,1, 3.662, 10500.042, 310.259, 52794.429 23/04/06,11:49:07,16,11,1, 11.9,1,1, 3.662, 10500.054, 310.256, 52794.390 23/04/06,11:49:07,17,11,1, 11.9,1,1, 3.662, 10500.058, 310.283, 52794.440 23/04/06,11:49:07,18,11,1, 11.9,1,1, 3.662, 10500.079, 310.268, 52794.503 23/04/06,11:49:07,19,11,1, 11.9,1,1, 3.662, 10500.053, 310.271, 52794.599 23/04/06,11:49:08,00,11,1, 11.8,1,1, 3.664, 10500.048, 310.271, 52794.599 23/04/06,11:49:08,01,11,1, 11.8,1,1, 3.664, 10500.051, 310.295, 52794.587 23/04/06,11:49:08,02,11,1, 11.8,1,1, 3.664, 10500.058, 310.276, 52794.447 23/04/06,11:49:08,03,11,1, 11.8,1,1, 3.664, 10500.048, 310.269, 52794.417 23/04/06,11:49:08,04,11,1, 11.8,1,1, 3.664, 10500.065, 310.265, 52794.410 23/04/06,11:49:08,05,11,1, 11.8,1,1, 3.664, 10500.071, 310.263, 52794.490 23/04/06,11:49:08,06,11,1, 11.8,1,1, 3.664, 10500.063, 310.306, 52794.601 23/04/06,11:49:08,07,11,1, 11.8,1,1, 3.664, 10500.063, 310.301, 52794.633 23/04/06,11:49:08,08,11,1, 11.8,1,1, 3.664, 10500.056, 310.307, 52794.595 23/04/06,11:49:08,09,11,1, 11.8,1,1, 3.664, 10500.067, 310.285, 52794.483 23/04/06,11:49:08,10,11,1, 11.8,1,1, 3.664, 10500.072, 310.290, 52794.417 23/04/06,11:49:08,11,11,1, 11.8,1,1, 3.664, 10500.121, 310.315, 52794.463 23/04/06,11:49:08,12,11,1, 11.8,1,1, 3.664, 10500.077, 310.265, 52794.463 23/04/06,11:49:08,13,11,1, 11.8,1,1, 3.664, 10500.080, 310.277, 52794.525 23/04/06,11:49:08,14,11,1, 11.8,1,1, 3.664, 10500.092, 310.313, 52794.624 23/04/06,11:49:08,15,11,1, 11.8,1,1, 3.664, 10500.083, 310.305, 52794.584 23/04/06,11:49:08,16,11,1, 11.8,1,1, 3.664, 10500.075, 310.298, 52794.508 23/04/06,11:49:08,17,11,1, 11.8,1,1, 3.664, 10500.100, 310.283, 52794.415 23/04/06,11:49:08,18,11,1, 11.8,1,1, 3.664, 10500.110, 310.281, 52794.406 23/04/06,11:49:08,19,11,1, 11.8,1,1, 3.664, 10500.116, 310.318, 52794.440 23/04/06,11:49:09,00,11,1, 11.9,1,1, 3.654, 10500.115, 310.318, 52794.440 23/04/06,11:49:09,01,11,1, 11.9,1,1, 3.654, 10500.088, 310.306, 52794.595 23/04/06,11:49:09,02,11,1, 11.9,1,1, 3.654, 10500.134, 310.294, 52794.598 23/04/06,11:49:09,03,11,1, 11.9,1,1, 3.654, 10500.095, 310.313, 52794.526 23/04/06,11:49:09,04,11,1, 11.9,1,1, 3.654, 10500.105, 310.328, 52794.466 23/04/06,11:49:09,05,11,1, 11.9,1,1, 3.654, 10500.119, 310.255, 52794.396 23/04/06,11:49:09,06,11,1, 11.9,1,1, 3.654, 10500.108, 310.262, 52794.397 23/04/06,11:49:09,07,11,1, 11.9,1,1, 3.654, 10500.137, 310.283, 52794.496 23/04/06,11:49:09,08,11,1, 11.9,1,1, 3.654, 10500.160, 310.318, 52794.576 23/04/06,11:49:09,09,11,1, 11.9,1,1, 3.654, 10500.139, 310.301, 52794.588 23/04/06,11:49:09,10,11,1, 11.9,1,1, 3.654, 10500.123, 310.282, 52794.535 23/04/06,11:49:09,11,11,1, 11.9,1,1, 3.654, 10500.125, 310.283, 52794.398 23/04/06,11:49:09,12,11,1, 11.9,1,1, 3.654, 10500.151, 310.304, 52794.401 23/04/06,11:49:09,13,11,1, 11.9,1,1, 3.654, 10500.151, 310.282, 52794.409 23/04/06,11:49:09,14,11,1, 11.9,1,1, 3.654, 10500.161, 310.281, 52794.477 23/04/06,11:49:09,15,11,1, 11.9,1,1, 3.654, 10500.150, 310.298, 52794.556 23/04/06,11:49:09,16,11,1, 11.9,1,1, 3.654, 10500.166, 310.300, 52794.607 23/04/06,11:49:09,17,11,1, 11.9,1,1, 3.654, 10500.140, 310.314, 52794.573 23/04/06,11:49:09,18,11,1, 11.9,1,1, 3.654, 10500.150, 310.275, 52794.472 23/04/06,11:49:09,19,11,1, 11.9,1,1, 3.654, 10500.172, 310.255, 52794.404 23/04/06,11:49:10,00,11,1, 11.9,1,1, 3.659, 10500.165, 310.255, 52794.404 23/04/06,11:49:10,01,11,1, 11.9,1,1, 3.659, 10500.197, 310.274, 52794.501 23/04/06,11:49:10,02,11,1, 11.9,1,1, 3.659, 10500.190, 310.313, 52794.559 23/04/06,11:49:10,03,11,1, 11.9,1,1, 3.659, 10500.170, 310.295, 52794.570 23/04/06,11:49:10,04,11,1, 11.9,1,1, 3.659, 10500.155, 310.293, 52794.598 23/04/06,11:49:10,05,11,1, 11.9,1,1, 3.659, 10500.176, 310.300, 52794.501 23/04/06,11:49:10,06,11,1, 11.9,1,1, 3.659, 10500.177, 310.276, 52794.434 23/04/06,11:49:10,07,11,1, 11.9,1,1, 3.659, 10500.188, 310.279, 52794.364 23/04/06,11:49:10,08,11,1, 11.9,1,1, 3.659, 10500.204, 310.295, 52794.451 23/04/06,11:49:10,09,11,1, 11.9,1,1, 3.659, 10500.179, 310.314, 52794.528 23/04/06,11:49:10,10,11,1, 11.9,1,1, 3.659, 10500.208, 310.334, 52794.613 23/04/06,11:49:10,11,11,1, 11.9,1,1, 3.659, 10500.203, 310.344, 52794.590 23/04/06,11:49:10,12,11,1, 11.9,1,1, 3.659, 10500.195, 310.291, 52794.487 23/04/06,11:49:10,13,11,1, 11.9,1,1, 3.659, 10500.181, 310.316, 52794.411 23/04/06,11:49:10,14,11,1, 11.9,1,1, 3.659, 10500.208, 310.322, 52794.387 23/04/06,11:49:10,15,11,1, 11.9,1,1, 3.659, 10500.216, 310.313, 52794.438 23/04/06,11:49:10,16,11,1, 11.9,1,1, 3.659, 10500.220, 310.313, 52794.490 23/04/06,11:49:10,17,11,1, 11.9,1,1, 3.659, 10500.191, 310.291, 52794.563 23/04/06,11:49:10,18,11,1, 11.9,1,1, 3.659, 10500.225, 310.328, 52794.624 23/04/06,11:49:10,19,11,1, 11.9,1,1, 3.659, 10500.223, 310.319, 52794.540 23/04/06,11:49:11,00,11,1, 12.0,1,1, 3.665, 10500.215, 310.319, 52794.540 23/04/06,11:49:11,01,11,1, 12.0,1,1, 3.665, 10500.227, 310.291, 52794.342 23/04/06,11:49:11,02,11,1, 12.0,1,1, 3.665, 10500.247, 310.291, 52794.351 23/04/06,11:49:11,03,11,1, 12.0,1,1, 3.665, 10500.277, 310.320, 52794.563 23/04/06,11:49:11,04,11,1, 12.0,1,1, 3.665, 10500.186, 310.322, 52794.593 23/04/06,11:49:11,05,11,1, 12.0,1,1, 3.665, 10500.229, 310.306, 52794.606 23/04/06,11:49:11,06,11,1, 12.0,1,1, 3.665, 10500.237, 310.306, 52794.564 23/04/06,11:49:11,07,11,1, 12.0,1,1, 3.665, 10500.250, 310.292, 52794.437 23/04/06,11:49:11,08,11,1, 12.0,1,1, 3.665, 10500.281, 310.315, 52794.380 23/04/06,11:49:11,09,11,1, 12.0,1,1, 3.665, 10500.274, 310.302, 52794.395 23/04/06,11:49:11,10,11,1, 12.0,1,1, 3.665, 10500.279, 310.291, 52794.453 23/04/06,11:49:11,11,11,1, 12.0,1,1, 3.665, 10500.279, 310.317, 52794.551 23/04/06,11:49:11,12,11,1, 12.0,1,1, 3.665, 10500.301, 310.289, 52794.438 23/04/06,11:49:11,13,11,1, 12.0,1,1, 3.665, 10500.267, 310.328, 52794.611 23/04/06,11:49:11,14,11,1, 12.0,1,1, 3.665, 10500.291, 310.303, 52794.514 23/04/06,11:49:11,15,11,1, 12.0,1,1, 3.665, 10500.280, 310.295, 52794.414 23/04/06,11:49:11,16,11,1, 12.0,1,1, 3.665, 10500.307, 310.339, 52794.415 23/04/06,11:49:11,17,11,1, 12.0,1,1, 3.665, 10500.323, 310.335, 52794.467 23/04/06,11:49:11,18,11,1, 12.0,1,1, 3.665, 10500.326, 310.314, 52794.578 23/04/06,11:49:11,19,11,1, 12.0,1,1, 3.665, 10500.315, 310.313, 52794.647 23/04/06,11:49:12,00,11,1, 11.8,1,1, 3.651, 10500.307, 310.313, 52794.647 23/04/06,11:49:12,01,11,1, 11.8,1,1, 3.651, 10500.325, 310.342, 52794.509 23/04/06,11:49:12,02,11,1, 11.8,1,1, 3.651, 10500.350, 310.318, 52794.376 23/04/06,11:49:12,03,11,1, 11.8,1,1, 3.651, 10500.329, 310.297, 52794.361 23/04/06,11:49:12,04,11,1, 11.8,1,1, 3.651, 10500.342, 310.319, 52794.435 23/04/06,11:49:12,05,11,1, 11.8,1,1, 3.651, 10500.367, 310.325, 52794.505 23/04/06,11:49:12,06,11,1, 11.8,1,1, 3.651, 10500.335, 310.341, 52794.552 23/04/06,11:49:12,07,11,1, 11.8,1,1, 3.651, 10500.355, 310.317, 52794.561 23/04/06,11:49:12,08,11,1, 11.8,1,1, 3.651, 10500.353, 310.287, 52794.477 23/04/06,11:49:12,09,11,1, 11.8,1,1, 3.651, 10500.339, 310.314, 52794.359 23/04/06,11:49:12,10,11,1, 11.8,1,1, 3.651, 10500.378, 310.310, 52794.345 23/04/06,11:49:12,11,11,1, 11.8,1,1, 3.651, 10500.362, 310.305, 52794.392 23/04/06,11:49:12,12,11,1, 11.8,1,1, 3.651, 10500.389, 310.312, 52794.456 23/04/06,11:49:12,13,11,1, 11.8,1,1, 3.651, 10500.383, 310.332, 52794.542 23/04/06,11:49:12,14,11,1, 11.8,1,1, 3.651, 10500.378, 310.358, 52794.572 23/04/06,11:49:12,15,11,1, 11.8,1,1, 3.651, 10500.388, 310.335, 52794.470 23/04/06,11:49:12,16,11,1, 11.8,1,1, 3.651, 10500.404, 310.308, 52794.384 23/04/06,11:49:12,17,11,1, 11.8,1,1, 3.651, 10500.416, 310.321, 52794.369 23/04/06,11:49:12,18,11,1, 11.8,1,1, 3.651, 10500.392, 310.330, 52794.415 23/04/06,11:49:12,19,11,1, 11.8,1,1, 3.651, 10500.394, 310.347, 52794.510 23/04/06,11:49:13,00,11,1, 11.8,1,1, 3.652, 10500.391, 310.347, 52794.510 23/04/06,11:49:13,01,11,1, 11.8,1,1, 3.652, 10500.391, 310.320, 52794.617 23/04/06,11:49:13,02,11,1, 11.8,1,1, 3.652, 10500.398, 310.353, 52794.496 23/04/06,11:49:13,03,11,1, 11.8,1,1, 3.652, 10500.410, 310.345, 52794.444 23/04/06,11:49:13,04,11,1, 11.8,1,1, 3.652, 10500.415, 310.314, 52794.376 23/04/06,11:49:13,05,11,1, 11.8,1,1, 3.652, 10500.432, 310.337, 52794.382 23/04/06,11:49:13,06,11,1, 11.8,1,1, 3.652, 10500.451, 310.352, 52794.441 23/04/06,11:49:13,07,11,1, 11.8,1,1, 3.652, 10500.438, 310.341, 52794.558 23/04/06,11:49:13,08,11,1, 11.8,1,1, 3.652, 10500.448, 310.355, 52794.608 23/04/06,11:49:13,09,11,1, 11.8,1,1, 3.652, 10500.433, 310.346, 52794.550 23/04/06,11:49:13,10,11,1, 11.8,1,1, 3.652, 10500.452, 310.321, 52794.438 23/04/06,11:49:13,11,11,1, 11.8,1,1, 3.652, 10500.448, 310.336, 52794.360 23/04/06,11:49:13,12,11,1, 11.8,1,1, 3.652, 10500.469, 310.319, 52794.394 23/04/06,11:49:13,13,11,1, 11.8,1,1, 3.652, 10500.473, 310.328, 52794.428 23/04/06,11:49:13,14,11,1, 11.8,1,1, 3.652, 10500.474, 310.317, 52794.511 23/04/06,11:49:13,15,11,1, 11.8,1,1, 3.652, 10500.472, 310.336, 52794.558 23/04/06,11:49:13,16,11,1, 11.8,1,1, 3.652, 10500.476, 310.350, 52794.573 23/04/06,11:49:13,17,11,1, 11.8,1,1, 3.652, 10500.475, 310.329, 52794.453 23/04/06,11:49:13,18,11,1, 11.8,1,1, 3.652, 10500.474, 310.305, 52794.370 23/04/06,11:49:13,19,11,1, 11.8,1,1, 3.652, 10500.493, 310.323, 52794.362 23/04/06,11:49:14,00,11,1, 11.9,1,1, 3.654, 10500.491, 310.323, 52794.362 23/04/06,11:49:14,01,11,1, 11.9,1,1, 3.654, 10500.486, 310.350, 52794.530 23/04/06,11:49:14,02,11,1, 11.9,1,1, 3.654, 10500.510, 310.312, 52794.555 23/04/06,11:49:14,03,11,1, 11.9,1,1, 3.654, 10500.493, 310.345, 52794.574 23/04/06,11:49:14,04,11,1, 11.9,1,1, 3.654, 10500.519, 310.323, 52794.516 23/04/06,11:49:14,05,11,1, 11.9,1,1, 3.654, 10500.505, 310.338, 52794.399 23/04/06,11:49:14,06,11,1, 11.9,1,1, 3.654, 10500.506, 310.311, 52794.379 23/04/06,11:49:14,07,11,1, 11.9,1,1, 3.654, 10500.503, 310.286, 52794.383 23/04/06,11:49:14,08,11,1, 11.9,1,1, 3.654, 10500.529, 310.318, 52794.472 23/04/06,11:49:14,09,11,1, 11.9,1,1, 3.654, 10500.527, 310.348, 52794.593 23/04/06,11:49:14,10,11,1, 11.9,1,1, 3.654, 10500.514, 310.336, 52794.558 23/04/06,11:49:14,11,11,1, 11.9,1,1, 3.654, 10500.536, 310.300, 52794.476 23/04/06,11:49:14,12,11,1, 11.9,1,1, 3.654, 10500.504, 310.301, 52794.412 23/04/06,11:49:14,13,11,1, 11.9,1,1, 3.654, 10500.523, 310.308, 52794.349 23/04/06,11:49:14,14,11,1, 11.9,1,1, 3.654, 10500.521, 310.327, 52794.405 23/04/06,11:49:14,15,11,1, 11.9,1,1, 3.654, 10500.510, 310.285, 52794.445 23/04/06,11:49:14,16,11,1, 11.9,1,1, 3.654, 10500.550, 310.281, 52794.547 23/04/06,11:49:14,17,11,1, 11.9,1,1, 3.654, 10500.556, 310.315, 52794.594 23/04/06,11:49:14,18,11,1, 11.9,1,1, 3.654, 10500.522, 310.324, 52794.565 23/04/06,11:49:14,19,11,1, 11.9,1,1, 3.654, 10500.554, 310.287, 52794.423 23/04/06,11:49:15,00,11,1, 11.9,1,1, 3.664, 10500.549, 310.287, 52794.423 23/04/06,11:49:15,01,11,1, 11.9,1,1, 3.664, 10500.563, 310.293, 52794.368 23/04/06,11:49:15,02,11,1, 11.9,1,1, 3.664, 10500.568, 310.326, 52794.476 23/04/06,11:49:15,03,11,1, 11.9,1,1, 3.664, 10500.567, 310.294, 52794.570 23/04/06,11:49:15,04,11,1, 11.9,1,1, 3.664, 10500.564, 310.311, 52794.612 23/04/06,11:49:15,05,11,1, 11.9,1,1, 3.664, 10500.579, 310.305, 52794.530 23/04/06,11:49:15,06,11,1, 11.9,1,1, 3.664, 10500.561, 310.307, 52794.428 23/04/06,11:49:15,07,11,1, 11.9,1,1, 3.664, 10500.596, 310.304, 52794.363 23/04/06,11:49:15,08,11,1, 11.9,1,1, 3.664, 10500.586, 310.267, 52794.333 23/04/06,11:49:15,09,11,1, 11.9,1,1, 3.664, 10500.566, 310.269, 52794.441 23/04/06,11:49:15,10,11,1, 11.9,1,1, 3.664, 10500.583, 310.300, 52794.541 23/04/06,11:49:15,11,11,1, 11.9,1,1, 3.664, 10500.596, 310.329, 52794.577 23/04/06,11:49:15,12,11,1, 11.9,1,1, 3.664, 10500.577, 310.307, 52794.572 23/04/06,11:49:15,13,11,1, 11.9,1,1, 3.664, 10500.613, 310.290, 52794.482 23/04/06,11:49:15,14,11,1, 11.9,1,1, 3.664, 10500.593, 310.255, 52794.381 23/04/06,11:49:15,15,11,1, 11.9,1,1, 3.664, 10500.620, 310.293, 52794.384 23/04/06,11:49:15,16,11,1, 11.9,1,1, 3.664, 10500.607, 310.281, 52794.423 23/04/06,11:49:15,17,11,1, 11.9,1,1, 3.664, 10500.602, 310.281, 52794.522 23/04/06,11:49:15,18,11,1, 11.9,1,1, 3.664, 10500.608, 310.286, 52794.557 23/04/06,11:49:15,19,11,1, 11.9,1,1, 3.664, 10500.603, 310.281, 52794.561 23/04/06,11:49:16,00,11,1, 11.8,1,1, 3.665, 10500.599, 310.281, 52794.561 23/04/06,11:49:16,01,11,1, 11.8,1,1, 3.665, 10500.635, 310.283, 52794.389 23/04/06,11:49:16,02,11,1, 11.8,1,1, 3.665, 10500.624, 310.264, 52794.327 23/04/06,11:49:16,03,11,1, 11.8,1,1, 3.665, 10500.633, 310.301, 52794.401 23/04/06,11:49:16,04,11,1, 11.8,1,1, 3.665, 10500.649, 310.313, 52794.446 23/04/06,11:49:16,05,11,1, 11.8,1,1, 3.665, 10500.608, 310.333, 52794.629 23/04/06,11:49:16,06,11,1, 11.8,1,1, 3.665, 10500.611, 310.306, 52794.521 23/04/06,11:49:16,07,11,1, 11.8,1,1, 3.665, 10500.629, 310.305, 52794.437 23/04/06,11:49:16,08,11,1, 11.8,1,1, 3.665, 10500.638, 310.301, 52794.387 23/04/06,11:49:16,09,11,1, 11.8,1,1, 3.665, 10500.621, 310.291, 52794.273 23/04/06,11:49:16,10,11,1, 11.8,1,1, 3.665, 10500.666, 310.259, 52794.312 23/04/06,11:49:16,11,11,1, 11.8,1,1, 3.665, 10500.643, 310.283, 52794.421 23/04/06,11:49:16,12,11,1, 11.8,1,1, 3.665, 10500.663, 310.307, 52794.497 23/04/06,11:49:16,13,11,1, 11.8,1,1, 3.665, 10500.671, 310.308, 52794.513 23/04/06,11:49:16,14,11,1, 11.8,1,1, 3.665, 10500.663, 310.297, 52794.434 23/04/06,11:49:16,15,11,1, 11.8,1,1, 3.665, 10500.660, 310.274, 52794.325 23/04/06,11:49:16,16,11,1, 11.8,1,1, 3.665, 10500.681, 310.285, 52794.328 23/04/06,11:49:16,17,11,1, 11.8,1,1, 3.665, 10500.697, 310.285, 52794.323 23/04/06,11:49:16,18,11,1, 11.8,1,1, 3.665, 10500.698, 310.291, 52794.427 23/04/06,11:49:16,19,11,1, 11.8,1,1, 3.665, 10500.675, 310.286, 52794.481 23/04/06,11:49:17,00,10,1, 11.9,1,1, 3.651, 10500.674, 310.286, 52794.481 23/04/06,11:49:17,01,10,1, 11.9,1,1, 3.651, 10500.656, 310.312, 52794.457 23/04/06,11:49:17,02,10,1, 11.9,1,1, 3.651, 10500.721, 310.301, 52794.364 23/04/06,11:49:17,03,10,1, 11.9,1,1, 3.651, 10500.703, 310.258, 52794.261 23/04/06,11:49:17,04,10,1, 11.9,1,1, 3.651, 10500.671, 310.305, 52794.306 23/04/06,11:49:17,05,10,1, 11.9,1,1, 3.651, 10500.705, 310.260, 52794.402 23/04/06,11:49:17,06,10,1, 11.9,1,1, 3.651, 10500.719, 310.286, 52794.483 23/04/06,11:49:17,07,10,1, 11.9,1,1, 3.651, 10500.713, 310.284, 52794.543 23/04/06,11:49:17,08,10,1, 11.9,1,1, 3.651, 10500.705, 310.245, 52794.442 23/04/06,11:49:17,09,10,1, 11.9,1,1, 3.651, 10500.713, 310.284, 52794.367 23/04/06,11:49:17,10,10,1, 11.9,1,1, 3.651, 10500.739, 310.290, 52794.326 23/04/06,11:49:17,11,10,1, 11.9,1,1, 3.651, 10500.711, 310.238, 52794.289 23/04/06,11:49:17,12,10,1, 11.9,1,1, 3.651, 10500.742, 310.255, 52794.395 23/04/06,11:49:17,13,10,1, 11.9,1,1, 3.651, 10500.717, 310.250, 52794.433 23/04/06,11:49:17,14,10,1, 11.9,1,1, 3.651, 10500.731, 310.267, 52794.464 23/04/06,11:49:17,15,10,1, 11.9,1,1, 3.651, 10500.711, 310.271, 52794.458 23/04/06,11:49:17,16,10,1, 11.9,1,1, 3.651, 10500.705, 310.228, 52794.324 23/04/06,11:49:17,17,10,1, 11.9,1,1, 3.651, 10500.727, 310.250, 52794.298 23/04/06,11:49:17,18,10,1, 11.9,1,1, 3.651, 10500.746, 310.230, 52794.300 23/04/06,11:49:17,19,10,1, 11.9,1,1, 3.651, 10500.733, 310.255, 52794.357 23/04/06,11:49:18,00,10,1, 12.0,1,1, 3.659, 10500.733, 310.255, 52794.357 23/04/06,11:49:18,01,10,1, 12.0,1,1, 3.659, 10500.722, 310.249, 52794.512 23/04/06,11:49:18,02,10,1, 12.0,1,1, 3.659, 10500.733, 310.261, 52794.472 23/04/06,11:49:18,03,10,1, 12.0,1,1, 3.659, 10500.749, 310.266, 52794.412 23/04/06,11:49:18,04,10,1, 12.0,1,1, 3.659, 10500.759, 310.246, 52794.316 23/04/06,11:49:18,05,10,1, 12.0,1,1, 3.659, 10500.774, 310.232, 52794.317 23/04/06,11:49:18,06,10,1, 12.0,1,1, 3.659, 10500.746, 310.246, 52794.336 23/04/06,11:49:18,07,10,1, 12.0,1,1, 3.659, 10500.780, 310.265, 52794.466 23/04/06,11:49:18,08,10,1, 12.0,1,1, 3.659, 10500.792, 310.273, 52794.533 23/04/06,11:49:18,09,10,1, 12.0,1,1, 3.659, 10500.780, 310.250, 52794.465 23/04/06,11:49:18,10,10,1, 12.0,1,1, 3.659, 10500.801, 310.263, 52794.403 23/04/06,11:49:18,11,10,1, 12.0,1,1, 3.659, 10500.797, 310.256, 52794.290 23/04/06,11:49:18,12,10,1, 12.0,1,1, 3.659, 10500.828, 310.267, 52794.277 23/04/06,11:49:18,13,10,1, 12.0,1,1, 3.659, 10500.817, 310.268, 52794.353 23/04/06,11:49:18,14,10,1, 12.0,1,1, 3.659, 10500.807, 310.240, 52794.423 23/04/06,11:49:18,15,10,1, 12.0,1,1, 3.659, 10500.818, 310.260, 52794.479 23/04/06,11:49:18,16,10,1, 12.0,1,1, 3.659, 10500.813, 310.267, 52794.467 23/04/06,11:49:18,17,10,1, 12.0,1,1, 3.659, 10500.833, 310.254, 52794.371 23/04/06,11:49:18,18,10,1, 12.0,1,1, 3.659, 10500.847, 310.240, 52794.276 23/04/06,11:49:18,19,10,1, 12.0,1,1, 3.659, 10500.846, 310.223, 52794.270 23/04/06,11:49:19,00,10,1, 11.8,1,1, 3.653, 10500.841, 310.223, 52794.270 23/04/06,11:49:19,01,10,1, 11.8,1,1, 3.653, 10500.840, 310.266, 52794.426 23/04/06,11:49:19,02,10,1, 11.8,1,1, 3.653, 10500.848, 310.258, 52794.488 23/04/06,11:49:19,03,10,1, 11.8,1,1, 3.653, 10500.841, 310.242, 52794.475 23/04/06,11:49:19,04,10,1, 11.8,1,1, 3.653, 10500.877, 310.234, 52794.387 23/04/06,11:49:19,05,10,1, 11.8,1,1, 3.653, 10500.899, 310.239, 52794.315 23/04/06,11:49:19,06,10,1, 11.8,1,1, 3.653, 10500.908, 310.232, 52794.262 23/04/06,11:49:19,07,10,1, 11.8,1,1, 3.653, 10500.895, 310.215, 52794.315 23/04/06,11:49:19,08,10,1, 11.8,1,1, 3.653, 10500.907, 310.229, 52794.404 23/04/06,11:49:19,09,10,1, 11.8,1,1, 3.653, 10500.906, 310.272, 52794.502 23/04/06,11:49:19,10,10,1, 11.8,1,1, 3.653, 10500.901, 310.241, 52794.527 23/04/06,11:49:19,11,10,1, 11.8,1,1, 3.653, 10500.918, 310.214, 52794.417 23/04/06,11:49:19,12,10,1, 11.8,1,1, 3.653, 10500.919, 310.203, 52794.316 23/04/06,11:49:19,13,10,1, 11.8,1,1, 3.653, 10500.942, 310.218, 52794.268 23/04/06,11:49:19,14,10,1, 11.8,1,1, 3.653, 10500.964, 310.237, 52794.307 23/04/06,11:49:19,15,10,1, 11.8,1,1, 3.653, 10500.941, 310.224, 52794.386 23/04/06,11:49:19,16,10,1, 11.8,1,1, 3.653, 10500.936, 310.228, 52794.488 23/04/06,11:49:19,17,10,1, 11.8,1,1, 3.653, 10500.948, 310.240, 52794.511 23/04/06,11:49:19,18,10,1, 11.8,1,1, 3.653, 10500.949, 310.232, 52794.402 23/04/06,11:49:19,19,10,1, 11.8,1,1, 3.653, 10500.955, 310.237, 52794.306 23/04/06,11:49:20,00,11,1, 11.8,1,1, 3.654, 10500.950, 310.237, 52794.306 23/04/06,11:49:20,01,11,1, 11.8,1,1, 3.654, 10500.966, 310.224, 52794.244 23/04/06,11:49:20,02,11,1, 11.8,1,1, 3.654, 10500.992, 310.225, 52794.389 23/04/06,11:49:20,03,11,1, 11.8,1,1, 3.654, 10500.988, 310.231, 52794.455 23/04/06,11:49:20,04,11,1, 11.8,1,1, 3.654, 10500.989, 310.208, 52794.466 23/04/06,11:49:20,05,11,1, 11.8,1,1, 3.654, 10500.976, 310.223, 52794.426 23/04/06,11:49:20,06,11,1, 11.8,1,1, 3.654, 10500.989, 310.223, 52794.294 23/04/06,11:49:20,07,11,1, 11.8,1,1, 3.654, 10501.017, 310.221, 52794.259 23/04/06,11:49:20,08,11,1, 11.8,1,1, 3.654, 10500.995, 310.202, 52794.238 23/04/06,11:49:20,09,11,1, 11.8,1,1, 3.654, 10501.001, 310.202, 52794.312 23/04/06,11:49:20,10,11,1, 11.8,1,1, 3.654, 10501.017, 310.215, 52794.433 23/04/06,11:49:20,11,11,1, 11.8,1,1, 3.654, 10501.026, 310.218, 52794.445 23/04/06,11:49:20,12,11,1, 11.8,1,1, 3.654, 10501.024, 310.213, 52794.416 23/04/06,11:49:20,13,11,1, 11.8,1,1, 3.654, 10501.037, 310.181, 52794.307 23/04/06,11:49:20,14,11,1, 11.8,1,1, 3.654, 10501.040, 310.173, 52794.230 23/04/06,11:49:20,15,11,1, 11.8,1,1, 3.654, 10501.055, 310.202, 52794.254 23/04/06,11:49:20,16,11,1, 11.8,1,1, 3.654, 10501.080, 310.189, 52794.376 23/04/06,11:49:20,17,11,1, 11.8,1,1, 3.654, 10501.052, 310.185, 52794.405 23/04/06,11:49:20,18,11,1, 11.8,1,1, 3.654, 10501.072, 310.201, 52794.473 23/04/06,11:49:20,19,11,1, 11.8,1,1, 3.654, 10501.070, 310.168, 52794.394 23/04/06,11:49:21,00,10,1, 11.8,1,1, 3.656, 10501.066, 310.168, 52794.394 23/04/06,11:49:21,01,10,1, 11.8,1,1, 3.656, 10501.088, 310.165, 52794.226 23/04/06,11:49:21,02,10,1, 11.8,1,1, 3.656, 10501.057, 310.149, 52794.210 23/04/06,11:49:21,03,10,1, 11.8,1,1, 3.656, 10501.095, 310.162, 52794.309 23/04/06,11:49:21,04,10,1, 11.8,1,1, 3.656, 10501.070, 310.174, 52794.384 23/04/06,11:49:21,05,10,1, 11.8,1,1, 3.656, 10501.075, 310.185, 52794.464 23/04/06,11:49:21,06,10,1, 11.8,1,1, 3.656, 10501.085, 310.166, 52794.405 23/04/06,11:49:21,07,10,1, 11.8,1,1, 3.656, 10501.090, 310.118, 52794.286 23/04/06,11:49:21,08,10,1, 11.8,1,1, 3.656, 10501.102, 310.155, 52794.213 23/04/06,11:49:21,09,10,1, 11.8,1,1, 3.656, 10501.110, 310.153, 52794.433 23/04/06,11:49:21,10,10,1, 11.8,1,1, 3.656, 10501.113, 310.122, 52794.333 23/04/06,11:49:21,11,10,1, 11.8,1,1, 3.656, 10501.109, 310.156, 52794.391 23/04/06,11:49:21,12,10,1, 11.8,1,1, 3.656, 10501.114, 310.163, 52794.454 23/04/06,11:49:21,13,10,1, 11.8,1,1, 3.656, 10501.087, 310.143, 52794.413 23/04/06,11:49:21,14,10,1, 11.8,1,1, 3.656, 10501.120, 310.150, 52794.306 23/04/06,11:49:21,15,10,1, 11.8,1,1, 3.656, 10501.107, 310.127, 52794.191 23/04/06,11:49:21,16,10,1, 11.8,1,1, 3.656, 10501.125, 310.167, 52794.248 23/04/06,11:49:21,17,10,1, 11.8,1,1, 3.656, 10501.166, 310.148, 52794.340 23/04/06,11:49:21,18,10,1, 11.8,1,1, 3.656, 10501.126, 310.152, 52794.399 23/04/06,11:49:21,19,10,1, 11.8,1,1, 3.656, 10501.140, 310.151, 52794.450 23/04/06,11:49:22,00,10,1, 11.9,1,1, 3.653, 10501.133, 310.151, 52794.450 23/04/06,11:49:22,01,10,1, 11.9,1,1, 3.653, 10501.149, 310.117, 52794.272 23/04/06,11:49:22,02,10,1, 11.9,1,1, 3.653, 10501.186, 310.148, 52794.232 23/04/06,11:49:22,03,10,1, 11.9,1,1, 3.653, 10501.167, 310.098, 52794.183 23/04/06,11:49:22,04,10,1, 11.9,1,1, 3.653, 10501.181, 310.115, 52794.304 23/04/06,11:49:22,05,10,1, 11.9,1,1, 3.653, 10501.180, 310.140, 52794.410 23/04/06,11:49:22,06,10,1, 11.9,1,1, 3.653, 10501.206, 310.113, 52794.421 23/04/06,11:49:22,07,10,1, 11.9,1,1, 3.653, 10501.159, 310.104, 52794.370 23/04/06,11:49:22,08,10,1, 11.9,1,1, 3.653, 10501.161, 310.098, 52794.278 23/04/06,11:49:22,09,10,1, 11.9,1,1, 3.653, 10501.184, 310.124, 52794.223 23/04/06,11:49:22,10,10,1, 11.9,1,1, 3.653, 10501.197, 310.137, 52794.205 23/04/06,11:49:22,11,10,1, 11.9,1,1, 3.653, 10501.191, 310.111, 52794.254 23/04/06,11:49:22,12,10,1, 11.9,1,1, 3.653, 10501.199, 310.113, 52794.399 23/04/06,11:49:22,13,10,1, 11.9,1,1, 3.653, 10501.223, 310.145, 52794.376 23/04/06,11:49:22,14,10,1, 11.9,1,1, 3.653, 10501.211, 310.134, 52794.366 23/04/06,11:49:22,15,10,1, 11.9,1,1, 3.653, 10501.210, 310.127, 52794.305 23/04/06,11:49:22,16,10,1, 11.9,1,1, 3.653, 10501.221, 310.076, 52794.041 23/04/06,11:49:22,17,10,1, 11.9,1,1, 3.653, 10501.233, 310.081, 52794.134 23/04/06,11:49:22,18,10,1, 11.9,1,1, 3.653, 10501.210, 310.116, 52794.189 23/04/06,11:49:22,19,10,1, 11.9,1,1, 3.653, 10501.228, 310.127, 52794.399 23/04/06,11:49:23,00,10,1, 11.9,1,1, 3.661, 10501.225, 310.127, 52794.399 23/04/06,11:49:23,01,10,1, 11.9,1,1, 3.661, 10501.240, 310.090, 52794.367 23/04/06,11:49:23,02,10,1, 11.9,1,1, 3.661, 10501.226, 310.088, 52794.228 23/04/06,11:49:23,03,10,1, 11.9,1,1, 3.661, 10501.264, 310.102, 52794.216 23/04/06,11:49:23,04,10,1, 11.9,1,1, 3.661, 10501.259, 310.089, 52794.172 23/04/06,11:49:23,05,10,1, 11.9,1,1, 3.661, 10501.262, 310.092, 52794.270 23/04/06,11:49:23,06,10,1, 11.9,1,1, 3.661, 10501.257, 310.077, 52794.360 23/04/06,11:49:23,07,10,1, 11.9,1,1, 3.661, 10501.285, 310.099, 52794.418 23/04/06,11:49:23,08,10,1, 11.9,1,1, 3.661, 10501.278, 310.131, 52794.367 23/04/06,11:49:23,09,10,1, 11.9,1,1, 3.661, 10501.296, 310.089, 52794.244 23/04/06,11:49:23,10,10,1, 11.9,1,1, 3.661, 10501.303, 310.074, 52794.154 23/04/06,11:49:23,11,10,1, 11.9,1,1, 3.661, 10501.297, 310.095, 52794.175 23/04/06,11:49:23,12,10,1, 11.9,1,1, 3.661, 10501.345, 310.100, 52794.247 23/04/06,11:49:23,13,10,1, 11.9,1,1, 3.661, 10501.311, 310.122, 52794.359 23/04/06,11:49:23,14,10,1, 11.9,1,1, 3.661, 10501.311, 310.094, 52794.397 23/04/06,11:49:23,15,10,1, 11.9,1,1, 3.661, 10501.317, 310.095, 52794.330 23/04/06,11:49:23,16,10,1, 11.9,1,1, 3.661, 10501.345, 310.096, 52794.268 23/04/06,11:49:23,17,10,1, 11.9,1,1, 3.661, 10501.371, 310.040, 52794.170 23/04/06,11:49:23,18,10,1, 11.9,1,1, 3.661, 10501.357, 310.059, 52794.193 23/04/06,11:49:23,19,10,1, 11.9,1,1, 3.661, 10501.368, 310.050, 52794.250 23/04/06,11:49:24,00,10,1, 11.9,1,1, 3.661, 10501.367, 310.050, 52794.250 23/04/06,11:49:24,01,10,1, 11.9,1,1, 3.661, 10501.341, 310.106, 52794.378 23/04/06,11:49:24,02,10,1, 11.9,1,1, 3.661, 10501.351, 310.061, 52794.336 23/04/06,11:49:24,03,10,1, 11.9,1,1, 3.661, 10501.355, 310.064, 52794.252 23/04/06,11:49:24,04,10,1, 11.9,1,1, 3.661, 10501.392, 310.057, 52794.153 23/04/06,11:49:24,05,10,1, 11.9,1,1, 3.661, 10501.412, 310.067, 52794.157 23/04/06,11:49:24,06,10,1, 11.9,1,1, 3.661, 10501.410, 310.064, 52794.251 23/04/06,11:49:24,07,10,1, 11.9,1,1, 3.661, 10501.390, 310.058, 52794.319 23/04/06,11:49:24,08,10,1, 11.9,1,1, 3.661, 10501.382, 310.053, 52794.329 23/04/06,11:49:24,09,10,1, 11.9,1,1, 3.661, 10501.408, 310.088, 52794.311 23/04/06,11:49:24,10,10,1, 11.9,1,1, 3.661, 10501.396, 310.088, 52794.183 23/04/06,11:49:24,11,10,1, 11.9,1,1, 3.661, 10501.407, 310.072, 52794.119 23/04/06,11:49:24,12,10,1, 11.9,1,1, 3.661, 10501.428, 310.039, 52794.140 23/04/06,11:49:24,13,10,1, 11.9,1,1, 3.661, 10501.461, 310.058, 52794.245 23/04/06,11:49:24,14,10,1, 11.9,1,1, 3.661, 10501.443, 310.094, 52794.361 23/04/06,11:49:24,15,10,1, 11.9,1,1, 3.661, 10501.447, 310.084, 52794.368 23/04/06,11:49:24,16,10,1, 11.9,1,1, 3.661, 10501.447, 310.042, 52794.278 23/04/06,11:49:24,17,10,1, 11.9,1,1, 3.661, 10501.436, 310.047, 52794.194 23/04/06,11:49:24,18,10,1, 11.9,1,1, 3.661, 10501.455, 310.049, 52794.114 23/04/06,11:49:24,19,10,1, 11.9,1,1, 3.661, 10501.462, 310.067, 52794.161 23/04/06,11:49:25,00,10,1, 12.0,1,1, 3.666, 10501.459, 310.067, 52794.161 23/04/06,11:49:25,01,10,1, 12.0,1,1, 3.666, 10501.469, 310.026, 52794.318 23/04/06,11:49:25,02,10,1, 12.0,1,1, 3.666, 10501.476, 310.065, 52794.372 23/04/06,11:49:25,03,10,1, 12.0,1,1, 3.666, 10501.486, 310.034, 52794.277 23/04/06,11:49:25,04,10,1, 12.0,1,1, 3.666, 10501.493, 310.040, 52794.163 23/04/06,11:49:25,05,10,1, 12.0,1,1, 3.666, 10501.488, 310.023, 52794.103 23/04/06,11:49:25,06,10,1, 12.0,1,1, 3.666, 10501.506, 310.041, 52794.164 23/04/06,11:49:25,07,10,1, 12.0,1,1, 3.666, 10501.508, 310.058, 52794.239 23/04/06,11:49:25,08,10,1, 12.0,1,1, 3.666, 10501.503, 310.065, 52794.302 23/04/06,11:49:25,09,10,1, 12.0,1,1, 3.666, 10501.504, 310.036, 52794.368 23/04/06,11:49:25,10,10,1, 12.0,1,1, 3.666, 10501.528, 310.045, 52794.313 23/04/06,11:49:25,11,10,1, 12.0,1,1, 3.666, 10501.538, 310.022, 52794.185 23/04/06,11:49:25,12,10,1, 12.0,1,1, 3.666, 10501.570, 310.048, 52794.131 23/04/06,11:49:25,13,10,1, 12.0,1,1, 3.666, 10501.559, 310.046, 52794.115 23/04/06,11:49:25,14,10,1, 12.0,1,1, 3.666, 10501.564, 310.013, 52794.227 23/04/06,11:49:25,15,10,1, 12.0,1,1, 3.666, 10501.580, 310.048, 52794.352 23/04/06,11:49:25,16,10,1, 12.0,1,1, 3.666, 10501.602, 310.056, 52794.383 23/04/06,11:49:25,17,10,1, 12.0,1,1, 3.666, 10501.578, 310.055, 52794.282 23/04/06,11:49:25,18,10,1, 12.0,1,1, 3.666, 10501.607, 310.044, 52794.184 23/04/06,11:49:25,19,10,1, 12.0,1,1, 3.666, 10501.585, 310.030, 52794.118 23/04/06,11:49:26,00,10,1, 11.9,1,1, 3.653, 10501.584, 310.030, 52794.118 23/04/06,11:49:26,01,10,1, 11.9,1,1, 3.653, 10501.633, 310.032, 52794.275 23/04/06,11:49:26,02,10,1, 11.9,1,1, 3.653, 10501.641, 310.013, 52794.367 23/04/06,11:49:26,03,10,1, 11.9,1,1, 3.653, 10501.636, 310.028, 52794.360 23/04/06,11:49:26,04,10,1, 11.9,1,1, 3.653, 10501.625, 310.034, 52794.298 23/04/06,11:49:26,05,10,1, 11.9,1,1, 3.653, 10501.643, 310.031, 52794.181 23/04/06,11:49:26,06,10,1, 11.9,1,1, 3.653, 10501.650, 310.004, 52794.098 23/04/06,11:49:26,07,10,1, 11.9,1,1, 3.653, 10501.671, 309.981, 52794.121 23/04/06,11:49:26,08,10,1, 11.9,1,1, 3.653, 10501.673, 310.009, 52794.259 23/04/06,11:49:26,09,10,1, 11.9,1,1, 3.653, 10501.693, 310.018, 52794.339 23/04/06,11:49:26,10,10,1, 11.9,1,1, 3.653, 10501.680, 310.027, 52794.344 23/04/06,11:49:26,11,10,1, 11.9,1,1, 3.653, 10501.692, 309.993, 52794.270 23/04/06,11:49:26,12,10,1, 11.9,1,1, 3.653, 10501.696, 309.976, 52794.159 23/04/06,11:49:26,13,10,1, 11.9,1,1, 3.653, 10501.697, 310.006, 52794.117 23/04/06,11:49:26,14,10,1, 11.9,1,1, 3.653, 10501.709, 310.010, 52794.118 23/04/06,11:49:26,15,10,1, 11.9,1,1, 3.653, 10501.714, 309.978, 52794.189 23/04/06,11:49:26,16,10,1, 11.9,1,1, 3.653, 10501.735, 309.987, 52794.301 23/04/06,11:49:26,17,10,1, 11.9,1,1, 3.653, 10501.748, 310.000, 52794.300 23/04/06,11:49:26,18,10,1, 11.9,1,1, 3.653, 10501.710, 309.976, 52794.226 23/04/06,11:49:26,19,10,1, 11.9,1,1, 3.653, 10501.756, 309.971, 52794.127 23/04/06,11:49:27,00,11,1, 11.9,1,1, 3.662, 10501.751, 309.971, 52794.127 23/04/06,11:49:27,01,11,1, 11.9,1,1, 3.662, 10501.771, 309.953, 52794.085 23/04/06,11:49:27,02,11,1, 11.9,1,1, 3.662, 10501.773, 309.972, 52794.205 23/04/06,11:49:27,03,11,1, 11.9,1,1, 3.662, 10501.775, 309.962, 52794.278 23/04/06,11:49:27,04,11,1, 11.9,1,1, 3.662, 10501.768, 309.962, 52794.264 23/04/06,11:49:27,05,11,1, 11.9,1,1, 3.662, 10501.781, 309.913, 52794.204 23/04/06,11:49:27,06,11,1, 11.9,1,1, 3.662, 10501.791, 309.942, 52794.126 23/04/06,11:49:27,07,11,1, 11.9,1,1, 3.662, 10501.806, 309.935, 52794.084 23/04/06,11:49:27,08,11,1, 11.9,1,1, 3.662, 10501.817, 309.919, 52794.147 23/04/06,11:49:27,09,11,1, 11.9,1,1, 3.662, 10501.832, 309.933, 52794.202 23/04/06,11:49:27,10,11,1, 11.9,1,1, 3.662, 10501.830, 309.928, 52794.299 23/04/06,11:49:27,11,11,1, 11.9,1,1, 3.662, 10501.850, 309.942, 52794.277 23/04/06,11:49:27,12,11,1, 11.9,1,1, 3.662, 10501.839, 309.925, 52794.166 23/04/06,11:49:27,13,11,1, 11.9,1,1, 3.662, 10501.858, 309.888, 52794.010 23/04/06,11:49:27,14,11,1, 11.9,1,1, 3.662, 10501.862, 309.895, 52794.035 23/04/06,11:49:27,15,11,1, 11.9,1,1, 3.662, 10501.897, 309.889, 52794.113 23/04/06,11:49:27,16,11,1, 11.9,1,1, 3.662, 10501.899, 309.923, 52794.186 23/04/06,11:49:27,17,11,1, 11.9,1,1, 3.662, 10501.891, 309.901, 52794.244 23/04/06,11:49:27,18,11,1, 11.9,1,1, 3.662, 10501.908, 309.916, 52794.224 23/04/06,11:49:27,19,11,1, 11.9,1,1, 3.662, 10501.886, 309.920, 52794.161 23/04/06,11:49:28,00,11,1, 11.9,1,1, 3.664, 10501.884, 309.920, 52794.161 23/04/06,11:49:28,01,11,1, 11.9,1,1, 3.664, 10501.937, 309.888, 52794.016 23/04/06,11:49:28,02,11,1, 11.9,1,1, 3.664, 10501.923, 309.876, 52794.071 23/04/06,11:49:28,03,11,1, 11.9,1,1, 3.664, 10501.941, 309.888, 52794.161 23/04/06,11:49:28,04,11,1, 11.9,1,1, 3.664, 10501.941, 309.904, 52794.253 23/04/06,11:49:28,05,11,1, 11.9,1,1, 3.664, 10501.943, 309.897, 52794.269 23/04/06,11:49:28,06,11,1, 11.9,1,1, 3.664, 10501.986, 309.844, 52794.142 23/04/06,11:49:28,07,11,1, 11.9,1,1, 3.664, 10501.965, 309.879, 52794.069 23/04/06,11:49:28,08,11,1, 11.9,1,1, 3.664, 10501.985, 309.889, 52794.044 23/04/06,11:49:28,09,11,1, 11.9,1,1, 3.664, 10501.978, 309.882, 52794.130 23/04/06,11:49:28,10,11,1, 11.9,1,1, 3.664, 10501.996, 309.864, 52794.187 23/04/06,11:49:28,11,11,1, 11.9,1,1, 3.664, 10502.003, 309.874, 52794.263 23/04/06,11:49:28,12,11,1, 11.9,1,1, 3.664, 10501.992, 309.868, 52794.245 23/04/06,11:49:28,13,11,1, 11.9,1,1, 3.664, 10502.007, 309.871, 52794.144 23/04/06,11:49:28,14,11,1, 11.9,1,1, 3.664, 10502.004, 309.836, 52794.062 23/04/06,11:49:28,15,11,1, 11.9,1,1, 3.664, 10502.015, 309.820, 52793.997 23/04/06,11:49:28,16,11,1, 11.9,1,1, 3.664, 10502.030, 309.856, 52794.089 23/04/06,11:49:28,17,11,1, 11.9,1,1, 3.664, 10502.019, 309.842, 52794.202 23/04/06,11:49:28,18,11,1, 11.9,1,1, 3.664, 10502.030, 309.874, 52794.239 23/04/06,11:49:28,19,11,1, 11.9,1,1, 3.664, 10502.032, 309.827, 52794.169 23/04/06,11:49:29,00,11,1, 11.9,1,1, 3.662, 10502.026, 309.827, 52794.169 23/04/06,11:49:29,01,11,1, 11.9,1,1, 3.662, 10502.054, 309.859, 52794.042 23/04/06,11:49:29,02,11,1, 11.9,1,1, 3.662, 10502.081, 309.813, 52794.013 23/04/06,11:49:29,03,11,1, 11.9,1,1, 3.662, 10502.079, 309.837, 52794.124 23/04/06,11:49:29,04,11,1, 11.9,1,1, 3.662, 10502.075, 309.802, 52794.172 23/04/06,11:49:29,05,11,1, 11.9,1,1, 3.662, 10502.092, 309.840, 52794.206 23/04/06,11:49:29,06,11,1, 11.9,1,1, 3.662, 10502.094, 309.818, 52794.242 23/04/06,11:49:29,07,11,1, 11.9,1,1, 3.662, 10502.089, 309.826, 52794.124 23/04/06,11:49:29,08,11,1, 11.9,1,1, 3.662, 10502.092, 309.786, 52793.982 23/04/06,11:49:29,09,11,1, 11.9,1,1, 3.662, 10502.120, 309.821, 52794.028 23/04/06,11:49:29,10,11,1, 11.9,1,1, 3.662, 10502.120, 309.843, 52794.091 23/04/06,11:49:29,11,11,1, 11.9,1,1, 3.662, 10502.129, 309.813, 52794.199 23/04/06,11:49:29,12,11,1, 11.9,1,1, 3.662, 10502.124, 309.810, 52794.234 23/04/06,11:49:29,13,11,1, 11.9,1,1, 3.662, 10502.109, 309.790, 52794.147 23/04/06,11:49:29,14,11,1, 11.9,1,1, 3.662, 10502.139, 309.803, 52794.041 23/04/06,11:49:29,15,11,1, 11.9,1,1, 3.662, 10502.178, 309.790, 52793.952 23/04/06,11:49:29,16,11,1, 11.9,1,1, 3.662, 10502.152, 309.759, 52793.971 23/04/06,11:49:29,17,11,1, 11.9,1,1, 3.662, 10502.170, 309.779, 52794.072 23/04/06,11:49:29,18,11,1, 11.9,1,1, 3.662, 10502.158, 309.781, 52794.165 23/04/06,11:49:29,19,11,1, 11.9,1,1, 3.662, 10502.154, 309.801, 52794.235 23/04/06,11:49:30,00,11,1, 11.9,1,1, 3.666, 10502.151, 309.801, 52794.235 23/04/06,11:49:30,01,11,1, 11.9,1,1, 3.666, 10502.177, 309.746, 52794.005 23/04/06,11:49:30,02,11,1, 11.9,1,1, 3.666, 10502.200, 309.759, 52793.968 23/04/06,11:49:30,03,11,1, 11.9,1,1, 3.666, 10502.227, 309.745, 52793.941 23/04/06,11:49:30,04,11,1, 11.9,1,1, 3.666, 10502.204, 309.777, 52794.031 23/04/06,11:49:30,05,11,1, 11.9,1,1, 3.666, 10502.205, 309.772, 52794.129 23/04/06,11:49:30,06,11,1, 11.9,1,1, 3.666, 10502.205, 309.752, 52794.121 23/04/06,11:49:30,07,11,1, 11.9,1,1, 3.666, 10502.229, 309.766, 52794.122 23/04/06,11:49:30,08,11,1, 11.9,1,1, 3.666, 10502.215, 309.751, 52794.023 23/04/06,11:49:30,09,11,1, 11.9,1,1, 3.666, 10502.240, 309.715, 52793.935 23/04/06,11:49:30,10,11,1, 11.9,1,1, 3.666, 10502.254, 309.728, 52793.945 23/04/06,11:49:30,11,11,1, 11.9,1,1, 3.666, 10502.252, 309.736, 52794.024 23/04/06,11:49:30,12,11,1, 11.9,1,1, 3.666, 10502.262, 309.772, 52794.156 23/04/06,11:49:30,13,11,1, 11.9,1,1, 3.666, 10502.267, 309.772, 52794.148 23/04/06,11:49:30,14,11,1, 11.9,1,1, 3.666, 10502.272, 309.732, 52794.050 23/04/06,11:49:30,15,11,1, 11.9,1,1, 3.666, 10502.292, 309.751, 52793.984 23/04/06,11:49:30,16,11,1, 11.9,1,1, 3.666, 10502.327, 309.747, 52793.937 23/04/06,11:49:30,17,11,1, 11.9,1,1, 3.666, 10502.282, 309.727, 52793.910 23/04/06,11:49:30,18,11,1, 11.9,1,1, 3.666, 10502.315, 309.732, 52794.048 23/04/06,11:49:30,19,11,1, 11.9,1,1, 3.666, 10502.292, 309.713, 52794.224 23/04/06,11:49:31,00,11,1, 11.9,1,1, 3.662, 10502.285, 309.713, 52794.224 23/04/06,11:49:31,01,11,1, 11.9,1,1, 3.662, 10502.355, 309.744, 52794.128 23/04/06,11:49:31,02,11,1, 11.9,1,1, 3.662, 10502.330, 309.706, 52794.006 23/04/06,11:49:31,03,11,1, 11.9,1,1, 3.662, 10502.356, 309.699, 52793.801 23/04/06,11:49:31,04,11,1, 11.9,1,1, 3.662, 10502.350, 309.718, 52793.959 23/04/06,11:49:31,05,11,1, 11.9,1,1, 3.662, 10502.358, 309.724, 52794.102 23/04/06,11:49:31,06,11,1, 11.9,1,1, 3.662, 10502.368, 309.727, 52794.163 23/04/06,11:49:31,07,11,1, 11.9,1,1, 3.662, 10502.349, 309.694, 52794.119 23/04/06,11:49:31,08,11,1, 11.9,1,1, 3.662, 10502.366, 309.715, 52794.069 23/04/06,11:49:31,09,11,1, 11.9,1,1, 3.662, 10502.381, 309.713, 52793.976 23/04/06,11:49:31,10,11,1, 11.9,1,1, 3.662, 10502.389, 309.669, 52793.908 23/04/06,11:49:31,11,11,1, 11.9,1,1, 3.662, 10502.404, 309.685, 52793.968 23/04/06,11:49:31,12,11,1, 11.9,1,1, 3.662, 10502.415, 309.683, 52794.075 23/04/06,11:49:31,13,11,1, 11.9,1,1, 3.662, 10502.405, 309.722, 52794.168 23/04/06,11:49:31,14,11,1, 11.9,1,1, 3.662, 10502.443, 309.704, 52794.161 23/04/06,11:49:31,15,11,1, 11.9,1,1, 3.662, 10502.437, 309.676, 52793.989 23/04/06,11:49:31,16,11,1, 11.9,1,1, 3.662, 10502.419, 309.665, 52793.924 23/04/06,11:49:31,17,11,1, 11.9,1,1, 3.662, 10502.437, 309.660, 52793.877 23/04/06,11:49:31,18,11,1, 11.9,1,1, 3.662, 10502.452, 309.657, 52793.956 23/04/06,11:49:31,19,11,1, 11.9,1,1, 3.662, 10502.450, 309.681, 52794.105 23/04/06,11:49:32,00,11,1, 11.8,1,1, 3.664, 10502.443, 309.681, 52794.105 23/04/06,11:49:32,01,11,1, 11.8,1,1, 3.664, 10502.468, 309.698, 52794.115 23/04/06,11:49:32,02,11,1, 11.8,1,1, 3.664, 10502.471, 309.683, 52794.042 23/04/06,11:49:32,03,11,1, 11.8,1,1, 3.664, 10502.481, 309.637, 52793.916 23/04/06,11:49:32,04,11,1, 11.8,1,1, 3.664, 10502.514, 309.611, 52793.902 23/04/06,11:49:32,05,11,1, 11.8,1,1, 3.664, 10502.517, 309.636, 52793.999 23/04/06,11:49:32,06,11,1, 11.8,1,1, 3.664, 10502.511, 309.653, 52794.060 23/04/06,11:49:32,07,11,1, 11.8,1,1, 3.664, 10502.511, 309.680, 52794.157 23/04/06,11:49:32,08,11,1, 11.8,1,1, 3.664, 10502.535, 309.659, 52794.074 23/04/06,11:49:32,09,11,1, 11.8,1,1, 3.664, 10502.536, 309.623, 52793.977 23/04/06,11:49:32,10,11,1, 11.8,1,1, 3.664, 10502.544, 309.624, 52793.936 23/04/06,11:49:32,11,11,1, 11.8,1,1, 3.664, 10502.540, 309.618, 52793.874 23/04/06,11:49:32,12,11,1, 11.8,1,1, 3.664, 10502.548, 309.616, 52793.998 23/04/06,11:49:32,13,11,1, 11.8,1,1, 3.664, 10502.567, 309.622, 52794.075 23/04/06,11:49:32,14,11,1, 11.8,1,1, 3.664, 10502.579, 309.606, 52794.114 23/04/06,11:49:32,15,11,1, 11.8,1,1, 3.664, 10502.580, 309.626, 52794.068 23/04/06,11:49:32,16,11,1, 11.8,1,1, 3.664, 10502.585, 309.581, 52793.901 23/04/06,11:49:32,17,11,1, 11.8,1,1, 3.664, 10502.569, 309.566, 52793.862 23/04/06,11:49:32,18,11,1, 11.8,1,1, 3.664, 10502.605, 309.583, 52793.870 23/04/06,11:49:32,19,11,1, 11.8,1,1, 3.664, 10502.619, 309.591, 52793.983 23/04/06,11:49:33,00,10,1, 11.9,1,1, 3.658, 10502.619, 309.591, 52793.983 23/04/06,11:49:33,01,10,1, 11.9,1,1, 3.658, 10502.622, 309.586, 52794.050 23/04/06,11:49:33,02,10,1, 11.9,1,1, 3.658, 10502.625, 309.589, 52793.976 23/04/06,11:49:33,03,10,1, 11.9,1,1, 3.658, 10502.650, 309.589, 52793.909 23/04/06,11:49:33,04,10,1, 11.9,1,1, 3.658, 10502.639, 309.564, 52793.880 23/04/06,11:49:33,05,10,1, 11.9,1,1, 3.658, 10502.670, 309.559, 52793.853 23/04/06,11:49:33,06,10,1, 11.9,1,1, 3.658, 10502.671, 309.551, 52793.951 23/04/06,11:49:33,07,10,1, 11.9,1,1, 3.658, 10502.657, 309.552, 52794.051 23/04/06,11:49:33,08,10,1, 11.9,1,1, 3.658, 10502.689, 309.582, 52794.083 23/04/06,11:49:33,09,10,1, 11.9,1,1, 3.658, 10502.684, 309.538, 52793.973 23/04/06,11:49:33,10,10,1, 11.9,1,1, 3.658, 10502.683, 309.537, 52793.862 23/04/06,11:49:33,11,10,1, 11.9,1,1, 3.658, 10502.693, 309.512, 52793.821 23/04/06,11:49:33,12,10,1, 11.9,1,1, 3.658, 10502.727, 309.526, 52793.852 23/04/06,11:49:33,13,10,1, 11.9,1,1, 3.658, 10502.733, 309.532, 52793.973 23/04/06,11:49:33,14,10,1, 11.9,1,1, 3.658, 10502.719, 309.537, 52794.029 23/04/06,11:49:33,15,10,1, 11.9,1,1, 3.658, 10502.748, 309.521, 52794.044 23/04/06,11:49:33,16,10,1, 11.9,1,1, 3.658, 10502.735, 309.511, 52793.970 23/04/06,11:49:33,17,10,1, 11.9,1,1, 3.658, 10502.755, 309.502, 52793.859 23/04/06,11:49:33,18,10,1, 11.9,1,1, 3.658, 10502.755, 309.515, 52793.799 23/04/06,11:49:33,19,10,1, 11.9,1,1, 3.658, 10502.750, 309.483, 52793.861 23/04/06,11:49:34,00,10,1, 11.9,1,1, 3.666, 10502.744, 309.483, 52793.861 23/04/06,11:49:34,01,10,1, 11.9,1,1, 3.666, 10502.784, 309.529, 52794.037 23/04/06,11:49:34,02,10,1, 11.9,1,1, 3.666, 10502.772, 309.506, 52794.045 23/04/06,11:49:34,03,10,1, 11.9,1,1, 3.666, 10502.787, 309.495, 52793.911 23/04/06,11:49:34,04,10,1, 11.9,1,1, 3.666, 10502.812, 309.489, 52793.803 23/04/06,11:49:34,05,10,1, 11.9,1,1, 3.666, 10502.818, 309.471, 52793.796 23/04/06,11:49:34,06,10,1, 11.9,1,1, 3.666, 10502.842, 309.489, 52793.873 23/04/06,11:49:34,07,10,1, 11.9,1,1, 3.666, 10502.862, 309.488, 52793.981 23/04/06,11:49:34,08,10,1, 11.9,1,1, 3.666, 10502.839, 309.473, 52794.074 23/04/06,11:49:34,09,10,1, 11.9,1,1, 3.666, 10502.865, 309.495, 52794.034 23/04/06,11:49:34,10,10,1, 11.9,1,1, 3.666, 10502.872, 309.506, 52793.901 23/04/06,11:49:34,11,10,1, 11.9,1,1, 3.666, 10502.880, 309.452, 52793.837 23/04/06,11:49:34,12,10,1, 11.9,1,1, 3.666, 10502.886, 309.473, 52793.817 23/04/06,11:49:34,13,10,1, 11.9,1,1, 3.666, 10502.897, 309.431, 52793.907 23/04/06,11:49:34,14,10,1, 11.9,1,1, 3.666, 10502.920, 309.495, 52794.004 23/04/06,11:49:34,15,10,1, 11.9,1,1, 3.666, 10502.897, 309.489, 52794.024 23/04/06,11:49:34,16,10,1, 11.9,1,1, 3.666, 10502.906, 309.443, 52793.963 23/04/06,11:49:34,17,10,1, 11.9,1,1, 3.666, 10502.911, 309.443, 52793.853 23/04/06,11:49:34,18,10,1, 11.9,1,1, 3.666, 10502.926, 309.445, 52793.793 23/04/06,11:49:34,19,10,1, 11.9,1,1, 3.666, 10502.936, 309.451, 52793.795 23/04/06,11:49:35,00,10,1, 11.9,1,1, 3.664, 10502.936, 309.451, 52793.795 23/04/06,11:49:35,01,10,1, 11.9,1,1, 3.664, 10502.954, 309.414, 52793.971 23/04/06,11:49:35,02,10,1, 11.9,1,1, 3.664, 10502.971, 309.463, 52794.022 23/04/06,11:49:35,03,10,1, 11.9,1,1, 3.664, 10502.973, 309.436, 52793.980 23/04/06,11:49:35,04,10,1, 11.9,1,1, 3.664, 10502.983, 309.417, 52793.806 23/04/06,11:49:35,05,10,1, 11.9,1,1, 3.664, 10503.013, 309.393, 52793.786 23/04/06,11:49:35,06,10,1, 11.9,1,1, 3.664, 10503.014, 309.403, 52793.811 23/04/06,11:49:35,07,10,1, 11.9,1,1, 3.664, 10503.022, 309.423, 52793.939 23/04/06,11:49:35,08,10,1, 11.9,1,1, 3.664, 10503.031, 309.424, 52794.018 23/04/06,11:49:35,09,10,1, 11.9,1,1, 3.664, 10502.985, 309.407, 52793.968 23/04/06,11:49:35,10,10,1, 11.9,1,1, 3.664, 10503.022, 309.394, 52793.940 23/04/06,11:49:35,11,10,1, 11.9,1,1, 3.664, 10503.057, 309.385, 52793.815 23/04/06,11:49:35,12,10,1, 11.9,1,1, 3.664, 10503.076, 309.408, 52793.811 23/04/06,11:49:35,13,10,1, 11.9,1,1, 3.664, 10503.067, 309.399, 52793.823 23/04/06,11:49:35,14,10,1, 11.9,1,1, 3.664, 10503.040, 309.376, 52793.906 23/04/06,11:49:35,15,10,1, 11.9,1,1, 3.664, 10503.101, 309.418, 52794.001 23/04/06,11:49:35,16,10,1, 11.9,1,1, 3.664, 10503.087, 309.407, 52794.001 23/04/06,11:49:35,17,10,1, 11.9,1,1, 3.664, 10503.070, 309.403, 52793.904 23/04/06,11:49:35,18,10,1, 11.9,1,1, 3.664, 10503.091, 309.381, 52793.800 23/04/06,11:49:35,19,10,1, 11.9,1,1, 3.664, 10503.121, 309.348, 52793.748 23/04/06,11:49:36,00,11,1, 11.9,1,1, 3.662, 10503.119, 309.348, 52793.748 23/04/06,11:49:36,01,11,1, 11.9,1,1, 3.662, 10503.117, 309.378, 52793.916 23/04/06,11:49:36,02,11,1, 11.9,1,1, 3.662, 10503.105, 309.374, 52793.996 23/04/06,11:49:36,03,11,1, 11.9,1,1, 3.662, 10503.135, 309.381, 52793.946 23/04/06,11:49:36,04,11,1, 11.9,1,1, 3.662, 10503.156, 309.355, 52793.902 23/04/06,11:49:36,05,11,1, 11.9,1,1, 3.662, 10503.151, 309.356, 52793.799 23/04/06,11:49:36,06,11,1, 11.9,1,1, 3.662, 10503.205, 309.356, 52793.791 23/04/06,11:49:36,07,11,1, 11.9,1,1, 3.662, 10503.184, 309.324, 52793.813 23/04/06,11:49:36,08,11,1, 11.9,1,1, 3.662, 10503.188, 309.354, 52793.937 23/04/06,11:49:36,09,11,1, 11.9,1,1, 3.662, 10503.201, 309.382, 52794.007 23/04/06,11:49:36,10,11,1, 11.9,1,1, 3.662, 10503.191, 309.345, 52793.958 23/04/06,11:49:36,11,11,1, 11.9,1,1, 3.662, 10503.179, 309.337, 52793.859 23/04/06,11:49:36,12,11,1, 11.9,1,1, 3.662, 10503.216, 309.325, 52793.768 23/04/06,11:49:36,13,11,1, 11.9,1,1, 3.662, 10503.229, 309.341, 52793.743 23/04/06,11:49:36,14,11,1, 11.9,1,1, 3.662, 10503.229, 309.327, 52793.847 23/04/06,11:49:36,15,11,1, 11.9,1,1, 3.662, 10503.228, 309.332, 52793.925 23/04/06,11:49:36,16,11,1, 11.9,1,1, 3.662, 10503.246, 309.305, 52793.976 23/04/06,11:49:36,17,11,1, 11.9,1,1, 3.662, 10503.239, 309.348, 52793.908 23/04/06,11:49:36,18,11,1, 11.9,1,1, 3.662, 10503.241, 309.313, 52793.788 23/04/06,11:49:36,19,11,1, 11.9,1,1, 3.662, 10503.265, 309.341, 52793.752 23/04/06,11:49:37,00,11,1, 11.9,1,1, 3.659, 10503.261, 309.341, 52793.752 23/04/06,11:49:37,01,11,1, 11.9,1,1, 3.659, 10503.284, 309.313, 52793.810 23/04/06,11:49:37,02,11,1, 11.9,1,1, 3.659, 10503.292, 309.327, 52793.990 23/04/06,11:49:37,03,11,1, 11.9,1,1, 3.659, 10503.302, 309.321, 52793.959 23/04/06,11:49:37,04,11,1, 11.9,1,1, 3.659, 10503.295, 309.306, 52793.924 23/04/06,11:49:37,05,11,1, 11.9,1,1, 3.659, 10503.311, 309.299, 52793.772 23/04/06,11:49:37,06,11,1, 11.9,1,1, 3.659, 10503.318, 309.283, 52793.733 23/04/06,11:49:37,07,11,1, 11.9,1,1, 3.659, 10503.330, 309.316, 52793.759 23/04/06,11:49:37,08,11,1, 11.9,1,1, 3.659, 10503.354, 309.288, 52793.870 23/04/06,11:49:37,09,11,1, 11.9,1,1, 3.659, 10503.346, 309.269, 52793.926 23/04/06,11:49:37,10,11,1, 11.9,1,1, 3.659, 10503.358, 309.289, 52793.986 23/04/06,11:49:37,11,11,1, 11.9,1,1, 3.659, 10503.363, 309.255, 52793.862 23/04/06,11:49:37,12,11,1, 11.9,1,1, 3.659, 10503.375, 309.277, 52793.760 23/04/06,11:49:37,13,11,1, 11.9,1,1, 3.659, 10503.354, 309.236, 52793.717 23/04/06,11:49:37,14,11,1, 11.9,1,1, 3.659, 10503.376, 309.228, 52793.749 23/04/06,11:49:37,15,11,1, 11.9,1,1, 3.659, 10503.412, 309.273, 52793.851 23/04/06,11:49:37,16,11,1, 11.9,1,1, 3.659, 10503.388, 309.258, 52793.936 23/04/06,11:49:37,17,11,1, 11.9,1,1, 3.659, 10503.393, 309.252, 52793.901 23/04/06,11:49:37,18,11,1, 11.9,1,1, 3.659, 10503.420, 309.243, 52793.844 23/04/06,11:49:37,19,11,1, 11.9,1,1, 3.659, 10503.397, 309.246, 52793.698 23/04/06,11:49:38,00,11,1, 11.9,1,1, 3.660, 10503.395, 309.246, 52793.698 23/04/06,11:49:38,01,11,1, 11.9,1,1, 3.660, 10503.415, 309.227, 52793.743 23/04/06,11:49:38,02,11,1, 11.9,1,1, 3.660, 10503.432, 309.210, 52793.854 23/04/06,11:49:38,03,11,1, 11.9,1,1, 3.660, 10503.465, 309.253, 52793.916 23/04/06,11:49:38,04,11,1, 11.9,1,1, 3.660, 10503.456, 309.231, 52793.950 23/04/06,11:49:38,05,11,1, 11.9,1,1, 3.660, 10503.447, 309.224, 52793.831 23/04/06,11:49:38,06,11,1, 11.9,1,1, 3.660, 10503.478, 309.180, 52793.725 23/04/06,11:49:38,07,11,1, 11.9,1,1, 3.660, 10503.502, 309.179, 52793.687 23/04/06,11:49:38,08,11,1, 11.9,1,1, 3.660, 10503.489, 309.196, 52793.789 23/04/06,11:49:38,09,11,1, 11.9,1,1, 3.660, 10503.498, 309.205, 52793.887 23/04/06,11:49:38,10,11,1, 11.9,1,1, 3.660, 10503.490, 309.201, 52793.952 23/04/06,11:49:38,11,11,1, 11.9,1,1, 3.660, 10503.520, 309.215, 52793.935 23/04/06,11:49:38,12,11,1, 11.9,1,1, 3.660, 10503.528, 309.218, 52793.809 23/04/06,11:49:38,13,11,1, 11.9,1,1, 3.660, 10503.556, 309.226, 52793.760 23/04/06,11:49:38,14,11,1, 11.9,1,1, 3.660, 10503.536, 309.193, 52793.742 23/04/06,11:49:38,15,11,1, 11.9,1,1, 3.660, 10503.548, 309.206, 52793.764 23/04/06,11:49:38,16,11,1, 11.9,1,1, 3.660, 10503.562, 309.195, 52793.881 23/04/06,11:49:38,17,11,1, 11.9,1,1, 3.660, 10503.567, 309.231, 52793.962 23/04/06,11:49:38,18,11,1, 11.9,1,1, 3.660, 10503.581, 309.212, 52793.759 23/04/06,11:49:38,19,11,1, 11.9,1,1, 3.660, 10503.555, 309.192, 52793.844 23/04/06,11:49:39,00,10,1, 11.8,1,1, 3.663, 10503.553, 309.192, 52793.844 23/04/06,11:49:39,01,10,1, 11.8,1,1, 3.663, 10503.592, 309.183, 52793.719 23/04/06,11:49:39,02,10,1, 11.8,1,1, 3.663, 10503.600, 309.186, 52793.799 23/04/06,11:49:39,03,10,1, 11.8,1,1, 3.663, 10503.596, 309.186, 52793.917 23/04/06,11:49:39,04,10,1, 11.8,1,1, 3.663, 10503.628, 309.211, 52793.931 23/04/06,11:49:39,05,10,1, 11.8,1,1, 3.663, 10503.614, 309.187, 52793.853 23/04/06,11:49:39,06,10,1, 11.8,1,1, 3.663, 10503.644, 309.191, 52793.768 23/04/06,11:49:39,07,10,1, 11.8,1,1, 3.663, 10503.610, 309.189, 52793.681 23/04/06,11:49:39,08,10,1, 11.8,1,1, 3.663, 10503.640, 309.151, 52793.667 23/04/06,11:49:39,09,10,1, 11.8,1,1, 3.663, 10503.672, 309.158, 52793.803 23/04/06,11:49:39,10,10,1, 11.8,1,1, 3.663, 10503.685, 309.161, 52793.872 23/04/06,11:49:39,11,10,1, 11.8,1,1, 3.663, 10503.677, 309.190, 52793.933 23/04/06,11:49:39,12,10,1, 11.8,1,1, 3.663, 10503.668, 309.186, 52793.854 23/04/06,11:49:39,13,10,1, 11.8,1,1, 3.663, 10503.713, 309.127, 52793.734 23/04/06,11:49:39,14,10,1, 11.8,1,1, 3.663, 10503.712, 309.143, 52793.651 23/04/06,11:49:39,15,10,1, 11.8,1,1, 3.663, 10503.710, 309.140, 52793.698 23/04/06,11:49:39,16,10,1, 11.8,1,1, 3.663, 10503.708, 309.130, 52793.796 23/04/06,11:49:39,17,10,1, 11.8,1,1, 3.663, 10503.719, 309.150, 52793.855 23/04/06,11:49:39,18,10,1, 11.8,1,1, 3.663, 10503.731, 309.131, 52793.901 23/04/06,11:49:39,19,10,1, 11.8,1,1, 3.663, 10503.732, 309.156, 52793.827 23/04/06,11:49:40,00,11,1, 11.9,1,1, 3.654, 10503.728, 309.156, 52793.827 23/04/06,11:49:40,01,11,1, 11.9,1,1, 3.654, 10503.740, 309.083, 52793.665 23/04/06,11:49:40,02,11,1, 11.9,1,1, 3.654, 10503.770, 309.097, 52793.700 23/04/06,11:49:40,03,11,1, 11.9,1,1, 3.654, 10503.780, 309.113, 52793.815 23/04/06,11:49:40,04,11,1, 11.9,1,1, 3.654, 10503.778, 309.107, 52793.907 23/04/06,11:49:40,05,11,1, 11.9,1,1, 3.654, 10503.783, 309.114, 52793.905 23/04/06,11:49:40,06,11,1, 11.9,1,1, 3.654, 10503.777, 309.095, 52793.805 23/04/06,11:49:40,07,11,1, 11.9,1,1, 3.654, 10503.798, 309.091, 52793.723 23/04/06,11:49:40,08,11,1, 11.9,1,1, 3.654, 10503.816, 309.115, 52793.675 23/04/06,11:49:40,09,11,1, 11.9,1,1, 3.654, 10503.784, 309.057, 52793.703 23/04/06,11:49:40,10,11,1, 11.9,1,1, 3.654, 10503.822, 309.090, 52793.836 23/04/06,11:49:40,11,11,1, 11.9,1,1, 3.654, 10503.807, 309.081, 52793.896 23/04/06,11:49:40,12,11,1, 11.9,1,1, 3.654, 10503.824, 309.098, 52793.886 23/04/06,11:49:40,13,11,1, 11.9,1,1, 3.654, 10503.820, 309.105, 52793.758 23/04/06,11:49:40,14,11,1, 11.9,1,1, 3.654, 10503.832, 309.048, 52793.652 23/04/06,11:49:40,15,11,1, 11.9,1,1, 3.654, 10503.868, 309.050, 52793.639 23/04/06,11:49:40,16,11,1, 11.9,1,1, 3.654, 10503.869, 309.098, 52793.723 23/04/06,11:49:40,17,11,1, 11.9,1,1, 3.654, 10503.873, 309.075, 52793.836 23/04/06,11:49:40,18,11,1, 11.9,1,1, 3.654, 10503.883, 309.076, 52793.860 23/04/06,11:49:40,19,11,1, 11.9,1,1, 3.654, 10503.872, 309.064, 52793.852 23/04/06,11:49:41,00,11,1, 11.9,1,1, 3.665, 10503.870, 309.064, 52793.852 23/04/06,11:49:41,01,11,1, 11.9,1,1, 3.665, 10503.899, 309.063, 52793.683 23/04/06,11:49:41,02,11,1, 11.9,1,1, 3.665, 10503.904, 309.021, 52793.606 23/04/06,11:49:41,03,11,1, 11.9,1,1, 3.665, 10503.908, 309.037, 52793.708 23/04/06,11:49:41,04,11,1, 11.9,1,1, 3.665, 10503.926, 309.074, 52793.812 23/04/06,11:49:41,05,11,1, 11.9,1,1, 3.665, 10503.914, 309.046, 52793.848 23/04/06,11:49:41,06,11,1, 11.9,1,1, 3.665, 10503.945, 309.033, 52793.812 23/04/06,11:49:41,07,11,1, 11.9,1,1, 3.665, 10503.942, 309.006, 52793.695 23/04/06,11:49:41,08,11,1, 11.9,1,1, 3.665, 10503.941, 308.996, 52793.625 23/04/06,11:49:41,09,11,1, 11.9,1,1, 3.665, 10503.967, 309.025, 52793.631 23/04/06,11:49:41,10,11,1, 11.9,1,1, 3.665, 10503.976, 309.016, 52793.715 23/04/06,11:49:41,11,11,1, 11.9,1,1, 3.665, 10503.970, 309.024, 52793.801 23/04/06,11:49:41,12,11,1, 11.9,1,1, 3.665, 10503.978, 309.025, 52793.816 23/04/06,11:49:41,13,11,1, 11.9,1,1, 3.665, 10503.966, 309.013, 52793.751 23/04/06,11:49:41,14,11,1, 11.9,1,1, 3.665, 10503.986, 309.015, 52793.671 23/04/06,11:49:41,15,11,1, 11.9,1,1, 3.665, 10503.990, 308.982, 52793.585 23/04/06,11:49:41,16,11,1, 11.9,1,1, 3.665, 10504.004, 308.987, 52793.622 23/04/06,11:49:41,17,11,1, 11.9,1,1, 3.665, 10504.046, 309.026, 52793.738 23/04/06,11:49:41,18,11,1, 11.9,1,1, 3.665, 10504.041, 308.994, 52793.845 23/04/06,11:49:41,19,11,1, 11.9,1,1, 3.665, 10504.006, 309.002, 52793.857 23/04/06,11:49:42,00,11,1, 11.9,1,1, 3.664, 10504.004, 309.002, 52793.857 23/04/06,11:49:42,01,11,1, 11.9,1,1, 3.664, 10504.019, 308.967, 52793.597 23/04/06,11:49:42,02,11,1, 11.9,1,1, 3.664, 10504.060, 308.989, 52793.637 23/04/06,11:49:42,03,11,1, 11.9,1,1, 3.664, 10504.092, 308.957, 52793.667 23/04/06,11:49:42,04,11,1, 11.9,1,1, 3.664, 10504.091, 308.956, 52793.766 23/04/06,11:49:42,05,11,1, 11.9,1,1, 3.664, 10504.079, 308.968, 52793.842 23/04/06,11:49:42,06,11,1, 11.9,1,1, 3.664, 10504.094, 308.972, 52793.799 23/04/06,11:49:42,07,11,1, 11.9,1,1, 3.664, 10504.109, 308.957, 52793.728 23/04/06,11:49:42,08,11,1, 11.9,1,1, 3.664, 10504.094, 308.920, 52793.621 23/04/06,11:49:42,09,11,1, 11.9,1,1, 3.664, 10504.105, 308.915, 52793.587 23/04/06,11:49:42,10,11,1, 11.9,1,1, 3.664, 10504.118, 308.965, 52793.666 23/04/06,11:49:42,11,11,1, 11.9,1,1, 3.664, 10504.163, 308.965, 52793.796 23/04/06,11:49:42,12,11,1, 11.9,1,1, 3.664, 10504.125, 308.936, 52793.807 23/04/06,11:49:42,13,11,1, 11.9,1,1, 3.664, 10504.144, 308.937, 52793.834 23/04/06,11:49:42,14,11,1, 11.9,1,1, 3.664, 10504.175, 308.939, 52793.718 23/04/06,11:49:42,15,11,1, 11.9,1,1, 3.664, 10504.185, 308.947, 52793.645 23/04/06,11:49:42,16,11,1, 11.9,1,1, 3.664, 10504.204, 308.919, 52793.638 23/04/06,11:49:42,17,11,1, 11.9,1,1, 3.664, 10504.198, 308.907, 52793.642 23/04/06,11:49:42,18,11,1, 11.9,1,1, 3.664, 10504.211, 308.907, 52793.804 23/04/06,11:49:42,19,11,1, 11.9,1,1, 3.664, 10504.227, 308.962, 52793.831 23/04/06,11:49:43,00,10,1, 11.9,1,1, 3.665, 10504.221, 308.962, 52793.831 23/04/06,11:49:43,01,10,1, 11.9,1,1, 3.665, 10504.204, 308.901, 52793.658 23/04/06,11:49:43,02,10,1, 11.9,1,1, 3.665, 10504.233, 308.878, 52793.592 23/04/06,11:49:43,03,10,1, 11.9,1,1, 3.665, 10504.240, 308.906, 52793.626 23/04/06,11:49:43,04,10,1, 11.9,1,1, 3.665, 10504.253, 308.900, 52793.738 23/04/06,11:49:43,05,10,1, 11.9,1,1, 3.665, 10504.249, 308.888, 52793.775 23/04/06,11:49:43,06,10,1, 11.9,1,1, 3.665, 10504.242, 308.906, 52793.766 23/04/06,11:49:43,07,10,1, 11.9,1,1, 3.665, 10504.309, 308.902, 52793.752 23/04/06,11:49:43,08,10,1, 11.9,1,1, 3.665, 10504.275, 308.889, 52793.626 23/04/06,11:49:43,09,10,1, 11.9,1,1, 3.665, 10504.296, 308.881, 52793.559 23/04/06,11:49:43,10,10,1, 11.9,1,1, 3.665, 10504.299, 308.857, 52793.604 23/04/06,11:49:43,11,10,1, 11.9,1,1, 3.665, 10504.302, 308.886, 52793.738 23/04/06,11:49:43,12,10,1, 11.9,1,1, 3.665, 10504.332, 308.911, 52793.827 23/04/06,11:49:43,13,10,1, 11.9,1,1, 3.665, 10504.329, 308.880, 52793.797 23/04/06,11:49:43,14,10,1, 11.9,1,1, 3.665, 10504.334, 308.878, 52793.743 23/04/06,11:49:43,15,10,1, 11.9,1,1, 3.665, 10504.338, 308.862, 52793.630 23/04/06,11:49:43,16,10,1, 11.9,1,1, 3.665, 10504.366, 308.863, 52793.611 23/04/06,11:49:43,17,10,1, 11.9,1,1, 3.665, 10504.374, 308.871, 52793.670 23/04/06,11:49:43,18,10,1, 11.9,1,1, 3.665, 10504.381, 308.833, 52793.783 23/04/06,11:49:43,19,10,1, 11.9,1,1, 3.665, 10504.358, 308.853, 52793.841 23/04/06,11:49:44,00,10,1, 11.9,1,1, 3.661, 10504.354, 308.853, 52793.841 23/04/06,11:49:44,01,10,1, 11.9,1,1, 3.661, 10504.382, 308.864, 52793.730 23/04/06,11:49:44,02,10,1, 11.9,1,1, 3.661, 10504.397, 308.838, 52793.657 23/04/06,11:49:44,03,10,1, 11.9,1,1, 3.661, 10504.419, 308.821, 52793.607 23/04/06,11:49:44,04,10,1, 11.9,1,1, 3.661, 10504.437, 308.831, 52793.668 23/04/06,11:49:44,05,10,1, 11.9,1,1, 3.661, 10504.460, 308.868, 52793.991 23/04/06,11:49:44,06,10,1, 11.9,1,1, 3.661, 10504.429, 308.824, 52793.765 23/04/06,11:49:44,07,10,1, 11.9,1,1, 3.661, 10504.412, 308.824, 52793.802 23/04/06,11:49:44,08,10,1, 11.9,1,1, 3.661, 10504.422, 308.836, 52793.717 23/04/06,11:49:44,09,10,1, 11.9,1,1, 3.661, 10504.470, 308.827, 52793.691 23/04/06,11:49:44,10,10,1, 11.9,1,1, 3.661, 10504.474, 308.809, 52793.564 23/04/06,11:49:44,11,10,1, 11.9,1,1, 3.661, 10504.394, 308.787, 52793.759 23/04/06,11:49:44,12,10,1, 11.9,1,1, 3.661, 10504.438, 308.802, 52793.739 23/04/06,11:49:44,13,10,1, 11.9,1,1, 3.661, 10504.484, 308.829, 52793.709 23/04/06,11:49:44,14,10,1, 11.9,1,1, 3.661, 10504.475, 308.782, 52793.672 23/04/06,11:49:44,15,10,1, 11.9,1,1, 3.661, 10504.500, 308.767, 52793.667 23/04/06,11:49:44,16,10,1, 11.9,1,1, 3.661, 10504.520, 308.806, 52793.694 23/04/06,11:49:44,17,10,1, 11.9,1,1, 3.661, 10504.509, 308.771, 52793.700 23/04/06,11:49:44,18,10,1, 11.9,1,1, 3.661, 10504.517, 308.793, 52793.708 23/04/06,11:49:44,19,10,1, 11.9,1,1, 3.661, 10504.533, 308.770, 52793.670 23/04/06,11:49:45,00,10,1, 11.8,1,1, 3.666, 10504.529, 308.770, 52793.670 23/04/06,11:49:45,01,10,1, 11.8,1,1, 3.666, 10504.563, 308.771, 52793.714 23/04/06,11:49:45,02,10,1, 11.8,1,1, 3.666, 10504.555, 308.774, 52793.663 23/04/06,11:49:45,03,10,1, 11.8,1,1, 3.666, 10504.542, 308.741, 52793.649 23/04/06,11:49:45,04,10,1, 11.8,1,1, 3.666, 10504.573, 308.762, 52793.696 23/04/06,11:49:45,05,10,1, 11.8,1,1, 3.666, 10504.575, 308.758, 52793.668 23/04/06,11:49:45,06,10,1, 11.8,1,1, 3.666, 10504.581, 308.740, 52793.658 23/04/06,11:49:45,07,10,1, 11.8,1,1, 3.666, 10504.584, 308.731, 52793.666 23/04/06,11:49:45,08,10,1, 11.8,1,1, 3.666, 10504.575, 308.744, 52793.742 23/04/06,11:49:45,09,10,1, 11.8,1,1, 3.666, 10504.623, 308.765, 52793.673 23/04/06,11:49:45,10,10,1, 11.8,1,1, 3.666, 10504.601, 308.764, 52793.735 23/04/06,11:49:45,11,10,1, 11.8,1,1, 3.666, 10504.638, 308.713, 52793.637 23/04/06,11:49:45,12,10,1, 11.8,1,1, 3.666, 10504.640, 308.744, 52793.661 23/04/06,11:49:45,13,10,1, 11.8,1,1, 3.666, 10504.632, 308.738, 52793.667 23/04/06,11:49:45,14,10,1, 11.8,1,1, 3.666, 10504.640, 308.702, 52793.708 23/04/06,11:49:45,15,10,1, 11.8,1,1, 3.666, 10504.656, 308.717, 52793.668 23/04/06,11:49:45,16,10,1, 11.8,1,1, 3.666, 10504.663, 308.688, 52793.669 23/04/06,11:49:45,17,10,1, 11.8,1,1, 3.666, 10504.670, 308.714, 52793.679 23/04/06,11:49:45,18,10,1, 11.8,1,1, 3.666, 10504.674, 308.695, 52793.672 23/04/06,11:49:45,19,10,1, 11.8,1,1, 3.666, 10504.679, 308.711, 52793.632 23/04/06,11:49:46,00,10,1, 11.9,1,1, 3.657, 10504.671, 308.711, 52793.632 23/04/06,11:49:46,01,10,1, 11.9,1,1, 3.657, 10504.695, 308.682, 52793.652 23/04/06,11:49:46,02,10,1, 11.9,1,1, 3.657, 10504.714, 308.685, 52793.678 23/04/06,11:49:46,03,10,1, 11.9,1,1, 3.657, 10504.721, 308.681, 52793.687 23/04/06,11:49:46,04,10,1, 11.9,1,1, 3.657, 10504.717, 308.642, 52793.641 23/04/06,11:49:46,05,10,1, 11.9,1,1, 3.657, 10504.728, 308.664, 52793.699 23/04/06,11:49:46,06,10,1, 11.9,1,1, 3.657, 10504.745, 308.690, 52793.685 23/04/06,11:49:46,07,10,1, 11.9,1,1, 3.657, 10504.737, 308.663, 52793.663 23/04/06,11:49:46,08,10,1, 11.9,1,1, 3.657, 10504.747, 308.637, 52793.673 23/04/06,11:49:46,09,10,1, 11.9,1,1, 3.657, 10504.750, 308.645, 52793.666 23/04/06,11:49:46,10,10,1, 11.9,1,1, 3.657, 10504.793, 308.675, 52793.665 23/04/06,11:49:46,11,10,1, 11.9,1,1, 3.657, 10504.780, 308.699, 52793.710 23/04/06,11:49:46,12,10,1, 11.9,1,1, 3.657, 10504.802, 308.653, 52793.673 23/04/06,11:49:46,13,10,1, 11.9,1,1, 3.657, 10504.800, 308.634, 52793.628 23/04/06,11:49:46,14,10,1, 11.9,1,1, 3.657, 10504.795, 308.674, 52793.659 23/04/06,11:49:46,15,10,1, 11.9,1,1, 3.657, 10504.810, 308.637, 52793.677 23/04/06,11:49:46,16,10,1, 11.9,1,1, 3.657, 10504.830, 308.631, 52793.640 23/04/06,11:49:46,17,10,1, 11.9,1,1, 3.657, 10504.817, 308.595, 52793.652 23/04/06,11:49:46,18,10,1, 11.9,1,1, 3.657, 10504.846, 308.640, 52793.654 23/04/06,11:49:46,19,10,1, 11.9,1,1, 3.657, 10504.858, 308.661, 52793.695 23/04/06,11:49:47,00,10,1, 12.0,1,1, 3.664, 10504.855, 308.661, 52793.695 23/04/06,11:49:47,01,10,1, 12.0,1,1, 3.664, 10504.865, 308.604, 52793.640 23/04/06,11:49:47,02,10,1, 12.0,1,1, 3.664, 10504.874, 308.619, 52793.643 23/04/06,11:49:47,03,10,1, 12.0,1,1, 3.664, 10504.866, 308.626, 52793.633 23/04/06,11:49:47,04,10,1, 12.0,1,1, 3.664, 10504.870, 308.639, 52793.630 23/04/06,11:49:47,05,10,1, 12.0,1,1, 3.664, 10504.891, 308.617, 52793.617 23/04/06,11:49:47,06,10,1, 12.0,1,1, 3.664, 10504.868, 308.613, 52793.605 23/04/06,11:49:47,07,10,1, 12.0,1,1, 3.664, 10504.894, 308.632, 52793.652 23/04/06,11:49:47,08,10,1, 12.0,1,1, 3.664, 10504.890, 308.598, 52793.630 23/04/06,11:49:47,09,10,1, 12.0,1,1, 3.664, 10504.900, 308.612, 52793.647 23/04/06,11:49:47,10,10,1, 12.0,1,1, 3.664, 10504.913, 308.590, 52793.628 23/04/06,11:49:47,11,10,1, 12.0,1,1, 3.664, 10504.910, 308.578, 52793.642 23/04/06,11:49:47,12,10,1, 12.0,1,1, 3.664, 10504.923, 308.586, 52793.628 23/04/06,11:49:47,13,10,1, 12.0,1,1, 3.664, 10504.941, 308.588, 52793.666 23/04/06,11:49:47,14,10,1, 12.0,1,1, 3.664, 10504.917, 308.556, 52793.642 23/04/06,11:49:47,15,10,1, 12.0,1,1, 3.664, 10504.948, 308.582, 52793.638 23/04/06,11:49:47,16,10,1, 12.0,1,1, 3.664, 10504.944, 308.589, 52793.622 23/04/06,11:49:47,17,10,1, 12.0,1,1, 3.664, 10504.933, 308.552, 52793.617 23/04/06,11:49:47,18,10,1, 12.0,1,1, 3.664, 10504.954, 308.563, 52793.620 23/04/06,11:49:47,19,10,1, 12.0,1,1, 3.664, 10504.965, 308.529, 52793.628 23/04/06,11:49:48,00,10,1, 11.9,1,1, 3.656, 10504.963, 308.529, 52793.628 23/04/06,11:49:48,01,10,1, 11.9,1,1, 3.656, 10504.986, 308.552, 52793.633 23/04/06,11:49:48,02,10,1, 11.9,1,1, 3.656, 10504.969, 308.509, 52793.603 23/04/06,11:49:48,03,10,1, 11.9,1,1, 3.656, 10505.004, 308.534, 52793.647 23/04/06,11:49:48,04,10,1, 11.9,1,1, 3.656, 10505.006, 308.530, 52793.637 23/04/06,11:49:48,05,10,1, 11.9,1,1, 3.656, 10504.987, 308.512, 52793.642 23/04/06,11:49:48,06,10,1, 11.9,1,1, 3.656, 10505.013, 308.517, 52793.645 23/04/06,11:49:48,07,10,1, 11.9,1,1, 3.656, 10505.016, 308.508, 52793.664 23/04/06,11:49:48,08,10,1, 11.9,1,1, 3.656, 10505.026, 308.542, 52793.652 23/04/06,11:49:48,09,10,1, 11.9,1,1, 3.656, 10505.042, 308.536, 52793.639 23/04/06,11:49:48,10,10,1, 11.9,1,1, 3.656, 10505.041, 308.484, 52793.609 23/04/06,11:49:48,11,10,1, 11.9,1,1, 3.656, 10505.050, 308.475, 52793.615 23/04/06,11:49:48,12,10,1, 11.9,1,1, 3.656, 10505.054, 308.484, 52793.629 23/04/06,11:49:48,13,10,1, 11.9,1,1, 3.656, 10505.055, 308.475, 52793.660 23/04/06,11:49:48,14,10,1, 11.9,1,1, 3.656, 10505.066, 308.480, 52793.617 23/04/06,11:49:48,15,10,1, 11.9,1,1, 3.656, 10505.055, 308.469, 52793.627 23/04/06,11:49:48,16,10,1, 11.9,1,1, 3.656, 10505.088, 308.463, 52793.640 23/04/06,11:49:48,17,10,1, 11.9,1,1, 3.656, 10505.081, 308.486, 52793.632 23/04/06,11:49:48,18,10,1, 11.9,1,1, 3.656, 10505.082, 308.468, 52793.602 23/04/06,11:49:48,19,10,1, 11.9,1,1, 3.656, 10505.101, 308.460, 52793.629 23/04/06,11:49:49,00,10,1, 12.0,1,1, 3.668, 10505.097, 308.460, 52793.629 23/04/06,11:49:49,01,10,1, 12.0,1,1, 3.668, 10505.120, 308.448, 52793.646 23/04/06,11:49:49,02,10,1, 12.0,1,1, 3.668, 10505.120, 308.451, 52793.596 23/04/06,11:49:49,03,10,1, 12.0,1,1, 3.668, 10505.115, 308.451, 52793.610 23/04/06,11:49:49,04,10,1, 12.0,1,1, 3.668, 10505.130, 308.453, 52793.614 23/04/06,11:49:49,05,10,1, 12.0,1,1, 3.668, 10505.137, 308.497, 52793.633 23/04/06,11:49:49,06,10,1, 12.0,1,1, 3.668, 10505.129, 308.437, 52793.608 23/04/06,11:49:49,07,10,1, 12.0,1,1, 3.668, 10505.156, 308.414, 52793.586 23/04/06,11:49:49,08,10,1, 12.0,1,1, 3.668, 10505.144, 308.438, 52793.595 23/04/06,11:49:49,09,10,1, 12.0,1,1, 3.668, 10505.162, 308.427, 52793.586 23/04/06,11:49:49,10,10,1, 12.0,1,1, 3.668, 10505.151, 308.443, 52793.629 23/04/06,11:49:49,11,10,1, 12.0,1,1, 3.668, 10505.150, 308.408, 52793.575 23/04/06,11:49:49,12,10,1, 12.0,1,1, 3.668, 10505.180, 308.379, 52793.590 23/04/06,11:49:49,13,10,1, 12.0,1,1, 3.668, 10505.177, 308.424, 52793.610 23/04/06,11:49:49,14,10,1, 12.0,1,1, 3.668, 10505.172, 308.409, 52793.619 23/04/06,11:49:49,15,10,1, 12.0,1,1, 3.668, 10505.175, 308.403, 52793.581 23/04/06,11:49:49,16,10,1, 12.0,1,1, 3.668, 10505.196, 308.404, 52793.595 23/04/06,11:49:49,17,10,1, 12.0,1,1, 3.668, 10505.201, 308.420, 52793.551 23/04/06,11:49:49,18,10,1, 12.0,1,1, 3.668, 10505.224, 308.415, 52793.573 23/04/06,11:49:49,19,10,1, 12.0,1,1, 3.668, 10505.208, 308.397, 52793.605 23/04/06,11:49:50,00,09,1, 11.9,1,1, 3.655, 10505.205, 308.397, 52793.605 23/04/06,11:49:50,01,09,1, 11.9,1,1, 3.655, 10505.213, 308.393, 52793.574 23/04/06,11:49:50,02,09,1, 11.9,1,1, 3.655, 10505.237, 308.380, 52793.621 23/04/06,11:49:50,03,09,1, 11.9,1,1, 3.655, 10505.255, 308.374, 52793.585 23/04/06,11:49:50,04,09,1, 11.9,1,1, 3.655, 10505.245, 308.375, 52793.689 23/04/06,11:49:50,05,09,1, 11.9,1,1, 3.655, 10505.269, 308.348, 52793.564 23/04/06,11:49:50,06,09,1, 11.9,1,1, 3.655, 10505.257, 308.385, 52793.617 23/04/06,11:49:50,07,09,1, 11.9,1,1, 3.655, 10505.281, 308.380, 52793.633 23/04/06,11:49:50,08,09,1, 11.9,1,1, 3.655, 10505.240, 308.344, 52793.592 23/04/06,11:49:50,09,09,1, 11.9,1,1, 3.655, 10505.270, 308.377, 52793.607 23/04/06,11:49:50,10,09,1, 11.9,1,1, 3.655, 10505.276, 308.373, 52793.649 23/04/06,11:49:50,11,09,1, 11.9,1,1, 3.655, 10505.282, 308.343, 52793.623 23/04/06,11:49:50,12,09,1, 11.9,1,1, 3.655, 10505.296, 308.344, 52793.602 23/04/06,11:49:50,13,09,1, 11.9,1,1, 3.655, 10505.306, 308.356, 52793.588 23/04/06,11:49:50,14,09,1, 11.9,1,1, 3.655, 10505.298, 308.358, 52793.606 23/04/06,11:49:50,15,09,1, 11.9,1,1, 3.655, 10505.294, 308.355, 52793.595 23/04/06,11:49:50,16,09,1, 11.9,1,1, 3.655, 10505.309, 308.316, 52793.600 23/04/06,11:49:50,17,09,1, 11.9,1,1, 3.655, 10505.290, 308.340, 52793.607 23/04/06,11:49:50,18,09,1, 11.9,1,1, 3.655, 10505.318, 308.337, 52793.605 23/04/06,11:49:50,19,09,1, 11.9,1,1, 3.655, 10505.333, 308.350, 52793.577 23/04/06,11:49:51,00,09,1, 11.9,1,1, 3.664, 10505.331, 308.350, 52793.577 23/04/06,11:49:51,01,09,1, 11.9,1,1, 3.664, 10505.347, 308.336, 52793.610 23/04/06,11:49:51,02,09,1, 11.9,1,1, 3.664, 10505.367, 308.339, 52793.594 23/04/06,11:49:51,03,09,1, 11.9,1,1, 3.664, 10505.340, 308.344, 52793.644 23/04/06,11:49:51,04,09,1, 11.9,1,1, 3.664, 10505.345, 308.288, 52793.604 23/04/06,11:49:51,05,09,1, 11.9,1,1, 3.664, 10505.366, 308.306, 52793.602 23/04/06,11:49:51,06,09,1, 11.9,1,1, 3.664, 10505.365, 308.330, 52793.623 23/04/06,11:49:51,07,09,1, 11.9,1,1, 3.664, 10505.388, 308.291, 52793.595 23/04/06,11:49:51,08,09,1, 11.9,1,1, 3.664, 10505.401, 308.311, 52793.631 23/04/06,11:49:51,09,09,1, 11.9,1,1, 3.664, 10505.407, 308.276, 52793.574 23/04/06,11:49:51,10,09,1, 11.9,1,1, 3.664, 10505.393, 308.280, 52793.626 23/04/06,11:49:51,11,09,1, 11.9,1,1, 3.664, 10505.419, 308.321, 52793.606 23/04/06,11:49:51,12,09,1, 11.9,1,1, 3.664, 10505.401, 308.269, 52793.581 23/04/06,11:49:51,13,09,1, 11.9,1,1, 3.664, 10505.401, 308.252, 52793.572 23/04/06,11:49:51,14,09,1, 11.9,1,1, 3.664, 10505.423, 308.274, 52793.615 23/04/06,11:49:51,15,09,1, 11.9,1,1, 3.664, 10505.427, 308.259, 52793.614 23/04/06,11:49:51,16,09,1, 11.9,1,1, 3.664, 10505.425, 308.264, 52793.662 23/04/06,11:49:51,17,09,1, 11.9,1,1, 3.664, 10505.437, 308.249, 52793.596 23/04/06,11:49:51,18,09,1, 11.9,1,1, 3.664, 10505.459, 308.270, 52793.594 23/04/06,11:49:51,19,09,1, 11.9,1,1, 3.664, 10505.441, 308.264, 52793.595 23/04/06,11:49:52,00,09,1, 11.9,1,1, 3.665, 10505.439, 308.264, 52793.595 23/04/06,11:49:52,01,09,1, 11.9,1,1, 3.665, 10505.471, 308.227, 52793.572 23/04/06,11:49:52,02,09,1, 11.9,1,1, 3.665, 10505.474, 308.235, 52793.597 23/04/06,11:49:52,03,09,1, 11.9,1,1, 3.665, 10505.472, 308.228, 52793.598 23/04/06,11:49:52,04,09,1, 11.9,1,1, 3.665, 10505.492, 308.244, 52793.622 23/04/06,11:49:52,05,09,1, 11.9,1,1, 3.665, 10505.492, 308.229, 52793.590 23/04/06,11:49:52,06,09,1, 11.9,1,1, 3.665, 10505.521, 308.237, 52793.580 23/04/06,11:49:52,07,09,1, 11.9,1,1, 3.665, 10505.502, 308.228, 52793.594 23/04/06,11:49:52,08,09,1, 11.9,1,1, 3.665, 10505.518, 308.249, 52793.586 23/04/06,11:49:52,09,09,1, 11.9,1,1, 3.665, 10505.520, 308.212, 52793.588 23/04/06,11:49:52,10,09,1, 11.9,1,1, 3.665, 10505.526, 308.207, 52793.543 23/04/06,11:49:52,11,09,1, 11.9,1,1, 3.665, 10505.525, 308.206, 52793.564 23/04/06,11:49:52,12,09,1, 11.9,1,1, 3.665, 10505.546, 308.241, 52793.599 23/04/06,11:49:52,13,09,1, 11.9,1,1, 3.665, 10505.519, 308.230, 52793.582 23/04/06,11:49:52,14,09,1, 11.9,1,1, 3.665, 10505.527, 308.199, 52793.617 23/04/06,11:49:52,15,09,1, 11.9,1,1, 3.665, 10505.566, 308.213, 52793.586 23/04/06,11:49:52,16,09,1, 11.9,1,1, 3.665, 10505.544, 308.201, 52793.578 23/04/06,11:49:52,17,09,1, 11.9,1,1, 3.665, 10505.536, 308.201, 52793.628 23/04/06,11:49:52,18,09,1, 11.9,1,1, 3.665, 10505.566, 308.211, 52793.566 23/04/06,11:49:52,19,09,1, 11.9,1,1, 3.665, 10505.593, 308.182, 52793.553 23/04/06,11:49:53,00,09,1, 11.9,1,1, 3.665, 10505.589, 308.182, 52793.553 23/04/06,11:49:53,01,09,1, 11.9,1,1, 3.665, 10505.606, 308.212, 52793.587 23/04/06,11:49:53,02,09,1, 11.9,1,1, 3.665, 10505.593, 308.166, 52793.568 23/04/06,11:49:53,03,09,1, 11.9,1,1, 3.665, 10505.589, 308.159, 52793.605 23/04/06,11:49:53,04,09,1, 11.9,1,1, 3.665, 10505.612, 308.186, 52793.610 23/04/06,11:49:53,05,09,1, 11.9,1,1, 3.665, 10505.630, 308.185, 52793.559 23/04/06,11:49:53,06,09,1, 11.9,1,1, 3.665, 10505.622, 308.179, 52793.572 23/04/06,11:49:53,07,09,1, 11.9,1,1, 3.665, 10505.632, 308.138, 52793.582 23/04/06,11:49:53,08,09,1, 11.9,1,1, 3.665, 10505.638, 308.172, 52793.570 23/04/06,11:49:53,09,09,1, 11.9,1,1, 3.665, 10505.655, 308.175, 52793.607 23/04/06,11:49:53,10,09,1, 11.9,1,1, 3.665, 10505.649, 308.147, 52793.573 23/04/06,11:49:53,11,09,1, 11.9,1,1, 3.665, 10505.672, 308.156, 52793.597 23/04/06,11:49:53,12,09,1, 11.9,1,1, 3.665, 10505.664, 308.138, 52793.585 23/04/06,11:49:53,13,09,1, 11.9,1,1, 3.665, 10505.697, 308.160, 52793.573 23/04/06,11:49:53,14,09,1, 11.9,1,1, 3.665, 10505.676, 308.170, 52793.614 23/04/06,11:49:53,15,09,1, 11.9,1,1, 3.665, 10505.669, 308.134, 52793.562 23/04/06,11:49:53,16,09,1, 11.9,1,1, 3.665, 10505.679, 308.139, 52793.604 23/04/06,11:49:53,17,09,1, 11.9,1,1, 3.665, 10505.682, 308.156, 52793.606 23/04/06,11:49:53,18,09,1, 11.9,1,1, 3.665, 10505.684, 308.103, 52793.613 23/04/06,11:49:53,19,09,1, 11.9,1,1, 3.665, 10505.705, 308.135, 52793.604 23/04/06,11:49:54,00,09,1, 11.9,1,1, 3.669, 10505.698, 308.135, 52793.604 23/04/06,11:49:54,01,09,1, 11.9,1,1, 3.669, 10505.669, 308.121, 52793.587 23/04/06,11:49:54,02,09,1, 11.9,1,1, 3.669, 10505.705, 308.151, 52793.611 23/04/06,11:49:54,03,09,1, 11.9,1,1, 3.669, 10505.696, 308.113, 52793.565 23/04/06,11:49:54,04,09,1, 11.9,1,1, 3.669, 10505.706, 308.113, 52793.608 23/04/06,11:49:54,05,09,1, 11.9,1,1, 3.669, 10505.692, 308.098, 52793.597 23/04/06,11:49:54,06,09,1, 11.9,1,1, 3.669, 10505.710, 308.095, 52793.588 23/04/06,11:49:54,07,09,1, 11.9,1,1, 3.669, 10505.699, 308.108, 52793.588 23/04/06,11:49:54,08,09,1, 11.9,1,1, 3.669, 10505.715, 308.112, 52793.561 23/04/06,11:49:54,09,09,1, 11.9,1,1, 3.669, 10505.732, 308.081, 52793.589 23/04/06,11:49:54,10,09,1, 11.9,1,1, 3.669, 10505.737, 308.116, 52793.593 23/04/06,11:49:54,11,09,1, 11.9,1,1, 3.669, 10505.729, 308.086, 52793.586 23/04/06,11:49:54,12,09,1, 11.9,1,1, 3.669, 10505.746, 308.080, 52793.637 23/04/06,11:49:54,13,09,1, 11.9,1,1, 3.669, 10505.746, 308.077, 52793.555 23/04/06,11:49:54,14,09,1, 11.9,1,1, 3.669, 10505.763, 308.066, 52793.630 23/04/06,11:49:54,15,09,1, 11.9,1,1, 3.669, 10505.767, 308.087, 52793.631 23/04/06,11:49:54,16,09,1, 11.9,1,1, 3.669, 10505.765, 308.082, 52793.587 23/04/06,11:49:54,17,09,1, 11.9,1,1, 3.669, 10505.758, 308.054, 52793.576 23/04/06,11:49:54,18,09,1, 11.9,1,1, 3.669, 10505.776, 308.072, 52793.603 23/04/06,11:49:54,19,09,1, 11.9,1,1, 3.669, 10505.787, 308.073, 52793.607 23/04/06,11:49:55,00,09,1, 11.8,1,1, 3.665, 10505.781, 308.073, 52793.607 23/04/06,11:49:55,01,09,1, 11.8,1,1, 3.665, 10505.786, 308.063, 52793.633 23/04/06,11:49:55,02,09,1, 11.8,1,1, 3.665, 10505.781, 308.061, 52793.605 23/04/06,11:49:55,03,09,1, 11.8,1,1, 3.665, 10505.788, 308.083, 52793.635 23/04/06,11:49:55,04,09,1, 11.8,1,1, 3.665, 10505.775, 308.041, 52793.568 23/04/06,11:49:55,05,09,1, 11.8,1,1, 3.665, 10505.780, 308.039, 52793.559 23/04/06,11:49:55,06,09,1, 11.8,1,1, 3.665, 10505.805, 308.044, 52793.604 23/04/06,11:49:55,07,09,1, 11.8,1,1, 3.665, 10505.806, 308.045, 52793.575 23/04/06,11:49:55,08,09,1, 11.8,1,1, 3.665, 10505.807, 308.031, 52793.570 23/04/06,11:49:55,09,09,1, 11.8,1,1, 3.665, 10505.801, 308.020, 52793.577 23/04/06,11:49:55,10,09,1, 11.8,1,1, 3.665, 10505.823, 308.031, 52793.565 23/04/06,11:49:55,11,09,1, 11.8,1,1, 3.665, 10505.816, 308.061, 52793.585 23/04/06,11:49:55,12,09,1, 11.8,1,1, 3.665, 10505.818, 308.049, 52793.574 23/04/06,11:49:55,13,09,1, 11.8,1,1, 3.665, 10505.830, 308.030, 52793.547 23/04/06,11:49:55,14,09,1, 11.8,1,1, 3.665, 10505.822, 308.034, 52793.579 23/04/06,11:49:55,15,09,1, 11.8,1,1, 3.665, 10505.843, 308.023, 52793.608 23/04/06,11:49:55,16,09,1, 11.8,1,1, 3.665, 10505.831, 308.014, 52793.584 23/04/06,11:49:55,17,09,1, 11.8,1,1, 3.665, 10505.866, 308.012, 52793.602 23/04/06,11:49:55,18,09,1, 11.8,1,1, 3.665, 10505.828, 307.995, 52793.562 23/04/06,11:49:55,19,09,1, 11.8,1,1, 3.665, 10505.866, 308.005, 52793.351 23/04/06,11:49:56,00,10,1, 11.9,1,1, 3.658, 10505.865, 308.005, 52793.351 23/04/06,11:49:56,01,10,1, 11.9,1,1, 3.658, 10505.848, 307.982, 52793.577 23/04/06,11:49:56,02,10,1, 11.9,1,1, 3.658, 10505.859, 307.980, 52793.590 23/04/06,11:49:56,03,10,1, 11.9,1,1, 3.658, 10505.871, 307.970, 52793.624 23/04/06,11:49:56,04,10,1, 11.9,1,1, 3.658, 10505.870, 307.982, 52793.602 23/04/06,11:49:56,05,10,1, 11.9,1,1, 3.658, 10505.866, 307.990, 52793.618 23/04/06,11:49:56,06,10,1, 11.9,1,1, 3.658, 10505.870, 307.953, 52793.559 23/04/06,11:49:56,07,10,1, 11.9,1,1, 3.658, 10505.885, 307.951, 52793.587 23/04/06,11:49:56,08,10,1, 11.9,1,1, 3.658, 10505.873, 307.972, 52793.615 23/04/06,11:49:56,09,10,1, 11.9,1,1, 3.658, 10505.894, 307.938, 52793.601 23/04/06,11:49:56,10,10,1, 11.9,1,1, 3.658, 10505.902, 307.940, 52793.610 23/04/06,11:49:56,11,10,1, 11.9,1,1, 3.658, 10505.876, 307.949, 52793.616 23/04/06,11:49:56,12,10,1, 11.9,1,1, 3.658, 10505.886, 307.959, 52793.568 23/04/06,11:49:56,13,10,1, 11.9,1,1, 3.658, 10505.898, 307.964, 52793.641 23/04/06,11:49:56,14,10,1, 11.9,1,1, 3.658, 10505.903, 307.932, 52793.582 23/04/06,11:49:56,15,10,1, 11.9,1,1, 3.658, 10505.909, 307.943, 52793.615 23/04/06,11:49:56,16,10,1, 11.9,1,1, 3.658, 10505.915, 307.959, 52793.584 23/04/06,11:49:56,17,10,1, 11.9,1,1, 3.658, 10505.910, 307.941, 52793.610 23/04/06,11:49:56,18,10,1, 11.9,1,1, 3.658, 10505.915, 307.939, 52793.589 23/04/06,11:49:56,19,10,1, 11.9,1,1, 3.658, 10505.912, 307.947, 52793.601 23/04/06,11:49:57,00,10,1, 12.0,1,1, 3.665, 10505.906, 307.947, 52793.601 23/04/06,11:49:57,01,10,1, 12.0,1,1, 3.665, 10505.939, 307.954, 52793.617 23/04/06,11:49:57,02,10,1, 12.0,1,1, 3.665, 10505.944, 307.952, 52793.614 23/04/06,11:49:57,03,10,1, 12.0,1,1, 3.665, 10505.920, 307.961, 52793.623 23/04/06,11:49:57,04,10,1, 12.0,1,1, 3.665, 10505.924, 307.951, 52793.637 23/04/06,11:49:57,05,10,1, 12.0,1,1, 3.665, 10505.934, 307.953, 52793.624 23/04/06,11:49:57,06,10,1, 12.0,1,1, 3.665, 10505.947, 307.955, 52793.617 23/04/06,11:49:57,07,10,1, 12.0,1,1, 3.665, 10505.946, 307.959, 52793.623 23/04/06,11:49:57,08,10,1, 12.0,1,1, 3.665, 10505.956, 307.937, 52793.635 23/04/06,11:49:57,09,10,1, 12.0,1,1, 3.665, 10505.968, 307.938, 52793.623 23/04/06,11:49:57,10,10,1, 12.0,1,1, 3.665, 10505.977, 307.944, 52793.622 23/04/06,11:49:57,11,10,1, 12.0,1,1, 3.665, 10505.981, 307.950, 52793.597 23/04/06,11:49:57,12,10,1, 12.0,1,1, 3.665, 10505.956, 307.924, 52793.625 23/04/06,11:49:57,13,10,1, 12.0,1,1, 3.665, 10505.985, 307.941, 52793.646 23/04/06,11:49:57,14,10,1, 12.0,1,1, 3.665, 10505.986, 307.932, 52793.617 23/04/06,11:49:57,15,10,1, 12.0,1,1, 3.665, 10505.984, 307.966, 52793.658 23/04/06,11:49:57,16,10,1, 12.0,1,1, 3.665, 10506.000, 307.962, 52793.623 23/04/06,11:49:57,17,10,1, 12.0,1,1, 3.665, 10505.998, 307.921, 52793.610 23/04/06,11:49:57,18,10,1, 12.0,1,1, 3.665, 10506.004, 307.935, 52793.627 23/04/06,11:49:57,19,10,1, 12.0,1,1, 3.665, 10505.989, 307.942, 52793.640 23/04/06,11:49:58,00,10,1, 11.9,1,1, 3.657, 10505.981, 307.942, 52793.640 23/04/06,11:49:58,01,10,1, 11.9,1,1, 3.657, 10506.008, 307.911, 52793.644 23/04/06,11:49:58,02,10,1, 11.9,1,1, 3.657, 10506.029, 307.917, 52793.608 23/04/06,11:49:58,03,10,1, 11.9,1,1, 3.657, 10506.013, 307.911, 52793.626 23/04/06,11:49:58,04,10,1, 11.9,1,1, 3.657, 10506.019, 307.936, 52793.635 23/04/06,11:49:58,05,10,1, 11.9,1,1, 3.657, 10506.005, 307.951, 52793.653 23/04/06,11:49:58,06,10,1, 11.9,1,1, 3.657, 10506.011, 307.932, 52793.668 23/04/06,11:49:58,07,10,1, 11.9,1,1, 3.657, 10506.028, 307.917, 52793.662 23/04/06,11:49:58,08,10,1, 11.9,1,1, 3.657, 10506.017, 307.924, 52793.653 23/04/06,11:49:58,09,10,1, 11.9,1,1, 3.657, 10506.027, 307.911, 52793.649 23/04/06,11:49:58,10,10,1, 11.9,1,1, 3.657, 10506.019, 307.941, 52793.645 23/04/06,11:49:58,11,10,1, 11.9,1,1, 3.657, 10506.051, 307.907, 52793.647 23/04/06,11:49:58,12,10,1, 11.9,1,1, 3.657, 10506.025, 307.907, 52793.633 23/04/06,11:49:58,13,10,1, 11.9,1,1, 3.657, 10506.038, 307.913, 52793.626 23/04/06,11:49:58,14,10,1, 11.9,1,1, 3.657, 10506.024, 307.923, 52793.651 23/04/06,11:49:58,15,10,1, 11.9,1,1, 3.657, 10506.051, 307.897, 52793.683 23/04/06,11:49:58,16,10,1, 11.9,1,1, 3.657, 10506.028, 307.917, 52793.660 23/04/06,11:49:58,17,10,1, 11.9,1,1, 3.657, 10506.072, 307.918, 52793.671 23/04/06,11:49:58,18,10,1, 11.9,1,1, 3.657, 10506.069, 307.887, 52793.660 23/04/06,11:49:58,19,10,1, 11.9,1,1, 3.657, 10506.070, 307.892, 52793.651 23/04/06,11:49:59,00,09,1, 11.8,1,1, 3.666, 10506.065, 307.892, 52793.651 23/04/06,11:49:59,01,09,1, 11.8,1,1, 3.666, 10506.087, 307.909, 52793.624 23/04/06,11:49:59,02,09,1, 11.8,1,1, 3.666, 10506.073, 307.899, 52793.629 23/04/06,11:49:59,03,09,1, 11.8,1,1, 3.666, 10506.057, 307.892, 52793.629 23/04/06,11:49:59,04,09,1, 11.8,1,1, 3.666, 10506.087, 307.881, 52793.641 23/04/06,11:49:59,05,09,1, 11.8,1,1, 3.666, 10506.070, 307.888, 52793.608 23/04/06,11:49:59,06,09,1, 11.8,1,1, 3.666, 10506.074, 307.881, 52793.649 23/04/06,11:49:59,07,09,1, 11.8,1,1, 3.666, 10506.096, 307.881, 52793.621 23/04/06,11:49:59,08,09,1, 11.8,1,1, 3.666, 10506.061, 307.896, 52793.641 23/04/06,11:49:59,09,09,1, 11.8,1,1, 3.666, 10506.104, 307.898, 52793.642 23/04/06,11:49:59,10,09,1, 11.8,1,1, 3.666, 10506.114, 307.894, 52793.631 23/04/06,11:49:59,11,09,1, 11.8,1,1, 3.666, 10506.111, 307.886, 52793.649 23/04/06,11:49:59,12,09,1, 11.8,1,1, 3.666, 10506.123, 307.894, 52793.641 23/04/06,11:49:59,13,09,1, 11.8,1,1, 3.666, 10506.117, 307.890, 52793.675 23/04/06,11:49:59,14,09,1, 11.8,1,1, 3.666, 10506.123, 307.886, 52793.679 23/04/06,11:49:59,15,09,1, 11.8,1,1, 3.666, 10506.113, 307.873, 52793.651 23/04/06,11:49:59,16,09,1, 11.8,1,1, 3.666, 10506.145, 307.889, 52793.650 23/04/06,11:49:59,17,09,1, 11.8,1,1, 3.666, 10506.127, 307.870, 52793.657 23/04/06,11:49:59,18,09,1, 11.8,1,1, 3.666, 10506.121, 307.866, 52793.648 23/04/06,11:49:59,19,09,1, 11.8,1,1, 3.666, 10506.123, 307.858, 52793.664 23/04/06,11:50:00,00,09,1, 11.9,1,1, 3.655, 10506.115, 307.858, 52793.664 23/04/06,11:50:00,01,09,1, 11.9,1,1, 3.655, 10506.124, 307.868, 52793.648 23/04/06,11:50:00,02,09,1, 11.9,1,1, 3.655, 10506.139, 307.854, 52793.637 23/04/06,11:50:00,03,09,1, 11.9,1,1, 3.655, 10506.157, 307.852, 52793.662 23/04/06,11:50:00,04,09,1, 11.9,1,1, 3.655, 10506.196, 307.843, 52793.610 23/04/06,11:50:00,05,09,1, 11.9,1,1, 3.655, 10506.165, 307.852, 52793.639 23/04/06,11:50:00,06,09,1, 11.9,1,1, 3.655, 10506.157, 307.847, 52793.639 23/04/06,11:50:00,07,09,1, 11.9,1,1, 3.655, 10506.167, 307.821, 52793.663 23/04/06,11:50:00,08,09,1, 11.9,1,1, 3.655, 10506.179, 307.863, 52793.674 23/04/06,11:50:00,09,09,1, 11.9,1,1, 3.655, 10506.169, 307.868, 52793.634 23/04/06,11:50:00,10,09,1, 11.9,1,1, 3.655, 10506.174, 307.852, 52793.638 23/04/06,11:50:00,11,09,1, 11.9,1,1, 3.655, 10506.175, 307.836, 52793.646 23/04/06,11:50:00,12,09,1, 11.9,1,1, 3.655, 10506.177, 307.848, 52793.650 23/04/06,11:50:00,13,09,1, 11.9,1,1, 3.655, 10506.209, 307.853, 52793.675 23/04/06,11:50:00,14,09,1, 11.9,1,1, 3.655, 10506.197, 307.855, 52793.651 23/04/06,11:50:00,15,09,1, 11.9,1,1, 3.655, 10506.200, 307.830, 52793.641 23/04/06,11:50:00,16,09,1, 11.9,1,1, 3.655, 10506.219, 307.868, 52793.672 23/04/06,11:50:00,17,09,1, 11.9,1,1, 3.655, 10506.197, 307.863, 52793.671 23/04/06,11:50:00,18,09,1, 11.9,1,1, 3.655, 10506.209, 307.883, 52793.627 23/04/06,11:50:00,19,09,1, 11.9,1,1, 3.655, 10506.205, 307.836, 52793.645 23/04/06,11:50:01,00,09,1, 11.9,1,1, 3.664, 10506.198, 307.836, 52793.645 23/04/06,11:50:01,01,09,1, 11.9,1,1, 3.664, 10506.226, 307.891, 52793.685 23/04/06,11:50:01,02,09,1, 11.9,1,1, 3.664, 10506.203, 307.870, 52793.670 23/04/06,11:50:01,03,09,1, 11.9,1,1, 3.664, 10506.220, 307.842, 52793.662 23/04/06,11:50:01,04,09,1, 11.9,1,1, 3.664, 10506.216, 307.861, 52793.660 23/04/06,11:50:01,05,09,1, 11.9,1,1, 3.664, 10506.203, 307.834, 52793.640 23/04/06,11:50:01,06,09,1, 11.9,1,1, 3.664, 10506.241, 307.864, 52793.679 23/04/06,11:50:01,07,09,1, 11.9,1,1, 3.664, 10506.232, 307.862, 52793.667 23/04/06,11:50:01,08,09,1, 11.9,1,1, 3.664, 10506.225, 307.845, 52793.618 23/04/06,11:50:01,09,09,1, 11.9,1,1, 3.664, 10506.222, 307.856, 52793.666 23/04/06,11:50:01,10,09,1, 11.9,1,1, 3.664, 10506.232, 307.861, 52793.693 23/04/06,11:50:01,11,09,1, 11.9,1,1, 3.664, 10506.243, 307.826, 52793.690 23/04/06,11:50:01,12,09,1, 11.9,1,1, 3.664, 10506.228, 307.826, 52793.717 23/04/06,11:50:01,13,09,1, 11.9,1,1, 3.664, 10506.252, 307.831, 52793.698 23/04/06,11:50:01,14,09,1, 11.9,1,1, 3.664, 10506.267, 307.843, 52793.718 23/04/06,11:50:01,15,09,1, 11.9,1,1, 3.664, 10506.249, 307.873, 52793.665 23/04/06,11:50:01,16,09,1, 11.9,1,1, 3.664, 10506.288, 307.836, 52793.666 23/04/06,11:50:01,17,09,1, 11.9,1,1, 3.664, 10506.252, 307.843, 52793.684 23/04/06,11:50:01,18,09,1, 11.9,1,1, 3.664, 10506.263, 307.858, 52793.686 23/04/06,11:50:01,19,09,1, 11.9,1,1, 3.664, 10506.271, 307.857, 52793.649 23/04/06,11:50:02,00,11,1, 11.9,1,1, 3.668, 10506.265, 307.857, 52793.649 23/04/06,11:50:02,01,11,1, 11.9,1,1, 3.668, 10506.271, 307.798, 52793.720 23/04/06,11:50:02,02,11,1, 11.9,1,1, 3.668, 10506.301, 307.827, 52793.752 23/04/06,11:50:02,03,11,1, 11.9,1,1, 3.668, 10506.284, 307.837, 52793.735 23/04/06,11:50:02,04,11,1, 11.9,1,1, 3.668, 10506.291, 307.807, 52793.678 23/04/06,11:50:02,05,11,1, 11.9,1,1, 3.668, 10506.284, 307.808, 52793.675 23/04/06,11:50:02,06,11,1, 11.9,1,1, 3.668, 10506.295, 307.817, 52793.740 23/04/06,11:50:02,07,11,1, 11.9,1,1, 3.668, 10506.308, 307.839, 52793.695 23/04/06,11:50:02,08,11,1, 11.9,1,1, 3.668, 10506.288, 307.829, 52793.716 23/04/06,11:50:02,09,11,1, 11.9,1,1, 3.668, 10506.302, 307.804, 52793.680 23/04/06,11:50:02,10,11,1, 11.9,1,1, 3.668, 10506.306, 307.804, 52793.712 23/04/06,11:50:02,11,11,1, 11.9,1,1, 3.668, 10506.314, 307.817, 52793.746 23/04/06,11:50:02,12,11,1, 11.9,1,1, 3.668, 10506.300, 307.791, 52793.687 23/04/06,11:50:02,13,11,1, 11.9,1,1, 3.668, 10506.304, 307.785, 52793.700 23/04/06,11:50:02,14,11,1, 11.9,1,1, 3.668, 10506.311, 307.813, 52793.722 23/04/06,11:50:02,15,11,1, 11.9,1,1, 3.668, 10506.299, 307.817, 52793.694 23/04/06,11:50:02,16,11,1, 11.9,1,1, 3.668, 10506.311, 307.821, 52793.704 23/04/06,11:50:02,17,11,1, 11.9,1,1, 3.668, 10506.301, 307.791, 52793.679 23/04/06,11:50:02,18,11,1, 11.9,1,1, 3.668, 10506.333, 307.792, 52793.741 23/04/06,11:50:02,19,11,1, 11.9,1,1, 3.668, 10506.350, 307.847, 52793.733 23/04/06,11:50:03,00,10,1, 11.9,1,1, 3.665, 10506.349, 307.847, 52793.733 23/04/06,11:50:03,01,10,1, 11.9,1,1, 3.665, 10506.333, 307.774, 52793.674 23/04/06,11:50:03,02,10,1, 11.9,1,1, 3.665, 10506.344, 307.803, 52793.701 23/04/06,11:50:03,03,10,1, 11.9,1,1, 3.665, 10506.346, 307.795, 52793.750 23/04/06,11:50:03,04,10,1, 11.9,1,1, 3.665, 10506.347, 307.820, 52793.730 23/04/06,11:50:03,05,10,1, 11.9,1,1, 3.665, 10506.350, 307.799, 52793.745 23/04/06,11:50:03,06,10,1, 11.9,1,1, 3.665, 10506.339, 307.790, 52793.700 23/04/06,11:50:03,07,10,1, 11.9,1,1, 3.665, 10506.351, 307.833, 52793.753 23/04/06,11:50:03,08,10,1, 11.9,1,1, 3.665, 10506.381, 307.805, 52793.753 23/04/06,11:50:03,09,10,1, 11.9,1,1, 3.665, 10506.370, 307.820, 52793.729 23/04/06,11:50:03,10,10,1, 11.9,1,1, 3.665, 10506.386, 307.805, 52793.734 23/04/06,11:50:03,11,10,1, 11.9,1,1, 3.665, 10506.395, 307.793, 52793.745 23/04/06,11:50:03,12,10,1, 11.9,1,1, 3.665, 10506.385, 307.801, 52793.755 23/04/06,11:50:03,13,10,1, 11.9,1,1, 3.665, 10506.379, 307.807, 52793.740 23/04/06,11:50:03,14,10,1, 11.9,1,1, 3.665, 10506.389, 307.781, 52793.738 23/04/06,11:50:03,15,10,1, 11.9,1,1, 3.665, 10506.396, 307.812, 52793.734 23/04/06,11:50:03,16,10,1, 11.9,1,1, 3.665, 10506.410, 307.789, 52793.721 23/04/06,11:50:03,17,10,1, 11.9,1,1, 3.665, 10506.413, 307.796, 52793.724 23/04/06,11:50:03,18,10,1, 11.9,1,1, 3.665, 10506.401, 307.805, 52793.749 23/04/06,11:50:03,19,10,1, 11.9,1,1, 3.665, 10506.444, 307.790, 52793.733 23/04/06,11:50:04,00,11,1, 11.9,1,1, 3.663, 10506.440, 307.790, 52793.733 23/04/06,11:50:04,01,11,1, 11.9,1,1, 3.663, 10506.449, 307.816, 52793.743 23/04/06,11:50:04,02,11,1, 11.9,1,1, 3.663, 10506.417, 307.760, 52793.726 23/04/06,11:50:04,03,11,1, 11.9,1,1, 3.663, 10506.439, 307.777, 52793.723 23/04/06,11:50:04,04,11,1, 11.9,1,1, 3.663, 10506.463, 307.828, 52793.748 23/04/06,11:50:04,05,11,1, 11.9,1,1, 3.663, 10506.444, 307.776, 52793.704 23/04/06,11:50:04,06,11,1, 11.9,1,1, 3.663, 10506.453, 307.774, 52793.734 23/04/06,11:50:04,07,11,1, 11.9,1,1, 3.663, 10506.473, 307.791, 52793.737 23/04/06,11:50:04,08,11,1, 11.9,1,1, 3.663, 10506.478, 307.822, 52793.768 23/04/06,11:50:04,09,11,1, 11.9,1,1, 3.663, 10506.478, 307.838, 52793.776 23/04/06,11:50:04,10,11,1, 11.9,1,1, 3.663, 10506.453, 307.806, 52793.735 23/04/06,11:50:04,11,11,1, 11.9,1,1, 3.663, 10506.487, 307.785, 52793.717 23/04/06,11:50:04,12,11,1, 11.9,1,1, 3.663, 10506.499, 307.805, 52793.747 23/04/06,11:50:04,13,11,1, 11.9,1,1, 3.663, 10506.482, 307.802, 52793.770 23/04/06,11:50:04,14,11,1, 11.9,1,1, 3.663, 10506.483, 307.816, 52793.741 23/04/06,11:50:04,15,11,1, 11.9,1,1, 3.663, 10506.490, 307.779, 52793.766 23/04/06,11:50:04,16,11,1, 11.9,1,1, 3.663, 10506.508, 307.804, 52793.767 23/04/06,11:50:04,17,11,1, 11.9,1,1, 3.663, 10506.501, 307.811, 52793.832 23/04/06,11:50:04,18,11,1, 11.9,1,1, 3.663, 10506.526, 307.792, 52793.837 23/04/06,11:50:04,19,11,1, 11.9,1,1, 3.663, 10506.532, 307.770, 52793.726 23/04/06,11:50:05,00,11,1, 11.9,1,1, 3.666, 10506.524, 307.770, 52793.726 23/04/06,11:50:05,01,11,1, 11.9,1,1, 3.666, 10506.531, 307.809, 52793.794 23/04/06,11:50:05,02,11,1, 11.9,1,1, 3.666, 10506.562, 307.796, 52793.787 23/04/06,11:50:05,03,11,1, 11.9,1,1, 3.666, 10506.525, 307.786, 52793.786 23/04/06,11:50:05,04,11,1, 11.9,1,1, 3.666, 10506.532, 307.789, 52793.813 23/04/06,11:50:05,05,11,1, 11.9,1,1, 3.666, 10506.557, 307.783, 52793.802 23/04/06,11:50:05,06,11,1, 11.9,1,1, 3.666, 10506.557, 307.788, 52793.768 23/04/06,11:50:05,07,11,1, 11.9,1,1, 3.666, 10506.560, 307.787, 52793.775 23/04/06,11:50:05,08,11,1, 11.9,1,1, 3.666, 10506.580, 307.797, 52793.796 23/04/06,11:50:05,09,11,1, 11.9,1,1, 3.666, 10506.574, 307.812, 52793.816 23/04/06,11:50:05,10,11,1, 11.9,1,1, 3.666, 10506.581, 307.803, 52793.798 23/04/06,11:50:05,11,11,1, 11.9,1,1, 3.666, 10506.565, 307.797, 52793.801 23/04/06,11:50:05,12,11,1, 11.9,1,1, 3.666, 10506.585, 307.796, 52793.775 23/04/06,11:50:05,13,11,1, 11.9,1,1, 3.666, 10506.601, 307.822, 52793.808 23/04/06,11:50:05,14,11,1, 11.9,1,1, 3.666, 10506.574, 307.793, 52793.773 23/04/06,11:50:05,15,11,1, 11.9,1,1, 3.666, 10506.571, 307.795, 52793.795 23/04/06,11:50:05,16,11,1, 11.9,1,1, 3.666, 10506.605, 307.785, 52793.789 23/04/06,11:50:05,17,11,1, 11.9,1,1, 3.666, 10506.596, 307.813, 52793.804 23/04/06,11:50:05,18,11,1, 11.9,1,1, 3.666, 10506.586, 307.807, 52793.778 23/04/06,11:50:05,19,11,1, 11.9,1,1, 3.666, 10506.600, 307.784, 52793.791 23/04/06,11:50:06,00,10,1, 11.9,1,1, 3.668, 10506.599, 307.784, 52793.791 23/04/06,11:50:06,01,10,1, 11.9,1,1, 3.668, 10506.608, 307.812, 52793.815 23/04/06,11:50:06,02,10,1, 11.9,1,1, 3.668, 10506.600, 307.818, 52793.790 23/04/06,11:50:06,03,10,1, 11.9,1,1, 3.668, 10506.602, 307.770, 52793.776 23/04/06,11:50:06,04,10,1, 11.9,1,1, 3.668, 10506.612, 307.783, 52793.754 23/04/06,11:50:06,05,10,1, 11.9,1,1, 3.668, 10506.624, 307.807, 52793.745 23/04/06,11:50:06,06,10,1, 11.9,1,1, 3.668, 10506.634, 307.777, 52793.774 23/04/06,11:50:06,07,10,1, 11.9,1,1, 3.668, 10506.642, 307.794, 52793.762 23/04/06,11:50:06,08,10,1, 11.9,1,1, 3.668, 10506.632, 307.762, 52793.717 23/04/06,11:50:06,09,10,1, 11.9,1,1, 3.668, 10506.636, 307.808, 52793.793 23/04/06,11:50:06,10,10,1, 11.9,1,1, 3.668, 10506.636, 307.819, 52793.793 23/04/06,11:50:06,11,10,1, 11.9,1,1, 3.668, 10506.640, 307.792, 52793.781 23/04/06,11:50:06,12,10,1, 11.9,1,1, 3.668, 10506.643, 307.765, 52793.793 23/04/06,11:50:06,13,10,1, 11.9,1,1, 3.668, 10506.636, 307.804, 52793.798 23/04/06,11:50:06,14,10,1, 11.9,1,1, 3.668, 10506.634, 307.800, 52793.757 23/04/06,11:50:06,15,10,1, 11.9,1,1, 3.668, 10506.643, 307.784, 52793.800 23/04/06,11:50:06,16,10,1, 11.9,1,1, 3.668, 10506.653, 307.793, 52793.780 23/04/06,11:50:06,17,10,1, 11.9,1,1, 3.668, 10506.673, 307.795, 52793.820 23/04/06,11:50:06,18,10,1, 11.9,1,1, 3.668, 10506.688, 307.828, 52793.801 23/04/06,11:50:06,19,10,1, 11.9,1,1, 3.668, 10506.677, 307.765, 52793.759 23/04/06,11:50:07,00,11,1, 11.9,1,1, 3.665, 10506.674, 307.765, 52793.759 23/04/06,11:50:07,01,11,1, 11.9,1,1, 3.665, 10506.693, 307.819, 52793.803 23/04/06,11:50:07,02,11,1, 11.9,1,1, 3.665, 10506.675, 307.813, 52793.799 23/04/06,11:50:07,03,11,1, 11.9,1,1, 3.665, 10506.672, 307.800, 52793.791 23/04/06,11:50:07,04,11,1, 11.9,1,1, 3.665, 10506.684, 307.804, 52793.813 23/04/06,11:50:07,05,11,1, 11.9,1,1, 3.665, 10506.711, 307.801, 52793.809 23/04/06,11:50:07,06,11,1, 11.9,1,1, 3.665, 10506.678, 307.825, 52793.811 23/04/06,11:50:07,07,11,1, 11.9,1,1, 3.665, 10506.698, 307.798, 52793.783 23/04/06,11:50:07,08,11,1, 11.9,1,1, 3.665, 10506.705, 307.773, 52793.782 23/04/06,11:50:07,09,11,1, 11.9,1,1, 3.665, 10506.711, 307.800, 52793.849 23/04/06,11:50:07,10,11,1, 11.9,1,1, 3.665, 10506.706, 307.812, 52793.819 23/04/06,11:50:07,11,11,1, 11.9,1,1, 3.665, 10506.716, 307.810, 52793.870 23/04/06,11:50:07,12,11,1, 11.9,1,1, 3.665, 10506.704, 307.818, 52793.846 23/04/06,11:50:07,13,11,1, 11.9,1,1, 3.665, 10506.730, 307.789, 52793.819 23/04/06,11:50:07,14,11,1, 11.9,1,1, 3.665, 10506.726, 307.825, 52793.853 23/04/06,11:50:07,15,11,1, 11.9,1,1, 3.665, 10506.711, 307.821, 52793.837 23/04/06,11:50:07,16,11,1, 11.9,1,1, 3.665, 10506.732, 307.809, 52793.829 23/04/06,11:50:07,17,11,1, 11.9,1,1, 3.665, 10506.749, 307.811, 52793.806 23/04/06,11:50:07,18,11,1, 11.9,1,1, 3.665, 10506.763, 307.835, 52793.844 23/04/06,11:50:07,19,11,1, 11.9,1,1, 3.665, 10506.733, 307.823, 52793.824 23/04/06,11:50:08,00,11,1, 11.9,1,1, 3.663, 10506.732, 307.823, 52793.824 23/04/06,11:50:08,01,11,1, 11.9,1,1, 3.663, 10506.735, 307.803, 52793.842 23/04/06,11:50:08,02,11,1, 11.9,1,1, 3.663, 10506.760, 307.815, 52793.861 23/04/06,11:50:08,03,11,1, 11.9,1,1, 3.663, 10506.750, 307.829, 52793.851 23/04/06,11:50:08,04,11,1, 11.9,1,1, 3.663, 10506.758, 307.785, 52793.836 23/04/06,11:50:08,05,11,1, 11.9,1,1, 3.663, 10506.766, 307.811, 52793.874 23/04/06,11:50:08,06,11,1, 11.9,1,1, 3.663, 10506.766, 307.812, 52793.854 23/04/06,11:50:08,07,11,1, 11.9,1,1, 3.663, 10506.765, 307.826, 52793.879 23/04/06,11:50:08,08,11,1, 11.9,1,1, 3.663, 10506.769, 307.815, 52793.890 23/04/06,11:50:08,09,11,1, 11.9,1,1, 3.663, 10506.772, 307.781, 52793.873 23/04/06,11:50:08,10,11,1, 11.9,1,1, 3.663, 10506.783, 307.816, 52793.879 23/04/06,11:50:08,11,11,1, 11.9,1,1, 3.663, 10506.807, 307.823, 52793.875 23/04/06,11:50:08,12,11,1, 11.9,1,1, 3.663, 10506.783, 307.804, 52793.879 23/04/06,11:50:08,13,11,1, 11.9,1,1, 3.663, 10506.754, 307.836, 52793.856 23/04/06,11:50:08,14,11,1, 11.9,1,1, 3.663, 10506.809, 307.823, 52793.888 23/04/06,11:50:08,15,11,1, 11.9,1,1, 3.663, 10506.789, 307.836, 52793.920 23/04/06,11:50:08,16,11,1, 11.9,1,1, 3.663, 10506.781, 307.858, 52793.869 23/04/06,11:50:08,17,11,1, 11.9,1,1, 3.663, 10506.790, 307.823, 52793.846 23/04/06,11:50:08,18,11,1, 11.9,1,1, 3.663, 10506.771, 307.823, 52793.888 23/04/06,11:50:08,19,11,1, 11.9,1,1, 3.663, 10506.805, 307.847, 52793.863 23/04/06,11:50:09,00,11,1, 11.9,1,1, 3.666, 10506.799, 307.847, 52793.863 23/04/06,11:50:09,01,11,1, 11.9,1,1, 3.666, 10506.784, 307.830, 52793.863 23/04/06,11:50:09,02,11,1, 11.9,1,1, 3.666, 10506.797, 307.802, 52793.863 23/04/06,11:50:09,03,11,1, 11.9,1,1, 3.666, 10506.807, 307.833, 52793.913 23/04/06,11:50:09,04,11,1, 11.9,1,1, 3.666, 10506.830, 307.867, 52793.907 23/04/06,11:50:09,05,11,1, 11.9,1,1, 3.666, 10506.805, 307.823, 52793.854 23/04/06,11:50:09,06,11,1, 11.9,1,1, 3.666, 10506.792, 307.825, 52793.887 23/04/06,11:50:09,07,11,1, 11.9,1,1, 3.666, 10506.834, 307.847, 52793.906 23/04/06,11:50:09,08,11,1, 11.9,1,1, 3.666, 10506.800, 307.835, 52793.880 23/04/06,11:50:09,09,11,1, 11.9,1,1, 3.666, 10506.818, 307.829, 52793.878 23/04/06,11:50:09,10,11,1, 11.9,1,1, 3.666, 10506.837, 307.828, 52793.912 23/04/06,11:50:09,11,11,1, 11.9,1,1, 3.666, 10506.843, 307.850, 52793.929 23/04/06,11:50:09,12,11,1, 11.9,1,1, 3.666, 10506.836, 307.842, 52793.944 23/04/06,11:50:09,13,11,1, 11.9,1,1, 3.666, 10506.813, 307.852, 52793.900 23/04/06,11:50:09,14,11,1, 11.9,1,1, 3.666, 10506.792, 307.835, 52793.844 23/04/06,11:50:09,15,11,1, 11.9,1,1, 3.666, 10506.831, 307.847, 52793.939 23/04/06,11:50:09,16,11,1, 11.9,1,1, 3.666, 10506.846, 307.854, 52793.902 23/04/06,11:50:09,17,11,1, 11.9,1,1, 3.666, 10506.826, 307.849, 52793.936 23/04/06,11:50:09,18,11,1, 11.9,1,1, 3.666, 10506.823, 307.851, 52793.920 23/04/06,11:50:09,19,11,1, 11.9,1,1, 3.666, 10506.798, 307.862, 52793.913 23/04/06,11:50:10,00,10,1, 11.8,1,1, 3.664, 10506.791, 307.862, 52793.913 23/04/06,11:50:10,01,10,1, 11.8,1,1, 3.664, 10506.837, 307.889, 52793.903 23/04/06,11:50:10,02,10,1, 11.8,1,1, 3.664, 10506.821, 307.851, 52793.938 23/04/06,11:50:10,03,10,1, 11.8,1,1, 3.664, 10506.836, 307.885, 52793.891 23/04/06,11:50:10,04,10,1, 11.8,1,1, 3.664, 10506.846, 307.886, 52793.893 23/04/06,11:50:10,05,10,1, 11.8,1,1, 3.664, 10506.831, 307.884, 52793.938 23/04/06,11:50:10,06,10,1, 11.8,1,1, 3.664, 10506.808, 307.872, 52793.941 23/04/06,11:50:10,07,10,1, 11.8,1,1, 3.664, 10506.835, 307.870, 52793.914 23/04/06,11:50:10,08,10,1, 11.8,1,1, 3.664, 10506.834, 307.903, 52793.912 23/04/06,11:50:10,09,10,1, 11.8,1,1, 3.664, 10506.851, 307.918, 52793.939 23/04/06,11:50:10,10,10,1, 11.8,1,1, 3.664, 10506.858, 307.874, 52793.918 23/04/06,11:50:10,11,10,1, 11.8,1,1, 3.664, 10506.854, 307.907, 52793.978 23/04/06,11:50:10,12,10,1, 11.8,1,1, 3.664, 10506.862, 307.914, 52793.948 23/04/06,11:50:10,13,10,1, 11.8,1,1, 3.664, 10506.852, 307.906, 52793.957 23/04/06,11:50:10,14,10,1, 11.8,1,1, 3.664, 10506.826, 307.903, 52793.929 23/04/06,11:50:10,15,10,1, 11.8,1,1, 3.664, 10506.863, 307.887, 52793.966 23/04/06,11:50:10,16,10,1, 11.8,1,1, 3.664, 10506.873, 307.897, 52793.950 23/04/06,11:50:10,17,10,1, 11.8,1,1, 3.664, 10506.865, 307.928, 52793.966 23/04/06,11:50:10,18,10,1, 11.8,1,1, 3.664, 10506.891, 307.878, 52793.952 23/04/06,11:50:10,19,10,1, 11.8,1,1, 3.664, 10506.879, 307.894, 52793.957 23/04/06,11:50:11,00,10,1, 11.8,1,1, 3.657, 10506.874, 307.894, 52793.957 23/04/06,11:50:11,01,10,1, 11.8,1,1, 3.657, 10506.880, 307.907, 52793.975 23/04/06,11:50:11,02,10,1, 11.8,1,1, 3.657, 10506.890, 307.931, 52793.945 23/04/06,11:50:11,03,10,1, 11.8,1,1, 3.657, 10506.882, 307.899, 52793.953 23/04/06,11:50:11,04,10,1, 11.8,1,1, 3.657, 10506.896, 307.918, 52793.961 23/04/06,11:50:11,05,10,1, 11.8,1,1, 3.657, 10506.920, 307.928, 52793.863 23/04/06,11:50:11,06,10,1, 11.8,1,1, 3.657, 10506.915, 307.915, 52793.945 23/04/06,11:50:11,07,10,1, 11.8,1,1, 3.657, 10506.890, 307.899, 52793.930 23/04/06,11:50:11,08,10,1, 11.8,1,1, 3.657, 10506.914, 307.922, 52793.960 23/04/06,11:50:11,09,10,1, 11.8,1,1, 3.657, 10506.913, 307.934, 52793.949 23/04/06,11:50:11,10,10,1, 11.8,1,1, 3.657, 10506.932, 307.931, 52793.989 23/04/06,11:50:11,11,10,1, 11.8,1,1, 3.657, 10506.919, 307.938, 52793.975 23/04/06,11:50:11,12,10,1, 11.8,1,1, 3.657, 10506.928, 307.920, 52793.975 23/04/06,11:50:11,13,10,1, 11.8,1,1, 3.657, 10506.922, 307.981, 52794.031 23/04/06,11:50:11,14,10,1, 11.8,1,1, 3.657, 10506.905, 307.972, 52794.032 23/04/06,11:50:11,15,10,1, 11.8,1,1, 3.657, 10506.913, 307.954, 52793.987 23/04/06,11:50:11,16,10,1, 11.8,1,1, 3.657, 10506.951, 307.955, 52794.003 23/04/06,11:50:11,17,10,1, 11.8,1,1, 3.657, 10506.939, 307.950, 52794.009 23/04/06,11:50:11,18,10,1, 11.8,1,1, 3.657, 10506.913, 307.946, 52793.996 23/04/06,11:50:11,19,10,1, 11.8,1,1, 3.657, 10506.968, 307.924, 52793.986 23/04/06,11:50:12,00,11,1, 11.9,1,1, 3.658, 10506.966, 307.924, 52793.986 23/04/06,11:50:12,01,11,1, 11.9,1,1, 3.658, 10506.958, 307.941, 52793.989 23/04/06,11:50:12,02,11,1, 11.9,1,1, 3.658, 10506.980, 307.950, 52794.012 23/04/06,11:50:12,03,11,1, 11.9,1,1, 3.658, 10506.977, 307.924, 52793.955 23/04/06,11:50:12,04,11,1, 11.9,1,1, 3.658, 10506.976, 307.946, 52794.032 23/04/06,11:50:12,05,11,1, 11.9,1,1, 3.658, 10506.965, 307.968, 52794.025 23/04/06,11:50:12,06,11,1, 11.9,1,1, 3.658, 10506.978, 307.977, 52794.018 23/04/06,11:50:12,07,11,1, 11.9,1,1, 3.658, 10506.998, 307.971, 52794.013 23/04/06,11:50:12,08,11,1, 11.9,1,1, 3.658, 10506.984, 307.949, 52794.025 23/04/06,11:50:12,09,11,1, 11.9,1,1, 3.658, 10506.997, 307.980, 52794.022 23/04/06,11:50:12,10,11,1, 11.9,1,1, 3.658, 10506.986, 308.006, 52794.056 23/04/06,11:50:12,11,11,1, 11.9,1,1, 3.658, 10506.990, 307.961, 52794.014 23/04/06,11:50:12,12,11,1, 11.9,1,1, 3.658, 10506.981, 307.968, 52794.014 23/04/06,11:50:12,13,11,1, 11.9,1,1, 3.658, 10507.010, 307.955, 52794.065 23/04/06,11:50:12,14,11,1, 11.9,1,1, 3.658, 10506.999, 307.981, 52794.015 23/04/06,11:50:12,15,11,1, 11.9,1,1, 3.658, 10507.010, 307.953, 52794.014 23/04/06,11:50:12,16,11,1, 11.9,1,1, 3.658, 10506.974, 307.976, 52794.014 23/04/06,11:50:12,17,11,1, 11.9,1,1, 3.658, 10507.010, 307.972, 52794.030 23/04/06,11:50:12,18,11,1, 11.9,1,1, 3.658, 10507.016, 307.995, 52794.044 23/04/06,11:50:12,19,11,1, 11.9,1,1, 3.658, 10507.004, 307.998, 52794.063 23/04/06,11:50:13,00,11,1, 11.9,1,1, 3.669, 10506.999, 307.998, 52794.063 23/04/06,11:50:13,01,11,1, 11.9,1,1, 3.669, 10507.045, 308.003, 52794.041 23/04/06,11:50:13,02,11,1, 11.9,1,1, 3.669, 10507.028, 308.049, 52794.094 23/04/06,11:50:13,03,11,1, 11.9,1,1, 3.669, 10507.027, 308.027, 52794.073 23/04/06,11:50:13,04,11,1, 11.9,1,1, 3.669, 10507.043, 307.998, 52794.034 23/04/06,11:50:13,05,11,1, 11.9,1,1, 3.669, 10507.056, 308.002, 52794.052 23/04/06,11:50:13,06,11,1, 11.9,1,1, 3.669, 10507.055, 308.024, 52794.071 23/04/06,11:50:13,07,11,1, 11.9,1,1, 3.669, 10507.055, 308.009, 52794.092 23/04/06,11:50:13,08,11,1, 11.9,1,1, 3.669, 10507.064, 308.014, 52794.094 23/04/06,11:50:13,09,11,1, 11.9,1,1, 3.669, 10507.045, 308.019, 52794.094 23/04/06,11:50:13,10,11,1, 11.9,1,1, 3.669, 10507.050, 308.024, 52794.066 23/04/06,11:50:13,11,11,1, 11.9,1,1, 3.669, 10507.064, 308.048, 52794.059 23/04/06,11:50:13,12,11,1, 11.9,1,1, 3.669, 10507.084, 308.012, 52794.059 23/04/06,11:50:13,13,11,1, 11.9,1,1, 3.669, 10507.075, 308.031, 52794.070 23/04/06,11:50:13,14,11,1, 11.9,1,1, 3.669, 10507.097, 308.046, 52794.094 23/04/06,11:50:13,15,11,1, 11.9,1,1, 3.669, 10507.099, 308.050, 52794.077 23/04/06,11:50:13,16,11,1, 11.9,1,1, 3.669, 10507.091, 308.042, 52794.087 23/04/06,11:50:13,17,11,1, 11.9,1,1, 3.669, 10507.100, 308.030, 52794.126 23/04/06,11:50:13,18,11,1, 11.9,1,1, 3.669, 10507.092, 308.031, 52794.100 23/04/06,11:50:13,19,11,1, 11.9,1,1, 3.669, 10507.094, 308.066, 52794.085 23/04/06,11:50:14,00,10,1, 11.9,1,1, 3.665, 10507.091, 308.066, 52794.085 23/04/06,11:50:14,01,10,1, 11.9,1,1, 3.665, 10507.086, 308.018, 52794.059 23/04/06,11:50:14,02,10,1, 11.9,1,1, 3.665, 10507.105, 308.062, 52794.113 23/04/06,11:50:14,03,10,1, 11.9,1,1, 3.665, 10507.107, 308.066, 52794.131 23/04/06,11:50:14,04,10,1, 11.9,1,1, 3.665, 10507.115, 308.060, 52794.097 23/04/06,11:50:14,05,10,1, 11.9,1,1, 3.665, 10507.112, 308.055, 52794.081 23/04/06,11:50:14,06,10,1, 11.9,1,1, 3.665, 10507.129, 308.040, 52794.106 23/04/06,11:50:14,07,10,1, 11.9,1,1, 3.665, 10507.115, 308.086, 52794.121 23/04/06,11:50:14,08,10,1, 11.9,1,1, 3.665, 10507.113, 308.069, 52794.133 23/04/06,11:50:14,09,10,1, 11.9,1,1, 3.665, 10507.118, 308.052, 52794.103 23/04/06,11:50:14,10,10,1, 11.9,1,1, 3.665, 10507.112, 308.074, 52794.118 23/04/06,11:50:14,11,10,1, 11.9,1,1, 3.665, 10507.110, 308.070, 52794.131 23/04/06,11:50:14,12,10,1, 11.9,1,1, 3.665, 10507.130, 308.062, 52794.125 23/04/06,11:50:14,13,10,1, 11.9,1,1, 3.665, 10507.132, 308.070, 52794.143 23/04/06,11:50:14,14,10,1, 11.9,1,1, 3.665, 10507.104, 308.040, 52794.101 23/04/06,11:50:14,15,10,1, 11.9,1,1, 3.665, 10507.130, 308.070, 52794.122 23/04/06,11:50:14,16,10,1, 11.9,1,1, 3.665, 10507.105, 308.091, 52794.131 23/04/06,11:50:14,17,10,1, 11.9,1,1, 3.665, 10507.137, 308.067, 52794.155 23/04/06,11:50:14,18,10,1, 11.9,1,1, 3.665, 10507.136, 308.077, 52794.137 23/04/06,11:50:14,19,10,1, 11.9,1,1, 3.665, 10507.131, 308.093, 52794.151 23/04/06,11:50:15,00,10,1, 11.9,1,1, 3.663, 10507.125, 308.093, 52794.151 23/04/06,11:50:15,01,10,1, 11.9,1,1, 3.663, 10507.169, 308.086, 52794.121 23/04/06,11:50:15,02,10,1, 11.9,1,1, 3.663, 10507.138, 308.076, 52794.087 23/04/06,11:50:15,03,10,1, 11.9,1,1, 3.663, 10507.144, 308.125, 52794.141 23/04/06,11:50:15,04,10,1, 11.9,1,1, 3.663, 10507.127, 308.131, 52794.180 23/04/06,11:50:15,05,10,1, 11.9,1,1, 3.663, 10507.130, 308.117, 52794.176 23/04/06,11:50:15,06,10,1, 11.9,1,1, 3.663, 10507.166, 308.112, 52794.186 23/04/06,11:50:15,07,10,1, 11.9,1,1, 3.663, 10507.140, 308.119, 52794.166 23/04/06,11:50:15,08,10,1, 11.9,1,1, 3.663, 10507.148, 308.118, 52794.207 23/04/06,11:50:15,09,10,1, 11.9,1,1, 3.663, 10507.146, 308.127, 52794.198 23/04/06,11:50:15,10,10,1, 11.9,1,1, 3.663, 10507.144, 308.111, 52794.154 23/04/06,11:50:15,11,10,1, 11.9,1,1, 3.663, 10507.139, 308.123, 52794.152 23/04/06,11:50:15,12,10,1, 11.9,1,1, 3.663, 10507.161, 308.164, 52794.191 23/04/06,11:50:15,13,10,1, 11.9,1,1, 3.663, 10507.169, 308.131, 52794.166 23/04/06,11:50:15,14,10,1, 11.9,1,1, 3.663, 10507.158, 308.128, 52794.173 23/04/06,11:50:15,15,10,1, 11.9,1,1, 3.663, 10507.169, 308.128, 52794.190 23/04/06,11:50:15,16,10,1, 11.9,1,1, 3.663, 10507.172, 308.147, 52794.196 23/04/06,11:50:15,17,10,1, 11.9,1,1, 3.663, 10507.166, 308.154, 52794.202 23/04/06,11:50:15,18,10,1, 11.9,1,1, 3.663, 10507.153, 308.132, 52794.165 23/04/06,11:50:15,19,10,1, 11.9,1,1, 3.663, 10507.173, 308.151, 52794.178 23/04/06,11:50:16,00,09,1, 11.9,1,1, 3.666, 10507.166, 308.151, 52794.178 23/04/06,11:50:16,01,09,1, 11.9,1,1, 3.666, 10507.206, 308.167, 52794.245 23/04/06,11:50:16,02,09,1, 11.9,1,1, 3.666, 10507.180, 308.180, 52794.256 23/04/06,11:50:16,03,09,1, 11.9,1,1, 3.666, 10507.167, 308.153, 52794.238 23/04/06,11:50:16,04,09,1, 11.9,1,1, 3.666, 10507.176, 308.167, 52794.271 23/04/06,11:50:16,05,09,1, 11.9,1,1, 3.666, 10507.189, 308.172, 52794.270 23/04/06,11:50:16,06,09,1, 11.9,1,1, 3.666, 10507.194, 308.178, 52794.263 23/04/06,11:50:16,07,09,1, 11.9,1,1, 3.666, 10507.182, 308.179, 52794.265 23/04/06,11:50:16,08,09,1, 11.9,1,1, 3.666, 10507.189, 308.165, 52794.244 23/04/06,11:50:16,09,09,1, 11.9,1,1, 3.666, 10507.205, 308.159, 52794.240 23/04/06,11:50:16,10,09,1, 11.9,1,1, 3.666, 10507.182, 308.184, 52794.230 23/04/06,11:50:16,11,09,1, 11.9,1,1, 3.666, 10507.176, 308.193, 52794.288 23/04/06,11:50:16,12,09,1, 11.9,1,1, 3.666, 10507.187, 308.178, 52794.248 23/04/06,11:50:16,13,09,1, 11.9,1,1, 3.666, 10507.195, 308.225, 52794.261 23/04/06,11:50:16,14,09,1, 11.9,1,1, 3.666, 10507.205, 308.238, 52794.237 23/04/06,11:50:16,15,09,1, 11.9,1,1, 3.666, 10507.191, 308.209, 52794.232 23/04/06,11:50:16,16,09,1, 11.9,1,1, 3.666, 10507.194, 308.188, 52794.239 23/04/06,11:50:16,17,09,1, 11.9,1,1, 3.666, 10507.216, 308.216, 52794.266 23/04/06,11:50:16,18,09,1, 11.9,1,1, 3.666, 10507.208, 308.216, 52794.258 23/04/06,11:50:16,19,09,1, 11.9,1,1, 3.666, 10507.192, 308.229, 52794.279 23/04/06,11:50:17,00,09,1, 11.9,1,1, 3.663, 10507.191, 308.229, 52794.279 23/04/06,11:50:17,01,09,1, 11.9,1,1, 3.663, 10507.226, 308.236, 52794.232 23/04/06,11:50:17,02,09,1, 11.9,1,1, 3.663, 10507.224, 308.233, 52794.277 23/04/06,11:50:17,03,09,1, 11.9,1,1, 3.663, 10507.243, 308.203, 52794.278 23/04/06,11:50:17,04,09,1, 11.9,1,1, 3.663, 10507.224, 308.259, 52794.287 23/04/06,11:50:17,05,09,1, 11.9,1,1, 3.663, 10507.235, 308.239, 52794.264 23/04/06,11:50:17,06,09,1, 11.9,1,1, 3.663, 10507.226, 308.258, 52794.315 23/04/06,11:50:17,07,09,1, 11.9,1,1, 3.663, 10507.272, 308.282, 52794.503 23/04/06,11:50:17,08,09,1, 11.9,1,1, 3.663, 10507.244, 308.233, 52794.193 23/04/06,11:50:17,09,09,1, 11.9,1,1, 3.663, 10507.215, 308.265, 52794.308 23/04/06,11:50:17,10,09,1, 11.9,1,1, 3.663, 10507.233, 308.283, 52794.331 23/04/06,11:50:17,11,09,1, 11.9,1,1, 3.663, 10507.239, 308.270, 52794.319 23/04/06,11:50:17,12,09,1, 11.9,1,1, 3.663, 10507.240, 308.273, 52794.401 23/04/06,11:50:17,13,09,1, 11.9,1,1, 3.663, 10507.279, 308.280, 52794.290 23/04/06,11:50:17,14,09,1, 11.9,1,1, 3.663, 10507.237, 308.304, 52794.446 23/04/06,11:50:17,15,09,1, 11.9,1,1, 3.663, 10507.285, 308.301, 52794.291 23/04/06,11:50:17,16,09,1, 11.9,1,1, 3.663, 10507.263, 308.286, 52794.292 23/04/06,11:50:17,17,09,1, 11.9,1,1, 3.663, 10507.276, 308.310, 52794.339 23/04/06,11:50:17,18,09,1, 11.9,1,1, 3.663, 10507.279, 308.340, 52794.362 23/04/06,11:50:17,19,09,1, 11.9,1,1, 3.663, 10507.266, 308.316, 52794.357 23/04/06,11:50:18,00,09,1, 11.9,1,1, 3.664, 10507.258, 308.316, 52794.357 23/04/06,11:50:18,01,09,1, 11.9,1,1, 3.664, 10507.249, 308.331, 52794.358 23/04/06,11:50:18,02,09,1, 11.9,1,1, 3.664, 10507.272, 308.313, 52794.369 23/04/06,11:50:18,03,09,1, 11.9,1,1, 3.664, 10507.274, 308.341, 52794.406 23/04/06,11:50:18,04,09,1, 11.9,1,1, 3.664, 10507.268, 308.336, 52794.348 23/04/06,11:50:18,05,09,1, 11.9,1,1, 3.664, 10507.283, 308.331, 52794.365 23/04/06,11:50:18,06,09,1, 11.9,1,1, 3.664, 10507.280, 308.346, 52794.348 23/04/06,11:50:18,07,09,1, 11.9,1,1, 3.664, 10507.255, 308.340, 52794.363 23/04/06,11:50:18,08,09,1, 11.9,1,1, 3.664, 10507.283, 308.344, 52794.373 23/04/06,11:50:18,09,09,1, 11.9,1,1, 3.664, 10507.279, 308.361, 52794.385 23/04/06,11:50:18,10,09,1, 11.9,1,1, 3.664, 10507.307, 308.369, 52794.375 23/04/06,11:50:18,11,09,1, 11.9,1,1, 3.664, 10507.299, 308.399, 52794.361 23/04/06,11:50:18,12,09,1, 11.9,1,1, 3.664, 10507.310, 308.389, 52794.369 23/04/06,11:50:18,13,09,1, 11.9,1,1, 3.664, 10507.305, 308.383, 52794.395 23/04/06,11:50:18,14,09,1, 11.9,1,1, 3.664, 10507.285, 308.401, 52794.405 23/04/06,11:50:18,15,09,1, 11.9,1,1, 3.664, 10507.309, 308.387, 52794.416 23/04/06,11:50:18,16,09,1, 11.9,1,1, 3.664, 10507.311, 308.412, 52794.426 23/04/06,11:50:18,17,09,1, 11.9,1,1, 3.664, 10507.317, 308.390, 52794.408 23/04/06,11:50:18,18,09,1, 11.9,1,1, 3.664, 10507.297, 308.401, 52794.445 23/04/06,11:50:18,19,09,1, 11.9,1,1, 3.664, 10507.337, 308.401, 52794.428 23/04/06,11:50:19,00,09,1, 11.9,1,1, 3.665, 10507.333, 308.401, 52794.428 23/04/06,11:50:19,01,09,1, 11.9,1,1, 3.665, 10507.302, 308.394, 52794.376 23/04/06,11:50:19,02,09,1, 11.9,1,1, 3.665, 10507.312, 308.425, 52794.413 23/04/06,11:50:19,03,09,1, 11.9,1,1, 3.665, 10507.308, 308.413, 52794.436 23/04/06,11:50:19,04,09,1, 11.9,1,1, 3.665, 10507.307, 308.445, 52794.436 23/04/06,11:50:19,05,09,1, 11.9,1,1, 3.665, 10507.333, 308.447, 52794.457 23/04/06,11:50:19,06,09,1, 11.9,1,1, 3.665, 10507.324, 308.427, 52794.437 23/04/06,11:50:19,07,09,1, 11.9,1,1, 3.665, 10507.353, 308.456, 52794.466 23/04/06,11:50:19,08,09,1, 11.9,1,1, 3.665, 10507.332, 308.439, 52794.465 23/04/06,11:50:19,09,09,1, 11.9,1,1, 3.665, 10507.329, 308.463, 52794.427 23/04/06,11:50:19,10,09,1, 11.9,1,1, 3.665, 10507.332, 308.445, 52794.461 23/04/06,11:50:19,11,09,1, 11.9,1,1, 3.665, 10507.356, 308.451, 52794.448 23/04/06,11:50:19,12,09,1, 11.9,1,1, 3.665, 10507.330, 308.454, 52794.470 23/04/06,11:50:19,13,09,1, 11.9,1,1, 3.665, 10507.341, 308.459, 52794.484 23/04/06,11:50:19,14,09,1, 11.9,1,1, 3.665, 10507.315, 308.459, 52794.479 23/04/06,11:50:19,15,09,1, 11.9,1,1, 3.665, 10507.333, 308.478, 52794.462 23/04/06,11:50:19,16,09,1, 11.9,1,1, 3.665, 10507.348, 308.492, 52794.474 23/04/06,11:50:19,17,09,1, 11.9,1,1, 3.665, 10507.340, 308.482, 52794.454 23/04/06,11:50:19,18,09,1, 11.9,1,1, 3.665, 10507.320, 308.473, 52794.477 23/04/06,11:50:19,19,09,1, 11.9,1,1, 3.665, 10507.371, 308.506, 52794.502 23/04/06,11:50:20,00,10,1, 11.9,1,1, 3.668, 10507.367, 308.506, 52794.502 23/04/06,11:50:20,01,10,1, 11.9,1,1, 3.668, 10507.339, 308.510, 52794.543 23/04/06,11:50:20,02,10,1, 11.9,1,1, 3.668, 10507.352, 308.488, 52794.486 23/04/06,11:50:20,03,10,1, 11.9,1,1, 3.668, 10507.334, 308.488, 52794.486 23/04/06,11:50:20,04,10,1, 11.9,1,1, 3.668, 10507.359, 308.489, 52794.504 23/04/06,11:50:20,05,10,1, 11.9,1,1, 3.668, 10507.361, 308.492, 52794.461 23/04/06,11:50:20,06,10,1, 11.9,1,1, 3.668, 10507.337, 308.492, 52794.471 23/04/06,11:50:20,07,10,1, 11.9,1,1, 3.668, 10507.342, 308.536, 52794.526 23/04/06,11:50:20,08,10,1, 11.9,1,1, 3.668, 10507.355, 308.530, 52794.534 23/04/06,11:50:20,09,10,1, 11.9,1,1, 3.668, 10507.341, 308.519, 52794.509 23/04/06,11:50:20,10,10,1, 11.9,1,1, 3.668, 10507.356, 308.506, 52794.526 23/04/06,11:50:20,11,10,1, 11.9,1,1, 3.668, 10507.358, 308.525, 52794.513 23/04/06,11:50:20,12,10,1, 11.9,1,1, 3.668, 10507.335, 308.533, 52794.527 23/04/06,11:50:20,13,10,1, 11.9,1,1, 3.668, 10507.355, 308.515, 52794.525 23/04/06,11:50:20,14,10,1, 11.9,1,1, 3.668, 10507.369, 308.510, 52794.523 23/04/06,11:50:20,15,10,1, 11.9,1,1, 3.668, 10507.370, 308.539, 52794.544 23/04/06,11:50:20,16,10,1, 11.9,1,1, 3.668, 10507.378, 308.551, 52794.550 23/04/06,11:50:20,17,10,1, 11.9,1,1, 3.668, 10507.378, 308.525, 52794.561 23/04/06,11:50:20,18,10,1, 11.9,1,1, 3.668, 10507.383, 308.537, 52794.560 23/04/06,11:50:20,19,10,1, 11.9,1,1, 3.668, 10507.368, 308.548, 52794.523 23/04/06,11:50:21,00,10,1, 11.9,1,1, 3.666, 10507.367, 308.548, 52794.523 23/04/06,11:50:21,01,10,1, 11.9,1,1, 3.666, 10507.392, 308.570, 52794.551 23/04/06,11:50:21,02,10,1, 11.9,1,1, 3.666, 10507.396, 308.539, 52794.524 23/04/06,11:50:21,03,10,1, 11.9,1,1, 3.666, 10507.413, 308.562, 52794.550 23/04/06,11:50:21,04,10,1, 11.9,1,1, 3.666, 10507.415, 308.549, 52794.572 23/04/06,11:50:21,05,10,1, 11.9,1,1, 3.666, 10507.395, 308.563, 52794.579 23/04/06,11:50:21,06,10,1, 11.9,1,1, 3.666, 10507.401, 308.565, 52794.563 23/04/06,11:50:21,07,10,1, 11.9,1,1, 3.666, 10507.386, 308.562, 52794.565 23/04/06,11:50:21,08,10,1, 11.9,1,1, 3.666, 10507.396, 308.589, 52794.597 23/04/06,11:50:21,09,10,1, 11.9,1,1, 3.666, 10507.421, 308.580, 52794.609 23/04/06,11:50:21,10,10,1, 11.9,1,1, 3.666, 10507.385, 308.587, 52794.565 23/04/06,11:50:21,11,10,1, 11.9,1,1, 3.666, 10507.421, 308.586, 52794.557 23/04/06,11:50:21,12,10,1, 11.9,1,1, 3.666, 10507.422, 308.606, 52794.589 23/04/06,11:50:21,13,10,1, 11.9,1,1, 3.666, 10507.426, 308.577, 52794.549 23/04/06,11:50:21,14,10,1, 11.9,1,1, 3.666, 10507.426, 308.581, 52794.564 23/04/06,11:50:21,15,10,1, 11.9,1,1, 3.666, 10507.403, 308.578, 52794.624 23/04/06,11:50:21,16,10,1, 11.9,1,1, 3.666, 10507.426, 308.596, 52794.576 23/04/06,11:50:21,17,10,1, 11.9,1,1, 3.666, 10507.425, 308.607, 52794.607 23/04/06,11:50:21,18,10,1, 11.9,1,1, 3.666, 10507.430, 308.564, 52794.554 23/04/06,11:50:21,19,10,1, 11.9,1,1, 3.666, 10507.442, 308.577, 52794.581 23/04/06,11:50:22,00,10,1, 11.9,1,1, 3.666, 10507.442, 308.577, 52794.581 23/04/06,11:50:22,01,10,1, 11.9,1,1, 3.666, 10507.434, 308.614, 52794.621 23/04/06,11:50:22,02,10,1, 11.9,1,1, 3.666, 10507.438, 308.613, 52794.626 23/04/06,11:50:22,03,10,1, 11.9,1,1, 3.666, 10507.449, 308.614, 52794.622 23/04/06,11:50:22,04,10,1, 11.9,1,1, 3.666, 10507.457, 308.609, 52794.621 23/04/06,11:50:22,05,10,1, 11.9,1,1, 3.666, 10507.443, 308.618, 52794.633 23/04/06,11:50:22,06,10,1, 11.9,1,1, 3.666, 10507.451, 308.598, 52794.623 23/04/06,11:50:22,07,10,1, 11.9,1,1, 3.666, 10507.456, 308.600, 52794.608 23/04/06,11:50:22,08,10,1, 11.9,1,1, 3.666, 10507.477, 308.619, 52794.628 23/04/06,11:50:22,09,10,1, 11.9,1,1, 3.666, 10507.471, 308.625, 52794.627 23/04/06,11:50:22,10,10,1, 11.9,1,1, 3.666, 10507.460, 308.629, 52794.613 23/04/06,11:50:22,11,10,1, 11.9,1,1, 3.666, 10507.478, 308.612, 52794.661 23/04/06,11:50:22,12,10,1, 11.9,1,1, 3.666, 10507.490, 308.619, 52794.598 23/04/06,11:50:22,13,10,1, 11.9,1,1, 3.666, 10507.466, 308.645, 52794.640 23/04/06,11:50:22,14,10,1, 11.9,1,1, 3.666, 10507.486, 308.645, 52794.701 23/04/06,11:50:22,15,10,1, 11.9,1,1, 3.666, 10507.484, 308.657, 52794.659 23/04/06,11:50:22,16,10,1, 11.9,1,1, 3.666, 10507.482, 308.648, 52794.654 23/04/06,11:50:22,17,10,1, 11.9,1,1, 3.666, 10507.507, 308.656, 52794.703 23/04/06,11:50:22,18,10,1, 11.9,1,1, 3.666, 10507.463, 308.657, 52794.671 23/04/06,11:50:22,19,10,1, 11.9,1,1, 3.666, 10507.485, 308.643, 52794.681 23/04/06,11:50:23,00,10,1, 11.9,1,1, 3.669, 10507.483, 308.643, 52794.681 23/04/06,11:50:23,01,10,1, 11.9,1,1, 3.669, 10507.516, 308.682, 52794.702 23/04/06,11:50:23,02,10,1, 11.9,1,1, 3.669, 10507.516, 308.671, 52794.685 23/04/06,11:50:23,03,10,1, 11.9,1,1, 3.669, 10507.509, 308.645, 52794.678 23/04/06,11:50:23,04,10,1, 11.9,1,1, 3.669, 10507.513, 308.656, 52794.646 23/04/06,11:50:23,05,10,1, 11.9,1,1, 3.669, 10507.506, 308.675, 52794.690 23/04/06,11:50:23,06,10,1, 11.9,1,1, 3.669, 10507.504, 308.696, 52794.673 23/04/06,11:50:23,07,10,1, 11.9,1,1, 3.669, 10507.541, 308.669, 52794.667 23/04/06,11:50:23,08,10,1, 11.9,1,1, 3.669, 10507.524, 308.667, 52794.679 23/04/06,11:50:23,09,10,1, 11.9,1,1, 3.669, 10507.538, 308.697, 52794.739 23/04/06,11:50:23,10,10,1, 11.9,1,1, 3.669, 10507.531, 308.682, 52794.683 23/04/06,11:50:23,11,10,1, 11.9,1,1, 3.669, 10507.536, 308.686, 52794.733 23/04/06,11:50:23,12,10,1, 11.9,1,1, 3.669, 10507.541, 308.704, 52794.728 23/04/06,11:50:23,13,10,1, 11.9,1,1, 3.669, 10507.545, 308.709, 52794.731 23/04/06,11:50:23,14,10,1, 11.9,1,1, 3.669, 10507.545, 308.720, 52794.734 23/04/06,11:50:23,15,10,1, 11.9,1,1, 3.669, 10507.555, 308.700, 52794.703 23/04/06,11:50:23,16,10,1, 11.9,1,1, 3.669, 10507.555, 308.683, 52794.684 23/04/06,11:50:23,17,10,1, 11.9,1,1, 3.669, 10507.592, 308.731, 52794.731 23/04/06,11:50:23,18,10,1, 11.9,1,1, 3.669, 10507.557, 308.747, 52794.729 23/04/06,11:50:23,19,10,1, 11.9,1,1, 3.669, 10507.565, 308.712, 52794.740 23/04/06,11:50:24,00,09,1, 11.9,1,1, 3.662, 10507.559, 308.712, 52794.740 23/04/06,11:50:24,01,09,1, 11.9,1,1, 3.662, 10507.584, 308.750, 52794.742 23/04/06,11:50:24,02,09,1, 11.9,1,1, 3.662, 10507.602, 308.768, 52794.903 23/04/06,11:50:24,03,09,1, 11.9,1,1, 3.662, 10507.604, 308.732, 52794.676 23/04/06,11:50:24,04,09,1, 11.9,1,1, 3.662, 10507.566, 308.753, 52794.730 23/04/06,11:50:24,05,09,1, 11.9,1,1, 3.662, 10507.598, 308.734, 52794.729 23/04/06,11:50:24,06,09,1, 11.9,1,1, 3.662, 10507.608, 308.787, 52794.804 23/04/06,11:50:24,07,09,1, 11.9,1,1, 3.662, 10507.620, 308.768, 52794.766 23/04/06,11:50:24,08,09,1, 11.9,1,1, 3.662, 10507.589, 308.755, 52794.758 23/04/06,11:50:24,09,09,1, 11.9,1,1, 3.662, 10507.637, 308.769, 52794.824 23/04/06,11:50:24,10,09,1, 11.9,1,1, 3.662, 10507.614, 308.783, 52794.781 23/04/06,11:50:24,11,09,1, 11.9,1,1, 3.662, 10507.631, 308.791, 52794.781 23/04/06,11:50:24,12,09,1, 11.9,1,1, 3.662, 10507.627, 308.758, 52794.778 23/04/06,11:50:24,13,09,1, 11.9,1,1, 3.662, 10507.634, 308.777, 52794.785 23/04/06,11:50:24,14,09,1, 11.9,1,1, 3.662, 10507.662, 308.805, 52794.813 23/04/06,11:50:24,15,09,1, 11.9,1,1, 3.662, 10507.630, 308.784, 52794.929 23/04/06,11:50:24,16,09,1, 11.9,1,1, 3.662, 10507.620, 308.774, 52794.798 23/04/06,11:50:24,17,09,1, 11.9,1,1, 3.662, 10507.670, 308.802, 52794.822 23/04/06,11:50:24,18,09,1, 11.9,1,1, 3.662, 10507.658, 308.786, 52794.828 23/04/06,11:50:24,19,09,1, 11.9,1,1, 3.662, 10507.673, 308.803, 52794.808 23/04/06,11:50:25,00,10,1, 11.9,1,1, 3.666, 10507.667, 308.803, 52794.808 23/04/06,11:50:25,01,10,1, 11.9,1,1, 3.666, 10507.673, 308.797, 52794.813 23/04/06,11:50:25,02,10,1, 11.9,1,1, 3.666, 10507.703, 308.815, 52794.839 23/04/06,11:50:25,03,10,1, 11.9,1,1, 3.666, 10507.718, 308.830, 52794.819 23/04/06,11:50:25,04,10,1, 11.9,1,1, 3.666, 10507.669, 308.814, 52794.819 23/04/06,11:50:25,05,10,1, 11.9,1,1, 3.666, 10507.683, 308.851, 52794.878 23/04/06,11:50:25,06,10,1, 11.9,1,1, 3.666, 10507.687, 308.859, 52794.851 23/04/06,11:50:25,07,10,1, 11.9,1,1, 3.666, 10507.706, 308.899, 52794.863 23/04/06,11:50:25,08,10,1, 11.9,1,1, 3.666, 10507.682, 308.853, 52794.860 23/04/06,11:50:25,09,10,1, 11.9,1,1, 3.666, 10507.711, 308.823, 52794.853 23/04/06,11:50:25,10,10,1, 11.9,1,1, 3.666, 10507.710, 308.855, 52794.821 23/04/06,11:50:25,11,10,1, 11.9,1,1, 3.666, 10507.726, 308.888, 52794.891 23/04/06,11:50:25,12,10,1, 11.9,1,1, 3.666, 10507.721, 308.869, 52794.854 23/04/06,11:50:25,13,10,1, 11.9,1,1, 3.666, 10507.730, 308.894, 52794.873 23/04/06,11:50:25,14,10,1, 11.9,1,1, 3.666, 10507.714, 308.884, 52794.855 23/04/06,11:50:25,15,10,1, 11.9,1,1, 3.666, 10507.723, 308.873, 52794.865 23/04/06,11:50:25,16,10,1, 11.9,1,1, 3.666, 10507.736, 308.897, 52794.908 23/04/06,11:50:25,17,10,1, 11.9,1,1, 3.666, 10507.728, 308.891, 52794.867 23/04/06,11:50:25,18,10,1, 11.9,1,1, 3.666, 10507.742, 308.911, 52794.911 23/04/06,11:50:25,19,10,1, 11.9,1,1, 3.666, 10507.743, 308.927, 52794.927 23/04/06,11:50:26,00,09,1, 11.9,1,1, 3.665, 10507.742, 308.927, 52794.927 23/04/06,11:50:26,01,09,1, 11.9,1,1, 3.665, 10507.761, 308.938, 52794.942 23/04/06,11:50:26,02,09,1, 11.9,1,1, 3.665, 10507.772, 308.925, 52794.918 23/04/06,11:50:26,03,09,1, 11.9,1,1, 3.665, 10507.793, 308.960, 52794.895 23/04/06,11:50:26,04,09,1, 11.9,1,1, 3.665, 10507.779, 308.934, 52794.915 23/04/06,11:50:26,05,09,1, 11.9,1,1, 3.665, 10507.828, 308.902, 52794.914 23/04/06,11:50:26,06,09,1, 11.9,1,1, 3.665, 10507.807, 308.900, 52794.925 23/04/06,11:50:26,07,09,1, 11.9,1,1, 3.665, 10507.817, 308.956, 52794.944 23/04/06,11:50:26,08,09,1, 11.9,1,1, 3.665, 10507.802, 308.927, 52794.923 23/04/06,11:50:26,09,09,1, 11.9,1,1, 3.665, 10507.816, 308.927, 52794.963 23/04/06,11:50:26,10,09,1, 11.9,1,1, 3.665, 10507.797, 308.933, 52794.969 23/04/06,11:50:26,11,09,1, 11.9,1,1, 3.665, 10507.820, 308.955, 52794.959 23/04/06,11:50:26,12,09,1, 11.9,1,1, 3.665, 10507.804, 308.948, 52794.940 23/04/06,11:50:26,13,09,1, 11.9,1,1, 3.665, 10507.845, 308.940, 52794.965 23/04/06,11:50:26,14,09,1, 11.9,1,1, 3.665, 10507.837, 308.934, 52794.973 23/04/06,11:50:26,15,09,1, 11.9,1,1, 3.665, 10507.848, 308.968, 52794.954 23/04/06,11:50:26,16,09,1, 11.9,1,1, 3.665, 10507.826, 308.971, 52794.936 23/04/06,11:50:26,17,09,1, 11.9,1,1, 3.665, 10507.836, 308.946, 52794.976 23/04/06,11:50:26,18,09,1, 11.9,1,1, 3.665, 10507.856, 308.991, 52794.997 23/04/06,11:50:26,19,09,1, 11.9,1,1, 3.665, 10507.838, 308.950, 52794.994 23/04/06,11:50:27,00,09,1, 11.9,1,1, 3.664, 10507.834, 308.950, 52794.994 23/04/06,11:50:27,01,09,1, 11.9,1,1, 3.664, 10507.819, 308.967, 52794.992 23/04/06,11:50:27,02,09,1, 11.9,1,1, 3.664, 10507.828, 308.964, 52794.984 23/04/06,11:50:27,03,09,1, 11.9,1,1, 3.664, 10507.848, 309.014, 52795.007 23/04/06,11:50:27,04,09,1, 11.9,1,1, 3.664, 10507.854, 308.996, 52795.001 23/04/06,11:50:27,05,09,1, 11.9,1,1, 3.664, 10507.842, 308.993, 52794.951 23/04/06,11:50:27,06,09,1, 11.9,1,1, 3.664, 10507.859, 309.008, 52795.022 23/04/06,11:50:27,07,09,1, 11.9,1,1, 3.664, 10507.890, 309.014, 52795.040 23/04/06,11:50:27,08,09,1, 11.9,1,1, 3.664, 10507.878, 309.023, 52794.998 23/04/06,11:50:27,09,09,1, 11.9,1,1, 3.664, 10507.868, 309.033, 52794.994 23/04/06,11:50:27,10,09,1, 11.9,1,1, 3.664, 10507.891, 308.979, 52794.991 23/04/06,11:50:27,11,09,1, 11.9,1,1, 3.664, 10507.885, 309.041, 52795.022 23/04/06,11:50:27,12,09,1, 11.9,1,1, 3.664, 10507.910, 309.040, 52795.032 23/04/06,11:50:27,13,09,1, 11.9,1,1, 3.664, 10507.914, 308.994, 52795.030 23/04/06,11:50:27,14,09,1, 11.9,1,1, 3.664, 10507.920, 309.020, 52795.019 23/04/06,11:50:27,15,09,1, 11.9,1,1, 3.664, 10507.935, 309.030, 52795.064 23/04/06,11:50:27,16,09,1, 11.9,1,1, 3.664, 10507.911, 309.051, 52795.038 23/04/06,11:50:27,17,09,1, 11.9,1,1, 3.664, 10507.942, 309.042, 52795.048 23/04/06,11:50:27,18,09,1, 11.9,1,1, 3.664, 10507.943, 309.045, 52795.003 23/04/06,11:50:27,19,09,1, 11.9,1,1, 3.664, 10507.970, 309.052, 52795.051 23/04/06,11:50:28,00,09,1, 12.0,1,1, 3.668, 10507.967, 309.052, 52795.051 23/04/06,11:50:28,01,09,1, 12.0,1,1, 3.668, 10507.944, 309.069, 52795.054 23/04/06,11:50:28,02,09,1, 12.0,1,1, 3.668, 10507.949, 309.041, 52795.017 23/04/06,11:50:28,03,09,1, 12.0,1,1, 3.668, 10507.991, 309.085, 52795.041 23/04/06,11:50:28,04,09,1, 12.0,1,1, 3.668, 10507.973, 309.070, 52795.057 23/04/06,11:50:28,05,09,1, 12.0,1,1, 3.668, 10507.980, 309.068, 52795.066 23/04/06,11:50:28,06,09,1, 12.0,1,1, 3.668, 10507.976, 309.041, 52795.057 23/04/06,11:50:28,07,09,1, 12.0,1,1, 3.668, 10507.986, 309.072, 52795.048 23/04/06,11:50:28,08,09,1, 12.0,1,1, 3.668, 10508.001, 309.088, 52795.084 23/04/06,11:50:28,09,09,1, 12.0,1,1, 3.668, 10507.960, 309.071, 52795.079 23/04/06,11:50:28,10,09,1, 12.0,1,1, 3.668, 10508.010, 309.071, 52795.089 23/04/06,11:50:28,11,09,1, 12.0,1,1, 3.668, 10508.018, 309.081, 52795.108 23/04/06,11:50:28,12,09,1, 12.0,1,1, 3.668, 10508.033, 309.117, 52795.086 23/04/06,11:50:28,13,09,1, 12.0,1,1, 3.668, 10508.026, 309.102, 52795.089 23/04/06,11:50:28,14,09,1, 12.0,1,1, 3.668, 10508.011, 309.112, 52795.074 23/04/06,11:50:28,15,09,1, 12.0,1,1, 3.668, 10508.039, 309.089, 52795.112 23/04/06,11:50:28,16,09,1, 12.0,1,1, 3.668, 10508.050, 309.096, 52795.129 23/04/06,11:50:28,17,09,1, 12.0,1,1, 3.668, 10508.068, 309.087, 52795.080 23/04/06,11:50:28,18,09,1, 12.0,1,1, 3.668, 10508.069, 309.039, 52794.791 23/04/06,11:50:28,19,09,1, 12.0,1,1, 3.668, 10508.039, 309.132, 52795.071 23/04/06,11:50:29,00,09,1, 11.9,1,1, 3.656, 10508.034, 309.132, 52795.071 23/04/06,11:50:29,01,09,1, 11.9,1,1, 3.656, 10508.074, 309.121, 52795.113 23/04/06,11:50:29,02,09,1, 11.9,1,1, 3.656, 10508.062, 309.120, 52795.129 23/04/06,11:50:29,03,09,1, 11.9,1,1, 3.656, 10508.061, 309.119, 52795.113 23/04/06,11:50:29,04,09,1, 11.9,1,1, 3.656, 10508.087, 309.129, 52795.130 23/04/06,11:50:29,05,09,1, 11.9,1,1, 3.656, 10508.090, 309.130, 52795.149 23/04/06,11:50:29,06,09,1, 11.9,1,1, 3.656, 10508.084, 309.113, 52795.110 23/04/06,11:50:29,07,09,1, 11.9,1,1, 3.656, 10508.097, 309.147, 52795.160 23/04/06,11:50:29,08,09,1, 11.9,1,1, 3.656, 10508.102, 309.159, 52795.127 23/04/06,11:50:29,09,09,1, 11.9,1,1, 3.656, 10508.088, 309.153, 52795.148 23/04/06,11:50:29,10,09,1, 11.9,1,1, 3.656, 10508.116, 309.154, 52795.163 23/04/06,11:50:29,11,09,1, 11.9,1,1, 3.656, 10508.111, 309.151, 52795.155 23/04/06,11:50:29,12,09,1, 11.9,1,1, 3.656, 10508.120, 309.158, 52795.130 23/04/06,11:50:29,13,09,1, 11.9,1,1, 3.656, 10508.114, 309.164, 52795.205 23/04/06,11:50:29,14,09,1, 11.9,1,1, 3.656, 10508.123, 309.135, 52795.156 23/04/06,11:50:29,15,09,1, 11.9,1,1, 3.656, 10508.157, 309.152, 52795.110 23/04/06,11:50:29,16,09,1, 11.9,1,1, 3.656, 10508.162, 309.173, 52795.133 23/04/06,11:50:29,17,09,1, 11.9,1,1, 3.656, 10508.165, 309.182, 52795.155 23/04/06,11:50:29,18,09,1, 11.9,1,1, 3.656, 10508.176, 309.186, 52795.175 23/04/06,11:50:29,19,09,1, 11.9,1,1, 3.656, 10508.180, 309.213, 52795.199 23/04/06,11:50:30,00,10,1, 11.9,1,1, 3.665, 10508.176, 309.213, 52795.199 23/04/06,11:50:30,01,10,1, 11.9,1,1, 3.665, 10508.190, 309.238, 52795.226 23/04/06,11:50:30,02,10,1, 11.9,1,1, 3.665, 10508.195, 309.201, 52795.169 23/04/06,11:50:30,03,10,1, 11.9,1,1, 3.665, 10508.167, 309.192, 52795.210 23/04/06,11:50:30,04,10,1, 11.9,1,1, 3.665, 10508.195, 309.245, 52795.209 23/04/06,11:50:30,05,10,1, 11.9,1,1, 3.665, 10508.195, 309.243, 52795.246 23/04/06,11:50:30,06,10,1, 11.9,1,1, 3.665, 10508.212, 309.228, 52795.212 23/04/06,11:50:30,07,10,1, 11.9,1,1, 3.665, 10508.224, 309.227, 52795.216 23/04/06,11:50:30,08,10,1, 11.9,1,1, 3.665, 10508.218, 309.264, 52795.233 23/04/06,11:50:30,09,10,1, 11.9,1,1, 3.665, 10508.241, 309.263, 52795.237 23/04/06,11:50:30,10,10,1, 11.9,1,1, 3.665, 10508.227, 309.231, 52795.229 23/04/06,11:50:30,11,10,1, 11.9,1,1, 3.665, 10508.241, 309.212, 52795.226 23/04/06,11:50:30,12,10,1, 11.9,1,1, 3.665, 10508.258, 309.257, 52795.275 23/04/06,11:50:30,13,10,1, 11.9,1,1, 3.665, 10508.267, 309.267, 52795.245 23/04/06,11:50:30,14,10,1, 11.9,1,1, 3.665, 10508.238, 309.247, 52795.251 23/04/06,11:50:30,15,10,1, 11.9,1,1, 3.665, 10508.242, 309.261, 52795.288 23/04/06,11:50:30,16,10,1, 11.9,1,1, 3.665, 10508.263, 309.269, 52795.252 23/04/06,11:50:30,17,10,1, 11.9,1,1, 3.665, 10508.255, 309.287, 52795.223 23/04/06,11:50:30,18,10,1, 11.9,1,1, 3.665, 10508.269, 309.274, 52795.231 23/04/06,11:50:30,19,10,1, 11.9,1,1, 3.665, 10508.277, 309.273, 52795.260 23/04/06,11:50:31,00,10,1, 11.9,1,1, 3.664, 10508.276, 309.273, 52795.260 23/04/06,11:50:31,01,10,1, 11.9,1,1, 3.664, 10508.292, 309.304, 52795.249 23/04/06,11:50:31,02,10,1, 11.9,1,1, 3.664, 10508.277, 309.291, 52795.245 23/04/06,11:50:31,03,10,1, 11.9,1,1, 3.664, 10508.296, 309.308, 52795.241 23/04/06,11:50:31,04,10,1, 11.9,1,1, 3.664, 10508.291, 309.313, 52795.324 23/04/06,11:50:31,05,10,1, 11.9,1,1, 3.664, 10508.300, 309.314, 52795.320 23/04/06,11:50:31,06,10,1, 11.9,1,1, 3.664, 10508.316, 309.316, 52795.302 23/04/06,11:50:31,07,10,1, 11.9,1,1, 3.664, 10508.316, 309.307, 52795.279 23/04/06,11:50:31,08,10,1, 11.9,1,1, 3.664, 10508.313, 309.337, 52795.282 23/04/06,11:50:31,09,10,1, 11.9,1,1, 3.664, 10508.339, 309.384, 52795.309 23/04/06,11:50:31,10,10,1, 11.9,1,1, 3.664, 10508.349, 309.329, 52795.270 23/04/06,11:50:31,11,10,1, 11.9,1,1, 3.664, 10508.344, 309.369, 52795.310 23/04/06,11:50:31,12,10,1, 11.9,1,1, 3.664, 10508.358, 309.339, 52795.299 23/04/06,11:50:31,13,10,1, 11.9,1,1, 3.664, 10508.364, 309.358, 52795.325 23/04/06,11:50:31,14,10,1, 11.9,1,1, 3.664, 10508.351, 309.346, 52795.317 23/04/06,11:50:31,15,10,1, 11.9,1,1, 3.664, 10508.369, 309.363, 52795.279 23/04/06,11:50:31,16,10,1, 11.9,1,1, 3.664, 10508.353, 309.392, 52795.343 23/04/06,11:50:31,17,10,1, 11.9,1,1, 3.664, 10508.378, 309.398, 52795.320 23/04/06,11:50:31,18,10,1, 11.9,1,1, 3.664, 10508.382, 309.390, 52795.328 23/04/06,11:50:31,19,10,1, 11.9,1,1, 3.664, 10508.371, 309.371, 52795.312 23/04/06,11:50:32,00,10,1, 11.9,1,1, 3.666, 10508.368, 309.371, 52795.312 23/04/06,11:50:32,01,10,1, 11.9,1,1, 3.666, 10508.370, 309.404, 52795.363 23/04/06,11:50:32,02,10,1, 11.9,1,1, 3.666, 10508.391, 309.386, 52795.332 23/04/06,11:50:32,03,10,1, 11.9,1,1, 3.666, 10508.383, 309.393, 52795.349 23/04/06,11:50:32,04,10,1, 11.9,1,1, 3.666, 10508.394, 309.362, 52795.337 23/04/06,11:50:32,05,10,1, 11.9,1,1, 3.666, 10508.391, 309.408, 52795.359 23/04/06,11:50:32,06,10,1, 11.9,1,1, 3.666, 10508.422, 309.405, 52795.394 23/04/06,11:50:32,07,10,1, 11.9,1,1, 3.666, 10508.407, 309.394, 52795.338 23/04/06,11:50:32,08,10,1, 11.9,1,1, 3.666, 10508.415, 309.441, 52795.381 23/04/06,11:50:32,09,10,1, 11.9,1,1, 3.666, 10508.434, 309.458, 52795.407 23/04/06,11:50:32,10,10,1, 11.9,1,1, 3.666, 10508.393, 309.439, 52795.382 23/04/06,11:50:32,11,10,1, 11.9,1,1, 3.666, 10508.416, 309.442, 52795.382 23/04/06,11:50:32,12,10,1, 11.9,1,1, 3.666, 10508.442, 309.459, 52795.390 23/04/06,11:50:32,13,10,1, 11.9,1,1, 3.666, 10508.442, 309.480, 52795.398 23/04/06,11:50:32,14,10,1, 11.9,1,1, 3.666, 10508.461, 309.469, 52795.402 23/04/06,11:50:32,15,10,1, 11.9,1,1, 3.666, 10508.449, 309.449, 52795.365 23/04/06,11:50:32,16,10,1, 11.9,1,1, 3.666, 10508.420, 309.467, 52795.409 23/04/06,11:50:32,17,10,1, 11.9,1,1, 3.666, 10508.444, 309.515, 52795.423 23/04/06,11:50:32,18,10,1, 11.9,1,1, 3.666, 10508.460, 309.457, 52795.411 23/04/06,11:50:32,19,10,1, 11.9,1,1, 3.666, 10508.450, 309.450, 52795.410 23/04/06,11:50:33,00,10,1, 11.9,1,1, 3.665, 10508.443, 309.450, 52795.410 23/04/06,11:50:33,01,10,1, 11.9,1,1, 3.665, 10508.491, 309.498, 52795.397 23/04/06,11:50:33,02,10,1, 11.9,1,1, 3.665, 10508.491, 309.494, 52795.452 23/04/06,11:50:33,03,10,1, 11.9,1,1, 3.665, 10508.469, 309.477, 52795.421 23/04/06,11:50:33,04,10,1, 11.9,1,1, 3.665, 10508.506, 309.491, 52795.429 23/04/06,11:50:33,05,10,1, 11.9,1,1, 3.665, 10508.503, 309.506, 52795.468 23/04/06,11:50:33,06,10,1, 11.9,1,1, 3.665, 10508.487, 309.502, 52795.488 23/04/06,11:50:33,07,10,1, 11.9,1,1, 3.665, 10508.505, 309.505, 52795.456 23/04/06,11:50:33,08,10,1, 11.9,1,1, 3.665, 10508.505, 309.517, 52795.497 23/04/06,11:50:33,09,10,1, 11.9,1,1, 3.665, 10508.529, 309.518, 52795.456 23/04/06,11:50:33,10,10,1, 11.9,1,1, 3.665, 10508.533, 309.532, 52795.493 23/04/06,11:50:33,11,10,1, 11.9,1,1, 3.665, 10508.515, 309.544, 52795.480 23/04/06,11:50:33,12,10,1, 11.9,1,1, 3.665, 10508.559, 309.551, 52795.493 23/04/06,11:50:33,13,10,1, 11.9,1,1, 3.665, 10508.557, 309.565, 52795.519 23/04/06,11:50:33,14,10,1, 11.9,1,1, 3.665, 10508.555, 309.543, 52795.491 23/04/06,11:50:33,15,10,1, 11.9,1,1, 3.665, 10508.530, 309.535, 52795.467 23/04/06,11:50:33,16,10,1, 11.9,1,1, 3.665, 10508.552, 309.551, 52795.498 23/04/06,11:50:33,17,10,1, 11.9,1,1, 3.665, 10508.557, 309.587, 52795.519 23/04/06,11:50:33,18,10,1, 11.9,1,1, 3.665, 10508.558, 309.566, 52795.513 23/04/06,11:50:33,19,10,1, 11.9,1,1, 3.665, 10508.580, 309.588, 52795.506 23/04/06,11:50:34,00,10,1, 11.8,1,1, 3.665, 10508.577, 309.588, 52795.506 23/04/06,11:50:34,01,10,1, 11.8,1,1, 3.665, 10508.597, 309.601, 52795.545 23/04/06,11:50:34,02,10,1, 11.8,1,1, 3.665, 10508.611, 309.581, 52795.528 23/04/06,11:50:34,03,10,1, 11.8,1,1, 3.665, 10508.592, 309.596, 52795.497 23/04/06,11:50:34,04,10,1, 11.8,1,1, 3.665, 10508.625, 309.614, 52795.535 23/04/06,11:50:34,05,10,1, 11.8,1,1, 3.665, 10508.625, 309.633, 52795.569 23/04/06,11:50:34,06,10,1, 11.8,1,1, 3.665, 10508.629, 309.617, 52795.546 23/04/06,11:50:34,07,10,1, 11.8,1,1, 3.665, 10508.626, 309.616, 52795.539 23/04/06,11:50:34,08,10,1, 11.8,1,1, 3.665, 10508.661, 309.626, 52795.555 23/04/06,11:50:34,09,10,1, 11.8,1,1, 3.665, 10508.647, 309.624, 52795.582 23/04/06,11:50:34,10,10,1, 11.8,1,1, 3.665, 10508.678, 309.663, 52795.549 23/04/06,11:50:34,11,10,1, 11.8,1,1, 3.665, 10508.643, 309.626, 52795.535 23/04/06,11:50:34,12,10,1, 11.8,1,1, 3.665, 10508.660, 309.651, 52795.557 23/04/06,11:50:34,13,10,1, 11.8,1,1, 3.665, 10508.703, 309.682, 52795.588 23/04/06,11:50:34,14,10,1, 11.8,1,1, 3.665, 10508.662, 309.643, 52795.591 23/04/06,11:50:34,15,10,1, 11.8,1,1, 3.665, 10508.679, 309.653, 52795.573 23/04/06,11:50:34,16,10,1, 11.8,1,1, 3.665, 10508.683, 309.676, 52795.592 23/04/06,11:50:34,17,10,1, 11.8,1,1, 3.665, 10508.687, 309.665, 52795.605 23/04/06,11:50:34,18,10,1, 11.8,1,1, 3.665, 10508.708, 309.684, 52795.577 23/04/06,11:50:34,19,10,1, 11.8,1,1, 3.665, 10508.711, 309.669, 52795.589 23/04/06,11:50:35,00,10,1, 11.9,1,1, 3.658, 10508.710, 309.669, 52795.589 23/04/06,11:50:35,01,10,1, 11.9,1,1, 3.658, 10508.730, 309.707, 52795.629 23/04/06,11:50:35,02,10,1, 11.9,1,1, 3.658, 10508.714, 309.691, 52795.605 23/04/06,11:50:35,03,10,1, 11.9,1,1, 3.658, 10508.725, 309.703, 52795.591 23/04/06,11:50:35,04,10,1, 11.9,1,1, 3.658, 10508.730, 309.695, 52795.650 23/04/06,11:50:35,05,10,1, 11.9,1,1, 3.658, 10508.732, 309.704, 52795.638 23/04/06,11:50:35,06,10,1, 11.9,1,1, 3.658, 10508.728, 309.712, 52795.615 23/04/06,11:50:35,07,10,1, 11.9,1,1, 3.658, 10508.720, 309.697, 52795.644 23/04/06,11:50:35,08,10,1, 11.9,1,1, 3.658, 10508.746, 309.682, 52795.636 23/04/06,11:50:35,09,10,1, 11.9,1,1, 3.658, 10508.785, 309.752, 52795.685 23/04/06,11:50:35,10,10,1, 11.9,1,1, 3.658, 10508.751, 309.728, 52795.630 23/04/06,11:50:35,11,10,1, 11.9,1,1, 3.658, 10508.764, 309.690, 52795.647 23/04/06,11:50:35,12,10,1, 11.9,1,1, 3.658, 10508.768, 309.752, 52795.655 23/04/06,11:50:35,13,10,1, 11.9,1,1, 3.658, 10508.779, 309.764, 52795.695 23/04/06,11:50:35,14,10,1, 11.9,1,1, 3.658, 10508.776, 309.753, 52795.678 23/04/06,11:50:35,15,10,1, 11.9,1,1, 3.658, 10508.782, 309.768, 52795.635 23/04/06,11:50:35,16,10,1, 11.9,1,1, 3.658, 10508.803, 309.756, 52795.647 23/04/06,11:50:35,17,10,1, 11.9,1,1, 3.658, 10508.807, 309.798, 52795.717 23/04/06,11:50:35,18,10,1, 11.9,1,1, 3.658, 10508.834, 309.788, 52795.705 23/04/06,11:50:35,19,10,1, 11.9,1,1, 3.658, 10508.810, 309.787, 52795.669 23/04/06,11:50:36,00,10,1, 11.9,1,1, 3.668, 10508.810, 309.787, 52795.669 23/04/06,11:50:36,01,10,1, 11.9,1,1, 3.668, 10508.818, 309.820, 52795.686 23/04/06,11:50:36,02,10,1, 11.9,1,1, 3.668, 10508.830, 309.788, 52795.704 23/04/06,11:50:36,03,10,1, 11.9,1,1, 3.668, 10508.811, 309.805, 52795.701 23/04/06,11:50:36,04,10,1, 11.9,1,1, 3.668, 10508.833, 309.807, 52795.700 23/04/06,11:50:36,05,10,1, 11.9,1,1, 3.668, 10508.827, 309.835, 52795.701 23/04/06,11:50:36,06,10,1, 11.9,1,1, 3.668, 10508.847, 309.830, 52795.717 23/04/06,11:50:36,07,10,1, 11.9,1,1, 3.668, 10508.810, 309.823, 52795.709 23/04/06,11:50:36,08,10,1, 11.9,1,1, 3.668, 10508.847, 309.827, 52795.731 23/04/06,11:50:36,09,10,1, 11.9,1,1, 3.668, 10508.851, 309.866, 52795.762 23/04/06,11:50:36,10,10,1, 11.9,1,1, 3.668, 10508.861, 309.845, 52795.733 23/04/06,11:50:36,11,10,1, 11.9,1,1, 3.668, 10508.880, 309.824, 52795.750 23/04/06,11:50:36,12,10,1, 11.9,1,1, 3.668, 10508.872, 309.874, 52795.768 23/04/06,11:50:36,13,10,1, 11.9,1,1, 3.668, 10508.887, 309.863, 52795.759 23/04/06,11:50:36,14,10,1, 11.9,1,1, 3.668, 10508.876, 309.875, 52795.778 23/04/06,11:50:36,15,10,1, 11.9,1,1, 3.668, 10508.879, 309.869, 52795.734 23/04/06,11:50:36,16,10,1, 11.9,1,1, 3.668, 10508.882, 309.890, 52795.761 23/04/06,11:50:36,17,10,1, 11.9,1,1, 3.668, 10508.900, 309.907, 52795.776 23/04/06,11:50:36,18,10,1, 11.9,1,1, 3.668, 10508.907, 309.910, 52795.772 23/04/06,11:50:36,19,10,1, 11.9,1,1, 3.668, 10508.882, 309.886, 52795.790 23/04/06,11:50:37,00,10,1, 11.8,1,1, 3.668, 10508.877, 309.886, 52795.790 23/04/06,11:50:37,01,10,1, 11.8,1,1, 3.668, 10508.926, 309.918, 52795.773 23/04/06,11:50:37,02,10,1, 11.8,1,1, 3.668, 10508.926, 309.919, 52795.775 23/04/06,11:50:37,03,10,1, 11.8,1,1, 3.668, 10508.926, 309.909, 52795.766 23/04/06,11:50:37,04,10,1, 11.8,1,1, 3.668, 10508.943, 309.934, 52795.796 23/04/06,11:50:37,05,10,1, 11.8,1,1, 3.668, 10508.970, 309.943, 52795.814 23/04/06,11:50:37,06,10,1, 11.8,1,1, 3.668, 10508.946, 309.951, 52795.804 23/04/06,11:50:37,07,10,1, 11.8,1,1, 3.668, 10508.965, 309.932, 52795.788 23/04/06,11:50:37,08,10,1, 11.8,1,1, 3.668, 10508.935, 309.950, 52795.824 23/04/06,11:50:37,09,10,1, 11.8,1,1, 3.668, 10508.979, 309.977, 52795.797 23/04/06,11:50:37,10,10,1, 11.8,1,1, 3.668, 10508.981, 309.942, 52795.853 23/04/06,11:50:37,11,10,1, 11.8,1,1, 3.668, 10508.996, 309.944, 52795.855 23/04/06,11:50:37,12,10,1, 11.8,1,1, 3.668, 10508.991, 309.952, 52795.823 23/04/06,11:50:37,13,10,1, 11.8,1,1, 3.668, 10509.013, 309.977, 52795.847 23/04/06,11:50:37,14,10,1, 11.8,1,1, 3.668, 10508.996, 309.955, 52795.839 23/04/06,11:50:37,15,10,1, 11.8,1,1, 3.668, 10509.007, 309.933, 52795.871 23/04/06,11:50:37,16,10,1, 11.8,1,1, 3.668, 10509.018, 309.971, 52795.884 23/04/06,11:50:37,17,10,1, 11.8,1,1, 3.668, 10509.037, 310.003, 52795.878 23/04/06,11:50:37,18,10,1, 11.8,1,1, 3.668, 10509.027, 309.976, 52795.866 23/04/06,11:50:37,19,10,1, 11.8,1,1, 3.668, 10509.012, 309.964, 52795.815 23/04/06,11:50:38,00,10,1, 12.0,1,1, 3.659, 10509.011, 309.964, 52795.815 23/04/06,11:50:38,01,10,1, 12.0,1,1, 3.659, 10509.043, 309.993, 52795.855 23/04/06,11:50:38,02,10,1, 12.0,1,1, 3.659, 10509.056, 309.999, 52795.891 23/04/06,11:50:38,03,10,1, 12.0,1,1, 3.659, 10509.036, 310.010, 52795.907 23/04/06,11:50:38,04,10,1, 12.0,1,1, 3.659, 10509.042, 310.016, 52795.906 23/04/06,11:50:38,05,10,1, 12.0,1,1, 3.659, 10509.040, 310.051, 52795.936 23/04/06,11:50:38,06,10,1, 12.0,1,1, 3.659, 10509.072, 310.023, 52795.913 23/04/06,11:50:38,07,10,1, 12.0,1,1, 3.659, 10509.069, 310.020, 52795.905 23/04/06,11:50:38,08,10,1, 12.0,1,1, 3.659, 10509.078, 310.054, 52795.881 23/04/06,11:50:38,09,10,1, 12.0,1,1, 3.659, 10509.073, 310.056, 52795.926 23/04/06,11:50:38,10,10,1, 12.0,1,1, 3.659, 10509.103, 310.029, 52795.880 23/04/06,11:50:38,11,10,1, 12.0,1,1, 3.659, 10509.110, 310.057, 52795.891 23/04/06,11:50:38,12,10,1, 12.0,1,1, 3.659, 10509.091, 310.048, 52795.912 23/04/06,11:50:38,13,10,1, 12.0,1,1, 3.659, 10509.099, 310.071, 52795.940 23/04/06,11:50:38,14,10,1, 12.0,1,1, 3.659, 10509.102, 310.059, 52795.951 23/04/06,11:50:38,15,10,1, 12.0,1,1, 3.659, 10509.130, 310.048, 52795.942 23/04/06,11:50:38,16,10,1, 12.0,1,1, 3.659, 10509.127, 310.087, 52795.950 23/04/06,11:50:38,17,10,1, 12.0,1,1, 3.659, 10509.151, 310.103, 52795.911 23/04/06,11:50:38,18,10,1, 12.0,1,1, 3.659, 10509.121, 310.091, 52795.920 23/04/06,11:50:38,19,10,1, 12.0,1,1, 3.659, 10509.148, 310.083, 52795.968 23/04/06,11:50:39,00,10,1, 11.9,1,1, 3.658, 10509.144, 310.083, 52795.968 23/04/06,11:50:39,01,10,1, 11.9,1,1, 3.658, 10509.185, 310.106, 52795.948 23/04/06,11:50:39,02,10,1, 11.9,1,1, 3.658, 10509.168, 310.106, 52795.986 23/04/06,11:50:39,03,10,1, 11.9,1,1, 3.658, 10509.163, 310.097, 52795.973 23/04/06,11:50:39,04,10,1, 11.9,1,1, 3.658, 10509.193, 310.131, 52795.982 23/04/06,11:50:39,05,10,1, 11.9,1,1, 3.658, 10509.196, 310.150, 52795.961 23/04/06,11:50:39,06,10,1, 11.9,1,1, 3.658, 10509.184, 310.105, 52795.947 23/04/06,11:50:39,07,10,1, 11.9,1,1, 3.658, 10509.189, 310.122, 52796.000 23/04/06,11:50:39,08,10,1, 11.9,1,1, 3.658, 10509.192, 310.172, 52795.999 23/04/06,11:50:39,09,10,1, 11.9,1,1, 3.658, 10509.197, 310.168, 52795.982 23/04/06,11:50:39,10,10,1, 11.9,1,1, 3.658, 10509.195, 310.155, 52796.019 23/04/06,11:50:39,11,10,1, 11.9,1,1, 3.658, 10509.196, 310.161, 52796.020 23/04/06,11:50:39,12,10,1, 11.9,1,1, 3.658, 10509.236, 310.173, 52796.013 23/04/06,11:50:39,13,10,1, 11.9,1,1, 3.658, 10509.220, 310.183, 52796.047 23/04/06,11:50:39,14,10,1, 11.9,1,1, 3.658, 10509.220, 310.206, 52796.074 23/04/06,11:50:39,15,10,1, 11.9,1,1, 3.658, 10509.223, 310.163, 52796.067 23/04/06,11:50:39,16,10,1, 11.9,1,1, 3.658, 10509.240, 310.208, 52796.064 23/04/06,11:50:39,17,10,1, 11.9,1,1, 3.658, 10509.233, 310.193, 52796.073 23/04/06,11:50:39,18,10,1, 11.9,1,1, 3.658, 10509.247, 310.172, 52796.048 23/04/06,11:50:39,19,10,1, 11.9,1,1, 3.658, 10509.251, 310.215, 52796.061 23/04/06,11:50:40,00,10,1, 11.8,1,1, 3.665, 10509.244, 310.215, 52796.061 23/04/06,11:50:40,01,10,1, 11.8,1,1, 3.665, 10509.304, 310.209, 52795.976 23/04/06,11:50:40,02,10,1, 11.8,1,1, 3.665, 10509.285, 310.217, 52796.100 23/04/06,11:50:40,03,10,1, 11.8,1,1, 3.665, 10509.280, 310.249, 52796.058 23/04/06,11:50:40,04,10,1, 11.8,1,1, 3.665, 10509.309, 310.263, 52796.110 23/04/06,11:50:40,05,10,1, 11.8,1,1, 3.665, 10509.315, 310.254, 52796.118 23/04/06,11:50:40,06,10,1, 11.8,1,1, 3.665, 10509.288, 310.220, 52796.064 23/04/06,11:50:40,07,10,1, 11.8,1,1, 3.665, 10509.303, 310.264, 52796.099 23/04/06,11:50:40,08,10,1, 11.8,1,1, 3.665, 10509.328, 310.273, 52796.157 23/04/06,11:50:40,09,10,1, 11.8,1,1, 3.665, 10509.306, 310.244, 52796.102 23/04/06,11:50:40,10,10,1, 11.8,1,1, 3.665, 10509.312, 310.259, 52796.107 23/04/06,11:50:40,11,10,1, 11.8,1,1, 3.665, 10509.362, 310.292, 52796.138 23/04/06,11:50:40,12,10,1, 11.8,1,1, 3.665, 10509.337, 310.288, 52796.100 23/04/06,11:50:40,13,10,1, 11.8,1,1, 3.665, 10509.359, 310.297, 52796.147 23/04/06,11:50:40,14,10,1, 11.8,1,1, 3.665, 10509.371, 310.291, 52796.118 23/04/06,11:50:40,15,10,1, 11.8,1,1, 3.665, 10509.370, 310.294, 52796.113 23/04/06,11:50:40,16,10,1, 11.8,1,1, 3.665, 10509.377, 310.312, 52796.173 23/04/06,11:50:40,17,10,1, 11.8,1,1, 3.665, 10509.394, 310.290, 52796.171 23/04/06,11:50:40,18,10,1, 11.8,1,1, 3.665, 10509.354, 310.311, 52796.142 23/04/06,11:50:40,19,10,1, 11.8,1,1, 3.665, 10509.382, 310.332, 52796.176 23/04/06,11:50:41,00,10,1, 11.9,1,1, 3.659, 10509.378, 310.332, 52796.176 23/04/06,11:50:41,01,10,1, 11.9,1,1, 3.659, 10509.380, 310.344, 52796.158 23/04/06,11:50:41,02,10,1, 11.9,1,1, 3.659, 10509.408, 310.336, 52796.162 23/04/06,11:50:41,03,10,1, 11.9,1,1, 3.659, 10509.406, 310.359, 52796.192 23/04/06,11:50:41,04,10,1, 11.9,1,1, 3.659, 10509.420, 310.368, 52796.207 23/04/06,11:50:41,05,10,1, 11.9,1,1, 3.659, 10509.404, 310.348, 52796.194 23/04/06,11:50:41,06,10,1, 11.9,1,1, 3.659, 10509.413, 310.347, 52796.203 23/04/06,11:50:41,07,10,1, 11.9,1,1, 3.659, 10509.423, 310.385, 52796.214 23/04/06,11:50:41,08,10,1, 11.9,1,1, 3.659, 10509.429, 310.402, 52796.209 23/04/06,11:50:41,09,10,1, 11.9,1,1, 3.659, 10509.429, 310.377, 52796.175 23/04/06,11:50:41,10,10,1, 11.9,1,1, 3.659, 10509.433, 310.394, 52796.202 23/04/06,11:50:41,11,10,1, 11.9,1,1, 3.659, 10509.454, 310.386, 52796.186 23/04/06,11:50:41,12,10,1, 11.9,1,1, 3.659, 10509.474, 310.437, 52796.201 23/04/06,11:50:41,13,10,1, 11.9,1,1, 3.659, 10509.468, 310.428, 52796.192 23/04/06,11:50:41,14,10,1, 11.9,1,1, 3.659, 10509.456, 310.412, 52796.182 23/04/06,11:50:41,15,10,1, 11.9,1,1, 3.659, 10509.463, 310.441, 52796.235 23/04/06,11:50:41,16,10,1, 11.9,1,1, 3.659, 10509.477, 310.463, 52796.232 23/04/06,11:50:41,17,10,1, 11.9,1,1, 3.659, 10509.480, 310.390, 52796.228 23/04/06,11:50:41,18,10,1, 11.9,1,1, 3.659, 10509.490, 310.440, 52796.215 23/04/06,11:50:41,19,10,1, 11.9,1,1, 3.659, 10509.499, 310.449, 52796.275 23/04/06,11:50:42,00,10,1, 11.9,1,1, 3.665, 10509.495, 310.449, 52796.275 23/04/06,11:50:42,01,10,1, 11.9,1,1, 3.665, 10509.500, 310.441, 52796.263 23/04/06,11:50:42,02,10,1, 11.9,1,1, 3.665, 10509.512, 310.444, 52796.264 23/04/06,11:50:42,03,10,1, 11.9,1,1, 3.665, 10509.512, 310.441, 52796.282 23/04/06,11:50:42,04,10,1, 11.9,1,1, 3.665, 10509.518, 310.487, 52796.277 23/04/06,11:50:42,05,10,1, 11.9,1,1, 3.665, 10509.536, 310.462, 52796.258 23/04/06,11:50:42,06,10,1, 11.9,1,1, 3.665, 10509.514, 310.476, 52796.284 23/04/06,11:50:42,07,10,1, 11.9,1,1, 3.665, 10509.526, 310.515, 52796.314 23/04/06,11:50:42,08,10,1, 11.9,1,1, 3.665, 10509.526, 310.491, 52796.297 23/04/06,11:50:42,09,10,1, 11.9,1,1, 3.665, 10509.520, 310.490, 52796.292 23/04/06,11:50:42,10,10,1, 11.9,1,1, 3.665, 10509.513, 310.494, 52796.332 23/04/06,11:50:42,11,10,1, 11.9,1,1, 3.665, 10509.541, 310.509, 52796.326 23/04/06,11:50:42,12,10,1, 11.9,1,1, 3.665, 10509.526, 310.501, 52796.318 23/04/06,11:50:42,13,10,1, 11.9,1,1, 3.665, 10509.559, 310.514, 52796.307 23/04/06,11:50:42,14,10,1, 11.9,1,1, 3.665, 10509.540, 310.474, 52796.265 23/04/06,11:50:42,15,10,1, 11.9,1,1, 3.665, 10509.562, 310.532, 52796.361 23/04/06,11:50:42,16,10,1, 11.9,1,1, 3.665, 10509.558, 310.519, 52796.356 23/04/06,11:50:42,17,10,1, 11.9,1,1, 3.665, 10509.538, 310.509, 52796.362 23/04/06,11:50:42,18,10,1, 11.9,1,1, 3.665, 10509.574, 310.522, 52796.360 23/04/06,11:50:42,19,10,1, 11.9,1,1, 3.665, 10509.568, 310.550, 52796.329 23/04/06,11:50:43,00,10,1, 11.9,1,1, 3.666, 10509.561, 310.550, 52796.329 23/04/06,11:50:43,01,10,1, 11.9,1,1, 3.666, 10509.581, 310.556, 52796.354 23/04/06,11:50:43,02,10,1, 11.9,1,1, 3.666, 10509.586, 310.543, 52796.347 23/04/06,11:50:43,03,10,1, 11.9,1,1, 3.666, 10509.576, 310.566, 52796.366 23/04/06,11:50:43,04,10,1, 11.9,1,1, 3.666, 10509.595, 310.574, 52796.381 23/04/06,11:50:43,05,10,1, 11.9,1,1, 3.666, 10509.591, 310.552, 52796.379 23/04/06,11:50:43,06,10,1, 11.9,1,1, 3.666, 10509.607, 310.560, 52796.375 23/04/06,11:50:43,07,10,1, 11.9,1,1, 3.666, 10509.591, 310.588, 52796.380 23/04/06,11:50:43,08,10,1, 11.9,1,1, 3.666, 10509.612, 310.578, 52796.373 23/04/06,11:50:43,09,10,1, 11.9,1,1, 3.666, 10509.616, 310.607, 52796.374 23/04/06,11:50:43,10,10,1, 11.9,1,1, 3.666, 10509.599, 310.612, 52796.375 23/04/06,11:50:43,11,10,1, 11.9,1,1, 3.666, 10509.622, 310.598, 52796.407 23/04/06,11:50:43,12,10,1, 11.9,1,1, 3.666, 10509.626, 310.612, 52796.361 23/04/06,11:50:43,13,10,1, 11.9,1,1, 3.666, 10509.587, 310.609, 52796.476 23/04/06,11:50:43,14,10,1, 11.9,1,1, 3.666, 10509.612, 310.586, 52796.418 23/04/06,11:50:43,15,10,1, 11.9,1,1, 3.666, 10509.654, 310.637, 52796.431 23/04/06,11:50:43,16,10,1, 11.9,1,1, 3.666, 10509.597, 310.608, 52796.388 23/04/06,11:50:43,17,10,1, 11.9,1,1, 3.666, 10509.631, 310.634, 52796.415 23/04/06,11:50:43,18,10,1, 11.9,1,1, 3.666, 10509.627, 310.637, 52796.420 23/04/06,11:50:43,19,10,1, 11.9,1,1, 3.666, 10509.620, 310.624, 52796.423 23/04/06,11:50:44,00,11,1, 11.8,1,1, 3.668, 10509.620, 310.624, 52796.423 23/04/06,11:50:44,01,11,1, 11.8,1,1, 3.668, 10509.666, 310.633, 52796.444 23/04/06,11:50:44,02,11,1, 11.8,1,1, 3.668, 10509.669, 310.628, 52796.427 23/04/06,11:50:44,03,11,1, 11.8,1,1, 3.668, 10509.660, 310.665, 52796.449 23/04/06,11:50:44,04,11,1, 11.8,1,1, 3.668, 10509.669, 310.657, 52796.471 23/04/06,11:50:44,05,11,1, 11.8,1,1, 3.668, 10509.660, 310.626, 52796.449 23/04/06,11:50:44,06,11,1, 11.8,1,1, 3.668, 10509.655, 310.681, 52796.473 23/04/06,11:50:44,07,11,1, 11.8,1,1, 3.668, 10509.701, 310.676, 52796.490 23/04/06,11:50:44,08,11,1, 11.8,1,1, 3.668, 10509.683, 310.653, 52796.462 23/04/06,11:50:44,09,11,1, 11.8,1,1, 3.668, 10509.672, 310.684, 52796.496 23/04/06,11:50:44,10,11,1, 11.8,1,1, 3.668, 10509.692, 310.699, 52796.436 23/04/06,11:50:44,11,11,1, 11.8,1,1, 3.668, 10509.692, 310.713, 52796.482 23/04/06,11:50:44,12,11,1, 11.8,1,1, 3.668, 10509.687, 310.721, 52796.447 23/04/06,11:50:44,13,11,1, 11.8,1,1, 3.668, 10509.684, 310.682, 52796.488 23/04/06,11:50:44,14,11,1, 11.8,1,1, 3.668, 10509.709, 310.718, 52796.489 23/04/06,11:50:44,15,11,1, 11.8,1,1, 3.668, 10509.708, 310.730, 52796.491 23/04/06,11:50:44,16,11,1, 11.8,1,1, 3.668, 10509.708, 310.715, 52796.504 23/04/06,11:50:44,17,11,1, 11.8,1,1, 3.668, 10509.694, 310.721, 52796.490 23/04/06,11:50:44,18,11,1, 11.8,1,1, 3.668, 10509.732, 310.707, 52796.507 23/04/06,11:50:44,19,11,1, 11.8,1,1, 3.668, 10509.741, 310.753, 52796.521 23/04/06,11:50:45,00,11,1, 11.9,1,1, 3.658, 10509.737, 310.753, 52796.521 23/04/06,11:50:45,01,11,1, 11.9,1,1, 3.658, 10509.729, 310.724, 52796.499 23/04/06,11:50:45,02,11,1, 11.9,1,1, 3.658, 10509.762, 310.747, 52796.542 23/04/06,11:50:45,03,11,1, 11.9,1,1, 3.658, 10509.761, 310.785, 52796.552 23/04/06,11:50:45,04,11,1, 11.9,1,1, 3.658, 10509.739, 310.761, 52796.543 23/04/06,11:50:45,05,11,1, 11.9,1,1, 3.658, 10509.765, 310.754, 52796.558 23/04/06,11:50:45,06,11,1, 11.9,1,1, 3.658, 10509.760, 310.774, 52796.570 23/04/06,11:50:45,07,11,1, 11.9,1,1, 3.658, 10509.756, 310.784, 52796.566 23/04/06,11:50:45,08,11,1, 11.9,1,1, 3.658, 10509.772, 310.781, 52796.548 23/04/06,11:50:45,09,11,1, 11.9,1,1, 3.658, 10509.778, 310.784, 52796.553 23/04/06,11:50:45,10,11,1, 11.9,1,1, 3.658, 10509.788, 310.782, 52796.537 23/04/06,11:50:45,11,11,1, 11.9,1,1, 3.658, 10509.790, 310.811, 52796.573 23/04/06,11:50:45,12,11,1, 11.9,1,1, 3.658, 10509.797, 310.800, 52796.578 23/04/06,11:50:45,13,11,1, 11.9,1,1, 3.658, 10509.792, 310.802, 52796.576 23/04/06,11:50:45,14,11,1, 11.9,1,1, 3.658, 10509.782, 310.815, 52796.561 23/04/06,11:50:45,15,11,1, 11.9,1,1, 3.658, 10509.794, 310.813, 52796.624 23/04/06,11:50:45,16,11,1, 11.9,1,1, 3.658, 10509.803, 310.822, 52796.596 23/04/06,11:50:45,17,11,1, 11.9,1,1, 3.658, 10509.792, 310.819, 52796.617 23/04/06,11:50:45,18,11,1, 11.9,1,1, 3.658, 10509.788, 310.817, 52796.632 23/04/06,11:50:45,19,11,1, 11.9,1,1, 3.658, 10509.791, 310.852, 52796.628 23/04/06,11:50:46,00,11,1, 11.9,1,1, 3.668, 10509.787, 310.852, 52796.628 23/04/06,11:50:46,01,11,1, 11.9,1,1, 3.668, 10509.790, 310.824, 52796.618 23/04/06,11:50:46,02,11,1, 11.9,1,1, 3.668, 10509.815, 310.831, 52796.624 23/04/06,11:50:46,03,11,1, 11.9,1,1, 3.668, 10509.803, 310.870, 52796.680 23/04/06,11:50:46,04,11,1, 11.9,1,1, 3.668, 10509.806, 310.854, 52796.657 23/04/06,11:50:46,05,11,1, 11.9,1,1, 3.668, 10509.811, 310.875, 52796.644 23/04/06,11:50:46,06,11,1, 11.9,1,1, 3.668, 10509.809, 310.881, 52796.635 23/04/06,11:50:46,07,11,1, 11.9,1,1, 3.668, 10509.807, 310.878, 52796.662 23/04/06,11:50:46,08,11,1, 11.9,1,1, 3.668, 10509.823, 310.870, 52796.653 23/04/06,11:50:46,09,11,1, 11.9,1,1, 3.668, 10509.815, 310.865, 52796.640 23/04/06,11:50:46,10,11,1, 11.9,1,1, 3.668, 10509.820, 310.897, 52796.675 23/04/06,11:50:46,11,11,1, 11.9,1,1, 3.668, 10509.850, 310.905, 52796.678 23/04/06,11:50:46,12,11,1, 11.9,1,1, 3.668, 10509.836, 310.895, 52796.681 23/04/06,11:50:46,13,11,1, 11.9,1,1, 3.668, 10509.814, 310.866, 52796.644 23/04/06,11:50:46,14,11,1, 11.9,1,1, 3.668, 10509.834, 310.887, 52796.657 23/04/06,11:50:46,15,11,1, 11.9,1,1, 3.668, 10509.858, 310.880, 52796.649 23/04/06,11:50:46,16,11,1, 11.9,1,1, 3.668, 10509.849, 310.937, 52796.672 23/04/06,11:50:46,17,11,1, 11.9,1,1, 3.668, 10509.839, 310.912, 52796.703 23/04/06,11:50:46,18,11,1, 11.9,1,1, 3.668, 10509.837, 310.897, 52796.690 23/04/06,11:50:46,19,11,1, 11.9,1,1, 3.668, 10509.851, 310.926, 52796.722 23/04/06,11:50:47,00,10,1, 11.8,1,1, 3.665, 10509.845, 310.926, 52796.722 23/04/06,11:50:47,01,10,1, 11.8,1,1, 3.665, 10509.850, 310.914, 52796.735 23/04/06,11:50:47,02,10,1, 11.8,1,1, 3.665, 10509.858, 310.947, 52796.750 23/04/06,11:50:47,03,10,1, 11.8,1,1, 3.665, 10509.862, 310.942, 52796.733 23/04/06,11:50:47,04,10,1, 11.8,1,1, 3.665, 10509.871, 310.958, 52796.742 23/04/06,11:50:47,05,10,1, 11.8,1,1, 3.665, 10509.857, 310.947, 52796.746 23/04/06,11:50:47,06,10,1, 11.8,1,1, 3.665, 10509.878, 310.956, 52796.759 23/04/06,11:50:47,07,10,1, 11.8,1,1, 3.665, 10509.846, 310.968, 52796.747 23/04/06,11:50:47,08,10,1, 11.8,1,1, 3.665, 10509.880, 310.965, 52796.785 23/04/06,11:50:47,09,10,1, 11.8,1,1, 3.665, 10509.884, 310.963, 52796.764 23/04/06,11:50:47,10,10,1, 11.8,1,1, 3.665, 10509.897, 311.000, 52796.742 23/04/06,11:50:47,11,10,1, 11.8,1,1, 3.665, 10509.866, 311.035, 52796.775 23/04/06,11:50:47,12,10,1, 11.8,1,1, 3.665, 10509.883, 310.990, 52796.765 23/04/06,11:50:47,13,10,1, 11.8,1,1, 3.665, 10509.908, 310.992, 52796.740 23/04/06,11:50:47,14,10,1, 11.8,1,1, 3.665, 10509.915, 311.015, 52796.794 23/04/06,11:50:47,15,10,1, 11.8,1,1, 3.665, 10509.893, 311.029, 52796.770 23/04/06,11:50:47,16,10,1, 11.8,1,1, 3.665, 10509.903, 311.030, 52796.774 23/04/06,11:50:47,17,10,1, 11.8,1,1, 3.665, 10509.911, 311.045, 52796.802 23/04/06,11:50:47,18,10,1, 11.8,1,1, 3.665, 10509.921, 311.055, 52796.802 23/04/06,11:50:47,19,10,1, 11.8,1,1, 3.665, 10509.925, 311.071, 52796.808 23/04/06,11:50:48,00,10,1, 11.8,1,1, 3.659, 10509.920, 311.071, 52796.808 23/04/06,11:50:48,01,10,1, 11.8,1,1, 3.659, 10509.939, 311.060, 52796.796 23/04/06,11:50:48,02,10,1, 11.8,1,1, 3.659, 10509.953, 311.096, 52796.860 23/04/06,11:50:48,03,10,1, 11.8,1,1, 3.659, 10509.940, 311.063, 52796.843 23/04/06,11:50:48,04,10,1, 11.8,1,1, 3.659, 10509.944, 311.062, 52796.845 23/04/06,11:50:48,05,10,1, 11.8,1,1, 3.659, 10509.943, 311.066, 52796.845 23/04/06,11:50:48,06,10,1, 11.8,1,1, 3.659, 10509.955, 311.089, 52796.863 23/04/06,11:50:48,07,10,1, 11.8,1,1, 3.659, 10509.980, 311.089, 52796.875 23/04/06,11:50:48,08,10,1, 11.8,1,1, 3.659, 10509.968, 311.099, 52796.873 23/04/06,11:50:48,09,10,1, 11.8,1,1, 3.659, 10509.987, 311.100, 52796.866 23/04/06,11:50:48,10,10,1, 11.8,1,1, 3.659, 10509.977, 311.131, 52796.910 23/04/06,11:50:48,11,10,1, 11.8,1,1, 3.659, 10509.972, 311.106, 52796.873 23/04/06,11:50:48,12,10,1, 11.8,1,1, 3.659, 10509.963, 311.099, 52796.843 23/04/06,11:50:48,13,10,1, 11.8,1,1, 3.659, 10509.990, 311.142, 52796.891 23/04/06,11:50:48,14,10,1, 11.8,1,1, 3.659, 10509.987, 311.144, 52796.871 23/04/06,11:50:48,15,10,1, 11.8,1,1, 3.659, 10509.973, 311.159, 52796.889 23/04/06,11:50:48,16,10,1, 11.8,1,1, 3.659, 10509.978, 311.157, 52796.915 23/04/06,11:50:48,17,10,1, 11.8,1,1, 3.659, 10509.985, 311.178, 52796.900 23/04/06,11:50:48,18,10,1, 11.8,1,1, 3.659, 10510.001, 311.192, 52796.902 23/04/06,11:50:48,19,10,1, 11.8,1,1, 3.659, 10510.021, 311.185, 52796.900 23/04/06,11:50:49,00,10,1, 11.9,1,1, 3.660, 10510.020, 311.185, 52796.900 23/04/06,11:50:49,01,10,1, 11.9,1,1, 3.660, 10509.989, 311.147, 52796.893 23/04/06,11:50:49,02,10,1, 11.9,1,1, 3.660, 10510.005, 311.214, 52796.959 23/04/06,11:50:49,03,10,1, 11.9,1,1, 3.660, 10510.001, 311.171, 52796.946 23/04/06,11:50:49,04,10,1, 11.9,1,1, 3.660, 10510.008, 311.196, 52796.916 23/04/06,11:50:49,05,10,1, 11.9,1,1, 3.660, 10510.036, 311.193, 52796.929 23/04/06,11:50:49,06,10,1, 11.9,1,1, 3.660, 10510.013, 311.195, 52797.000 23/04/06,11:50:49,07,10,1, 11.9,1,1, 3.660, 10510.022, 311.221, 52797.001 23/04/06,11:50:49,08,10,1, 11.9,1,1, 3.660, 10510.010, 311.189, 52796.967 23/04/06,11:50:49,09,10,1, 11.9,1,1, 3.660, 10510.024, 311.227, 52796.994 23/04/06,11:50:49,10,10,1, 11.9,1,1, 3.660, 10510.037, 311.239, 52796.991 23/04/06,11:50:49,11,10,1, 11.9,1,1, 3.660, 10510.016, 311.219, 52796.976 23/04/06,11:50:49,12,10,1, 11.9,1,1, 3.660, 10510.049, 311.220, 52797.011 23/04/06,11:50:49,13,10,1, 11.9,1,1, 3.660, 10510.037, 311.246, 52797.032 23/04/06,11:50:49,14,10,1, 11.9,1,1, 3.660, 10510.036, 311.247, 52797.047 23/04/06,11:50:49,15,10,1, 11.9,1,1, 3.660, 10510.025, 311.248, 52797.015 23/04/06,11:50:49,16,10,1, 11.9,1,1, 3.660, 10510.036, 311.236, 52796.991 23/04/06,11:50:49,17,10,1, 11.9,1,1, 3.660, 10510.032, 311.228, 52797.021 23/04/06,11:50:49,18,10,1, 11.9,1,1, 3.660, 10510.067, 311.254, 52796.965 23/04/06,11:50:49,19,10,1, 11.9,1,1, 3.660, 10510.034, 311.257, 52797.017 23/04/06,11:50:50,00,10,1, 11.9,1,1, 3.667, 10510.029, 311.257, 52797.017 23/04/06,11:50:50,01,10,1, 11.9,1,1, 3.667, 10510.024, 311.281, 52797.030 23/04/06,11:50:50,02,10,1, 11.9,1,1, 3.667, 10510.024, 311.292, 52797.045 23/04/06,11:50:50,03,10,1, 11.9,1,1, 3.667, 10510.032, 311.260, 52797.031 23/04/06,11:50:50,04,10,1, 11.9,1,1, 3.667, 10510.043, 311.280, 52797.076 23/04/06,11:50:50,05,10,1, 11.9,1,1, 3.667, 10510.030, 311.281, 52797.094 23/04/06,11:50:50,06,10,1, 11.9,1,1, 3.667, 10510.024, 311.303, 52797.079 23/04/06,11:50:50,07,10,1, 11.9,1,1, 3.667, 10510.026, 311.302, 52797.088 23/04/06,11:50:50,08,10,1, 11.9,1,1, 3.667, 10510.017, 311.277, 52797.054 23/04/06,11:50:50,09,10,1, 11.9,1,1, 3.667, 10510.065, 311.311, 52797.229 23/04/06,11:50:50,10,10,1, 11.9,1,1, 3.667, 10510.012, 311.314, 52797.063 23/04/06,11:50:50,11,10,1, 11.9,1,1, 3.667, 10510.020, 311.304, 52797.092 23/04/06,11:50:50,12,10,1, 11.9,1,1, 3.667, 10510.014, 311.326, 52797.120 23/04/06,11:50:50,13,10,1, 11.9,1,1, 3.667, 10510.025, 311.330, 52797.138 23/04/06,11:50:50,14,10,1, 11.9,1,1, 3.667, 10510.027, 311.313, 52797.097 23/04/06,11:50:50,15,10,1, 11.9,1,1, 3.667, 10510.052, 311.315, 52797.124 23/04/06,11:50:50,16,10,1, 11.9,1,1, 3.667, 10510.015, 311.318, 52797.104 23/04/06,11:50:50,17,10,1, 11.9,1,1, 3.667, 10510.015, 311.333, 52797.118 23/04/06,11:50:50,18,10,1, 11.9,1,1, 3.667, 10510.035, 311.326, 52797.131 23/04/06,11:50:50,19,10,1, 11.9,1,1, 3.667, 10510.013, 311.326, 52797.101 23/04/06,11:50:51,00,10,1, 11.9,1,1, 3.667, 10510.012, 311.326, 52797.101 23/04/06,11:50:51,01,10,1, 11.9,1,1, 3.667, 10510.043, 311.343, 52797.102 23/04/06,11:50:51,02,10,1, 11.9,1,1, 3.667, 10510.017, 311.359, 52797.089 23/04/06,11:50:51,03,10,1, 11.9,1,1, 3.667, 10510.021, 311.332, 52797.103 23/04/06,11:50:51,04,10,1, 11.9,1,1, 3.667, 10510.005, 311.344, 52797.127 23/04/06,11:50:51,05,10,1, 11.9,1,1, 3.667, 10510.032, 311.387, 52797.175 23/04/06,11:50:51,06,10,1, 11.9,1,1, 3.667, 10510.044, 311.374, 52797.123 23/04/06,11:50:51,07,10,1, 11.9,1,1, 3.667, 10510.047, 311.370, 52797.141 23/04/06,11:50:51,08,10,1, 11.9,1,1, 3.667, 10510.041, 311.364, 52797.173 23/04/06,11:50:51,09,10,1, 11.9,1,1, 3.667, 10510.058, 311.394, 52797.177 23/04/06,11:50:51,10,10,1, 11.9,1,1, 3.667, 10510.044, 311.381, 52797.169 23/04/06,11:50:51,11,10,1, 11.9,1,1, 3.667, 10510.022, 311.387, 52797.169 23/04/06,11:50:51,12,10,1, 11.9,1,1, 3.667, 10510.032, 311.421, 52797.176 23/04/06,11:50:51,13,10,1, 11.9,1,1, 3.667, 10510.031, 311.407, 52797.172 23/04/06,11:50:51,14,10,1, 11.9,1,1, 3.667, 10510.048, 311.405, 52797.173 23/04/06,11:50:51,15,10,1, 11.9,1,1, 3.667, 10510.041, 311.399, 52797.204 23/04/06,11:50:51,16,10,1, 11.9,1,1, 3.667, 10510.040, 311.413, 52797.163 23/04/06,11:50:51,17,10,1, 11.9,1,1, 3.667, 10510.053, 311.407, 52797.179 23/04/06,11:50:51,18,10,1, 11.9,1,1, 3.667, 10510.041, 311.434, 52797.192 23/04/06,11:50:51,19,10,1, 11.9,1,1, 3.667, 10510.065, 311.421, 52797.192 23/04/06,11:50:52,00,10,1, 11.9,1,1, 3.668, 10510.062, 311.421, 52797.192 23/04/06,11:50:52,01,10,1, 11.9,1,1, 3.668, 10510.044, 311.477, 52797.238 23/04/06,11:50:52,02,10,1, 11.9,1,1, 3.668, 10510.030, 311.425, 52797.222 23/04/06,11:50:52,03,10,1, 11.9,1,1, 3.668, 10510.050, 311.449, 52797.234 23/04/06,11:50:52,04,10,1, 11.9,1,1, 3.668, 10510.076, 311.463, 52797.238 23/04/06,11:50:52,05,10,1, 11.9,1,1, 3.668, 10510.070, 311.441, 52797.249 23/04/06,11:50:52,06,10,1, 11.9,1,1, 3.668, 10510.068, 311.474, 52797.252 23/04/06,11:50:52,07,10,1, 11.9,1,1, 3.668, 10510.053, 311.475, 52797.242 23/04/06,11:50:52,08,10,1, 11.9,1,1, 3.668, 10510.066, 311.495, 52797.262 23/04/06,11:50:52,09,10,1, 11.9,1,1, 3.668, 10510.069, 311.510, 52797.308 23/04/06,11:50:52,10,10,1, 11.9,1,1, 3.668, 10510.073, 311.497, 52797.279 23/04/06,11:50:52,11,10,1, 11.9,1,1, 3.668, 10510.057, 311.463, 52797.277 23/04/06,11:50:52,12,10,1, 11.9,1,1, 3.668, 10510.080, 311.519, 52797.283 23/04/06,11:50:52,13,10,1, 11.9,1,1, 3.668, 10510.061, 311.500, 52797.299 23/04/06,11:50:52,14,10,1, 11.9,1,1, 3.668, 10510.061, 311.481, 52797.279 23/04/06,11:50:52,15,10,1, 11.9,1,1, 3.668, 10510.055, 311.519, 52797.309 23/04/06,11:50:52,16,10,1, 11.9,1,1, 3.668, 10510.090, 311.509, 52797.346 23/04/06,11:50:52,17,10,1, 11.9,1,1, 3.668, 10510.049, 311.532, 52797.332 23/04/06,11:50:52,18,10,1, 11.9,1,1, 3.668, 10510.052, 311.528, 52797.300 23/04/06,11:50:52,19,10,1, 11.9,1,1, 3.668, 10510.061, 311.518, 52797.296 23/04/06,11:50:53,00,10,1, 12.0,1,1, 3.669, 10510.054, 311.518, 52797.296 23/04/06,11:50:53,01,10,1, 12.0,1,1, 3.669, 10510.042, 311.557, 52797.337 23/04/06,11:50:53,02,10,1, 12.0,1,1, 3.669, 10510.067, 311.504, 52797.320 23/04/06,11:50:53,03,10,1, 12.0,1,1, 3.669, 10510.091, 311.525, 52797.322 23/04/06,11:50:53,04,10,1, 12.0,1,1, 3.669, 10510.058, 311.570, 52797.344 23/04/06,11:50:53,05,10,1, 12.0,1,1, 3.669, 10510.077, 311.559, 52797.348 23/04/06,11:50:53,06,10,1, 12.0,1,1, 3.669, 10510.073, 311.576, 52797.358 23/04/06,11:50:53,07,10,1, 12.0,1,1, 3.669, 10510.074, 311.548, 52797.377 23/04/06,11:50:53,08,10,1, 12.0,1,1, 3.669, 10510.076, 311.580, 52797.369 23/04/06,11:50:53,09,10,1, 12.0,1,1, 3.669, 10510.080, 311.592, 52797.386 23/04/06,11:50:53,10,10,1, 12.0,1,1, 3.669, 10510.076, 311.577, 52797.381 23/04/06,11:50:53,11,10,1, 12.0,1,1, 3.669, 10510.050, 311.559, 52797.371 23/04/06,11:50:53,12,10,1, 12.0,1,1, 3.669, 10510.059, 311.614, 52797.397 23/04/06,11:50:53,13,10,1, 12.0,1,1, 3.669, 10510.049, 311.596, 52797.389 23/04/06,11:50:53,14,10,1, 12.0,1,1, 3.669, 10510.051, 311.595, 52797.351 23/04/06,11:50:53,15,10,1, 12.0,1,1, 3.669, 10510.076, 311.605, 52797.428 23/04/06,11:50:53,16,10,1, 12.0,1,1, 3.669, 10510.074, 311.636, 52797.408 23/04/06,11:50:53,17,10,1, 12.0,1,1, 3.669, 10510.066, 311.635, 52797.425 23/04/06,11:50:53,18,10,1, 12.0,1,1, 3.669, 10510.086, 311.620, 52797.472 23/04/06,11:50:53,19,10,1, 12.0,1,1, 3.669, 10510.081, 311.622, 52797.430 23/04/06,11:50:54,00,10,1, 11.9,1,1, 3.662, 10510.079, 311.622, 52797.430 23/04/06,11:50:54,01,10,1, 11.9,1,1, 3.662, 10510.069, 311.671, 52797.458 23/04/06,11:50:54,02,10,1, 11.9,1,1, 3.662, 10510.061, 311.650, 52797.434 23/04/06,11:50:54,03,10,1, 11.9,1,1, 3.662, 10510.074, 311.661, 52797.436 23/04/06,11:50:54,04,10,1, 11.9,1,1, 3.662, 10510.086, 311.679, 52797.459 23/04/06,11:50:54,05,10,1, 11.9,1,1, 3.662, 10510.055, 311.660, 52797.477 23/04/06,11:50:54,06,10,1, 11.9,1,1, 3.662, 10510.060, 311.671, 52797.457 23/04/06,11:50:54,07,10,1, 11.9,1,1, 3.662, 10510.066, 311.693, 52797.531 23/04/06,11:50:54,08,10,1, 11.9,1,1, 3.662, 10510.065, 311.710, 52797.454 23/04/06,11:50:54,09,10,1, 11.9,1,1, 3.662, 10510.038, 311.695, 52797.499 23/04/06,11:50:54,10,10,1, 11.9,1,1, 3.662, 10510.053, 311.683, 52797.452 23/04/06,11:50:54,11,10,1, 11.9,1,1, 3.662, 10510.049, 311.707, 52797.496 23/04/06,11:50:54,12,10,1, 11.9,1,1, 3.662, 10510.059, 311.749, 52797.528 23/04/06,11:50:54,13,10,1, 11.9,1,1, 3.662, 10510.035, 311.728, 52797.498 23/04/06,11:50:54,14,10,1, 11.9,1,1, 3.662, 10510.059, 311.709, 52797.495 23/04/06,11:50:54,15,10,1, 11.9,1,1, 3.662, 10510.052, 311.755, 52797.536 23/04/06,11:50:54,16,10,1, 11.9,1,1, 3.662, 10510.046, 311.741, 52797.536 23/04/06,11:50:54,17,10,1, 11.9,1,1, 3.662, 10510.060, 311.734, 52797.516 23/04/06,11:50:54,18,10,1, 11.9,1,1, 3.662, 10510.042, 311.746, 52797.539 23/04/06,11:50:54,19,10,1, 11.9,1,1, 3.662, 10510.051, 311.756, 52797.509 23/04/06,11:50:55,00,10,1, 11.9,1,1, 3.669, 10510.045, 311.756, 52797.509 23/04/06,11:50:55,01,10,1, 11.9,1,1, 3.669, 10510.043, 311.746, 52797.537 23/04/06,11:50:55,02,10,1, 11.9,1,1, 3.669, 10510.063, 311.743, 52797.554 23/04/06,11:50:55,03,10,1, 11.9,1,1, 3.669, 10510.047, 311.776, 52797.560 23/04/06,11:50:55,04,10,1, 11.9,1,1, 3.669, 10510.044, 311.792, 52797.579 23/04/06,11:50:55,05,10,1, 11.9,1,1, 3.669, 10510.064, 311.752, 52797.574 23/04/06,11:50:55,06,10,1, 11.9,1,1, 3.669, 10510.044, 311.781, 52797.576 23/04/06,11:50:55,07,10,1, 11.9,1,1, 3.669, 10510.059, 311.772, 52797.558 23/04/06,11:50:55,08,10,1, 11.9,1,1, 3.669, 10510.061, 311.782, 52797.622 23/04/06,11:50:55,09,10,1, 11.9,1,1, 3.669, 10510.065, 311.818, 52797.574 23/04/06,11:50:55,10,10,1, 11.9,1,1, 3.669, 10510.052, 311.798, 52797.582 23/04/06,11:50:55,11,10,1, 11.9,1,1, 3.669, 10510.069, 311.841, 52797.617 23/04/06,11:50:55,12,10,1, 11.9,1,1, 3.669, 10510.047, 311.814, 52797.618 23/04/06,11:50:55,13,10,1, 11.9,1,1, 3.669, 10510.024, 311.810, 52797.568 23/04/06,11:50:55,14,10,1, 11.9,1,1, 3.669, 10510.053, 311.829, 52797.616 23/04/06,11:50:55,15,10,1, 11.9,1,1, 3.669, 10510.061, 311.835, 52797.618 23/04/06,11:50:55,16,10,1, 11.9,1,1, 3.669, 10510.044, 311.831, 52797.615 23/04/06,11:50:55,17,10,1, 11.9,1,1, 3.669, 10510.053, 311.843, 52797.597 23/04/06,11:50:55,18,10,1, 11.9,1,1, 3.669, 10510.054, 311.858, 52797.624 23/04/06,11:50:55,19,10,1, 11.9,1,1, 3.669, 10510.056, 311.874, 52797.630 23/04/06,11:50:56,00,10,1, 11.8,1,1, 3.670, 10510.054, 311.874, 52797.630 23/04/06,11:50:56,01,10,1, 11.8,1,1, 3.670, 10510.054, 311.853, 52797.685 23/04/06,11:50:56,02,10,1, 11.8,1,1, 3.670, 10510.036, 311.883, 52797.657 23/04/06,11:50:56,03,10,1, 11.8,1,1, 3.670, 10510.052, 311.890, 52797.669 23/04/06,11:50:56,04,10,1, 11.8,1,1, 3.670, 10510.036, 311.876, 52797.635 23/04/06,11:50:56,05,10,1, 11.8,1,1, 3.670, 10510.055, 311.874, 52797.615 23/04/06,11:50:56,06,10,1, 11.8,1,1, 3.670, 10510.054, 311.922, 52797.697 23/04/06,11:50:56,07,10,1, 11.8,1,1, 3.670, 10510.023, 311.910, 52797.684 23/04/06,11:50:56,08,10,1, 11.8,1,1, 3.670, 10510.069, 311.921, 52797.668 23/04/06,11:50:56,09,10,1, 11.8,1,1, 3.670, 10510.076, 311.920, 52797.622 23/04/06,11:50:56,10,10,1, 11.8,1,1, 3.670, 10510.054, 311.912, 52797.647 23/04/06,11:50:56,11,10,1, 11.8,1,1, 3.670, 10510.071, 311.970, 52797.664 23/04/06,11:50:56,12,10,1, 11.8,1,1, 3.670, 10510.032, 311.940, 52797.675 23/04/06,11:50:56,13,10,1, 11.8,1,1, 3.670, 10510.043, 311.930, 52797.668 23/04/06,11:50:56,14,10,1, 11.8,1,1, 3.670, 10510.066, 311.969, 52797.721 23/04/06,11:50:56,15,10,1, 11.8,1,1, 3.670, 10510.061, 311.969, 52797.711 23/04/06,11:50:56,16,10,1, 11.8,1,1, 3.670, 10510.025, 311.942, 52797.700 23/04/06,11:50:56,17,10,1, 11.8,1,1, 3.670, 10510.055, 311.957, 52797.742 23/04/06,11:50:56,18,10,1, 11.8,1,1, 3.670, 10510.068, 311.959, 52797.698 23/04/06,11:50:56,19,10,1, 11.8,1,1, 3.670, 10510.075, 311.986, 52797.757 23/04/06,11:50:57,00,09,1, 11.9,1,1, 3.658, 10510.070, 311.986, 52797.757 23/04/06,11:50:57,01,09,1, 11.9,1,1, 3.658, 10510.062, 311.973, 52797.751 23/04/06,11:50:57,02,09,1, 11.9,1,1, 3.658, 10510.077, 311.975, 52797.778 23/04/06,11:50:57,03,09,1, 11.9,1,1, 3.658, 10510.061, 311.976, 52797.827 23/04/06,11:50:57,04,09,1, 11.9,1,1, 3.658, 10510.101, 312.002, 52797.823 23/04/06,11:50:57,05,09,1, 11.9,1,1, 3.658, 10510.080, 311.967, 52797.821 23/04/06,11:50:57,06,09,1, 11.9,1,1, 3.658, 10510.082, 311.985, 52797.822 23/04/06,11:50:57,07,09,1, 11.9,1,1, 3.658, 10510.061, 311.990, 52797.813 23/04/06,11:50:57,08,09,1, 11.9,1,1, 3.658, 10510.085, 312.016, 52797.794 23/04/06,11:50:57,09,09,1, 11.9,1,1, 3.658, 10510.081, 311.999, 52797.812 23/04/06,11:50:57,10,09,1, 11.9,1,1, 3.658, 10510.062, 312.024, 52797.785 23/04/06,11:50:57,11,09,1, 11.9,1,1, 3.658, 10510.045, 312.041, 52797.832 23/04/06,11:50:57,12,09,1, 11.9,1,1, 3.658, 10510.065, 312.049, 52797.830 23/04/06,11:50:57,13,09,1, 11.9,1,1, 3.658, 10510.056, 312.038, 52797.865 23/04/06,11:50:57,14,09,1, 11.9,1,1, 3.658, 10510.061, 312.057, 52797.844 23/04/06,11:50:57,15,09,1, 11.9,1,1, 3.658, 10510.064, 312.077, 52797.840 23/04/06,11:50:57,16,09,1, 11.9,1,1, 3.658, 10510.042, 312.048, 52797.854 23/04/06,11:50:57,17,09,1, 11.9,1,1, 3.658, 10510.078, 312.060, 52797.864 23/04/06,11:50:57,18,09,1, 11.9,1,1, 3.658, 10510.056, 312.080, 52797.879 23/04/06,11:50:57,19,09,1, 11.9,1,1, 3.658, 10510.050, 312.075, 52797.889 23/04/06,11:50:58,00,09,1, 11.9,1,1, 3.667, 10510.045, 312.075, 52797.889 23/04/06,11:50:58,01,09,1, 11.9,1,1, 3.667, 10510.061, 312.104, 52797.987 23/04/06,11:50:58,02,09,1, 11.9,1,1, 3.667, 10510.089, 312.096, 52797.842 23/04/06,11:50:58,03,09,1, 11.9,1,1, 3.667, 10510.041, 312.121, 52797.862 23/04/06,11:50:58,04,09,1, 11.9,1,1, 3.667, 10510.057, 312.103, 52797.887 23/04/06,11:50:58,05,09,1, 11.9,1,1, 3.667, 10510.053, 312.120, 52797.913 23/04/06,11:50:58,06,09,1, 11.9,1,1, 3.667, 10510.060, 312.139, 52797.923 23/04/06,11:50:58,07,09,1, 11.9,1,1, 3.667, 10510.083, 312.121, 52797.930 23/04/06,11:50:58,08,09,1, 11.9,1,1, 3.667, 10510.059, 312.122, 52797.935 23/04/06,11:50:58,09,09,1, 11.9,1,1, 3.667, 10510.034, 312.132, 52797.911 23/04/06,11:50:58,10,09,1, 11.9,1,1, 3.667, 10510.051, 312.103, 52797.930 23/04/06,11:50:58,11,09,1, 11.9,1,1, 3.667, 10510.049, 312.127, 52797.942 23/04/06,11:50:58,12,09,1, 11.9,1,1, 3.667, 10510.050, 312.150, 52797.936 23/04/06,11:50:58,13,09,1, 11.9,1,1, 3.667, 10510.055, 312.134, 52797.968 23/04/06,11:50:58,14,09,1, 11.9,1,1, 3.667, 10510.047, 312.143, 52797.957 23/04/06,11:50:58,15,09,1, 11.9,1,1, 3.667, 10510.040, 312.174, 52797.968 23/04/06,11:50:58,16,09,1, 11.9,1,1, 3.667, 10510.032, 312.154, 52797.940 23/04/06,11:50:58,17,09,1, 11.9,1,1, 3.667, 10510.026, 312.147, 52797.952 23/04/06,11:50:58,18,09,1, 11.9,1,1, 3.667, 10510.024, 312.192, 52797.941 23/04/06,11:50:58,19,09,1, 11.9,1,1, 3.667, 10510.020, 312.175, 52797.961 23/04/06,11:50:59,00,09,1, 11.9,1,1, 3.667, 10510.012, 312.175, 52797.961 23/04/06,11:50:59,01,09,1, 11.9,1,1, 3.667, 10510.032, 312.213, 52798.011 23/04/06,11:50:59,02,09,1, 11.9,1,1, 3.667, 10510.019, 312.192, 52798.047 23/04/06,11:50:59,03,09,1, 11.9,1,1, 3.667, 10510.027, 312.190, 52798.007 23/04/06,11:50:59,04,09,1, 11.9,1,1, 3.667, 10510.009, 312.195, 52797.998 23/04/06,11:50:59,05,09,1, 11.9,1,1, 3.667, 10510.037, 312.192, 52797.993 23/04/06,11:50:59,06,09,1, 11.9,1,1, 3.667, 10510.042, 312.207, 52798.005 23/04/06,11:50:59,07,09,1, 11.9,1,1, 3.667, 10510.035, 312.212, 52798.033 23/04/06,11:50:59,08,09,1, 11.9,1,1, 3.667, 10510.022, 312.239, 52798.018 23/04/06,11:50:59,09,09,1, 11.9,1,1, 3.667, 10510.016, 312.228, 52798.028 23/04/06,11:50:59,10,09,1, 11.9,1,1, 3.667, 10510.039, 312.227, 52798.034 23/04/06,11:50:59,11,09,1, 11.9,1,1, 3.667, 10510.050, 312.238, 52798.048 23/04/06,11:50:59,12,09,1, 11.9,1,1, 3.667, 10510.021, 312.215, 52798.050 23/04/06,11:50:59,13,09,1, 11.9,1,1, 3.667, 10510.025, 312.252, 52798.027 23/04/06,11:50:59,14,09,1, 11.9,1,1, 3.667, 10510.026, 312.264, 52798.050 23/04/06,11:50:59,15,09,1, 11.9,1,1, 3.667, 10510.031, 312.264, 52798.046 23/04/06,11:50:59,16,09,1, 11.9,1,1, 3.667, 10510.043, 312.261, 52798.086 23/04/06,11:50:59,17,09,1, 11.9,1,1, 3.667, 10510.044, 312.280, 52798.083 23/04/06,11:50:59,18,09,1, 11.9,1,1, 3.667, 10510.024, 312.268, 52798.071 23/04/06,11:50:59,19,09,1, 11.9,1,1, 3.667, 10510.023, 312.274, 52798.112 23/04/06,11:51:00,00,09,1, 11.9,1,1, 3.669, 10510.020, 312.274, 52798.112 23/04/06,11:51:00,01,09,1, 11.9,1,1, 3.669, 10510.030, 312.288, 52798.076 23/04/06,11:51:00,02,09,1, 11.9,1,1, 3.669, 10510.018, 312.278, 52798.004 23/04/06,11:51:00,03,09,1, 11.9,1,1, 3.669, 10510.039, 312.306, 52798.095 23/04/06,11:51:00,04,09,1, 11.9,1,1, 3.669, 10510.028, 312.293, 52798.096 23/04/06,11:51:00,05,09,1, 11.9,1,1, 3.669, 10510.008, 312.271, 52798.070 23/04/06,11:51:00,06,09,1, 11.9,1,1, 3.669, 10510.057, 312.318, 52798.123 23/04/06,11:51:00,07,09,1, 11.9,1,1, 3.669, 10510.029, 312.329, 52798.074 23/04/06,11:51:00,08,09,1, 11.9,1,1, 3.669, 10510.035, 312.321, 52798.149 23/04/06,11:51:00,09,09,1, 11.9,1,1, 3.669, 10509.996, 312.306, 52798.120 23/04/06,11:51:00,10,09,1, 11.9,1,1, 3.669, 10510.017, 312.346, 52798.152 23/04/06,11:51:00,11,09,1, 11.9,1,1, 3.669, 10510.005, 312.349, 52798.132 23/04/06,11:51:00,12,09,1, 11.9,1,1, 3.669, 10510.020, 312.370, 52798.163 23/04/06,11:51:00,13,09,1, 11.9,1,1, 3.669, 10510.012, 312.345, 52798.186 23/04/06,11:51:00,14,09,1, 11.9,1,1, 3.669, 10510.017, 312.353, 52798.210 23/04/06,11:51:00,15,09,1, 11.9,1,1, 3.669, 10510.018, 312.375, 52798.179 23/04/06,11:51:00,16,09,1, 11.9,1,1, 3.669, 10509.996, 312.362, 52798.143 23/04/06,11:51:00,17,09,1, 11.9,1,1, 3.669, 10510.002, 312.386, 52798.156 23/04/06,11:51:00,18,09,1, 11.9,1,1, 3.669, 10510.009, 312.386, 52798.183 23/04/06,11:51:00,19,09,1, 11.9,1,1, 3.669, 10510.040, 312.405, 52798.232 23/04/06,11:51:01,00,09,1, 11.9,1,1, 3.670, 10510.037, 312.405, 52798.232 23/04/06,11:51:01,01,09,1, 11.9,1,1, 3.670, 10509.986, 312.418, 52798.174 23/04/06,11:51:01,02,09,1, 11.9,1,1, 3.670, 10509.995, 312.416, 52798.215 23/04/06,11:51:01,03,09,1, 11.9,1,1, 3.670, 10510.015, 312.432, 52798.234 23/04/06,11:51:01,04,09,1, 11.9,1,1, 3.670, 10510.010, 312.421, 52798.172 23/04/06,11:51:01,05,09,1, 11.9,1,1, 3.670, 10509.998, 312.392, 52798.188 23/04/06,11:51:01,06,09,1, 11.9,1,1, 3.670, 10510.017, 312.445, 52798.226 23/04/06,11:51:01,07,09,1, 11.9,1,1, 3.670, 10509.995, 312.455, 52798.209 23/04/06,11:51:01,08,09,1, 11.9,1,1, 3.670, 10509.986, 312.440, 52798.185 23/04/06,11:51:01,09,09,1, 11.9,1,1, 3.670, 10509.997, 312.473, 52798.220 23/04/06,11:51:01,10,09,1, 11.9,1,1, 3.670, 10509.992, 312.477, 52798.236 23/04/06,11:51:01,11,09,1, 11.9,1,1, 3.670, 10509.966, 312.477, 52798.203 23/04/06,11:51:01,12,09,1, 11.9,1,1, 3.670, 10509.995, 312.477, 52798.219 23/04/06,11:51:01,13,09,1, 11.9,1,1, 3.670, 10509.965, 312.441, 52798.221 23/04/06,11:51:01,14,09,1, 11.9,1,1, 3.670, 10509.982, 312.495, 52798.236 23/04/06,11:51:01,15,09,1, 11.9,1,1, 3.670, 10509.989, 312.510, 52798.265 23/04/06,11:51:01,16,09,1, 11.9,1,1, 3.670, 10509.983, 312.477, 52798.209 23/04/06,11:51:01,17,09,1, 11.9,1,1, 3.670, 10510.002, 312.486, 52798.260 23/04/06,11:51:01,18,09,1, 11.9,1,1, 3.670, 10509.991, 312.521, 52798.273 23/04/06,11:51:01,19,09,1, 11.9,1,1, 3.670, 10509.983, 312.511, 52798.270 23/04/06,11:51:02,00,09,1, 11.9,1,1, 3.668, 10509.979, 312.511, 52798.270 23/04/06,11:51:02,01,09,1, 11.9,1,1, 3.668, 10509.999, 312.507, 52798.302 23/04/06,11:51:02,02,09,1, 11.9,1,1, 3.668, 10509.962, 312.523, 52798.288 23/04/06,11:51:02,03,09,1, 11.9,1,1, 3.668, 10509.947, 312.519, 52798.160 23/04/06,11:51:02,04,09,1, 11.9,1,1, 3.668, 10509.978, 312.508, 52798.218 23/04/06,11:51:02,05,09,1, 11.9,1,1, 3.668, 10509.953, 312.540, 52798.241 23/04/06,11:51:02,06,09,1, 11.9,1,1, 3.668, 10509.973, 312.565, 52798.331 23/04/06,11:51:02,07,09,1, 11.9,1,1, 3.668, 10509.973, 312.575, 52798.355 23/04/06,11:51:02,08,09,1, 11.9,1,1, 3.668, 10509.961, 312.557, 52798.309 23/04/06,11:51:02,09,09,1, 11.9,1,1, 3.668, 10509.957, 312.574, 52798.353 23/04/06,11:51:02,10,09,1, 11.9,1,1, 3.668, 10509.943, 312.598, 52798.329 23/04/06,11:51:02,11,09,1, 11.9,1,1, 3.668, 10509.981, 312.581, 52798.324 23/04/06,11:51:02,12,09,1, 11.9,1,1, 3.668, 10509.958, 312.578, 52798.353 23/04/06,11:51:02,13,09,1, 11.9,1,1, 3.668, 10509.949, 312.608, 52798.359 23/04/06,11:51:02,14,09,1, 11.9,1,1, 3.668, 10509.961, 312.617, 52798.370 23/04/06,11:51:02,15,09,1, 11.9,1,1, 3.668, 10509.968, 312.624, 52798.394 23/04/06,11:51:02,16,09,1, 11.9,1,1, 3.668, 10509.941, 312.595, 52798.360 23/04/06,11:51:02,17,09,1, 11.9,1,1, 3.668, 10509.961, 312.645, 52798.393 23/04/06,11:51:02,18,09,1, 11.9,1,1, 3.668, 10509.958, 312.641, 52798.393 23/04/06,11:51:02,19,09,1, 11.9,1,1, 3.668, 10509.936, 312.611, 52798.367 23/04/06,11:51:03,00,09,1, 11.9,1,1, 3.668, 10509.928, 312.611, 52798.367 23/04/06,11:51:03,01,09,1, 11.9,1,1, 3.668, 10509.962, 312.644, 52798.414 23/04/06,11:51:03,02,09,1, 11.9,1,1, 3.668, 10509.952, 312.645, 52798.385 23/04/06,11:51:03,03,09,1, 11.9,1,1, 3.668, 10509.962, 312.645, 52798.401 23/04/06,11:51:03,04,09,1, 11.9,1,1, 3.668, 10509.953, 312.642, 52798.415 23/04/06,11:51:03,05,09,1, 11.9,1,1, 3.668, 10509.943, 312.660, 52798.378 23/04/06,11:51:03,06,09,1, 11.9,1,1, 3.668, 10509.944, 312.691, 52798.410 23/04/06,11:51:03,07,09,1, 11.9,1,1, 3.668, 10509.916, 312.639, 52798.407 23/04/06,11:51:03,08,09,1, 11.9,1,1, 3.668, 10509.934, 312.663, 52798.441 23/04/06,11:51:03,09,09,1, 11.9,1,1, 3.668, 10509.940, 312.695, 52798.448 23/04/06,11:51:03,10,09,1, 11.9,1,1, 3.668, 10509.913, 312.673, 52798.435 23/04/06,11:51:03,11,09,1, 11.9,1,1, 3.668, 10509.924, 312.691, 52798.446 23/04/06,11:51:03,12,09,1, 11.9,1,1, 3.668, 10509.937, 312.707, 52798.450 23/04/06,11:51:03,13,09,1, 11.9,1,1, 3.668, 10509.932, 312.692, 52798.461 23/04/06,11:51:03,14,09,1, 11.9,1,1, 3.668, 10509.925, 312.702, 52798.460 23/04/06,11:51:03,15,09,1, 11.9,1,1, 3.668, 10509.945, 312.697, 52798.440 23/04/06,11:51:03,16,09,1, 11.9,1,1, 3.668, 10509.917, 312.721, 52798.445 23/04/06,11:51:03,17,09,1, 11.9,1,1, 3.668, 10509.949, 312.733, 52798.463 23/04/06,11:51:03,18,09,1, 11.9,1,1, 3.668, 10509.909, 312.753, 52798.449 23/04/06,11:51:03,19,09,1, 11.9,1,1, 3.668, 10509.916, 312.727, 52798.464 23/04/06,11:51:04,00,10,1, 11.9,1,1, 3.669, 10509.912, 312.727, 52798.464 23/04/06,11:51:04,01,10,1, 11.9,1,1, 3.669, 10509.936, 312.766, 52798.524 23/04/06,11:51:04,02,10,1, 11.9,1,1, 3.669, 10509.941, 312.738, 52798.445 23/04/06,11:51:04,03,10,1, 11.9,1,1, 3.669, 10509.931, 312.762, 52798.485 23/04/06,11:51:04,04,10,1, 11.9,1,1, 3.669, 10509.907, 312.778, 52798.472 23/04/06,11:51:04,05,10,1, 11.9,1,1, 3.669, 10509.902, 312.808, 52798.498 23/04/06,11:51:04,06,10,1, 11.9,1,1, 3.669, 10509.927, 312.786, 52798.467 23/04/06,11:51:04,07,10,1, 11.9,1,1, 3.669, 10509.927, 312.790, 52798.468 23/04/06,11:51:04,08,10,1, 11.9,1,1, 3.669, 10509.904, 312.789, 52798.536 23/04/06,11:51:04,09,10,1, 11.9,1,1, 3.669, 10509.921, 312.799, 52798.537 23/04/06,11:51:04,10,10,1, 11.9,1,1, 3.669, 10509.914, 312.796, 52798.512 23/04/06,11:51:04,11,10,1, 11.9,1,1, 3.669, 10509.926, 312.803, 52798.527 23/04/06,11:51:04,12,10,1, 11.9,1,1, 3.669, 10509.946, 312.839, 52798.524 23/04/06,11:51:04,13,10,1, 11.9,1,1, 3.669, 10509.914, 312.831, 52798.552 23/04/06,11:51:04,14,10,1, 11.9,1,1, 3.669, 10509.909, 312.825, 52798.568 23/04/06,11:51:04,15,10,1, 11.9,1,1, 3.669, 10509.943, 312.832, 52798.574 23/04/06,11:51:04,16,10,1, 11.9,1,1, 3.669, 10509.927, 312.834, 52798.583 23/04/06,11:51:04,17,10,1, 11.9,1,1, 3.669, 10509.907, 312.829, 52798.582 23/04/06,11:51:04,18,10,1, 11.9,1,1, 3.669, 10509.907, 312.846, 52798.544 23/04/06,11:51:04,19,10,1, 11.9,1,1, 3.669, 10509.908, 312.847, 52798.540 23/04/06,11:51:05,00,10,1, 12.0,1,1, 3.670, 10509.903, 312.847, 52798.540 23/04/06,11:51:05,01,10,1, 12.0,1,1, 3.670, 10509.919, 312.843, 52798.599 23/04/06,11:51:05,02,10,1, 12.0,1,1, 3.670, 10509.938, 312.851, 52798.552 23/04/06,11:51:05,03,10,1, 12.0,1,1, 3.670, 10509.932, 312.895, 52798.587 23/04/06,11:51:05,04,10,1, 12.0,1,1, 3.670, 10509.911, 312.892, 52798.553 23/04/06,11:51:05,05,10,1, 12.0,1,1, 3.670, 10509.927, 312.876, 52798.586 23/04/06,11:51:05,06,10,1, 12.0,1,1, 3.670, 10509.933, 312.907, 52798.603 23/04/06,11:51:05,07,10,1, 12.0,1,1, 3.670, 10509.921, 312.882, 52798.578 23/04/06,11:51:05,08,10,1, 12.0,1,1, 3.670, 10509.911, 312.907, 52798.562 23/04/06,11:51:05,09,10,1, 12.0,1,1, 3.670, 10509.910, 312.901, 52798.607 23/04/06,11:51:05,10,10,1, 12.0,1,1, 3.670, 10509.887, 312.869, 52798.596 23/04/06,11:51:05,11,10,1, 12.0,1,1, 3.670, 10509.904, 312.927, 52798.626 23/04/06,11:51:05,12,10,1, 12.0,1,1, 3.670, 10509.922, 312.946, 52798.649 23/04/06,11:51:05,13,10,1, 12.0,1,1, 3.670, 10509.883, 312.906, 52798.614 23/04/06,11:51:05,14,10,1, 12.0,1,1, 3.670, 10509.881, 312.933, 52798.646 23/04/06,11:51:05,15,10,1, 12.0,1,1, 3.670, 10509.915, 312.947, 52798.651 23/04/06,11:51:05,16,10,1, 12.0,1,1, 3.670, 10509.886, 312.943, 52798.637 23/04/06,11:51:05,17,10,1, 12.0,1,1, 3.670, 10509.902, 312.959, 52798.652 23/04/06,11:51:05,18,10,1, 12.0,1,1, 3.670, 10509.883, 312.947, 52798.679 23/04/06,11:51:05,19,10,1, 12.0,1,1, 3.670, 10509.891, 312.974, 52798.665 23/04/06,11:51:06,00,10,1, 11.9,1,1, 3.660, 10509.887, 312.974, 52798.665 23/04/06,11:51:06,01,10,1, 11.9,1,1, 3.660, 10509.893, 312.980, 52798.668 23/04/06,11:51:06,02,10,1, 11.9,1,1, 3.660, 10509.895, 312.967, 52798.674 23/04/06,11:51:06,03,10,1, 11.9,1,1, 3.660, 10509.891, 313.002, 52798.732 23/04/06,11:51:06,04,10,1, 11.9,1,1, 3.660, 10509.887, 313.016, 52798.717 23/04/06,11:51:06,05,10,1, 11.9,1,1, 3.660, 10509.864, 312.984, 52798.698 23/04/06,11:51:06,06,10,1, 11.9,1,1, 3.660, 10509.875, 312.984, 52798.721 23/04/06,11:51:06,07,10,1, 11.9,1,1, 3.660, 10509.875, 313.010, 52798.723 23/04/06,11:51:06,08,10,1, 11.9,1,1, 3.660, 10509.881, 313.021, 52798.743 23/04/06,11:51:06,09,10,1, 11.9,1,1, 3.660, 10509.887, 313.033, 52798.696 23/04/06,11:51:06,10,10,1, 11.9,1,1, 3.660, 10509.892, 313.021, 52798.721 23/04/06,11:51:06,11,10,1, 11.9,1,1, 3.660, 10509.871, 313.044, 52798.795 23/04/06,11:51:06,12,10,1, 11.9,1,1, 3.660, 10509.862, 313.060, 52798.754 23/04/06,11:51:06,13,10,1, 11.9,1,1, 3.660, 10509.865, 313.048, 52798.746 23/04/06,11:51:06,14,10,1, 11.9,1,1, 3.660, 10509.858, 313.049, 52798.761 23/04/06,11:51:06,15,10,1, 11.9,1,1, 3.660, 10509.873, 313.048, 52798.767 23/04/06,11:51:06,16,10,1, 11.9,1,1, 3.660, 10509.872, 313.044, 52798.727 23/04/06,11:51:06,17,10,1, 11.9,1,1, 3.660, 10509.886, 313.058, 52798.787 23/04/06,11:51:06,18,10,1, 11.9,1,1, 3.660, 10509.905, 313.076, 52798.772 23/04/06,11:51:06,19,10,1, 11.9,1,1, 3.660, 10509.877, 313.075, 52798.798 23/04/06,11:51:07,00,09,1, 11.9,1,1, 3.668, 10509.870, 313.075, 52798.798 23/04/06,11:51:07,01,09,1, 11.9,1,1, 3.668, 10509.874, 313.063, 52798.781 23/04/06,11:51:07,02,09,1, 11.9,1,1, 3.668, 10509.874, 313.079, 52798.792 23/04/06,11:51:07,03,09,1, 11.9,1,1, 3.668, 10509.886, 313.102, 52798.794 23/04/06,11:51:07,04,09,1, 11.9,1,1, 3.668, 10509.851, 313.066, 52798.778 23/04/06,11:51:07,05,09,1, 11.9,1,1, 3.668, 10509.868, 313.076, 52798.803 23/04/06,11:51:07,06,09,1, 11.9,1,1, 3.668, 10509.882, 313.111, 52798.832 23/04/06,11:51:07,07,09,1, 11.9,1,1, 3.668, 10509.848, 313.093, 52798.813 23/04/06,11:51:07,08,09,1, 11.9,1,1, 3.668, 10509.860, 313.080, 52798.810 23/04/06,11:51:07,09,09,1, 11.9,1,1, 3.668, 10509.887, 313.102, 52798.853 23/04/06,11:51:07,10,09,1, 11.9,1,1, 3.668, 10509.852, 313.123, 52798.788 23/04/06,11:51:07,11,09,1, 11.9,1,1, 3.668, 10509.883, 313.149, 52798.840 23/04/06,11:51:07,12,09,1, 11.9,1,1, 3.668, 10509.875, 313.131, 52798.871 23/04/06,11:51:07,13,09,1, 11.9,1,1, 3.668, 10509.834, 313.119, 52798.838 23/04/06,11:51:07,14,09,1, 11.9,1,1, 3.668, 10509.832, 313.154, 52798.876 23/04/06,11:51:07,15,09,1, 11.9,1,1, 3.668, 10509.876, 313.151, 52798.882 23/04/06,11:51:07,16,09,1, 11.9,1,1, 3.668, 10509.832, 313.138, 52798.877 23/04/06,11:51:07,17,09,1, 11.9,1,1, 3.668, 10509.875, 313.178, 52798.907 23/04/06,11:51:07,18,09,1, 11.9,1,1, 3.668, 10509.851, 313.159, 52798.885 23/04/06,11:51:07,19,09,1, 11.9,1,1, 3.668, 10509.853, 313.178, 52798.833 23/04/06,11:51:08,00,09,1, 11.9,1,1, 3.670, 10509.845, 313.178, 52798.833 23/04/06,11:51:08,01,09,1, 11.9,1,1, 3.670, 10509.848, 313.186, 52798.876 23/04/06,11:51:08,02,09,1, 11.9,1,1, 3.670, 10509.861, 313.203, 52798.861 23/04/06,11:51:08,03,09,1, 11.9,1,1, 3.670, 10509.870, 313.224, 52798.930 23/04/06,11:51:08,04,09,1, 11.9,1,1, 3.670, 10509.870, 313.219, 52798.932 23/04/06,11:51:08,05,09,1, 11.9,1,1, 3.670, 10509.859, 313.223, 52798.916 23/04/06,11:51:08,06,09,1, 11.9,1,1, 3.670, 10509.843, 313.226, 52798.918 23/04/06,11:51:08,07,09,1, 11.9,1,1, 3.670, 10509.856, 313.219, 52798.884 23/04/06,11:51:08,08,09,1, 11.9,1,1, 3.670, 10509.847, 313.207, 52798.906 23/04/06,11:51:08,09,09,1, 11.9,1,1, 3.670, 10509.867, 313.248, 52798.956 23/04/06,11:51:08,10,09,1, 11.9,1,1, 3.670, 10509.856, 313.237, 52798.929 23/04/06,11:51:08,11,09,1, 11.9,1,1, 3.670, 10509.869, 313.222, 52798.919 23/04/06,11:51:08,12,09,1, 11.9,1,1, 3.670, 10509.864, 313.232, 52798.933 23/04/06,11:51:08,13,09,1, 11.9,1,1, 3.670, 10509.874, 313.260, 52798.953 23/04/06,11:51:08,14,09,1, 11.9,1,1, 3.670, 10509.846, 313.256, 52798.934 23/04/06,11:51:08,15,09,1, 11.9,1,1, 3.670, 10509.884, 313.238, 52798.921 23/04/06,11:51:08,16,09,1, 11.9,1,1, 3.670, 10509.864, 313.240, 52798.915 23/04/06,11:51:08,17,09,1, 11.9,1,1, 3.670, 10509.883, 313.262, 52798.959 23/04/06,11:51:08,18,09,1, 11.9,1,1, 3.670, 10509.856, 313.272, 52798.971 23/04/06,11:51:08,19,09,1, 11.9,1,1, 3.670, 10509.853, 313.249, 52798.929 23/04/06,11:51:09,00,10,1, 11.9,1,1, 3.669, 10509.845, 313.249, 52798.929 23/04/06,11:51:09,01,10,1, 11.9,1,1, 3.669, 10509.857, 313.291, 52798.971 23/04/06,11:51:09,02,10,1, 11.9,1,1, 3.669, 10509.861, 313.286, 52798.987 23/04/06,11:51:09,03,10,1, 11.9,1,1, 3.669, 10509.865, 313.284, 52798.987 23/04/06,11:51:09,04,10,1, 11.9,1,1, 3.669, 10509.833, 313.285, 52798.985 23/04/06,11:51:09,05,10,1, 11.9,1,1, 3.669, 10509.876, 313.313, 52799.017 23/04/06,11:51:09,06,10,1, 11.9,1,1, 3.669, 10509.851, 313.347, 52798.999 23/04/06,11:51:09,07,10,1, 11.9,1,1, 3.669, 10509.849, 313.303, 52798.999 23/04/06,11:51:09,08,10,1, 11.9,1,1, 3.669, 10509.875, 313.312, 52798.993 23/04/06,11:51:09,09,10,1, 11.9,1,1, 3.669, 10509.867, 313.351, 52799.032 23/04/06,11:51:09,10,10,1, 11.9,1,1, 3.669, 10509.857, 313.326, 52799.030 23/04/06,11:51:09,11,10,1, 11.9,1,1, 3.669, 10509.846, 313.332, 52798.984 23/04/06,11:51:09,12,10,1, 11.9,1,1, 3.669, 10509.864, 313.347, 52799.002 23/04/06,11:51:09,13,10,1, 11.9,1,1, 3.669, 10509.873, 313.347, 52799.045 23/04/06,11:51:09,14,10,1, 11.9,1,1, 3.669, 10509.862, 313.380, 52799.043 23/04/06,11:51:09,15,10,1, 11.9,1,1, 3.669, 10509.855, 313.340, 52799.040 23/04/06,11:51:09,16,10,1, 11.9,1,1, 3.669, 10509.849, 313.355, 52799.043 23/04/06,11:51:09,17,10,1, 11.9,1,1, 3.669, 10509.852, 313.366, 52799.075 23/04/06,11:51:09,18,10,1, 11.9,1,1, 3.669, 10509.878, 313.375, 52799.063 23/04/06,11:51:09,19,10,1, 11.9,1,1, 3.669, 10509.846, 313.368, 52799.043 23/04/06,11:51:10,00,07,1, 11.9,1,1, 3.666, 10509.845, 313.368, 52799.043 23/04/06,11:51:10,01,07,1, 11.9,1,1, 3.666, 10509.851, 313.395, 52799.059 23/04/06,11:51:10,02,07,1, 11.9,1,1, 3.666, 10509.858, 313.388, 52799.043 23/04/06,11:51:10,03,07,1, 11.9,1,1, 3.666, 10509.874, 313.372, 52799.101 23/04/06,11:51:10,04,07,1, 11.9,1,1, 3.666, 10509.874, 313.394, 52799.061 23/04/06,11:51:10,05,07,1, 11.9,1,1, 3.666, 10509.860, 313.397, 52799.078 23/04/06,11:51:10,06,07,1, 11.9,1,1, 3.666, 10509.840, 313.395, 52799.092 23/04/06,11:51:10,07,07,1, 11.9,1,1, 3.666, 10509.854, 313.383, 52799.069 23/04/06,11:51:10,08,07,1, 11.9,1,1, 3.666, 10509.856, 313.419, 52799.110 23/04/06,11:51:10,09,07,1, 11.9,1,1, 3.666, 10509.869, 313.439, 52799.105 23/04/06,11:51:10,10,07,1, 11.9,1,1, 3.666, 10509.856, 313.398, 52799.084 23/04/06,11:51:10,11,07,1, 11.9,1,1, 3.666, 10509.864, 313.423, 52799.115 23/04/06,11:51:10,12,07,1, 11.9,1,1, 3.666, 10509.873, 313.437, 52799.100 23/04/06,11:51:10,13,07,1, 11.9,1,1, 3.666, 10509.854, 313.429, 52799.132 23/04/06,11:51:10,14,07,1, 11.9,1,1, 3.666, 10509.880, 313.448, 52799.075 23/04/06,11:51:10,15,07,1, 11.9,1,1, 3.666, 10509.861, 313.432, 52799.101 23/04/06,11:51:10,16,07,1, 11.9,1,1, 3.666, 10509.878, 313.466, 52799.080 23/04/06,11:51:10,17,07,1, 11.9,1,1, 3.666, 10509.864, 313.494, 52799.142 23/04/06,11:51:10,18,07,1, 11.9,1,1, 3.666, 10509.862, 313.461, 52799.106 23/04/06,11:51:10,19,07,1, 11.9,1,1, 3.666, 10509.860, 313.443, 52799.094 23/04/06,11:51:11,00,09,1, 11.9,1,1, 3.667, 10509.853, 313.443, 52799.094 23/04/06,11:51:11,01,09,1, 11.9,1,1, 3.667, 10509.867, 313.486, 52799.149 23/04/06,11:51:11,02,09,1, 11.9,1,1, 3.667, 10509.861, 313.461, 52799.123 23/04/06,11:51:11,03,09,1, 11.9,1,1, 3.667, 10509.864, 313.496, 52799.170 23/04/06,11:51:11,04,09,1, 11.9,1,1, 3.667, 10509.865, 313.481, 52799.132 23/04/06,11:51:11,05,09,1, 11.9,1,1, 3.667, 10509.904, 313.517, 52799.163 23/04/06,11:51:11,06,09,1, 11.9,1,1, 3.667, 10509.864, 313.490, 52799.150 23/04/06,11:51:11,07,09,1, 11.9,1,1, 3.667, 10509.883, 313.485, 52799.163 23/04/06,11:51:11,08,09,1, 11.9,1,1, 3.667, 10509.888, 313.523, 52799.227 23/04/06,11:51:11,09,09,1, 11.9,1,1, 3.667, 10509.896, 313.533, 52799.229 23/04/06,11:51:11,10,09,1, 11.9,1,1, 3.667, 10509.872, 313.501, 52799.169 23/04/06,11:51:11,11,09,1, 11.9,1,1, 3.667, 10509.856, 313.519, 52799.191 23/04/06,11:51:11,12,09,1, 11.9,1,1, 3.667, 10509.869, 313.528, 52799.213 23/04/06,11:51:11,13,09,1, 11.9,1,1, 3.667, 10509.883, 313.550, 52799.196 23/04/06,11:51:11,14,09,1, 11.9,1,1, 3.667, 10509.881, 313.522, 52799.190 23/04/06,11:51:11,15,09,1, 11.9,1,1, 3.667, 10509.869, 313.543, 52799.177 23/04/06,11:51:11,16,09,1, 11.9,1,1, 3.667, 10509.876, 313.528, 52799.210 23/04/06,11:51:11,17,09,1, 11.9,1,1, 3.667, 10509.907, 313.562, 52799.239 23/04/06,11:51:11,18,09,1, 11.9,1,1, 3.667, 10509.880, 313.518, 52799.199 23/04/06,11:51:11,19,09,1, 11.9,1,1, 3.667, 10509.863, 313.535, 52799.222 23/04/06,11:51:12,00,09,1, 11.8,1,1, 3.670, 10509.862, 313.535, 52799.222 23/04/06,11:51:12,01,09,1, 11.8,1,1, 3.670, 10509.863, 313.544, 52799.249 23/04/06,11:51:12,02,09,1, 11.8,1,1, 3.670, 10509.867, 313.530, 52799.216 23/04/06,11:51:12,03,09,1, 11.8,1,1, 3.670, 10509.892, 313.550, 52799.251 23/04/06,11:51:12,04,09,1, 11.8,1,1, 3.670, 10509.887, 313.563, 52799.265 23/04/06,11:51:12,05,09,1, 11.8,1,1, 3.670, 10509.866, 313.555, 52799.287 23/04/06,11:51:12,06,09,1, 11.8,1,1, 3.670, 10509.886, 313.569, 52799.246 23/04/06,11:51:12,07,09,1, 11.8,1,1, 3.670, 10509.886, 313.580, 52799.266 23/04/06,11:51:12,08,09,1, 11.8,1,1, 3.670, 10509.871, 313.593, 52799.305 23/04/06,11:51:12,09,09,1, 11.8,1,1, 3.670, 10509.893, 313.577, 52799.298 23/04/06,11:51:12,10,09,1, 11.8,1,1, 3.670, 10509.844, 313.564, 52799.257 23/04/06,11:51:12,11,09,1, 11.8,1,1, 3.670, 10509.879, 313.594, 52799.306 23/04/06,11:51:12,12,09,1, 11.8,1,1, 3.670, 10509.875, 313.607, 52799.324 23/04/06,11:51:12,13,09,1, 11.8,1,1, 3.670, 10509.867, 313.589, 52799.317 23/04/06,11:51:12,14,09,1, 11.8,1,1, 3.670, 10509.876, 313.590, 52799.322 23/04/06,11:51:12,15,09,1, 11.8,1,1, 3.670, 10509.869, 313.578, 52799.349 23/04/06,11:51:12,16,09,1, 11.8,1,1, 3.670, 10509.881, 313.604, 52799.355 23/04/06,11:51:12,17,09,1, 11.8,1,1, 3.670, 10509.881, 313.615, 52799.307 23/04/06,11:51:12,18,09,1, 11.8,1,1, 3.670, 10509.850, 313.608, 52799.321 23/04/06,11:51:12,19,09,1, 11.8,1,1, 3.670, 10509.875, 313.626, 52799.328 23/04/06,11:51:13,00,09,1, 11.9,1,1, 3.657, 10509.870, 313.626, 52799.328 23/04/06,11:51:13,01,09,1, 11.9,1,1, 3.657, 10509.866, 313.623, 52799.314 23/04/06,11:51:13,02,09,1, 11.9,1,1, 3.657, 10509.847, 313.621, 52799.326 23/04/06,11:51:13,03,09,1, 11.9,1,1, 3.657, 10509.853, 313.660, 52799.367 23/04/06,11:51:13,04,09,1, 11.9,1,1, 3.657, 10509.817, 313.680, 52799.382 23/04/06,11:51:13,05,09,1, 11.9,1,1, 3.657, 10509.874, 313.657, 52799.419 23/04/06,11:51:13,06,09,1, 11.9,1,1, 3.657, 10509.872, 313.605, 52799.322 23/04/06,11:51:13,07,09,1, 11.9,1,1, 3.657, 10509.863, 313.650, 52799.317 23/04/06,11:51:13,08,09,1, 11.9,1,1, 3.657, 10509.853, 313.647, 52799.341 23/04/06,11:51:13,09,09,1, 11.9,1,1, 3.657, 10509.866, 313.657, 52799.357 23/04/06,11:51:13,10,09,1, 11.9,1,1, 3.657, 10509.844, 313.653, 52799.350 23/04/06,11:51:13,11,09,1, 11.9,1,1, 3.657, 10509.846, 313.671, 52799.379 23/04/06,11:51:13,12,09,1, 11.9,1,1, 3.657, 10509.845, 313.681, 52799.391 23/04/06,11:51:13,13,09,1, 11.9,1,1, 3.657, 10509.853, 313.669, 52799.389 23/04/06,11:51:13,14,09,1, 11.9,1,1, 3.657, 10509.844, 313.668, 52799.389 23/04/06,11:51:13,15,09,1, 11.9,1,1, 3.657, 10509.842, 313.688, 52799.388 23/04/06,11:51:13,16,09,1, 11.9,1,1, 3.657, 10509.834, 313.703, 52799.389 23/04/06,11:51:13,17,09,1, 11.9,1,1, 3.657, 10509.842, 313.682, 52799.414 23/04/06,11:51:13,18,09,1, 11.9,1,1, 3.657, 10509.838, 313.669, 52799.430 23/04/06,11:51:13,19,09,1, 11.9,1,1, 3.657, 10509.834, 313.722, 52799.418 23/04/06,11:51:14,00,09,1, 11.8,1,1, 3.667, 10509.828, 313.722, 52799.418 23/04/06,11:51:14,01,09,1, 11.8,1,1, 3.667, 10509.839, 313.719, 52799.379 23/04/06,11:51:14,02,09,1, 11.8,1,1, 3.667, 10509.815, 313.700, 52799.434 23/04/06,11:51:14,03,09,1, 11.8,1,1, 3.667, 10509.816, 313.719, 52799.437 23/04/06,11:51:14,04,09,1, 11.8,1,1, 3.667, 10509.838, 313.721, 52799.437 23/04/06,11:51:14,05,09,1, 11.8,1,1, 3.667, 10509.845, 313.720, 52799.384 23/04/06,11:51:14,06,09,1, 11.8,1,1, 3.667, 10509.819, 313.705, 52799.405 23/04/06,11:51:14,07,09,1, 11.8,1,1, 3.667, 10509.847, 313.726, 52799.460 23/04/06,11:51:14,08,09,1, 11.8,1,1, 3.667, 10509.818, 313.749, 52799.402 23/04/06,11:51:14,09,09,1, 11.8,1,1, 3.667, 10509.816, 313.712, 52799.455 23/04/06,11:51:14,10,09,1, 11.8,1,1, 3.667, 10509.821, 313.741, 52799.454 23/04/06,11:51:14,11,09,1, 11.8,1,1, 3.667, 10509.811, 313.761, 52799.460 23/04/06,11:51:14,12,09,1, 11.8,1,1, 3.667, 10509.794, 313.720, 52799.448 23/04/06,11:51:14,13,09,1, 11.8,1,1, 3.667, 10509.836, 313.734, 52799.435 23/04/06,11:51:14,14,09,1, 11.8,1,1, 3.667, 10509.804, 313.724, 52799.479 23/04/06,11:51:14,15,09,1, 11.8,1,1, 3.667, 10509.812, 313.752, 52799.440 23/04/06,11:51:14,16,09,1, 11.8,1,1, 3.667, 10509.817, 313.752, 52799.457 23/04/06,11:51:14,17,09,1, 11.8,1,1, 3.667, 10509.812, 313.727, 52799.420 23/04/06,11:51:14,18,09,1, 11.8,1,1, 3.667, 10509.818, 313.771, 52799.463 23/04/06,11:51:14,19,09,1, 11.8,1,1, 3.667, 10509.804, 313.803, 52799.498 23/04/06,11:51:15,00,09,1, 11.9,1,1, 3.659, 10509.803, 313.803, 52799.498 23/04/06,11:51:15,01,09,1, 11.9,1,1, 3.659, 10509.801, 313.745, 52799.473 23/04/06,11:51:15,02,09,1, 11.9,1,1, 3.659, 10509.792, 313.782, 52799.518 23/04/06,11:51:15,03,09,1, 11.9,1,1, 3.659, 10509.780, 313.792, 52799.509 23/04/06,11:51:15,04,09,1, 11.9,1,1, 3.659, 10509.788, 313.764, 52799.506 23/04/06,11:51:15,05,09,1, 11.9,1,1, 3.659, 10509.778, 313.794, 52799.476 23/04/06,11:51:15,06,09,1, 11.9,1,1, 3.659, 10509.792, 313.794, 52799.517 23/04/06,11:51:15,07,09,1, 11.9,1,1, 3.659, 10509.798, 313.801, 52799.546 23/04/06,11:51:15,08,09,1, 11.9,1,1, 3.659, 10509.802, 313.799, 52799.538 23/04/06,11:51:15,09,09,1, 11.9,1,1, 3.659, 10509.793, 313.816, 52799.518 23/04/06,11:51:15,10,09,1, 11.9,1,1, 3.659, 10509.784, 313.828, 52799.551 23/04/06,11:51:15,11,09,1, 11.9,1,1, 3.659, 10509.799, 313.820, 52799.567 23/04/06,11:51:15,12,09,1, 11.9,1,1, 3.659, 10509.780, 313.822, 52799.517 23/04/06,11:51:15,13,09,1, 11.9,1,1, 3.659, 10509.800, 313.848, 52799.543 23/04/06,11:51:15,14,09,1, 11.9,1,1, 3.659, 10509.804, 313.854, 52799.538 23/04/06,11:51:15,15,09,1, 11.9,1,1, 3.659, 10509.771, 313.835, 52799.552 23/04/06,11:51:15,16,09,1, 11.9,1,1, 3.659, 10509.791, 313.829, 52799.552 23/04/06,11:51:15,17,09,1, 11.9,1,1, 3.659, 10509.787, 313.819, 52799.554 23/04/06,11:51:15,18,09,1, 11.9,1,1, 3.659, 10509.784, 313.845, 52799.399 23/04/06,11:51:15,19,09,1, 11.9,1,1, 3.659, 10509.771, 313.880, 52799.589 23/04/06,11:51:16,00,09,1, 11.9,1,1, 3.666, 10509.770, 313.880, 52799.589 23/04/06,11:51:16,01,09,1, 11.9,1,1, 3.666, 10509.759, 313.880, 52799.584 23/04/06,11:51:16,02,09,1, 11.9,1,1, 3.666, 10509.767, 313.883, 52799.611 23/04/06,11:51:16,03,09,1, 11.9,1,1, 3.666, 10509.791, 313.898, 52799.615 23/04/06,11:51:16,04,09,1, 11.9,1,1, 3.666, 10509.795, 313.864, 52799.587 23/04/06,11:51:16,05,09,1, 11.9,1,1, 3.666, 10509.792, 313.894, 52799.619 23/04/06,11:51:16,06,09,1, 11.9,1,1, 3.666, 10509.785, 313.889, 52799.612 23/04/06,11:51:16,07,09,1, 11.9,1,1, 3.666, 10509.805, 313.906, 52799.612 23/04/06,11:51:16,08,09,1, 11.9,1,1, 3.666, 10509.783, 313.882, 52799.638 23/04/06,11:51:16,09,09,1, 11.9,1,1, 3.666, 10509.808, 313.887, 52799.607 23/04/06,11:51:16,10,09,1, 11.9,1,1, 3.666, 10509.801, 313.918, 52799.651 23/04/06,11:51:16,11,09,1, 11.9,1,1, 3.666, 10509.788, 313.919, 52799.642 23/04/06,11:51:16,12,09,1, 11.9,1,1, 3.666, 10509.774, 313.926, 52799.574 23/04/06,11:51:16,13,09,1, 11.9,1,1, 3.666, 10509.804, 313.907, 52799.625 23/04/06,11:51:16,14,09,1, 11.9,1,1, 3.666, 10509.785, 313.925, 52799.624 23/04/06,11:51:16,15,09,1, 11.9,1,1, 3.666, 10509.778, 313.913, 52799.632 23/04/06,11:51:16,16,09,1, 11.9,1,1, 3.666, 10509.782, 313.917, 52799.638 23/04/06,11:51:16,17,09,1, 11.9,1,1, 3.666, 10509.783, 313.901, 52799.588 23/04/06,11:51:16,18,09,1, 11.9,1,1, 3.666, 10509.790, 313.967, 52799.636 23/04/06,11:51:16,19,09,1, 11.9,1,1, 3.666, 10509.783, 313.960, 52799.648 23/04/06,11:51:17,00,09,1, 11.9,1,1, 3.668, 10509.778, 313.960, 52799.648 23/04/06,11:51:17,01,09,1, 11.9,1,1, 3.668, 10509.799, 313.948, 52799.668 23/04/06,11:51:17,02,09,1, 11.9,1,1, 3.668, 10509.785, 313.957, 52799.685 23/04/06,11:51:17,03,09,1, 11.9,1,1, 3.668, 10509.765, 313.957, 52799.646 23/04/06,11:51:17,04,09,1, 11.9,1,1, 3.668, 10509.778, 313.953, 52799.670 23/04/06,11:51:17,05,09,1, 11.9,1,1, 3.668, 10509.770, 313.983, 52799.694 23/04/06,11:51:17,06,09,1, 11.9,1,1, 3.668, 10509.784, 313.972, 52799.727 23/04/06,11:51:17,07,09,1, 11.9,1,1, 3.668, 10509.772, 314.007, 52799.702 23/04/06,11:51:17,08,09,1, 11.9,1,1, 3.668, 10509.758, 313.967, 52799.660 23/04/06,11:51:17,09,09,1, 11.9,1,1, 3.668, 10509.785, 313.983, 52799.695 23/04/06,11:51:17,10,09,1, 11.9,1,1, 3.668, 10509.774, 314.017, 52799.705 23/04/06,11:51:17,11,09,1, 11.9,1,1, 3.668, 10509.767, 313.993, 52799.692 23/04/06,11:51:17,12,09,1, 11.9,1,1, 3.668, 10509.753, 313.978, 52799.707 23/04/06,11:51:17,13,09,1, 11.9,1,1, 3.668, 10509.760, 314.008, 52799.720 23/04/06,11:51:17,14,09,1, 11.9,1,1, 3.668, 10509.775, 314.015, 52799.704 23/04/06,11:51:17,15,09,1, 11.9,1,1, 3.668, 10509.752, 314.014, 52799.674 23/04/06,11:51:17,16,09,1, 11.9,1,1, 3.668, 10509.759, 314.028, 52799.696 23/04/06,11:51:17,17,09,1, 11.9,1,1, 3.668, 10509.754, 313.997, 52799.710 23/04/06,11:51:17,18,09,1, 11.9,1,1, 3.668, 10509.765, 314.023, 52799.701 23/04/06,11:51:17,19,09,1, 11.9,1,1, 3.668, 10509.736, 314.001, 52799.701 23/04/06,11:51:18,00,09,1, 11.9,1,1, 3.668, 10509.728, 314.001, 52799.701 23/04/06,11:51:18,01,09,1, 11.9,1,1, 3.668, 10509.760, 314.048, 52799.758 23/04/06,11:51:18,02,09,1, 11.9,1,1, 3.668, 10509.736, 314.024, 52799.739 23/04/06,11:51:18,03,09,1, 11.9,1,1, 3.668, 10509.704, 314.017, 52799.741 23/04/06,11:51:18,04,09,1, 11.9,1,1, 3.668, 10509.710, 314.030, 52799.745 23/04/06,11:51:18,05,09,1, 11.9,1,1, 3.668, 10509.731, 314.027, 52799.757 23/04/06,11:51:18,06,09,1, 11.9,1,1, 3.668, 10509.733, 314.047, 52799.744 23/04/06,11:51:18,07,09,1, 11.9,1,1, 3.668, 10509.721, 314.069, 52799.747 23/04/06,11:51:18,08,09,1, 11.9,1,1, 3.668, 10509.702, 314.020, 52799.694 23/04/06,11:51:18,09,09,1, 11.9,1,1, 3.668, 10509.775, 314.068, 52799.758 23/04/06,11:51:18,10,09,1, 11.9,1,1, 3.668, 10509.763, 314.073, 52799.763 23/04/06,11:51:18,11,09,1, 11.9,1,1, 3.668, 10509.729, 314.041, 52799.746 23/04/06,11:51:18,12,09,1, 11.9,1,1, 3.668, 10509.744, 314.051, 52799.764 23/04/06,11:51:18,13,09,1, 11.9,1,1, 3.668, 10509.719, 314.121, 52799.748 23/04/06,11:51:18,14,09,1, 11.9,1,1, 3.668, 10509.707, 314.085, 52799.749 23/04/06,11:51:18,15,09,1, 11.9,1,1, 3.668, 10509.725, 314.073, 52799.767 23/04/06,11:51:18,16,09,1, 11.9,1,1, 3.668, 10509.736, 314.090, 52799.790 23/04/06,11:51:18,17,09,1, 11.9,1,1, 3.668, 10509.732, 314.101, 52799.843 23/04/06,11:51:18,18,09,1, 11.9,1,1, 3.668, 10509.718, 314.110, 52799.841 23/04/06,11:51:18,19,09,1, 11.9,1,1, 3.668, 10509.699, 314.081, 52799.816 23/04/06,11:51:19,00,09,1, 11.8,1,1, 3.668, 10509.695, 314.081, 52799.816 23/04/06,11:51:19,01,09,1, 11.8,1,1, 3.668, 10509.720, 314.131, 52799.804 23/04/06,11:51:19,02,09,1, 11.8,1,1, 3.668, 10509.702, 314.118, 52799.846 23/04/06,11:51:19,03,09,1, 11.8,1,1, 3.668, 10509.694, 314.106, 52799.808 23/04/06,11:51:19,04,09,1, 11.8,1,1, 3.668, 10509.693, 314.106, 52799.837 23/04/06,11:51:19,05,09,1, 11.8,1,1, 3.668, 10509.688, 314.127, 52799.859 23/04/06,11:51:19,06,09,1, 11.8,1,1, 3.668, 10509.694, 314.146, 52799.831 23/04/06,11:51:19,07,09,1, 11.8,1,1, 3.668, 10509.682, 314.138, 52799.813 23/04/06,11:51:19,08,09,1, 11.8,1,1, 3.668, 10509.710, 314.128, 52799.811 23/04/06,11:51:19,09,09,1, 11.8,1,1, 3.668, 10509.696, 314.171, 52799.862 23/04/06,11:51:19,10,09,1, 11.8,1,1, 3.668, 10509.690, 314.173, 52799.830 23/04/06,11:51:19,11,09,1, 11.8,1,1, 3.668, 10509.699, 314.117, 52799.819 23/04/06,11:51:19,12,09,1, 11.8,1,1, 3.668, 10509.704, 314.164, 52799.855 23/04/06,11:51:19,13,09,1, 11.8,1,1, 3.668, 10509.691, 314.162, 52799.859 23/04/06,11:51:19,14,09,1, 11.8,1,1, 3.668, 10509.704, 314.160, 52799.847 23/04/06,11:51:19,15,09,1, 11.8,1,1, 3.668, 10509.703, 314.194, 52799.882 23/04/06,11:51:19,16,09,1, 11.8,1,1, 3.668, 10509.684, 314.186, 52799.854 23/04/06,11:51:19,17,09,1, 11.8,1,1, 3.668, 10509.708, 314.190, 52799.870 23/04/06,11:51:19,18,09,1, 11.8,1,1, 3.668, 10509.721, 314.180, 52799.907 23/04/06,11:51:19,19,09,1, 11.8,1,1, 3.668, 10509.692, 314.189, 52799.870 23/04/06,11:51:20,00,09,1, 11.9,1,1, 3.659, 10509.686, 314.189, 52799.870 23/04/06,11:51:20,01,09,1, 11.9,1,1, 3.659, 10509.701, 314.219, 52799.933 23/04/06,11:51:20,02,09,1, 11.9,1,1, 3.659, 10509.680, 314.219, 52799.894 23/04/06,11:51:20,03,09,1, 11.9,1,1, 3.659, 10509.694, 314.200, 52799.916 23/04/06,11:51:20,04,09,1, 11.9,1,1, 3.659, 10509.712, 314.230, 52799.948 23/04/06,11:51:20,05,09,1, 11.9,1,1, 3.659, 10509.679, 314.231, 52799.902 23/04/06,11:51:20,06,09,1, 11.9,1,1, 3.659, 10509.693, 314.214, 52799.907 23/04/06,11:51:20,07,09,1, 11.9,1,1, 3.659, 10509.687, 314.199, 52799.886 23/04/06,11:51:20,08,09,1, 11.9,1,1, 3.659, 10509.694, 314.197, 52799.908 23/04/06,11:51:20,09,09,1, 11.9,1,1, 3.659, 10509.691, 314.245, 52799.952 23/04/06,11:51:20,10,09,1, 11.9,1,1, 3.659, 10509.669, 314.206, 52799.964 23/04/06,11:51:20,11,09,1, 11.9,1,1, 3.659, 10509.676, 314.203, 52799.940 23/04/06,11:51:20,12,09,1, 11.9,1,1, 3.659, 10509.664, 314.237, 52799.986 23/04/06,11:51:20,13,09,1, 11.9,1,1, 3.659, 10509.667, 314.257, 52799.992 23/04/06,11:51:20,14,09,1, 11.9,1,1, 3.659, 10509.650, 314.226, 52799.962 23/04/06,11:51:20,15,09,1, 11.9,1,1, 3.659, 10509.685, 314.236, 52799.990 23/04/06,11:51:20,16,09,1, 11.9,1,1, 3.659, 10509.661, 314.226, 52799.984 23/04/06,11:51:20,17,09,1, 11.9,1,1, 3.659, 10509.663, 314.267, 52799.958 23/04/06,11:51:20,18,09,1, 11.9,1,1, 3.659, 10509.661, 314.230, 52799.978 23/04/06,11:51:20,19,09,1, 11.9,1,1, 3.659, 10509.663, 314.224, 52799.977 23/04/06,11:51:21,00,09,1, 11.9,1,1, 3.668, 10509.661, 314.224, 52799.977 23/04/06,11:51:21,01,09,1, 11.9,1,1, 3.668, 10509.675, 314.304, 52800.025 23/04/06,11:51:21,02,09,1, 11.9,1,1, 3.668, 10509.654, 314.253, 52799.995 23/04/06,11:51:21,03,09,1, 11.9,1,1, 3.668, 10509.638, 314.259, 52799.996 23/04/06,11:51:21,04,09,1, 11.9,1,1, 3.668, 10509.671, 314.276, 52800.021 23/04/06,11:51:21,05,09,1, 11.9,1,1, 3.668, 10509.677, 314.252, 52800.019 23/04/06,11:51:21,06,09,1, 11.9,1,1, 3.668, 10509.647, 314.248, 52800.012 23/04/06,11:51:21,07,09,1, 11.9,1,1, 3.668, 10509.644, 314.289, 52799.986 23/04/06,11:51:21,08,09,1, 11.9,1,1, 3.668, 10509.647, 314.284, 52800.003 23/04/06,11:51:21,09,09,1, 11.9,1,1, 3.668, 10509.635, 314.306, 52799.983 23/04/06,11:51:21,10,09,1, 11.9,1,1, 3.668, 10509.609, 314.264, 52800.000 23/04/06,11:51:21,11,09,1, 11.9,1,1, 3.668, 10509.634, 314.285, 52799.972 23/04/06,11:51:21,12,09,1, 11.9,1,1, 3.668, 10509.659, 314.332, 52800.015 23/04/06,11:51:21,13,09,1, 11.9,1,1, 3.668, 10509.630, 314.319, 52799.989 23/04/06,11:51:21,14,09,1, 11.9,1,1, 3.668, 10509.626, 314.310, 52800.000 23/04/06,11:51:21,15,09,1, 11.9,1,1, 3.668, 10509.637, 314.311, 52800.005 23/04/06,11:51:21,16,09,1, 11.9,1,1, 3.668, 10509.625, 314.323, 52800.018 23/04/06,11:51:21,17,09,1, 11.9,1,1, 3.668, 10509.626, 314.291, 52800.029 23/04/06,11:51:21,18,09,1, 11.9,1,1, 3.668, 10509.655, 314.291, 52800.044 23/04/06,11:51:21,19,09,1, 11.9,1,1, 3.668, 10509.616, 314.297, 52800.030 23/04/06,11:51:22,00,10,1, 11.8,1,1, 3.667, 10509.611, 314.297, 52800.030 23/04/06,11:51:22,01,10,1, 11.8,1,1, 3.667, 10509.642, 314.310, 52800.058 23/04/06,11:51:22,02,10,1, 11.8,1,1, 3.667, 10509.627, 314.285, 52800.030 23/04/06,11:51:22,03,10,1, 11.8,1,1, 3.667, 10509.611, 314.355, 52800.183 23/04/06,11:51:22,04,10,1, 11.8,1,1, 3.667, 10509.626, 314.317, 52799.988 23/04/06,11:51:22,05,10,1, 11.8,1,1, 3.667, 10509.577, 314.335, 52800.159 23/04/06,11:51:22,06,10,1, 11.8,1,1, 3.667, 10509.619, 314.323, 52800.018 23/04/06,11:51:22,07,10,1, 11.8,1,1, 3.667, 10509.610, 314.329, 52800.054 23/04/06,11:51:22,08,10,1, 11.8,1,1, 3.667, 10509.627, 314.352, 52800.045 23/04/06,11:51:22,09,10,1, 11.8,1,1, 3.667, 10509.601, 314.347, 52800.030 23/04/06,11:51:22,10,10,1, 11.8,1,1, 3.667, 10509.613, 314.314, 52800.017 23/04/06,11:51:22,11,10,1, 11.8,1,1, 3.667, 10509.585, 314.360, 52800.044 23/04/06,11:51:22,12,10,1, 11.8,1,1, 3.667, 10509.589, 314.360, 52800.072 23/04/06,11:51:22,13,10,1, 11.8,1,1, 3.667, 10509.587, 314.350, 52800.005 23/04/06,11:51:22,14,10,1, 11.8,1,1, 3.667, 10509.582, 314.344, 52800.087 23/04/06,11:51:22,15,10,1, 11.8,1,1, 3.667, 10509.581, 314.356, 52800.076 23/04/06,11:51:22,16,10,1, 11.8,1,1, 3.667, 10509.608, 314.367, 52800.063 23/04/06,11:51:22,17,10,1, 11.8,1,1, 3.667, 10509.552, 314.370, 52800.095 23/04/06,11:51:22,18,10,1, 11.8,1,1, 3.667, 10509.587, 314.367, 52800.050 23/04/06,11:51:22,19,10,1, 11.8,1,1, 3.667, 10509.600, 314.339, 52800.096 23/04/06,11:51:23,00,10,1, 11.9,1,1, 3.662, 10509.595, 314.339, 52800.096 23/04/06,11:51:23,01,10,1, 11.9,1,1, 3.662, 10509.582, 314.354, 52800.043 23/04/06,11:51:23,02,10,1, 11.9,1,1, 3.662, 10509.573, 314.343, 52800.057 23/04/06,11:51:23,03,10,1, 11.9,1,1, 3.662, 10509.572, 314.373, 52800.104 23/04/06,11:51:23,04,10,1, 11.9,1,1, 3.662, 10509.569, 314.342, 52800.089 23/04/06,11:51:23,05,10,1, 11.9,1,1, 3.662, 10509.562, 314.370, 52800.091 23/04/06,11:51:23,06,10,1, 11.9,1,1, 3.662, 10509.588, 314.380, 52800.097 23/04/06,11:51:23,07,10,1, 11.9,1,1, 3.662, 10509.608, 314.378, 52800.102 23/04/06,11:51:23,08,10,1, 11.9,1,1, 3.662, 10509.564, 314.374, 52800.083 23/04/06,11:51:23,09,10,1, 11.9,1,1, 3.662, 10509.579, 314.361, 52800.137 23/04/06,11:51:23,10,10,1, 11.9,1,1, 3.662, 10509.572, 314.384, 52800.118 23/04/06,11:51:23,11,10,1, 11.9,1,1, 3.662, 10509.591, 314.423, 52800.164 23/04/06,11:51:23,12,10,1, 11.9,1,1, 3.662, 10509.556, 314.407, 52800.242 23/04/06,11:51:23,13,10,1, 11.9,1,1, 3.662, 10509.607, 314.384, 52800.140 23/04/06,11:51:23,14,10,1, 11.9,1,1, 3.662, 10509.604, 314.392, 52800.116 23/04/06,11:51:23,15,10,1, 11.9,1,1, 3.662, 10509.578, 314.425, 52800.149 23/04/06,11:51:23,16,10,1, 11.9,1,1, 3.662, 10509.548, 314.394, 52800.144 23/04/06,11:51:23,17,10,1, 11.9,1,1, 3.662, 10509.567, 314.382, 52800.137 23/04/06,11:51:23,18,10,1, 11.9,1,1, 3.662, 10509.585, 314.407, 52800.147 23/04/06,11:51:23,19,10,1, 11.9,1,1, 3.662, 10509.573, 314.431, 52800.154 23/04/06,11:51:24,00,10,1, 11.9,1,1, 3.668, 10509.570, 314.431, 52800.154 23/04/06,11:51:24,01,10,1, 11.9,1,1, 3.668, 10509.549, 314.406, 52800.152 23/04/06,11:51:24,02,10,1, 11.9,1,1, 3.668, 10509.548, 314.404, 52800.153 23/04/06,11:51:24,03,10,1, 11.9,1,1, 3.668, 10509.585, 314.431, 52800.189 23/04/06,11:51:24,04,10,1, 11.9,1,1, 3.668, 10509.558, 314.379, 52800.139 23/04/06,11:51:24,05,10,1, 11.9,1,1, 3.668, 10509.564, 314.412, 52800.202 23/04/06,11:51:24,06,10,1, 11.9,1,1, 3.668, 10509.564, 314.427, 52800.171 23/04/06,11:51:24,07,10,1, 11.9,1,1, 3.668, 10509.589, 314.425, 52800.169 23/04/06,11:51:24,08,10,1, 11.9,1,1, 3.668, 10509.551, 314.431, 52800.188 23/04/06,11:51:24,09,10,1, 11.9,1,1, 3.668, 10509.574, 314.427, 52800.180 23/04/06,11:51:24,10,10,1, 11.9,1,1, 3.668, 10509.569, 314.446, 52800.154 23/04/06,11:51:24,11,10,1, 11.9,1,1, 3.668, 10509.570, 314.427, 52800.154 23/04/06,11:51:24,12,10,1, 11.9,1,1, 3.668, 10509.551, 314.428, 52800.190 23/04/06,11:51:24,13,10,1, 11.9,1,1, 3.668, 10509.556, 314.425, 52800.129 23/04/06,11:51:24,14,10,1, 11.9,1,1, 3.668, 10509.552, 314.452, 52800.214 23/04/06,11:51:24,15,10,1, 11.9,1,1, 3.668, 10509.564, 314.444, 52800.199 23/04/06,11:51:24,16,10,1, 11.9,1,1, 3.668, 10509.584, 314.452, 52800.188 23/04/06,11:51:24,17,10,1, 11.9,1,1, 3.668, 10509.545, 314.464, 52800.192 23/04/06,11:51:24,18,10,1, 11.9,1,1, 3.668, 10509.564, 314.471, 52800.229 23/04/06,11:51:24,19,10,1, 11.9,1,1, 3.668, 10509.567, 314.472, 52800.240 23/04/06,11:51:25,00,10,1, 11.9,1,1, 3.668, 10509.561, 314.472, 52800.240 23/04/06,11:51:25,01,10,1, 11.9,1,1, 3.668, 10509.569, 314.455, 52800.190 23/04/06,11:51:25,02,10,1, 11.9,1,1, 3.668, 10509.535, 314.490, 52800.218 23/04/06,11:51:25,03,10,1, 11.9,1,1, 3.668, 10509.558, 314.506, 52800.237 23/04/06,11:51:25,04,10,1, 11.9,1,1, 3.668, 10509.547, 314.434, 52800.243 23/04/06,11:51:25,05,10,1, 11.9,1,1, 3.668, 10509.556, 314.482, 52800.258 23/04/06,11:51:25,06,10,1, 11.9,1,1, 3.668, 10509.562, 314.502, 52800.250 23/04/06,11:51:25,07,10,1, 11.9,1,1, 3.668, 10509.556, 314.468, 52800.285 23/04/06,11:51:25,08,10,1, 11.9,1,1, 3.668, 10509.532, 314.456, 52800.259 23/04/06,11:51:25,09,10,1, 11.9,1,1, 3.668, 10509.542, 314.470, 52800.259 23/04/06,11:51:25,10,10,1, 11.9,1,1, 3.668, 10509.540, 314.502, 52800.250 23/04/06,11:51:25,11,10,1, 11.9,1,1, 3.668, 10509.540, 314.482, 52800.250 23/04/06,11:51:25,12,10,1, 11.9,1,1, 3.668, 10509.520, 314.471, 52800.237 23/04/06,11:51:25,13,10,1, 11.9,1,1, 3.668, 10509.531, 314.492, 52800.235 23/04/06,11:51:25,14,10,1, 11.9,1,1, 3.668, 10509.519, 314.528, 52800.306 23/04/06,11:51:25,15,10,1, 11.9,1,1, 3.668, 10509.530, 314.487, 52800.281 23/04/06,11:51:25,16,10,1, 11.9,1,1, 3.668, 10509.525, 314.508, 52800.283 23/04/06,11:51:25,17,10,1, 11.9,1,1, 3.668, 10509.527, 314.502, 52800.281 23/04/06,11:51:25,18,10,1, 11.9,1,1, 3.668, 10509.530, 314.514, 52800.278 23/04/06,11:51:25,19,10,1, 11.9,1,1, 3.668, 10509.542, 314.513, 52800.255 23/04/06,11:51:26,00,10,1, 11.9,1,1, 3.671, 10509.536, 314.513, 52800.255 23/04/06,11:51:26,01,10,1, 11.9,1,1, 3.671, 10509.532, 314.490, 52800.272 23/04/06,11:51:26,02,10,1, 11.9,1,1, 3.671, 10509.520, 314.535, 52800.277 23/04/06,11:51:26,03,10,1, 11.9,1,1, 3.671, 10509.546, 314.514, 52800.274 23/04/06,11:51:26,04,10,1, 11.9,1,1, 3.671, 10509.515, 314.493, 52800.275 23/04/06,11:51:26,05,10,1, 11.9,1,1, 3.671, 10509.528, 314.522, 52800.286 23/04/06,11:51:26,06,10,1, 11.9,1,1, 3.671, 10509.509, 314.513, 52800.255 23/04/06,11:51:26,07,10,1, 11.9,1,1, 3.671, 10509.520, 314.534, 52800.297 23/04/06,11:51:26,08,10,1, 11.9,1,1, 3.671, 10509.512, 314.507, 52800.311 23/04/06,11:51:26,09,10,1, 11.9,1,1, 3.671, 10509.526, 314.530, 52800.306 23/04/06,11:51:26,10,10,1, 11.9,1,1, 3.671, 10509.522, 314.543, 52800.295 23/04/06,11:51:26,11,10,1, 11.9,1,1, 3.671, 10509.494, 314.533, 52800.294 23/04/06,11:51:26,12,10,1, 11.9,1,1, 3.671, 10509.487, 314.520, 52800.302 23/04/06,11:51:26,13,10,1, 11.9,1,1, 3.671, 10509.513, 314.540, 52800.324 23/04/06,11:51:26,14,10,1, 11.9,1,1, 3.671, 10509.510, 314.541, 52800.300 23/04/06,11:51:26,15,10,1, 11.9,1,1, 3.671, 10509.489, 314.518, 52800.285 23/04/06,11:51:26,16,10,1, 11.9,1,1, 3.671, 10509.524, 314.526, 52800.337 23/04/06,11:51:26,17,10,1, 11.9,1,1, 3.671, 10509.496, 314.544, 52800.296 23/04/06,11:51:26,18,10,1, 11.9,1,1, 3.671, 10509.546, 314.554, 52800.313 23/04/06,11:51:26,19,10,1, 11.9,1,1, 3.671, 10509.498, 314.538, 52800.316 23/04/06,11:51:27,00,10,1, 11.8,1,1, 3.669, 10509.495, 314.538, 52800.316 23/04/06,11:51:27,01,10,1, 11.8,1,1, 3.669, 10509.506, 314.545, 52800.346 23/04/06,11:51:27,02,10,1, 11.8,1,1, 3.669, 10509.496, 314.570, 52800.366 23/04/06,11:51:27,03,10,1, 11.8,1,1, 3.669, 10509.483, 314.554, 52800.332 23/04/06,11:51:27,04,10,1, 11.8,1,1, 3.669, 10509.498, 314.551, 52800.342 23/04/06,11:51:27,05,10,1, 11.8,1,1, 3.669, 10509.507, 314.582, 52800.356 23/04/06,11:51:27,06,10,1, 11.8,1,1, 3.669, 10509.512, 314.576, 52800.356 23/04/06,11:51:27,07,10,1, 11.8,1,1, 3.669, 10509.489, 314.545, 52800.362 23/04/06,11:51:27,08,10,1, 11.8,1,1, 3.669, 10509.491, 314.554, 52800.369 23/04/06,11:51:27,09,10,1, 11.8,1,1, 3.669, 10509.522, 314.579, 52800.388 23/04/06,11:51:27,10,10,1, 11.8,1,1, 3.669, 10509.498, 314.564, 52800.399 23/04/06,11:51:27,11,10,1, 11.8,1,1, 3.669, 10509.492, 314.551, 52800.384 23/04/06,11:51:27,12,10,1, 11.8,1,1, 3.669, 10509.483, 314.558, 52800.380 23/04/06,11:51:27,13,10,1, 11.8,1,1, 3.669, 10509.470, 314.592, 52800.427 23/04/06,11:51:27,14,10,1, 11.8,1,1, 3.669, 10509.495, 314.595, 52800.394 23/04/06,11:51:27,15,10,1, 11.8,1,1, 3.669, 10509.499, 314.582, 52800.375 23/04/06,11:51:27,16,10,1, 11.8,1,1, 3.669, 10509.509, 314.570, 52800.389 23/04/06,11:51:27,17,10,1, 11.8,1,1, 3.669, 10509.475, 314.604, 52800.403 23/04/06,11:51:27,18,10,1, 11.8,1,1, 3.669, 10509.507, 314.603, 52800.406 23/04/06,11:51:27,19,10,1, 11.8,1,1, 3.669, 10509.491, 314.595, 52800.424 23/04/06,11:51:28,00,10,1, 11.9,1,1, 3.664, 10509.486, 314.595, 52800.424 23/04/06,11:51:28,01,10,1, 11.9,1,1, 3.664, 10509.482, 314.600, 52800.420 23/04/06,11:51:28,02,10,1, 11.9,1,1, 3.664, 10509.498, 314.598, 52800.415 23/04/06,11:51:28,03,10,1, 11.9,1,1, 3.664, 10509.477, 314.590, 52800.406 23/04/06,11:51:28,04,10,1, 11.9,1,1, 3.664, 10509.496, 314.583, 52800.441 23/04/06,11:51:28,05,10,1, 11.9,1,1, 3.664, 10509.491, 314.611, 52800.436 23/04/06,11:51:28,06,10,1, 11.9,1,1, 3.664, 10509.480, 314.598, 52800.425 23/04/06,11:51:28,07,10,1, 11.9,1,1, 3.664, 10509.495, 314.594, 52800.443 23/04/06,11:51:28,08,10,1, 11.9,1,1, 3.664, 10509.498, 314.617, 52800.463 23/04/06,11:51:28,09,10,1, 11.9,1,1, 3.664, 10509.464, 314.647, 52800.633 23/04/06,11:51:28,10,10,1, 11.9,1,1, 3.664, 10509.481, 314.637, 52800.496 23/04/06,11:51:28,11,10,1, 11.9,1,1, 3.664, 10509.461, 314.603, 52800.425 23/04/06,11:51:28,12,10,1, 11.9,1,1, 3.664, 10509.455, 314.632, 52800.437 23/04/06,11:51:28,13,10,1, 11.9,1,1, 3.664, 10509.492, 314.629, 52800.469 23/04/06,11:51:28,14,10,1, 11.9,1,1, 3.664, 10509.477, 314.647, 52800.434 23/04/06,11:51:28,15,10,1, 11.9,1,1, 3.664, 10509.477, 314.612, 52800.441 23/04/06,11:51:28,16,10,1, 11.9,1,1, 3.664, 10509.464, 314.631, 52800.457 23/04/06,11:51:28,17,10,1, 11.9,1,1, 3.664, 10509.501, 314.632, 52800.475 23/04/06,11:51:28,18,10,1, 11.9,1,1, 3.664, 10509.471, 314.637, 52800.447 23/04/06,11:51:28,19,10,1, 11.9,1,1, 3.664, 10509.506, 314.613, 52800.471 23/04/06,11:51:29,00,10,1, 11.9,1,1, 3.672, 10509.503, 314.613, 52800.471 23/04/06,11:51:29,01,10,1, 11.9,1,1, 3.672, 10509.491, 314.637, 52800.458 23/04/06,11:51:29,02,10,1, 11.9,1,1, 3.672, 10509.477, 314.625, 52800.444 23/04/06,11:51:29,03,10,1, 11.9,1,1, 3.672, 10509.473, 314.602, 52800.394 23/04/06,11:51:29,04,10,1, 11.9,1,1, 3.672, 10509.474, 314.653, 52800.465 23/04/06,11:51:29,05,10,1, 11.9,1,1, 3.672, 10509.484, 314.627, 52800.448 23/04/06,11:51:29,06,10,1, 11.9,1,1, 3.672, 10509.456, 314.620, 52800.449 23/04/06,11:51:29,07,10,1, 11.9,1,1, 3.672, 10509.463, 314.622, 52800.443 23/04/06,11:51:29,08,10,1, 11.9,1,1, 3.672, 10509.467, 314.671, 52800.463 23/04/06,11:51:29,09,10,1, 11.9,1,1, 3.672, 10509.477, 314.637, 52800.447 23/04/06,11:51:29,10,10,1, 11.9,1,1, 3.672, 10509.471, 314.639, 52800.440 23/04/06,11:51:29,11,10,1, 11.9,1,1, 3.672, 10509.456, 314.653, 52800.457 23/04/06,11:51:29,12,10,1, 11.9,1,1, 3.672, 10509.461, 314.651, 52800.480 23/04/06,11:51:29,13,10,1, 11.9,1,1, 3.672, 10509.454, 314.643, 52800.447 23/04/06,11:51:29,14,10,1, 11.9,1,1, 3.672, 10509.459, 314.622, 52800.463 23/04/06,11:51:29,15,10,1, 11.9,1,1, 3.672, 10509.438, 314.617, 52800.451 23/04/06,11:51:29,16,10,1, 11.9,1,1, 3.672, 10509.470, 314.644, 52800.479 23/04/06,11:51:29,17,10,1, 11.9,1,1, 3.672, 10509.445, 314.645, 52800.437 23/04/06,11:51:29,18,10,1, 11.9,1,1, 3.672, 10509.431, 314.606, 52800.454 23/04/06,11:51:29,19,10,1, 11.9,1,1, 3.672, 10509.451, 314.630, 52800.491 23/04/06,11:51:30,00,10,1, 12.0,1,1, 3.669, 10509.444, 314.630, 52800.491 23/04/06,11:51:30,01,10,1, 12.0,1,1, 3.669, 10509.453, 314.661, 52800.530 23/04/06,11:51:30,02,10,1, 12.0,1,1, 3.669, 10509.451, 314.645, 52800.453 23/04/06,11:51:30,03,10,1, 12.0,1,1, 3.669, 10509.445, 314.643, 52800.502 23/04/06,11:51:30,04,10,1, 12.0,1,1, 3.669, 10509.447, 314.692, 52800.529 23/04/06,11:51:30,05,10,1, 12.0,1,1, 3.669, 10509.452, 314.651, 52800.504 23/04/06,11:51:30,06,10,1, 12.0,1,1, 3.669, 10509.446, 314.632, 52800.487 23/04/06,11:51:30,07,10,1, 12.0,1,1, 3.669, 10509.453, 314.652, 52800.496 23/04/06,11:51:30,08,10,1, 12.0,1,1, 3.669, 10509.449, 314.660, 52800.486 23/04/06,11:51:30,09,10,1, 12.0,1,1, 3.669, 10509.452, 314.650, 52800.486 23/04/06,11:51:30,10,10,1, 12.0,1,1, 3.669, 10509.439, 314.649, 52800.493 23/04/06,11:51:30,11,10,1, 12.0,1,1, 3.669, 10509.427, 314.625, 52800.513 23/04/06,11:51:30,12,10,1, 12.0,1,1, 3.669, 10509.427, 314.645, 52800.492 23/04/06,11:51:30,13,10,1, 12.0,1,1, 3.669, 10509.452, 314.662, 52800.533 23/04/06,11:51:30,14,10,1, 12.0,1,1, 3.669, 10509.432, 314.630, 52800.509 23/04/06,11:51:30,15,10,1, 12.0,1,1, 3.669, 10509.440, 314.637, 52800.488 23/04/06,11:51:30,16,10,1, 12.0,1,1, 3.669, 10509.440, 314.661, 52800.460 23/04/06,11:51:30,17,10,1, 12.0,1,1, 3.669, 10509.432, 314.652, 52800.497 23/04/06,11:51:30,18,10,1, 12.0,1,1, 3.669, 10509.438, 314.617, 52800.486 23/04/06,11:51:30,19,10,1, 12.0,1,1, 3.669, 10509.440, 314.666, 52800.510 23/04/06,11:51:31,00,10,1, 11.8,1,1, 3.662, 10509.436, 314.666, 52800.510 23/04/06,11:51:31,01,10,1, 11.8,1,1, 3.662, 10509.425, 314.678, 52800.540 23/04/06,11:51:31,02,10,1, 11.8,1,1, 3.662, 10509.438, 314.663, 52800.537 23/04/06,11:51:31,03,10,1, 11.8,1,1, 3.662, 10509.400, 314.666, 52800.527 23/04/06,11:51:31,04,10,1, 11.8,1,1, 3.662, 10509.444, 314.675, 52800.569 23/04/06,11:51:31,05,10,1, 11.8,1,1, 3.662, 10509.425, 314.661, 52800.537 23/04/06,11:51:31,06,10,1, 11.8,1,1, 3.662, 10509.424, 314.647, 52800.535 23/04/06,11:51:31,07,10,1, 11.8,1,1, 3.662, 10509.452, 314.678, 52800.550 23/04/06,11:51:31,08,10,1, 11.8,1,1, 3.662, 10509.417, 314.681, 52800.583 23/04/06,11:51:31,09,10,1, 11.8,1,1, 3.662, 10509.425, 314.663, 52800.522 23/04/06,11:51:31,10,10,1, 11.8,1,1, 3.662, 10509.438, 314.667, 52800.536 23/04/06,11:51:31,11,10,1, 11.8,1,1, 3.662, 10509.448, 314.703, 52800.556 23/04/06,11:51:31,12,10,1, 11.8,1,1, 3.662, 10509.450, 314.699, 52800.562 23/04/06,11:51:31,13,10,1, 11.8,1,1, 3.662, 10509.449, 314.682, 52800.554 23/04/06,11:51:31,14,10,1, 11.8,1,1, 3.662, 10509.428, 314.659, 52800.536 23/04/06,11:51:31,15,10,1, 11.8,1,1, 3.662, 10509.464, 314.693, 52800.569 23/04/06,11:51:31,16,10,1, 11.8,1,1, 3.662, 10509.418, 314.705, 52800.605 23/04/06,11:51:31,17,10,1, 11.8,1,1, 3.662, 10509.443, 314.682, 52800.541 23/04/06,11:51:31,18,10,1, 11.8,1,1, 3.662, 10509.459, 314.703, 52800.583 23/04/06,11:51:31,19,10,1, 11.8,1,1, 3.662, 10509.477, 314.719, 52800.634 23/04/06,11:51:32,00,11,1, 11.9,1,1, 3.662, 10509.470, 314.719, 52800.634 23/04/06,11:51:32,01,11,1, 11.9,1,1, 3.662, 10509.467, 314.691, 52800.603 23/04/06,11:51:32,02,11,1, 11.9,1,1, 3.662, 10509.476, 314.692, 52800.592 23/04/06,11:51:32,03,11,1, 11.9,1,1, 3.662, 10509.459, 314.727, 52800.607 23/04/06,11:51:32,04,11,1, 11.9,1,1, 3.662, 10509.459, 314.721, 52800.623 23/04/06,11:51:32,05,11,1, 11.9,1,1, 3.662, 10509.456, 314.708, 52800.600 23/04/06,11:51:32,06,11,1, 11.9,1,1, 3.662, 10509.448, 314.697, 52800.633 23/04/06,11:51:32,07,11,1, 11.9,1,1, 3.662, 10509.465, 314.731, 52800.623 23/04/06,11:51:32,08,11,1, 11.9,1,1, 3.662, 10509.462, 314.737, 52800.579 23/04/06,11:51:32,09,11,1, 11.9,1,1, 3.662, 10509.445, 314.706, 52800.554 23/04/06,11:51:32,10,11,1, 11.9,1,1, 3.662, 10509.470, 314.738, 52800.626 23/04/06,11:51:32,11,11,1, 11.9,1,1, 3.662, 10509.435, 314.731, 52800.624 23/04/06,11:51:32,12,11,1, 11.9,1,1, 3.662, 10509.458, 314.741, 52800.609 23/04/06,11:51:32,13,11,1, 11.9,1,1, 3.662, 10509.465, 314.735, 52800.569 23/04/06,11:51:32,14,11,1, 11.9,1,1, 3.662, 10509.451, 314.744, 52800.575 23/04/06,11:51:32,15,11,1, 11.9,1,1, 3.662, 10509.458, 314.735, 52800.634 23/04/06,11:51:32,16,11,1, 11.9,1,1, 3.662, 10509.485, 314.738, 52800.617 23/04/06,11:51:32,17,11,1, 11.9,1,1, 3.662, 10509.440, 314.761, 52800.597 23/04/06,11:51:32,18,11,1, 11.9,1,1, 3.662, 10509.472, 314.771, 52800.664 23/04/06,11:51:32,19,11,1, 11.9,1,1, 3.662, 10509.466, 314.770, 52800.644 23/04/06,11:51:33,00,11,1, 11.9,1,1, 3.670, 10509.461, 314.770, 52800.644 23/04/06,11:51:33,01,11,1, 11.9,1,1, 3.670, 10509.457, 314.739, 52800.651 23/04/06,11:51:33,02,11,1, 11.9,1,1, 3.670, 10509.464, 314.772, 52800.674 23/04/06,11:51:33,03,11,1, 11.9,1,1, 3.670, 10509.452, 314.764, 52800.656 23/04/06,11:51:33,04,11,1, 11.9,1,1, 3.670, 10509.444, 314.772, 52800.629 23/04/06,11:51:33,05,11,1, 11.9,1,1, 3.670, 10509.460, 314.740, 52800.633 23/04/06,11:51:33,06,11,1, 11.9,1,1, 3.670, 10509.419, 314.791, 52800.647 23/04/06,11:51:33,07,11,1, 11.9,1,1, 3.670, 10509.454, 314.787, 52800.668 23/04/06,11:51:33,08,11,1, 11.9,1,1, 3.670, 10509.449, 314.751, 52800.642 23/04/06,11:51:33,09,11,1, 11.9,1,1, 3.670, 10509.439, 314.766, 52800.663 23/04/06,11:51:33,10,11,1, 11.9,1,1, 3.670, 10509.471, 314.820, 52800.689 23/04/06,11:51:33,11,11,1, 11.9,1,1, 3.670, 10509.458, 314.791, 52800.635 23/04/06,11:51:33,12,11,1, 11.9,1,1, 3.670, 10509.444, 314.776, 52800.686 23/04/06,11:51:33,13,11,1, 11.9,1,1, 3.670, 10509.460, 314.785, 52800.657 23/04/06,11:51:33,14,11,1, 11.9,1,1, 3.670, 10509.449, 314.830, 52800.656 23/04/06,11:51:33,15,11,1, 11.9,1,1, 3.670, 10509.452, 314.792, 52800.678 23/04/06,11:51:33,16,11,1, 11.9,1,1, 3.670, 10509.472, 314.781, 52800.677 23/04/06,11:51:33,17,11,1, 11.9,1,1, 3.670, 10509.456, 314.806, 52800.678 23/04/06,11:51:33,18,11,1, 11.9,1,1, 3.670, 10509.431, 314.821, 52800.688 23/04/06,11:51:33,19,11,1, 11.9,1,1, 3.670, 10509.439, 314.796, 52800.711 23/04/06,11:51:34,00,11,1, 11.8,1,1, 3.671, 10509.436, 314.796, 52800.711 23/04/06,11:51:34,01,11,1, 11.8,1,1, 3.671, 10509.445, 314.794, 52800.696 23/04/06,11:51:34,02,11,1, 11.8,1,1, 3.671, 10509.464, 314.805, 52800.667 23/04/06,11:51:34,03,11,1, 11.8,1,1, 3.671, 10509.463, 314.808, 52800.699 23/04/06,11:51:34,04,11,1, 11.8,1,1, 3.671, 10509.454, 314.798, 52800.674 23/04/06,11:51:34,05,11,1, 11.8,1,1, 3.671, 10509.461, 314.819, 52800.685 23/04/06,11:51:34,06,11,1, 11.8,1,1, 3.671, 10509.460, 314.831, 52800.694 23/04/06,11:51:34,07,11,1, 11.8,1,1, 3.671, 10509.467, 314.823, 52800.660 23/04/06,11:51:34,08,11,1, 11.8,1,1, 3.671, 10509.426, 314.802, 52800.675 23/04/06,11:51:34,09,11,1, 11.8,1,1, 3.671, 10509.472, 314.833, 52800.705 23/04/06,11:51:34,10,11,1, 11.8,1,1, 3.671, 10509.451, 314.855, 52800.717 23/04/06,11:51:34,11,11,1, 11.8,1,1, 3.671, 10509.446, 314.847, 52800.700 23/04/06,11:51:34,12,11,1, 11.8,1,1, 3.671, 10509.448, 314.830, 52800.708 23/04/06,11:51:34,13,11,1, 11.8,1,1, 3.671, 10509.457, 314.835, 52800.721 23/04/06,11:51:34,14,11,1, 11.8,1,1, 3.671, 10509.444, 314.863, 52800.716 23/04/06,11:51:34,15,11,1, 11.8,1,1, 3.671, 10509.455, 314.855, 52800.727 23/04/06,11:51:34,16,11,1, 11.8,1,1, 3.671, 10509.469, 314.831, 52800.662 23/04/06,11:51:34,17,11,1, 11.8,1,1, 3.671, 10509.460, 314.843, 52800.682 23/04/06,11:51:34,18,11,1, 11.8,1,1, 3.671, 10509.449, 314.887, 52800.764 23/04/06,11:51:34,19,11,1, 11.8,1,1, 3.671, 10509.466, 314.851, 52800.710 23/04/06,11:51:35,00,11,1, 11.9,1,1, 3.662, 10509.461, 314.851, 52800.710 23/04/06,11:51:35,01,11,1, 11.9,1,1, 3.662, 10509.483, 314.879, 52800.733 23/04/06,11:51:35,02,11,1, 11.9,1,1, 3.662, 10509.455, 314.873, 52800.724 23/04/06,11:51:35,03,11,1, 11.9,1,1, 3.662, 10509.467, 314.857, 52800.472 23/04/06,11:51:35,04,11,1, 11.9,1,1, 3.662, 10509.450, 314.891, 52800.641 23/04/06,11:51:35,05,11,1, 11.9,1,1, 3.662, 10509.462, 314.885, 52800.697 23/04/06,11:51:35,06,11,1, 11.9,1,1, 3.662, 10509.439, 314.904, 52800.713 23/04/06,11:51:35,07,11,1, 11.9,1,1, 3.662, 10509.479, 314.872, 52800.716 23/04/06,11:51:35,08,11,1, 11.9,1,1, 3.662, 10509.481, 314.878, 52800.733 23/04/06,11:51:35,09,11,1, 11.9,1,1, 3.662, 10509.474, 314.886, 52800.726 23/04/06,11:51:35,10,11,1, 11.9,1,1, 3.662, 10509.491, 314.868, 52800.718 23/04/06,11:51:35,11,11,1, 11.9,1,1, 3.662, 10509.475, 314.854, 52800.716 23/04/06,11:51:35,12,11,1, 11.9,1,1, 3.662, 10509.451, 314.897, 52800.717 23/04/06,11:51:35,13,11,1, 11.9,1,1, 3.662, 10509.508, 314.925, 52800.779 23/04/06,11:51:35,14,11,1, 11.9,1,1, 3.662, 10509.471, 314.875, 52800.719 23/04/06,11:51:35,15,11,1, 11.9,1,1, 3.662, 10509.465, 314.895, 52800.748 23/04/06,11:51:35,16,11,1, 11.9,1,1, 3.662, 10509.483, 314.884, 52800.777 23/04/06,11:51:35,17,11,1, 11.9,1,1, 3.662, 10509.479, 314.902, 52800.782 23/04/06,11:51:35,18,11,1, 11.9,1,1, 3.662, 10509.495, 314.914, 52800.804 23/04/06,11:51:35,19,11,1, 11.9,1,1, 3.662, 10509.473, 314.898, 52800.772 23/04/06,11:51:36,00,11,1, 11.9,1,1, 3.670, 10509.470, 314.898, 52800.772 23/04/06,11:51:36,01,11,1, 11.9,1,1, 3.670, 10509.503, 314.930, 52800.774 23/04/06,11:51:36,02,11,1, 11.9,1,1, 3.670, 10509.493, 314.899, 52800.750 23/04/06,11:51:36,03,11,1, 11.9,1,1, 3.670, 10509.469, 314.913, 52800.763 23/04/06,11:51:36,04,11,1, 11.9,1,1, 3.670, 10509.469, 314.915, 52800.800 23/04/06,11:51:36,05,11,1, 11.9,1,1, 3.670, 10509.479, 314.920, 52800.801 23/04/06,11:51:36,06,11,1, 11.9,1,1, 3.670, 10509.465, 314.912, 52800.782 23/04/06,11:51:36,07,11,1, 11.9,1,1, 3.670, 10509.481, 314.890, 52800.791 23/04/06,11:51:36,08,11,1, 11.9,1,1, 3.670, 10509.493, 314.898, 52800.781 23/04/06,11:51:36,09,11,1, 11.9,1,1, 3.670, 10509.487, 314.936, 52800.815 23/04/06,11:51:36,10,11,1, 11.9,1,1, 3.670, 10509.518, 314.916, 52800.794 23/04/06,11:51:36,11,11,1, 11.9,1,1, 3.670, 10509.508, 314.912, 52800.817 23/04/06,11:51:36,12,11,1, 11.9,1,1, 3.670, 10509.493, 314.955, 52800.837 23/04/06,11:51:36,13,11,1, 11.9,1,1, 3.670, 10509.514, 314.924, 52800.844 23/04/06,11:51:36,14,11,1, 11.9,1,1, 3.670, 10509.457, 314.922, 52800.799 23/04/06,11:51:36,15,11,1, 11.9,1,1, 3.670, 10509.477, 314.938, 52800.832 23/04/06,11:51:36,16,11,1, 11.9,1,1, 3.670, 10509.495, 314.930, 52800.792 23/04/06,11:51:36,17,11,1, 11.9,1,1, 3.670, 10509.495, 314.930, 52800.788 23/04/06,11:51:36,18,11,1, 11.9,1,1, 3.670, 10509.519, 314.940, 52800.816 23/04/06,11:51:36,19,11,1, 11.9,1,1, 3.670, 10509.525, 314.933, 52800.826 23/04/06,11:51:37,00,11,1, 11.9,1,1, 3.673, 10509.520, 314.933, 52800.826 23/04/06,11:51:37,01,11,1, 11.9,1,1, 3.673, 10509.511, 314.934, 52800.849 23/04/06,11:51:37,02,11,1, 11.9,1,1, 3.673, 10509.525, 314.920, 52800.801 23/04/06,11:51:37,03,11,1, 11.9,1,1, 3.673, 10509.526, 314.955, 52800.832 23/04/06,11:51:37,04,11,1, 11.9,1,1, 3.673, 10509.531, 314.972, 52800.855 23/04/06,11:51:37,05,11,1, 11.9,1,1, 3.673, 10509.515, 314.949, 52800.830 23/04/06,11:51:37,06,11,1, 11.9,1,1, 3.673, 10509.491, 314.950, 52800.814 23/04/06,11:51:37,07,11,1, 11.9,1,1, 3.673, 10509.533, 314.964, 52800.832 23/04/06,11:51:37,08,11,1, 11.9,1,1, 3.673, 10509.505, 314.964, 52800.832 23/04/06,11:51:37,09,11,1, 11.9,1,1, 3.673, 10509.516, 314.959, 52800.844 23/04/06,11:51:37,10,11,1, 11.9,1,1, 3.673, 10509.517, 314.945, 52800.820 23/04/06,11:51:37,11,11,1, 11.9,1,1, 3.673, 10509.537, 314.951, 52800.812 23/04/06,11:51:37,12,11,1, 11.9,1,1, 3.673, 10509.537, 314.971, 52800.885 23/04/06,11:51:37,13,11,1, 11.9,1,1, 3.673, 10509.520, 314.962, 52800.846 23/04/06,11:51:37,14,11,1, 11.9,1,1, 3.673, 10509.534, 314.957, 52800.849 23/04/06,11:51:37,15,11,1, 11.9,1,1, 3.673, 10509.545, 315.003, 52800.862 23/04/06,11:51:37,16,11,1, 11.9,1,1, 3.673, 10509.541, 315.007, 52800.874 23/04/06,11:51:37,17,11,1, 11.9,1,1, 3.673, 10509.527, 314.956, 52800.824 23/04/06,11:51:37,18,11,1, 11.9,1,1, 3.673, 10509.520, 314.982, 52800.866 23/04/06,11:51:37,19,11,1, 11.9,1,1, 3.673, 10509.557, 314.988, 52800.848 23/04/06,11:51:38,00,11,1, 11.9,1,1, 3.670, 10509.553, 314.988, 52800.848 23/04/06,11:51:38,01,11,1, 11.9,1,1, 3.670, 10509.541, 314.982, 52800.843 23/04/06,11:51:38,02,11,1, 11.9,1,1, 3.670, 10509.551, 314.972, 52800.883 23/04/06,11:51:38,03,11,1, 11.9,1,1, 3.670, 10509.567, 314.983, 52800.873 23/04/06,11:51:38,04,11,1, 11.9,1,1, 3.670, 10509.554, 315.019, 52800.891 23/04/06,11:51:38,05,11,1, 11.9,1,1, 3.670, 10509.553, 314.972, 52800.844 23/04/06,11:51:38,06,11,1, 11.9,1,1, 3.670, 10509.545, 314.975, 52800.865 23/04/06,11:51:38,07,11,1, 11.9,1,1, 3.670, 10509.552, 315.000, 52800.870 23/04/06,11:51:38,08,11,1, 11.9,1,1, 3.670, 10509.562, 315.004, 52800.868 23/04/06,11:51:38,09,11,1, 11.9,1,1, 3.670, 10509.562, 315.001, 52800.850 23/04/06,11:51:38,10,11,1, 11.9,1,1, 3.670, 10509.566, 315.004, 52800.871 23/04/06,11:51:38,11,11,1, 11.9,1,1, 3.670, 10509.547, 315.000, 52800.908 23/04/06,11:51:38,12,11,1, 11.9,1,1, 3.670, 10509.572, 314.999, 52800.836 23/04/06,11:51:38,13,11,1, 11.9,1,1, 3.670, 10509.544, 315.006, 52800.843 23/04/06,11:51:38,14,11,1, 11.9,1,1, 3.670, 10509.566, 315.012, 52800.878 23/04/06,11:51:38,15,11,1, 11.9,1,1, 3.670, 10509.583, 315.036, 52800.898 23/04/06,11:51:38,16,11,1, 11.9,1,1, 3.670, 10509.566, 315.011, 52800.852 23/04/06,11:51:38,17,11,1, 11.9,1,1, 3.670, 10509.571, 314.998, 52800.888 23/04/06,11:51:38,18,11,1, 11.9,1,1, 3.670, 10509.587, 315.012, 52800.873 23/04/06,11:51:38,19,11,1, 11.9,1,1, 3.670, 10509.594, 315.036, 52800.886 23/04/06,11:51:39,00,10,1, 11.9,1,1, 3.668, 10509.586, 315.036, 52800.886 23/04/06,11:51:39,01,10,1, 11.9,1,1, 3.668, 10509.594, 315.025, 52800.906 23/04/06,11:51:39,02,10,1, 11.9,1,1, 3.668, 10509.601, 315.017, 52800.846 23/04/06,11:51:39,03,10,1, 11.9,1,1, 3.668, 10509.594, 315.026, 52800.887 23/04/06,11:51:39,04,10,1, 11.9,1,1, 3.668, 10509.579, 315.023, 52800.892 23/04/06,11:51:39,05,10,1, 11.9,1,1, 3.668, 10509.577, 315.007, 52800.866 23/04/06,11:51:39,06,10,1, 11.9,1,1, 3.668, 10509.605, 315.038, 52800.925 23/04/06,11:51:39,07,10,1, 11.9,1,1, 3.668, 10509.597, 315.041, 52800.932 23/04/06,11:51:39,08,10,1, 11.9,1,1, 3.668, 10509.601, 314.999, 52800.903 23/04/06,11:51:39,09,10,1, 11.9,1,1, 3.668, 10509.592, 315.010, 52800.910 23/04/06,11:51:39,10,10,1, 11.9,1,1, 3.668, 10509.619, 315.032, 52800.899 23/04/06,11:51:39,11,10,1, 11.9,1,1, 3.668, 10509.603, 315.034, 52800.887 23/04/06,11:51:39,12,10,1, 11.9,1,1, 3.668, 10509.602, 315.028, 52800.890 23/04/06,11:51:39,13,10,1, 11.9,1,1, 3.668, 10509.615, 315.058, 52800.897 23/04/06,11:51:39,14,10,1, 11.9,1,1, 3.668, 10509.600, 315.070, 52800.899 23/04/06,11:51:39,15,10,1, 11.9,1,1, 3.668, 10509.610, 315.060, 52800.899 23/04/06,11:51:39,16,10,1, 11.9,1,1, 3.668, 10509.627, 315.046, 52800.908 23/04/06,11:51:39,17,10,1, 11.9,1,1, 3.668, 10509.625, 315.037, 52800.914 23/04/06,11:51:39,18,10,1, 11.9,1,1, 3.668, 10509.638, 315.076, 52800.959 23/04/06,11:51:39,19,10,1, 11.9,1,1, 3.668, 10509.611, 315.069, 52800.898 23/04/06,11:51:40,00,11,1, 11.9,1,1, 3.666, 10509.603, 315.069, 52800.898 23/04/06,11:51:40,01,11,1, 11.9,1,1, 3.666, 10509.642, 315.093, 52800.919 23/04/06,11:51:40,02,11,1, 11.9,1,1, 3.666, 10509.633, 315.086, 52800.937 23/04/06,11:51:40,03,11,1, 11.9,1,1, 3.666, 10509.623, 315.057, 52800.929 23/04/06,11:51:40,04,11,1, 11.9,1,1, 3.666, 10509.615, 315.057, 52800.941 23/04/06,11:51:40,05,11,1, 11.9,1,1, 3.666, 10509.625, 315.092, 52800.917 23/04/06,11:51:40,06,11,1, 11.9,1,1, 3.666, 10509.648, 315.062, 52800.891 23/04/06,11:51:40,07,11,1, 11.9,1,1, 3.666, 10509.651, 315.095, 52800.942 23/04/06,11:51:40,08,11,1, 11.9,1,1, 3.666, 10509.666, 315.082, 52800.949 23/04/06,11:51:40,09,11,1, 11.9,1,1, 3.666, 10509.660, 315.090, 52800.995 23/04/06,11:51:40,10,11,1, 11.9,1,1, 3.666, 10509.669, 315.083, 52800.952 23/04/06,11:51:40,11,11,1, 11.9,1,1, 3.666, 10509.664, 315.056, 52800.942 23/04/06,11:51:40,12,11,1, 11.9,1,1, 3.666, 10509.665, 315.074, 52800.933 23/04/06,11:51:40,13,11,1, 11.9,1,1, 3.666, 10509.684, 315.103, 52800.962 23/04/06,11:51:40,14,11,1, 11.9,1,1, 3.666, 10509.654, 315.090, 52800.949 23/04/06,11:51:40,15,11,1, 11.9,1,1, 3.666, 10509.677, 315.084, 52800.975 23/04/06,11:51:40,16,11,1, 11.9,1,1, 3.666, 10509.678, 315.086, 52800.982 23/04/06,11:51:40,17,11,1, 11.9,1,1, 3.666, 10509.686, 315.108, 52800.986 23/04/06,11:51:40,18,11,1, 11.9,1,1, 3.666, 10509.702, 315.111, 52800.991 23/04/06,11:51:40,19,11,1, 11.9,1,1, 3.666, 10509.698, 315.078, 52800.952 23/04/06,11:51:41,00,11,1, 11.9,1,1, 3.671, 10509.695, 315.078, 52800.952 23/04/06,11:51:41,01,11,1, 11.9,1,1, 3.671, 10509.715, 315.127, 52800.982 23/04/06,11:51:41,02,11,1, 11.9,1,1, 3.671, 10509.707, 315.097, 52800.970 23/04/06,11:51:41,03,11,1, 11.9,1,1, 3.671, 10509.690, 315.072, 52800.953 23/04/06,11:51:41,04,11,1, 11.9,1,1, 3.671, 10509.726, 315.137, 52800.974 23/04/06,11:51:41,05,11,1, 11.9,1,1, 3.671, 10509.708, 315.101, 52800.968 23/04/06,11:51:41,06,11,1, 11.9,1,1, 3.671, 10509.705, 315.098, 52800.999 23/04/06,11:51:41,07,11,1, 11.9,1,1, 3.671, 10509.714, 315.138, 52801.005 23/04/06,11:51:41,08,11,1, 11.9,1,1, 3.671, 10509.742, 315.111, 52800.999 23/04/06,11:51:41,09,11,1, 11.9,1,1, 3.671, 10509.715, 315.120, 52800.966 23/04/06,11:51:41,10,11,1, 11.9,1,1, 3.671, 10509.729, 315.103, 52800.972 23/04/06,11:51:41,11,11,1, 11.9,1,1, 3.671, 10509.707, 315.115, 52800.960 23/04/06,11:51:41,12,11,1, 11.9,1,1, 3.671, 10509.715, 315.157, 52800.993 23/04/06,11:51:41,13,11,1, 11.9,1,1, 3.671, 10509.738, 315.163, 52801.004 23/04/06,11:51:41,14,11,1, 11.9,1,1, 3.671, 10509.739, 315.124, 52801.014 23/04/06,11:51:41,15,11,1, 11.9,1,1, 3.671, 10509.732, 315.131, 52801.004 23/04/06,11:51:41,16,11,1, 11.9,1,1, 3.671, 10509.750, 315.177, 52801.005 23/04/06,11:51:41,17,11,1, 11.9,1,1, 3.671, 10509.740, 315.169, 52800.977 23/04/06,11:51:41,18,11,1, 11.9,1,1, 3.671, 10509.733, 315.127, 52801.005 23/04/06,11:51:41,19,11,1, 11.9,1,1, 3.671, 10509.742, 315.168, 52801.012 23/04/06,11:51:42,00,10,1, 11.9,1,1, 3.671, 10509.737, 315.168, 52801.012 23/04/06,11:51:42,01,10,1, 11.9,1,1, 3.671, 10509.730, 315.126, 52800.988 23/04/06,11:51:42,02,10,1, 11.9,1,1, 3.671, 10509.741, 315.155, 52801.006 23/04/06,11:51:42,03,10,1, 11.9,1,1, 3.671, 10509.756, 315.183, 52800.995 23/04/06,11:51:42,04,10,1, 11.9,1,1, 3.671, 10509.748, 315.181, 52801.047 23/04/06,11:51:42,05,10,1, 11.9,1,1, 3.671, 10509.753, 315.144, 52801.033 23/04/06,11:51:42,06,10,1, 11.9,1,1, 3.671, 10509.760, 315.138, 52800.990 23/04/06,11:51:42,07,10,1, 11.9,1,1, 3.671, 10509.750, 315.185, 52801.011 23/04/06,11:51:42,08,10,1, 11.9,1,1, 3.671, 10509.771, 315.163, 52801.014 23/04/06,11:51:42,09,10,1, 11.9,1,1, 3.671, 10509.760, 315.162, 52800.986 23/04/06,11:51:42,10,10,1, 11.9,1,1, 3.671, 10509.771, 315.171, 52801.046 23/04/06,11:51:42,11,10,1, 11.9,1,1, 3.671, 10509.777, 315.198, 52801.021 23/04/06,11:51:42,12,10,1, 11.9,1,1, 3.671, 10509.747, 315.192, 52801.005 23/04/06,11:51:42,13,10,1, 11.9,1,1, 3.671, 10509.778, 315.169, 52801.043 23/04/06,11:51:42,14,10,1, 11.9,1,1, 3.671, 10509.780, 315.193, 52801.026 23/04/06,11:51:42,15,10,1, 11.9,1,1, 3.671, 10509.769, 315.182, 52800.984 23/04/06,11:51:42,16,10,1, 11.9,1,1, 3.671, 10509.773, 315.198, 52801.028 23/04/06,11:51:42,17,10,1, 11.9,1,1, 3.671, 10509.773, 315.166, 52801.016 23/04/06,11:51:42,18,10,1, 11.9,1,1, 3.671, 10509.769, 315.199, 52801.046 23/04/06,11:51:42,19,10,1, 11.9,1,1, 3.671, 10509.780, 315.195, 52801.037 23/04/06,11:51:43,00,11,1, 11.9,1,1, 3.671, 10509.778, 315.195, 52801.037 23/04/06,11:51:43,01,11,1, 11.9,1,1, 3.671, 10509.772, 315.184, 52801.052 23/04/06,11:51:43,02,11,1, 11.9,1,1, 3.671, 10509.801, 315.194, 52801.083 23/04/06,11:51:43,03,11,1, 11.9,1,1, 3.671, 10509.795, 315.189, 52801.032 23/04/06,11:51:43,04,11,1, 11.9,1,1, 3.671, 10509.800, 315.191, 52801.039 23/04/06,11:51:43,05,11,1, 11.9,1,1, 3.671, 10509.784, 315.212, 52801.043 23/04/06,11:51:43,06,11,1, 11.9,1,1, 3.671, 10509.804, 315.197, 52801.097 23/04/06,11:51:43,07,11,1, 11.9,1,1, 3.671, 10509.802, 315.222, 52801.045 23/04/06,11:51:43,08,11,1, 11.9,1,1, 3.671, 10509.779, 315.187, 52801.055 23/04/06,11:51:43,09,11,1, 11.9,1,1, 3.671, 10509.797, 315.185, 52801.075 23/04/06,11:51:43,10,11,1, 11.9,1,1, 3.671, 10509.805, 315.185, 52801.069 23/04/06,11:51:43,11,11,1, 11.9,1,1, 3.671, 10509.820, 315.198, 52801.061 23/04/06,11:51:43,12,11,1, 11.9,1,1, 3.671, 10509.791, 315.173, 52801.066 23/04/06,11:51:43,13,11,1, 11.9,1,1, 3.671, 10509.814, 315.188, 52801.082 23/04/06,11:51:43,14,11,1, 11.9,1,1, 3.671, 10509.823, 315.211, 52801.057 23/04/06,11:51:43,15,11,1, 11.9,1,1, 3.671, 10509.805, 315.218, 52801.072 23/04/06,11:51:43,16,11,1, 11.9,1,1, 3.671, 10509.814, 315.189, 52801.092 23/04/06,11:51:43,17,11,1, 11.9,1,1, 3.671, 10509.851, 315.204, 52801.084 23/04/06,11:51:43,18,11,1, 11.9,1,1, 3.671, 10509.805, 315.223, 52801.061 23/04/06,11:51:43,19,11,1, 11.9,1,1, 3.671, 10509.837, 315.209, 52801.077 23/04/06,11:51:44,00,11,1, 11.9,1,1, 3.670, 10509.837, 315.209, 52801.077 23/04/06,11:51:44,01,11,1, 11.9,1,1, 3.670, 10509.837, 315.213, 52801.073 23/04/06,11:51:44,02,11,1, 11.9,1,1, 3.670, 10509.820, 315.218, 52801.076 23/04/06,11:51:44,03,11,1, 11.9,1,1, 3.670, 10509.840, 315.187, 52801.055 23/04/06,11:51:44,04,11,1, 11.9,1,1, 3.670, 10509.839, 315.225, 52801.072 23/04/06,11:51:44,05,11,1, 11.9,1,1, 3.670, 10509.856, 315.253, 52801.115 23/04/06,11:51:44,06,11,1, 11.9,1,1, 3.670, 10509.857, 315.238, 52801.045 23/04/06,11:51:44,07,11,1, 11.9,1,1, 3.670, 10509.849, 315.206, 52801.050 23/04/06,11:51:44,08,11,1, 11.9,1,1, 3.670, 10509.857, 315.232, 52801.089 23/04/06,11:51:44,09,11,1, 11.9,1,1, 3.670, 10509.847, 315.224, 52801.053 23/04/06,11:51:44,10,11,1, 11.9,1,1, 3.670, 10509.843, 315.215, 52801.113 23/04/06,11:51:44,11,11,1, 11.9,1,1, 3.670, 10509.864, 315.217, 52801.090 23/04/06,11:51:44,12,11,1, 11.9,1,1, 3.670, 10509.855, 315.213, 52801.101 23/04/06,11:51:44,13,11,1, 11.9,1,1, 3.670, 10509.845, 315.226, 52801.089 23/04/06,11:51:44,14,11,1, 11.9,1,1, 3.670, 10509.868, 315.226, 52801.107 23/04/06,11:51:44,15,11,1, 11.9,1,1, 3.670, 10509.869, 315.198, 52801.108 23/04/06,11:51:44,16,11,1, 11.9,1,1, 3.670, 10509.890, 315.241, 52801.112 23/04/06,11:51:44,17,11,1, 11.9,1,1, 3.670, 10509.854, 315.241, 52801.111 23/04/06,11:51:44,18,11,1, 11.9,1,1, 3.670, 10509.891, 315.232, 52801.104 23/04/06,11:51:44,19,11,1, 11.9,1,1, 3.670, 10509.917, 315.237, 52801.116 23/04/06,11:51:45,00,11,1, 11.8,1,1, 3.669, 10509.912, 315.237, 52801.116 23/04/06,11:51:45,01,11,1, 11.8,1,1, 3.669, 10509.890, 315.255, 52801.087 23/04/06,11:51:45,02,11,1, 11.8,1,1, 3.669, 10509.887, 315.236, 52801.094 23/04/06,11:51:45,03,11,1, 11.8,1,1, 3.669, 10509.917, 315.224, 52801.081 23/04/06,11:51:45,04,11,1, 11.8,1,1, 3.669, 10509.920, 315.236, 52801.124 23/04/06,11:51:45,05,11,1, 11.8,1,1, 3.669, 10509.944, 315.258, 52801.144 23/04/06,11:51:45,06,11,1, 11.8,1,1, 3.669, 10509.935, 315.229, 52801.123 23/04/06,11:51:45,07,11,1, 11.8,1,1, 3.669, 10509.937, 315.246, 52801.119 23/04/06,11:51:45,08,11,1, 11.8,1,1, 3.669, 10509.954, 315.267, 52801.093 23/04/06,11:51:45,09,11,1, 11.8,1,1, 3.669, 10509.930, 315.226, 52801.108 23/04/06,11:51:45,10,11,1, 11.8,1,1, 3.669, 10509.908, 315.219, 52801.078 23/04/06,11:51:45,11,11,1, 11.8,1,1, 3.669, 10509.927, 315.234, 52801.112 23/04/06,11:51:45,12,11,1, 11.8,1,1, 3.669, 10509.953, 315.247, 52801.114 23/04/06,11:51:45,13,11,1, 11.8,1,1, 3.669, 10509.945, 315.235, 52801.118 23/04/06,11:51:45,14,11,1, 11.8,1,1, 3.669, 10509.928, 315.228, 52801.103 23/04/06,11:51:45,15,11,1, 11.8,1,1, 3.669, 10509.934, 315.229, 52801.133 23/04/06,11:51:45,16,11,1, 11.8,1,1, 3.669, 10509.950, 315.252, 52801.092 23/04/06,11:51:45,17,11,1, 11.8,1,1, 3.669, 10509.955, 315.262, 52801.119 23/04/06,11:51:45,18,11,1, 11.8,1,1, 3.669, 10509.952, 315.232, 52801.103 23/04/06,11:51:45,19,11,1, 11.8,1,1, 3.669, 10509.970, 315.265, 52801.118 23/04/06,11:51:46,00,11,1, 11.8,1,1, 3.662, 10509.970, 315.265, 52801.118 23/04/06,11:51:46,01,11,1, 11.8,1,1, 3.662, 10509.933, 315.222, 52801.094 23/04/06,11:51:46,02,11,1, 11.8,1,1, 3.662, 10509.961, 315.253, 52801.084 23/04/06,11:51:46,03,11,1, 11.8,1,1, 3.662, 10509.980, 315.274, 52801.159 23/04/06,11:51:46,04,11,1, 11.8,1,1, 3.662, 10509.967, 315.266, 52801.141 23/04/06,11:51:46,05,11,1, 11.8,1,1, 3.662, 10509.995, 315.270, 52801.153 23/04/06,11:51:46,06,11,1, 11.8,1,1, 3.662, 10509.969, 315.259, 52801.132 23/04/06,11:51:46,07,11,1, 11.8,1,1, 3.662, 10509.973, 315.283, 52801.141 23/04/06,11:51:46,08,11,1, 11.8,1,1, 3.662, 10509.992, 315.266, 52801.133 23/04/06,11:51:46,09,11,1, 11.8,1,1, 3.662, 10509.986, 315.229, 52801.129 23/04/06,11:51:46,10,11,1, 11.8,1,1, 3.662, 10509.981, 315.254, 52801.144 23/04/06,11:51:46,11,11,1, 11.8,1,1, 3.662, 10509.996, 315.292, 52801.123 23/04/06,11:51:46,12,11,1, 11.8,1,1, 3.662, 10509.992, 315.249, 52801.132 23/04/06,11:51:46,13,11,1, 11.8,1,1, 3.662, 10509.995, 315.273, 52801.133 23/04/06,11:51:46,14,11,1, 11.8,1,1, 3.662, 10509.990, 315.276, 52801.136 23/04/06,11:51:46,15,11,1, 11.8,1,1, 3.662, 10510.002, 315.273, 52801.137 23/04/06,11:51:46,16,11,1, 11.8,1,1, 3.662, 10510.014, 315.285, 52801.110 23/04/06,11:51:46,17,11,1, 11.8,1,1, 3.662, 10510.012, 315.270, 52801.134 23/04/06,11:51:46,18,11,1, 11.8,1,1, 3.662, 10510.007, 315.256, 52801.176 23/04/06,11:51:46,19,11,1, 11.8,1,1, 3.662, 10510.030, 315.267, 52801.134 23/04/06,11:51:47,00,10,1, 11.9,1,1, 3.665, 10510.029, 315.267, 52801.134 23/04/06,11:51:47,01,10,1, 11.9,1,1, 3.665, 10510.010, 315.268, 52801.085 23/04/06,11:51:47,02,10,1, 11.9,1,1, 3.665, 10510.020, 315.291, 52801.156 23/04/06,11:51:47,03,10,1, 11.9,1,1, 3.665, 10510.026, 315.282, 52801.151 23/04/06,11:51:47,04,10,1, 11.9,1,1, 3.665, 10510.016, 315.290, 52801.096 23/04/06,11:51:47,05,10,1, 11.9,1,1, 3.665, 10510.026, 315.303, 52801.100 23/04/06,11:51:47,06,10,1, 11.9,1,1, 3.665, 10510.042, 315.300, 52801.168 23/04/06,11:51:47,07,10,1, 11.9,1,1, 3.665, 10510.026, 315.290, 52801.142 23/04/06,11:51:47,08,10,1, 11.9,1,1, 3.665, 10510.038, 315.299, 52801.120 23/04/06,11:51:47,09,10,1, 11.9,1,1, 3.665, 10510.057, 315.311, 52801.138 23/04/06,11:51:47,10,10,1, 11.9,1,1, 3.665, 10510.043, 315.315, 52801.123 23/04/06,11:51:47,11,10,1, 11.9,1,1, 3.665, 10510.060, 315.314, 52801.162 23/04/06,11:51:47,12,10,1, 11.9,1,1, 3.665, 10510.042, 315.292, 52801.130 23/04/06,11:51:47,13,10,1, 11.9,1,1, 3.665, 10510.060, 315.284, 52801.150 23/04/06,11:51:47,14,10,1, 11.9,1,1, 3.665, 10510.051, 315.308, 52801.211 23/04/06,11:51:47,15,10,1, 11.9,1,1, 3.665, 10510.035, 315.292, 52801.128 23/04/06,11:51:47,16,10,1, 11.9,1,1, 3.665, 10510.048, 315.303, 52801.165 23/04/06,11:51:47,17,10,1, 11.9,1,1, 3.665, 10510.074, 315.323, 52801.159 23/04/06,11:51:47,18,10,1, 11.9,1,1, 3.665, 10510.052, 315.316, 52801.191 23/04/06,11:51:47,19,10,1, 11.9,1,1, 3.665, 10510.036, 315.275, 52801.151 23/04/06,11:51:48,00,10,1, 11.9,1,1, 3.669, 10510.029, 315.275, 52801.151 23/04/06,11:51:48,01,10,1, 11.9,1,1, 3.669, 10510.104, 315.316, 52800.994 23/04/06,11:51:48,02,10,1, 11.9,1,1, 3.669, 10510.042, 315.329, 52801.211 23/04/06,11:51:48,03,10,1, 11.9,1,1, 3.669, 10510.067, 315.322, 52801.214 23/04/06,11:51:48,04,10,1, 11.9,1,1, 3.669, 10510.055, 315.322, 52801.183 23/04/06,11:51:48,05,10,1, 11.9,1,1, 3.669, 10510.089, 315.321, 52801.132 23/04/06,11:51:48,06,10,1, 11.9,1,1, 3.669, 10510.045, 315.348, 52801.178 23/04/06,11:51:48,07,10,1, 11.9,1,1, 3.669, 10510.058, 315.320, 52801.170 23/04/06,11:51:48,08,10,1, 11.9,1,1, 3.669, 10510.078, 315.338, 52801.168 23/04/06,11:51:48,09,10,1, 11.9,1,1, 3.669, 10510.083, 315.367, 52801.164 23/04/06,11:51:48,10,10,1, 11.9,1,1, 3.669, 10510.053, 315.339, 52801.148 23/04/06,11:51:48,11,10,1, 11.9,1,1, 3.669, 10510.051, 315.326, 52801.149 23/04/06,11:51:48,12,10,1, 11.9,1,1, 3.669, 10510.079, 315.360, 52801.184 23/04/06,11:51:48,13,10,1, 11.9,1,1, 3.669, 10510.076, 315.356, 52801.154 23/04/06,11:51:48,14,10,1, 11.9,1,1, 3.669, 10510.087, 315.362, 52801.161 23/04/06,11:51:48,15,10,1, 11.9,1,1, 3.669, 10510.087, 315.346, 52801.191 23/04/06,11:51:48,16,10,1, 11.9,1,1, 3.669, 10510.117, 315.353, 52801.182 23/04/06,11:51:48,17,10,1, 11.9,1,1, 3.669, 10510.114, 315.359, 52801.186 23/04/06,11:51:48,18,10,1, 11.9,1,1, 3.669, 10510.098, 315.357, 52801.199 23/04/06,11:51:48,19,10,1, 11.9,1,1, 3.669, 10510.103, 315.346, 52801.174 23/04/06,11:51:49,00,10,1, 11.9,1,1, 3.669, 10510.095, 315.346, 52801.174 23/04/06,11:51:49,01,10,1, 11.9,1,1, 3.669, 10510.135, 315.379, 52801.219 23/04/06,11:51:49,02,10,1, 11.9,1,1, 3.669, 10510.102, 315.352, 52801.133 23/04/06,11:51:49,03,10,1, 11.9,1,1, 3.669, 10510.114, 315.374, 52801.193 23/04/06,11:51:49,04,10,1, 11.9,1,1, 3.669, 10510.115, 315.398, 52801.180 23/04/06,11:51:49,05,10,1, 11.9,1,1, 3.669, 10510.114, 315.362, 52801.164 23/04/06,11:51:49,06,10,1, 11.9,1,1, 3.669, 10510.098, 315.367, 52801.176 23/04/06,11:51:49,07,10,1, 11.9,1,1, 3.669, 10510.134, 315.380, 52801.144 23/04/06,11:51:49,08,10,1, 11.9,1,1, 3.669, 10510.126, 315.383, 52801.220 23/04/06,11:51:49,09,10,1, 11.9,1,1, 3.669, 10510.103, 315.373, 52801.191 23/04/06,11:51:49,10,10,1, 11.9,1,1, 3.669, 10510.125, 315.372, 52801.229 23/04/06,11:51:49,11,10,1, 11.9,1,1, 3.669, 10510.149, 315.363, 52801.187 23/04/06,11:51:49,12,10,1, 11.9,1,1, 3.669, 10510.122, 315.384, 52801.227 23/04/06,11:51:49,13,10,1, 11.9,1,1, 3.669, 10510.115, 315.377, 52801.228 23/04/06,11:51:49,14,10,1, 11.9,1,1, 3.669, 10510.103, 315.374, 52801.225 23/04/06,11:51:49,15,10,1, 11.9,1,1, 3.669, 10510.130, 315.388, 52801.208 23/04/06,11:51:49,16,10,1, 11.9,1,1, 3.669, 10510.143, 315.413, 52801.195 23/04/06,11:51:49,17,10,1, 11.9,1,1, 3.669, 10510.146, 315.390, 52801.216 23/04/06,11:51:49,18,10,1, 11.9,1,1, 3.669, 10510.156, 315.407, 52801.251 23/04/06,11:51:49,19,10,1, 11.9,1,1, 3.669, 10510.159, 315.403, 52801.221 23/04/06,11:51:50,00,10,1, 11.9,1,1, 3.670, 10510.154, 315.403, 52801.221 23/04/06,11:51:50,01,10,1, 11.9,1,1, 3.670, 10510.139, 315.384, 52801.245 23/04/06,11:51:50,02,10,1, 11.9,1,1, 3.670, 10510.153, 315.394, 52801.242 23/04/06,11:51:50,03,10,1, 11.9,1,1, 3.670, 10510.157, 315.425, 52801.229 23/04/06,11:51:50,04,10,1, 11.9,1,1, 3.670, 10510.164, 315.403, 52801.242 23/04/06,11:51:50,05,10,1, 11.9,1,1, 3.670, 10510.152, 315.393, 52801.209 23/04/06,11:51:50,06,10,1, 11.9,1,1, 3.670, 10510.159, 315.415, 52801.216 23/04/06,11:51:50,07,10,1, 11.9,1,1, 3.670, 10510.161, 315.429, 52801.252 23/04/06,11:51:50,08,10,1, 11.9,1,1, 3.670, 10510.155, 315.417, 52801.214 23/04/06,11:51:50,09,10,1, 11.9,1,1, 3.670, 10510.197, 315.400, 52801.061 23/04/06,11:51:50,10,10,1, 11.9,1,1, 3.670, 10510.185, 315.408, 52801.224 23/04/06,11:51:50,11,10,1, 11.9,1,1, 3.670, 10510.157, 315.439, 52801.198 23/04/06,11:51:50,12,10,1, 11.9,1,1, 3.670, 10510.196, 315.453, 52801.207 23/04/06,11:51:50,13,10,1, 11.9,1,1, 3.670, 10510.173, 315.417, 52801.212 23/04/06,11:51:50,14,10,1, 11.9,1,1, 3.670, 10510.170, 315.432, 52801.250 23/04/06,11:51:50,15,10,1, 11.9,1,1, 3.670, 10510.172, 315.444, 52801.244 23/04/06,11:51:50,16,10,1, 11.9,1,1, 3.670, 10510.166, 315.438, 52801.217 23/04/06,11:51:50,17,10,1, 11.9,1,1, 3.670, 10510.153, 315.434, 52801.219 23/04/06,11:51:50,18,10,1, 11.9,1,1, 3.670, 10510.189, 315.479, 52801.275 23/04/06,11:51:50,19,10,1, 11.9,1,1, 3.670, 10510.153, 315.440, 52801.253 23/04/06,11:51:51,00,10,1, 11.8,1,1, 3.671, 10510.145, 315.440, 52801.253 23/04/06,11:51:51,01,10,1, 11.8,1,1, 3.671, 10510.184, 315.474, 52801.236 23/04/06,11:51:51,02,10,1, 11.8,1,1, 3.671, 10510.186, 315.447, 52801.241 23/04/06,11:51:51,03,10,1, 11.8,1,1, 3.671, 10510.187, 315.449, 52801.228 23/04/06,11:51:51,04,10,1, 11.8,1,1, 3.671, 10510.170, 315.460, 52801.247 23/04/06,11:51:51,05,10,1, 11.8,1,1, 3.671, 10510.207, 315.452, 52801.285 23/04/06,11:51:51,06,10,1, 11.8,1,1, 3.671, 10510.200, 315.478, 52801.258 23/04/06,11:51:51,07,10,1, 11.8,1,1, 3.671, 10510.191, 315.442, 52801.236 23/04/06,11:51:51,08,10,1, 11.8,1,1, 3.671, 10510.190, 315.474, 52801.224 23/04/06,11:51:51,09,10,1, 11.8,1,1, 3.671, 10510.185, 315.470, 52801.275 23/04/06,11:51:51,10,10,1, 11.8,1,1, 3.671, 10510.210, 315.499, 52801.267 23/04/06,11:51:51,11,10,1, 11.8,1,1, 3.671, 10510.190, 315.464, 52801.237 23/04/06,11:51:51,12,10,1, 11.8,1,1, 3.671, 10510.195, 315.465, 52801.253 23/04/06,11:51:51,13,10,1, 11.8,1,1, 3.671, 10510.200, 315.512, 52801.247 23/04/06,11:51:51,14,10,1, 11.8,1,1, 3.671, 10510.205, 315.502, 52801.244 23/04/06,11:51:51,15,10,1, 11.8,1,1, 3.671, 10510.209, 315.494, 52801.222 23/04/06,11:51:51,16,10,1, 11.8,1,1, 3.671, 10510.199, 315.483, 52801.267 23/04/06,11:51:51,17,10,1, 11.8,1,1, 3.671, 10510.196, 315.516, 52801.247 23/04/06,11:51:51,18,10,1, 11.8,1,1, 3.671, 10510.196, 315.519, 52801.226 23/04/06,11:51:51,19,10,1, 11.8,1,1, 3.671, 10510.214, 315.491, 52801.215 23/04/06,11:51:52,00,10,1, 11.9,1,1, 3.659, 10510.212, 315.491, 52801.215 23/04/06,11:51:52,01,10,1, 11.9,1,1, 3.659, 10510.229, 315.528, 52801.267 23/04/06,11:51:52,02,10,1, 11.9,1,1, 3.659, 10510.223, 315.504, 52801.243 23/04/06,11:51:52,03,10,1, 11.9,1,1, 3.659, 10510.213, 315.497, 52801.254 23/04/06,11:51:52,04,10,1, 11.9,1,1, 3.659, 10510.220, 315.500, 52801.263 23/04/06,11:51:52,05,10,1, 11.9,1,1, 3.659, 10510.212, 315.521, 52801.241 23/04/06,11:51:52,06,10,1, 11.9,1,1, 3.659, 10510.223, 315.485, 52801.241 23/04/06,11:51:52,07,10,1, 11.9,1,1, 3.659, 10510.206, 315.525, 52801.274 23/04/06,11:51:52,08,10,1, 11.9,1,1, 3.659, 10510.230, 315.509, 52801.251 23/04/06,11:51:52,09,10,1, 11.9,1,1, 3.659, 10510.217, 315.521, 52801.235 23/04/06,11:51:52,10,10,1, 11.9,1,1, 3.659, 10510.236, 315.528, 52801.222 23/04/06,11:51:52,11,10,1, 11.9,1,1, 3.659, 10510.247, 315.509, 52801.233 23/04/06,11:51:52,12,10,1, 11.9,1,1, 3.659, 10510.248, 315.540, 52801.245 23/04/06,11:51:52,13,10,1, 11.9,1,1, 3.659, 10510.260, 315.540, 52801.258 23/04/06,11:51:52,14,10,1, 11.9,1,1, 3.659, 10510.233, 315.539, 52801.247 23/04/06,11:51:52,15,10,1, 11.9,1,1, 3.659, 10510.251, 315.543, 52801.269 23/04/06,11:51:52,16,10,1, 11.9,1,1, 3.659, 10510.245, 315.557, 52801.241 23/04/06,11:51:52,17,10,1, 11.9,1,1, 3.659, 10510.248, 315.525, 52801.216 23/04/06,11:51:52,18,10,1, 11.9,1,1, 3.659, 10510.250, 315.536, 52801.227 23/04/06,11:51:52,19,10,1, 11.9,1,1, 3.659, 10510.263, 315.572, 52801.259 23/04/06,11:51:53,00,08,1, 11.9,1,1, 3.671, 10510.262, 315.572, 52801.259 23/04/06,11:51:53,01,08,1, 11.9,1,1, 3.671, 10510.278, 315.549, 52801.257 23/04/06,11:51:53,02,08,1, 11.9,1,1, 3.671, 10510.262, 315.527, 52801.233 23/04/06,11:51:53,03,08,1, 11.9,1,1, 3.671, 10510.292, 315.575, 52801.249 23/04/06,11:51:53,04,08,1, 11.9,1,1, 3.671, 10510.263, 315.587, 52801.267 23/04/06,11:51:53,05,08,1, 11.9,1,1, 3.671, 10510.268, 315.570, 52801.238 23/04/06,11:51:53,06,08,1, 11.9,1,1, 3.671, 10510.303, 315.561, 52801.240 23/04/06,11:51:53,07,08,1, 11.9,1,1, 3.671, 10510.273, 315.569, 52801.270 23/04/06,11:51:53,08,08,1, 11.9,1,1, 3.671, 10510.296, 315.593, 52801.271 23/04/06,11:51:53,09,08,1, 11.9,1,1, 3.671, 10510.270, 315.544, 52801.237 23/04/06,11:51:53,10,08,1, 11.9,1,1, 3.671, 10510.286, 315.570, 52801.270 23/04/06,11:51:53,11,08,1, 11.9,1,1, 3.671, 10510.305, 315.577, 52801.265 23/04/06,11:51:53,12,08,1, 11.9,1,1, 3.671, 10510.301, 315.577, 52801.266 23/04/06,11:51:53,13,08,1, 11.9,1,1, 3.671, 10510.327, 315.584, 52801.286 23/04/06,11:51:53,14,08,1, 11.9,1,1, 3.671, 10510.323, 315.606, 52801.304 23/04/06,11:51:53,15,08,1, 11.9,1,1, 3.671, 10510.343, 315.594, 52801.276 23/04/06,11:51:53,16,08,1, 11.9,1,1, 3.671, 10510.327, 315.594, 52801.268 23/04/06,11:51:53,17,08,1, 11.9,1,1, 3.671, 10510.310, 315.562, 52801.248 23/04/06,11:51:53,18,08,1, 11.9,1,1, 3.671, 10510.320, 315.584, 52801.279 23/04/06,11:51:53,19,08,1, 11.9,1,1, 3.671, 10510.335, 315.595, 52801.302 23/04/06,11:51:54,00,09,1, 11.9,1,1, 3.673, 10510.329, 315.595, 52801.302 23/04/06,11:51:54,01,09,1, 11.9,1,1, 3.673, 10510.328, 315.601, 52801.291 23/04/06,11:51:54,02,09,1, 11.9,1,1, 3.673, 10510.343, 315.620, 52801.307 23/04/06,11:51:54,03,09,1, 11.9,1,1, 3.673, 10510.329, 315.579, 52801.277 23/04/06,11:51:54,04,09,1, 11.9,1,1, 3.673, 10510.348, 315.592, 52801.263 23/04/06,11:51:54,05,09,1, 11.9,1,1, 3.673, 10510.342, 315.604, 52801.317 23/04/06,11:51:54,06,09,1, 11.9,1,1, 3.673, 10510.340, 315.621, 52801.305 23/04/06,11:51:54,07,09,1, 11.9,1,1, 3.673, 10510.342, 315.602, 52801.296 23/04/06,11:51:54,08,09,1, 11.9,1,1, 3.673, 10510.359, 315.615, 52801.253 23/04/06,11:51:54,09,09,1, 11.9,1,1, 3.673, 10510.359, 315.613, 52801.280 23/04/06,11:51:54,10,09,1, 11.9,1,1, 3.673, 10510.343, 315.642, 52801.306 23/04/06,11:51:54,11,09,1, 11.9,1,1, 3.673, 10510.326, 315.623, 52801.291 23/04/06,11:51:54,12,09,1, 11.9,1,1, 3.673, 10510.333, 315.595, 52801.408 23/04/06,11:51:54,13,09,1, 11.9,1,1, 3.673, 10510.365, 315.655, 52801.229 23/04/06,11:51:54,14,09,1, 11.9,1,1, 3.673, 10510.365, 315.647, 52801.393 23/04/06,11:51:54,15,09,1, 11.9,1,1, 3.673, 10510.364, 315.581, 52801.211 23/04/06,11:51:54,16,09,1, 11.9,1,1, 3.673, 10510.353, 315.632, 52801.227 23/04/06,11:51:54,17,09,1, 11.9,1,1, 3.673, 10510.381, 315.644, 52801.242 23/04/06,11:51:54,18,09,1, 11.9,1,1, 3.673, 10510.390, 315.638, 52801.214 23/04/06,11:51:54,19,09,1, 11.9,1,1, 3.673, 10510.368, 315.654, 52801.271 23/04/06,11:51:55,00,09,1, 11.9,1,1, 3.672, 10510.362, 315.654, 52801.271 23/04/06,11:51:55,01,09,1, 11.9,1,1, 3.672, 10510.397, 315.647, 52801.257 23/04/06,11:51:55,02,09,1, 11.9,1,1, 3.672, 10510.372, 315.632, 52801.234 23/04/06,11:51:55,03,09,1, 11.9,1,1, 3.672, 10510.387, 315.607, 52801.248 23/04/06,11:51:55,04,09,1, 11.9,1,1, 3.672, 10510.406, 315.637, 52801.268 23/04/06,11:51:55,05,09,1, 11.9,1,1, 3.672, 10510.376, 315.657, 52801.277 23/04/06,11:51:55,06,09,1, 11.9,1,1, 3.672, 10510.395, 315.644, 52801.281 23/04/06,11:51:55,07,09,1, 11.9,1,1, 3.672, 10510.393, 315.630, 52801.293 23/04/06,11:51:55,08,09,1, 11.9,1,1, 3.672, 10510.389, 315.667, 52801.274 23/04/06,11:51:55,09,09,1, 11.9,1,1, 3.672, 10510.395, 315.640, 52801.254 23/04/06,11:51:55,10,09,1, 11.9,1,1, 3.672, 10510.382, 315.635, 52801.239 23/04/06,11:51:55,11,09,1, 11.9,1,1, 3.672, 10510.400, 315.625, 52801.279 23/04/06,11:51:55,12,09,1, 11.9,1,1, 3.672, 10510.435, 315.650, 52801.297 23/04/06,11:51:55,13,09,1, 11.9,1,1, 3.672, 10510.412, 315.632, 52801.278 23/04/06,11:51:55,14,09,1, 11.9,1,1, 3.672, 10510.430, 315.628, 52801.311 23/04/06,11:51:55,15,09,1, 11.9,1,1, 3.672, 10510.427, 315.646, 52801.298 23/04/06,11:51:55,16,09,1, 11.9,1,1, 3.672, 10510.438, 315.635, 52801.268 23/04/06,11:51:55,17,09,1, 11.9,1,1, 3.672, 10510.422, 315.656, 52801.287 23/04/06,11:51:55,18,09,1, 11.9,1,1, 3.672, 10510.422, 315.605, 52801.277 23/04/06,11:51:55,19,09,1, 11.9,1,1, 3.672, 10510.434, 315.661, 52801.263 23/04/06,11:51:56,00,10,1, 11.9,1,1, 3.672, 10510.429, 315.661, 52801.263 23/04/06,11:51:56,01,10,1, 11.9,1,1, 3.672, 10510.429, 315.639, 52801.279 23/04/06,11:51:56,02,10,1, 11.9,1,1, 3.672, 10510.448, 315.636, 52801.290 23/04/06,11:51:56,03,10,1, 11.9,1,1, 3.672, 10510.453, 315.679, 52801.304 23/04/06,11:51:56,04,10,1, 11.9,1,1, 3.672, 10510.443, 315.686, 52801.273 23/04/06,11:51:56,05,10,1, 11.9,1,1, 3.672, 10510.443, 315.657, 52801.263 23/04/06,11:51:56,06,10,1, 11.9,1,1, 3.672, 10510.441, 315.659, 52801.317 23/04/06,11:51:56,07,10,1, 11.9,1,1, 3.672, 10510.438, 315.658, 52801.306 23/04/06,11:51:56,08,10,1, 11.9,1,1, 3.672, 10510.462, 315.655, 52801.327 23/04/06,11:51:56,09,10,1, 11.9,1,1, 3.672, 10510.468, 315.646, 52801.282 23/04/06,11:51:56,10,10,1, 11.9,1,1, 3.672, 10510.468, 315.665, 52801.279 23/04/06,11:51:56,11,10,1, 11.9,1,1, 3.672, 10510.460, 315.677, 52801.281 23/04/06,11:51:56,12,10,1, 11.9,1,1, 3.672, 10510.485, 315.652, 52801.281 23/04/06,11:51:56,13,10,1, 11.9,1,1, 3.672, 10510.491, 315.666, 52801.372 23/04/06,11:51:56,14,10,1, 11.9,1,1, 3.672, 10510.443, 315.671, 52801.312 23/04/06,11:51:56,15,10,1, 11.9,1,1, 3.672, 10510.471, 315.682, 52801.339 23/04/06,11:51:56,16,10,1, 11.9,1,1, 3.672, 10510.483, 315.662, 52801.300 23/04/06,11:51:56,17,10,1, 11.9,1,1, 3.672, 10510.477, 315.707, 52801.316 23/04/06,11:51:56,18,10,1, 11.9,1,1, 3.672, 10510.506, 315.705, 52801.285 23/04/06,11:51:56,19,10,1, 11.9,1,1, 3.672, 10510.495, 315.700, 52801.290 23/04/06,11:51:57,00,10,1, 12.0,1,1, 3.670, 10510.488, 315.700, 52801.290 23/04/06,11:51:57,01,10,1, 12.0,1,1, 3.670, 10510.525, 315.683, 52801.284 23/04/06,11:51:57,02,10,1, 12.0,1,1, 3.670, 10510.511, 315.706, 52801.303 23/04/06,11:51:57,03,10,1, 12.0,1,1, 3.670, 10510.524, 315.705, 52801.350 23/04/06,11:51:57,04,10,1, 12.0,1,1, 3.670, 10510.530, 315.691, 52801.345 23/04/06,11:51:57,05,10,1, 12.0,1,1, 3.670, 10510.537, 315.714, 52801.300 23/04/06,11:51:57,06,10,1, 12.0,1,1, 3.670, 10510.533, 315.719, 52801.330 23/04/06,11:51:57,07,10,1, 12.0,1,1, 3.670, 10510.521, 315.714, 52801.356 23/04/06,11:51:57,08,10,1, 12.0,1,1, 3.670, 10510.552, 315.695, 52801.303 23/04/06,11:51:57,09,10,1, 12.0,1,1, 3.670, 10510.547, 315.692, 52801.342 23/04/06,11:51:57,10,10,1, 12.0,1,1, 3.670, 10510.551, 315.705, 52801.321 23/04/06,11:51:57,11,10,1, 12.0,1,1, 3.670, 10510.573, 315.717, 52801.347 23/04/06,11:51:57,12,10,1, 12.0,1,1, 3.670, 10510.574, 315.677, 52801.340 23/04/06,11:51:57,13,10,1, 12.0,1,1, 3.670, 10510.565, 315.711, 52801.347 23/04/06,11:51:57,14,10,1, 12.0,1,1, 3.670, 10510.560, 315.714, 52801.327 23/04/06,11:51:57,15,10,1, 12.0,1,1, 3.670, 10510.585, 315.685, 52801.334 23/04/06,11:51:57,16,10,1, 12.0,1,1, 3.670, 10510.606, 315.700, 52801.325 23/04/06,11:51:57,17,10,1, 12.0,1,1, 3.670, 10510.576, 315.712, 52801.316 23/04/06,11:51:57,18,10,1, 12.0,1,1, 3.670, 10510.572, 315.678, 52801.340 23/04/06,11:51:57,19,10,1, 12.0,1,1, 3.670, 10510.572, 315.700, 52801.345 23/04/06,11:51:58,00,10,1, 11.9,1,1, 3.662, 10510.571, 315.700, 52801.345 23/04/06,11:51:58,01,10,1, 11.9,1,1, 3.662, 10510.566, 315.695, 52801.321 23/04/06,11:51:58,02,10,1, 11.9,1,1, 3.662, 10510.576, 315.710, 52801.356 23/04/06,11:51:58,03,10,1, 11.9,1,1, 3.662, 10510.585, 315.704, 52801.331 23/04/06,11:51:58,04,10,1, 11.9,1,1, 3.662, 10510.568, 315.692, 52801.357 23/04/06,11:51:58,05,10,1, 11.9,1,1, 3.662, 10510.611, 315.711, 52801.324 23/04/06,11:51:58,06,10,1, 11.9,1,1, 3.662, 10510.611, 315.691, 52801.343 23/04/06,11:51:58,07,10,1, 11.9,1,1, 3.662, 10510.603, 315.691, 52801.352 23/04/06,11:51:58,08,10,1, 11.9,1,1, 3.662, 10510.595, 315.690, 52801.311 23/04/06,11:51:58,09,10,1, 11.9,1,1, 3.662, 10510.612, 315.712, 52801.309 23/04/06,11:51:58,10,10,1, 11.9,1,1, 3.662, 10510.596, 315.717, 52801.304 23/04/06,11:51:58,11,10,1, 11.9,1,1, 3.662, 10510.586, 315.677, 52801.296 23/04/06,11:51:58,12,10,1, 11.9,1,1, 3.662, 10510.620, 315.706, 52801.334 23/04/06,11:51:58,13,10,1, 11.9,1,1, 3.662, 10510.606, 315.699, 52801.321 23/04/06,11:51:58,14,10,1, 11.9,1,1, 3.662, 10510.617, 315.720, 52801.317 23/04/06,11:51:58,15,10,1, 11.9,1,1, 3.662, 10510.616, 315.711, 52801.352 23/04/06,11:51:58,16,10,1, 11.9,1,1, 3.662, 10510.615, 315.708, 52801.374 23/04/06,11:51:58,17,10,1, 11.9,1,1, 3.662, 10510.626, 315.724, 52801.362 23/04/06,11:51:58,18,10,1, 11.9,1,1, 3.662, 10510.631, 315.695, 52801.315 23/04/06,11:51:58,19,10,1, 11.9,1,1, 3.662, 10510.645, 315.706, 52801.372 23/04/06,11:51:59,00,10,1, 11.9,1,1, 3.673, 10510.638, 315.706, 52801.372 23/04/06,11:51:59,01,10,1, 11.9,1,1, 3.673, 10510.655, 315.723, 52801.325 23/04/06,11:51:59,02,10,1, 11.9,1,1, 3.673, 10510.642, 315.719, 52801.346 23/04/06,11:51:59,03,10,1, 11.9,1,1, 3.673, 10510.676, 315.723, 52801.348 23/04/06,11:51:59,04,10,1, 11.9,1,1, 3.673, 10510.670, 315.728, 52801.348 23/04/06,11:51:59,05,10,1, 11.9,1,1, 3.673, 10510.667, 315.736, 52801.356 23/04/06,11:51:59,06,10,1, 11.9,1,1, 3.673, 10510.670, 315.726, 52801.336 23/04/06,11:51:59,07,10,1, 11.9,1,1, 3.673, 10510.682, 315.730, 52801.388 23/04/06,11:51:59,08,10,1, 11.9,1,1, 3.673, 10510.678, 315.744, 52801.343 23/04/06,11:51:59,09,10,1, 11.9,1,1, 3.673, 10510.681, 315.738, 52801.357 23/04/06,11:51:59,10,10,1, 11.9,1,1, 3.673, 10510.694, 315.726, 52801.347 23/04/06,11:51:59,11,10,1, 11.9,1,1, 3.673, 10510.688, 315.729, 52801.356 23/04/06,11:51:59,12,10,1, 11.9,1,1, 3.673, 10510.684, 315.743, 52801.329 23/04/06,11:51:59,13,10,1, 11.9,1,1, 3.673, 10510.684, 315.735, 52801.351 23/04/06,11:51:59,14,10,1, 11.9,1,1, 3.673, 10510.689, 315.763, 52801.346 23/04/06,11:51:59,15,10,1, 11.9,1,1, 3.673, 10510.709, 315.786, 52801.384 23/04/06,11:51:59,16,10,1, 11.9,1,1, 3.673, 10510.715, 315.737, 52801.360 23/04/06,11:51:59,17,10,1, 11.9,1,1, 3.673, 10510.721, 315.767, 52801.349 23/04/06,11:51:59,18,10,1, 11.9,1,1, 3.673, 10510.705, 315.743, 52801.348 23/04/06,11:51:59,19,10,1, 11.9,1,1, 3.673, 10510.706, 315.772, 52801.314 23/04/06,11:52:00,00,10,1, 11.9,1,1, 3.673, 10510.705, 315.772, 52801.314 23/04/06,11:52:00,01,10,1, 11.9,1,1, 3.673, 10510.720, 315.731, 52801.337 23/04/06,11:52:00,02,10,1, 11.9,1,1, 3.673, 10510.722, 315.755, 52801.531 23/04/06,11:52:00,03,10,1, 11.9,1,1, 3.673, 10510.730, 315.741, 52801.260 23/04/06,11:52:00,04,10,1, 11.9,1,1, 3.673, 10510.701, 315.746, 52801.315 23/04/06,11:52:00,05,10,1, 11.9,1,1, 3.673, 10510.733, 315.775, 52801.361 23/04/06,11:52:00,06,10,1, 11.9,1,1, 3.673, 10510.722, 315.763, 52801.360 23/04/06,11:52:00,07,10,1, 11.9,1,1, 3.673, 10510.727, 315.757, 52801.323 23/04/06,11:52:00,08,10,1, 11.9,1,1, 3.673, 10510.732, 315.787, 52801.345 23/04/06,11:52:00,09,10,1, 11.9,1,1, 3.673, 10510.708, 315.795, 52801.356 23/04/06,11:52:00,10,10,1, 11.9,1,1, 3.673, 10510.751, 315.737, 52801.335 23/04/06,11:52:00,11,10,1, 11.9,1,1, 3.673, 10510.758, 315.778, 52801.332 23/04/06,11:52:00,12,10,1, 11.9,1,1, 3.673, 10510.759, 315.799, 52801.362 23/04/06,11:52:00,13,10,1, 11.9,1,1, 3.673, 10510.756, 315.795, 52801.345 23/04/06,11:52:00,14,10,1, 11.9,1,1, 3.673, 10510.754, 315.794, 52801.345 23/04/06,11:52:00,15,10,1, 11.9,1,1, 3.673, 10510.753, 315.774, 52801.337 23/04/06,11:52:00,16,10,1, 11.9,1,1, 3.673, 10510.770, 315.830, 52801.375 23/04/06,11:52:00,17,10,1, 11.9,1,1, 3.673, 10510.782, 315.833, 52801.372 23/04/06,11:52:00,18,10,1, 11.9,1,1, 3.673, 10510.780, 315.804, 52801.351 23/04/06,11:52:00,19,10,1, 11.9,1,1, 3.673, 10510.792, 315.796, 52801.367 23/04/06,11:52:01,00,10,1, 11.9,1,1, 3.672, 10510.788, 315.796, 52801.367 23/04/06,11:52:01,01,10,1, 11.9,1,1, 3.672, 10510.780, 315.824, 52801.363 23/04/06,11:52:01,02,10,1, 11.9,1,1, 3.672, 10510.766, 315.817, 52801.363 23/04/06,11:52:01,03,10,1, 11.9,1,1, 3.672, 10510.793, 315.828, 52801.376 23/04/06,11:52:01,04,10,1, 11.9,1,1, 3.672, 10510.806, 315.814, 52801.410 23/04/06,11:52:01,05,10,1, 11.9,1,1, 3.672, 10510.783, 315.793, 52801.378 23/04/06,11:52:01,06,10,1, 11.9,1,1, 3.672, 10510.811, 315.814, 52801.348 23/04/06,11:52:01,07,10,1, 11.9,1,1, 3.672, 10510.803, 315.803, 52801.348 23/04/06,11:52:01,08,10,1, 11.9,1,1, 3.672, 10510.784, 315.815, 52801.360 23/04/06,11:52:01,09,10,1, 11.9,1,1, 3.672, 10510.817, 315.811, 52801.360 23/04/06,11:52:01,10,10,1, 11.9,1,1, 3.672, 10510.809, 315.780, 52801.340 23/04/06,11:52:01,11,10,1, 11.9,1,1, 3.672, 10510.829, 315.829, 52801.364 23/04/06,11:52:01,12,10,1, 11.9,1,1, 3.672, 10510.810, 315.822, 52801.377 23/04/06,11:52:01,13,10,1, 11.9,1,1, 3.672, 10510.819, 315.776, 52801.342 23/04/06,11:52:01,14,10,1, 11.9,1,1, 3.672, 10510.819, 315.821, 52801.345 23/04/06,11:52:01,15,10,1, 11.9,1,1, 3.672, 10510.835, 315.818, 52801.395 23/04/06,11:52:01,16,10,1, 11.9,1,1, 3.672, 10510.815, 315.806, 52801.375 23/04/06,11:52:01,17,10,1, 11.9,1,1, 3.672, 10510.824, 315.822, 52801.365 23/04/06,11:52:01,18,10,1, 11.9,1,1, 3.672, 10510.830, 315.797, 52801.395 23/04/06,11:52:01,19,10,1, 11.9,1,1, 3.672, 10510.829, 315.808, 52801.376 23/04/06,11:52:02,00,10,1, 11.8,1,1, 3.673, 10510.821, 315.808, 52801.376 23/04/06,11:52:02,01,10,1, 11.8,1,1, 3.673, 10510.818, 315.805, 52801.391 23/04/06,11:52:02,02,10,1, 11.8,1,1, 3.673, 10510.831, 315.822, 52801.359 23/04/06,11:52:02,03,10,1, 11.8,1,1, 3.673, 10510.824, 315.823, 52801.373 23/04/06,11:52:02,04,10,1, 11.8,1,1, 3.673, 10510.837, 315.820, 52801.348 23/04/06,11:52:02,05,10,1, 11.8,1,1, 3.673, 10510.840, 315.802, 52801.367 23/04/06,11:52:02,06,10,1, 11.8,1,1, 3.673, 10510.846, 315.831, 52801.376 23/04/06,11:52:02,07,10,1, 11.8,1,1, 3.673, 10510.839, 315.825, 52801.393 23/04/06,11:52:02,08,10,1, 11.8,1,1, 3.673, 10510.828, 315.798, 52801.366 23/04/06,11:52:02,09,10,1, 11.8,1,1, 3.673, 10510.830, 315.814, 52801.341 23/04/06,11:52:02,10,10,1, 11.8,1,1, 3.673, 10510.836, 315.824, 52801.381 23/04/06,11:52:02,11,10,1, 11.8,1,1, 3.673, 10510.855, 315.812, 52801.341 23/04/06,11:52:02,12,10,1, 11.8,1,1, 3.673, 10510.847, 315.800, 52801.359 23/04/06,11:52:02,13,10,1, 11.8,1,1, 3.673, 10510.865, 315.796, 52801.351 23/04/06,11:52:02,14,10,1, 11.8,1,1, 3.673, 10510.839, 315.810, 52801.370 23/04/06,11:52:02,15,10,1, 11.8,1,1, 3.673, 10510.869, 315.825, 52801.352 23/04/06,11:52:02,16,10,1, 11.8,1,1, 3.673, 10510.855, 315.799, 52801.317 23/04/06,11:52:02,17,10,1, 11.8,1,1, 3.673, 10510.852, 315.852, 52801.405 23/04/06,11:52:02,18,10,1, 11.8,1,1, 3.673, 10510.881, 315.830, 52801.373 23/04/06,11:52:02,19,10,1, 11.8,1,1, 3.673, 10510.862, 315.821, 52801.353 23/04/06,11:52:03,00,10,1, 11.9,1,1, 3.665, 10510.855, 315.821, 52801.353 23/04/06,11:52:03,01,10,1, 11.9,1,1, 3.665, 10510.895, 315.856, 52801.362 23/04/06,11:52:03,02,10,1, 11.9,1,1, 3.665, 10510.867, 315.821, 52801.327 23/04/06,11:52:03,03,10,1, 11.9,1,1, 3.665, 10510.880, 315.834, 52801.301 23/04/06,11:52:03,04,10,1, 11.9,1,1, 3.665, 10510.884, 315.838, 52801.337 23/04/06,11:52:03,05,10,1, 11.9,1,1, 3.665, 10510.864, 315.850, 52801.368 23/04/06,11:52:03,06,10,1, 11.9,1,1, 3.665, 10510.887, 315.838, 52801.362 23/04/06,11:52:03,07,10,1, 11.9,1,1, 3.665, 10510.899, 315.839, 52801.295 23/04/06,11:52:03,08,10,1, 11.9,1,1, 3.665, 10510.853, 315.851, 52801.300 23/04/06,11:52:03,09,10,1, 11.9,1,1, 3.665, 10510.911, 315.860, 52801.331 23/04/06,11:52:03,10,10,1, 11.9,1,1, 3.665, 10510.903, 315.856, 52801.333 23/04/06,11:52:03,11,10,1, 11.9,1,1, 3.665, 10510.879, 315.821, 52801.312 23/04/06,11:52:03,12,10,1, 11.9,1,1, 3.665, 10510.921, 315.843, 52801.376 23/04/06,11:52:03,13,10,1, 11.9,1,1, 3.665, 10510.915, 315.859, 52801.369 23/04/06,11:52:03,14,10,1, 11.9,1,1, 3.665, 10510.892, 315.824, 52801.346 23/04/06,11:52:03,15,10,1, 11.9,1,1, 3.665, 10510.916, 315.826, 52801.352 23/04/06,11:52:03,16,10,1, 11.9,1,1, 3.665, 10510.920, 315.837, 52801.337 23/04/06,11:52:03,17,10,1, 11.9,1,1, 3.665, 10510.933, 315.830, 52801.352 23/04/06,11:52:03,18,10,1, 11.9,1,1, 3.665, 10510.939, 315.847, 52801.304 23/04/06,11:52:03,19,10,1, 11.9,1,1, 3.665, 10510.932, 315.835, 52801.310 23/04/06,11:52:04,00,10,1, 11.9,1,1, 3.674, 10510.930, 315.835, 52801.310 23/04/06,11:52:04,01,10,1, 11.9,1,1, 3.674, 10510.923, 315.854, 52801.345 23/04/06,11:52:04,02,10,1, 11.9,1,1, 3.674, 10510.924, 315.799, 52801.322 23/04/06,11:52:04,03,10,1, 11.9,1,1, 3.674, 10510.929, 315.829, 52801.323 23/04/06,11:52:04,04,10,1, 11.9,1,1, 3.674, 10510.936, 315.848, 52801.357 23/04/06,11:52:04,05,10,1, 11.9,1,1, 3.674, 10510.938, 315.825, 52801.341 23/04/06,11:52:04,06,10,1, 11.9,1,1, 3.674, 10510.960, 315.818, 52801.334 23/04/06,11:52:04,07,10,1, 11.9,1,1, 3.674, 10510.958, 315.838, 52801.345 23/04/06,11:52:04,08,10,1, 11.9,1,1, 3.674, 10510.962, 315.833, 52801.351 23/04/06,11:52:04,09,10,1, 11.9,1,1, 3.674, 10511.000, 315.822, 52801.351 23/04/06,11:52:04,10,10,1, 11.9,1,1, 3.674, 10510.969, 315.829, 52801.337 23/04/06,11:52:04,11,10,1, 11.9,1,1, 3.674, 10510.990, 315.830, 52801.371 23/04/06,11:52:04,12,10,1, 11.9,1,1, 3.674, 10510.981, 315.836, 52801.347 23/04/06,11:52:04,13,10,1, 11.9,1,1, 3.674, 10510.983, 315.825, 52801.330 23/04/06,11:52:04,14,10,1, 11.9,1,1, 3.674, 10511.007, 315.831, 52801.317 23/04/06,11:52:04,15,10,1, 11.9,1,1, 3.674, 10510.999, 315.829, 52801.302 23/04/06,11:52:04,16,10,1, 11.9,1,1, 3.674, 10511.010, 315.840, 52801.330 23/04/06,11:52:04,17,10,1, 11.9,1,1, 3.674, 10510.998, 315.815, 52801.306 23/04/06,11:52:04,18,10,1, 11.9,1,1, 3.674, 10511.016, 315.806, 52801.326 23/04/06,11:52:04,19,10,1, 11.9,1,1, 3.674, 10511.025, 315.829, 52801.318 23/04/06,11:52:05,00,10,1, 11.9,1,1, 3.672, 10511.022, 315.829, 52801.318 23/04/06,11:52:05,01,10,1, 11.9,1,1, 3.672, 10510.985, 315.809, 52801.319 23/04/06,11:52:05,02,10,1, 11.9,1,1, 3.672, 10511.012, 315.842, 52801.359 23/04/06,11:52:05,03,10,1, 11.9,1,1, 3.672, 10511.024, 315.801, 52801.286 23/04/06,11:52:05,04,10,1, 11.9,1,1, 3.672, 10511.032, 315.804, 52801.287 23/04/06,11:52:05,05,10,1, 11.9,1,1, 3.672, 10511.024, 315.805, 52801.318 23/04/06,11:52:05,06,10,1, 11.9,1,1, 3.672, 10511.028, 315.813, 52801.298 23/04/06,11:52:05,07,10,1, 11.9,1,1, 3.672, 10511.045, 315.815, 52801.300 23/04/06,11:52:05,08,10,1, 11.9,1,1, 3.672, 10511.025, 315.791, 52801.295 23/04/06,11:52:05,09,10,1, 11.9,1,1, 3.672, 10511.023, 315.777, 52801.267 23/04/06,11:52:05,10,10,1, 11.9,1,1, 3.672, 10511.043, 315.802, 52801.301 23/04/06,11:52:05,11,10,1, 11.9,1,1, 3.672, 10511.035, 315.820, 52801.294 23/04/06,11:52:05,12,10,1, 11.9,1,1, 3.672, 10511.060, 315.803, 52801.301 23/04/06,11:52:05,13,10,1, 11.9,1,1, 3.672, 10511.064, 315.808, 52801.305 23/04/06,11:52:05,14,10,1, 11.9,1,1, 3.672, 10511.053, 315.789, 52801.295 23/04/06,11:52:05,15,10,1, 11.9,1,1, 3.672, 10511.068, 315.788, 52801.319 23/04/06,11:52:05,16,10,1, 11.9,1,1, 3.672, 10511.094, 315.798, 52801.300 23/04/06,11:52:05,17,10,1, 11.9,1,1, 3.672, 10511.079, 315.805, 52801.301 23/04/06,11:52:05,18,10,1, 11.9,1,1, 3.672, 10511.081, 315.823, 52801.506 23/04/06,11:52:05,19,10,1, 11.9,1,1, 3.672, 10511.115, 315.831, 52801.347 23/04/06,11:52:06,00,10,1, 11.9,1,1, 3.670, 10511.113, 315.831, 52801.347 23/04/06,11:52:06,01,10,1, 11.9,1,1, 3.670, 10511.098, 315.805, 52801.349 23/04/06,11:52:06,02,10,1, 11.9,1,1, 3.670, 10511.098, 315.807, 52801.308 23/04/06,11:52:06,03,10,1, 11.9,1,1, 3.670, 10511.092, 315.782, 52801.334 23/04/06,11:52:06,04,10,1, 11.9,1,1, 3.670, 10511.110, 315.796, 52801.321 23/04/06,11:52:06,05,10,1, 11.9,1,1, 3.670, 10511.103, 315.821, 52801.342 23/04/06,11:52:06,06,10,1, 11.9,1,1, 3.670, 10511.081, 315.820, 52801.324 23/04/06,11:52:06,07,10,1, 11.9,1,1, 3.670, 10511.120, 315.785, 52801.339 23/04/06,11:52:06,08,10,1, 11.9,1,1, 3.670, 10511.101, 315.809, 52801.304 23/04/06,11:52:06,09,10,1, 11.9,1,1, 3.670, 10511.118, 315.799, 52801.340 23/04/06,11:52:06,10,10,1, 11.9,1,1, 3.670, 10511.114, 315.811, 52801.356 23/04/06,11:52:06,11,10,1, 11.9,1,1, 3.670, 10511.123, 315.787, 52801.326 23/04/06,11:52:06,12,10,1, 11.9,1,1, 3.670, 10511.118, 315.780, 52801.279 23/04/06,11:52:06,13,10,1, 11.9,1,1, 3.670, 10511.133, 315.804, 52801.362 23/04/06,11:52:06,14,10,1, 11.9,1,1, 3.670, 10511.131, 315.795, 52801.306 23/04/06,11:52:06,15,10,1, 11.9,1,1, 3.670, 10511.127, 315.774, 52801.272 23/04/06,11:52:06,16,10,1, 11.9,1,1, 3.670, 10511.142, 315.785, 52801.327 23/04/06,11:52:06,17,10,1, 11.9,1,1, 3.670, 10511.156, 315.788, 52801.332 23/04/06,11:52:06,18,10,1, 11.9,1,1, 3.670, 10511.142, 315.774, 52801.342 23/04/06,11:52:06,19,10,1, 11.9,1,1, 3.670, 10511.162, 315.766, 52801.312 23/04/06,11:52:07,00,10,1, 11.9,1,1, 3.672, 10511.155, 315.766, 52801.312 23/04/06,11:52:07,01,10,1, 11.9,1,1, 3.672, 10511.154, 315.760, 52801.253 23/04/06,11:52:07,02,10,1, 11.9,1,1, 3.672, 10511.152, 315.772, 52801.303 23/04/06,11:52:07,03,10,1, 11.9,1,1, 3.672, 10511.167, 315.776, 52801.323 23/04/06,11:52:07,04,10,1, 11.9,1,1, 3.672, 10511.176, 315.795, 52801.294 23/04/06,11:52:07,05,10,1, 11.9,1,1, 3.672, 10511.158, 315.802, 52801.303 23/04/06,11:52:07,06,10,1, 11.9,1,1, 3.672, 10511.168, 315.770, 52801.280 23/04/06,11:52:07,07,10,1, 11.9,1,1, 3.672, 10511.183, 315.781, 52801.287 23/04/06,11:52:07,08,10,1, 11.9,1,1, 3.672, 10511.181, 315.813, 52801.314 23/04/06,11:52:07,09,10,1, 11.9,1,1, 3.672, 10511.176, 315.781, 52801.284 23/04/06,11:52:07,10,10,1, 11.9,1,1, 3.672, 10511.188, 315.799, 52801.311 23/04/06,11:52:07,11,10,1, 11.9,1,1, 3.672, 10511.174, 315.829, 52801.290 23/04/06,11:52:07,12,10,1, 11.9,1,1, 3.672, 10511.185, 315.812, 52801.298 23/04/06,11:52:07,13,10,1, 11.9,1,1, 3.672, 10511.164, 315.797, 52801.303 23/04/06,11:52:07,14,10,1, 11.9,1,1, 3.672, 10511.170, 315.775, 52801.294 23/04/06,11:52:07,15,10,1, 11.9,1,1, 3.672, 10511.198, 315.809, 52801.317 23/04/06,11:52:07,16,10,1, 11.9,1,1, 3.672, 10511.189, 315.806, 52801.265 23/04/06,11:52:07,17,10,1, 11.9,1,1, 3.672, 10511.183, 315.789, 52801.280 23/04/06,11:52:07,18,10,1, 11.9,1,1, 3.672, 10511.181, 315.779, 52801.258 23/04/06,11:52:07,19,10,1, 11.9,1,1, 3.672, 10511.197, 315.794, 52801.304 23/04/06,11:52:08,00,10,1, 11.9,1,1, 3.672, 10511.189, 315.794, 52801.304 23/04/06,11:52:08,01,10,1, 11.9,1,1, 3.672, 10511.186, 315.749, 52801.257 23/04/06,11:52:08,02,10,1, 11.9,1,1, 3.672, 10511.222, 315.767, 52801.271 23/04/06,11:52:08,03,10,1, 11.9,1,1, 3.672, 10511.208, 315.798, 52801.305 23/04/06,11:52:08,04,10,1, 11.9,1,1, 3.672, 10511.192, 315.761, 52801.070 23/04/06,11:52:08,05,10,1, 11.9,1,1, 3.672, 10511.217, 315.767, 52801.352 23/04/06,11:52:08,06,10,1, 11.9,1,1, 3.672, 10511.233, 315.766, 52801.288 23/04/06,11:52:08,07,10,1, 11.9,1,1, 3.672, 10511.243, 315.757, 52801.286 23/04/06,11:52:08,08,10,1, 11.9,1,1, 3.672, 10511.225, 315.760, 52801.278 23/04/06,11:52:08,09,10,1, 11.9,1,1, 3.672, 10511.211, 315.735, 52801.297 23/04/06,11:52:08,10,10,1, 11.9,1,1, 3.672, 10511.225, 315.772, 52801.278 23/04/06,11:52:08,11,10,1, 11.9,1,1, 3.672, 10511.217, 315.774, 52801.299 23/04/06,11:52:08,12,10,1, 11.9,1,1, 3.672, 10511.220, 315.732, 52801.269 23/04/06,11:52:08,13,10,1, 11.9,1,1, 3.672, 10511.226, 315.734, 52801.248 23/04/06,11:52:08,14,10,1, 11.9,1,1, 3.672, 10511.249, 315.795, 52801.289 23/04/06,11:52:08,15,10,1, 11.9,1,1, 3.672, 10511.240, 315.759, 52801.288 23/04/06,11:52:08,16,10,1, 11.9,1,1, 3.672, 10511.247, 315.754, 52801.240 23/04/06,11:52:08,17,10,1, 11.9,1,1, 3.672, 10511.227, 315.775, 52801.288 23/04/06,11:52:08,18,10,1, 11.9,1,1, 3.672, 10511.232, 315.740, 52801.278 23/04/06,11:52:08,19,10,1, 11.9,1,1, 3.672, 10511.231, 315.754, 52801.245 23/04/06,11:52:09,00,10,1, 11.9,1,1, 3.670, 10511.230, 315.754, 52801.245 23/04/06,11:52:09,01,10,1, 11.9,1,1, 3.670, 10511.255, 315.748, 52801.265 23/04/06,11:52:09,02,10,1, 11.9,1,1, 3.670, 10511.244, 315.752, 52801.286 23/04/06,11:52:09,03,10,1, 11.9,1,1, 3.670, 10511.258, 315.764, 52801.322 23/04/06,11:52:09,04,10,1, 11.9,1,1, 3.670, 10511.264, 315.731, 52801.322 23/04/06,11:52:09,05,10,1, 11.9,1,1, 3.670, 10511.287, 315.741, 52801.329 23/04/06,11:52:09,06,10,1, 11.9,1,1, 3.670, 10511.265, 315.772, 52801.287 23/04/06,11:52:09,07,10,1, 11.9,1,1, 3.670, 10511.273, 315.731, 52801.282 23/04/06,11:52:09,08,10,1, 11.9,1,1, 3.670, 10511.256, 315.733, 52801.298 23/04/06,11:52:09,09,10,1, 11.9,1,1, 3.670, 10511.291, 315.761, 52801.308 23/04/06,11:52:09,10,10,1, 11.9,1,1, 3.670, 10511.307, 315.745, 52801.295 23/04/06,11:52:09,11,10,1, 11.9,1,1, 3.670, 10511.266, 315.728, 52801.277 23/04/06,11:52:09,12,10,1, 11.9,1,1, 3.670, 10511.285, 315.755, 52801.323 23/04/06,11:52:09,13,10,1, 11.9,1,1, 3.670, 10511.299, 315.746, 52801.328 23/04/06,11:52:09,14,10,1, 11.9,1,1, 3.670, 10511.317, 315.744, 52801.319 23/04/06,11:52:09,15,10,1, 11.9,1,1, 3.670, 10511.305, 315.730, 52801.316 23/04/06,11:52:09,16,10,1, 11.9,1,1, 3.670, 10511.314, 315.745, 52801.297 23/04/06,11:52:09,17,10,1, 11.9,1,1, 3.670, 10511.310, 315.746, 52801.305 23/04/06,11:52:09,18,10,1, 11.9,1,1, 3.670, 10511.304, 315.759, 52801.297 23/04/06,11:52:09,19,10,1, 11.9,1,1, 3.670, 10511.305, 315.723, 52801.236 23/04/06,11:52:10,00,10,1, 11.9,1,1, 3.672, 10511.297, 315.723, 52801.236 23/04/06,11:52:10,01,10,1, 11.9,1,1, 3.672, 10511.337, 315.748, 52801.328 23/04/06,11:52:10,02,10,1, 11.9,1,1, 3.672, 10511.322, 315.716, 52801.302 23/04/06,11:52:10,03,10,1, 11.9,1,1, 3.672, 10511.316, 315.727, 52801.279 23/04/06,11:52:10,04,10,1, 11.9,1,1, 3.672, 10511.343, 315.727, 52801.280 23/04/06,11:52:10,05,10,1, 11.9,1,1, 3.672, 10511.329, 315.725, 52801.265 23/04/06,11:52:10,06,10,1, 11.9,1,1, 3.672, 10511.320, 315.724, 52801.289 23/04/06,11:52:10,07,10,1, 11.9,1,1, 3.672, 10511.341, 315.732, 52801.297 23/04/06,11:52:10,08,10,1, 11.9,1,1, 3.672, 10511.344, 315.739, 52801.298 23/04/06,11:52:10,09,10,1, 11.9,1,1, 3.672, 10511.358, 315.698, 52801.299 23/04/06,11:52:10,10,10,1, 11.9,1,1, 3.672, 10511.346, 315.722, 52801.298 23/04/06,11:52:10,11,10,1, 11.9,1,1, 3.672, 10511.343, 315.731, 52801.287 23/04/06,11:52:10,12,10,1, 11.9,1,1, 3.672, 10511.349, 315.753, 52801.266 23/04/06,11:52:10,13,10,1, 11.9,1,1, 3.672, 10511.339, 315.715, 52801.280 23/04/06,11:52:10,14,10,1, 11.9,1,1, 3.672, 10511.357, 315.743, 52801.256 23/04/06,11:52:10,15,10,1, 11.9,1,1, 3.672, 10511.366, 315.727, 52801.296 23/04/06,11:52:10,16,10,1, 11.9,1,1, 3.672, 10511.384, 315.731, 52801.251 23/04/06,11:52:10,17,10,1, 11.9,1,1, 3.672, 10511.387, 315.682, 52801.274 23/04/06,11:52:10,18,10,1, 11.9,1,1, 3.672, 10511.375, 315.710, 52801.243 23/04/06,11:52:10,19,10,1, 11.9,1,1, 3.672, 10511.359, 315.720, 52801.245 23/04/06,11:52:11,00,10,1, 12.0,1,1, 3.671, 10511.355, 315.720, 52801.245 23/04/06,11:52:11,01,10,1, 12.0,1,1, 3.671, 10511.377, 315.708, 52801.268 23/04/06,11:52:11,02,10,1, 12.0,1,1, 3.671, 10511.369, 315.697, 52801.270 23/04/06,11:52:11,03,10,1, 12.0,1,1, 3.671, 10511.382, 315.707, 52801.265 23/04/06,11:52:11,04,10,1, 12.0,1,1, 3.671, 10511.382, 315.719, 52801.298 23/04/06,11:52:11,05,10,1, 12.0,1,1, 3.671, 10511.396, 315.678, 52801.269 23/04/06,11:52:11,06,10,1, 12.0,1,1, 3.671, 10511.400, 315.696, 52801.277 23/04/06,11:52:11,07,10,1, 12.0,1,1, 3.671, 10511.412, 315.721, 52801.288 23/04/06,11:52:11,08,10,1, 12.0,1,1, 3.671, 10511.412, 315.682, 52801.256 23/04/06,11:52:11,09,10,1, 12.0,1,1, 3.671, 10511.418, 315.684, 52801.270 23/04/06,11:52:11,10,10,1, 12.0,1,1, 3.671, 10511.423, 315.727, 52801.248 23/04/06,11:52:11,11,10,1, 12.0,1,1, 3.671, 10511.428, 315.696, 52801.307 23/04/06,11:52:11,12,10,1, 12.0,1,1, 3.671, 10511.399, 315.677, 52801.261 23/04/06,11:52:11,13,10,1, 12.0,1,1, 3.671, 10511.439, 315.698, 52801.280 23/04/06,11:52:11,14,10,1, 12.0,1,1, 3.671, 10511.413, 315.675, 52801.286 23/04/06,11:52:11,15,10,1, 12.0,1,1, 3.671, 10511.423, 315.711, 52801.271 23/04/06,11:52:11,16,10,1, 12.0,1,1, 3.671, 10511.445, 315.681, 52801.257 23/04/06,11:52:11,17,10,1, 12.0,1,1, 3.671, 10511.426, 315.696, 52801.272 23/04/06,11:52:11,18,10,1, 12.0,1,1, 3.671, 10511.463, 315.699, 52801.304 23/04/06,11:52:11,19,10,1, 12.0,1,1, 3.671, 10511.462, 315.689, 52801.295 23/04/06,11:52:12,00,10,1, 11.9,1,1, 3.664, 10511.456, 315.689, 52801.295 23/04/06,11:52:12,01,10,1, 11.9,1,1, 3.664, 10511.468, 315.700, 52801.289 23/04/06,11:52:12,02,10,1, 11.9,1,1, 3.664, 10511.473, 315.674, 52801.271 23/04/06,11:52:12,03,10,1, 11.9,1,1, 3.664, 10511.458, 315.674, 52801.251 23/04/06,11:52:12,04,10,1, 11.9,1,1, 3.664, 10511.475, 315.663, 52801.272 23/04/06,11:52:12,05,10,1, 11.9,1,1, 3.664, 10511.496, 315.668, 52801.284 23/04/06,11:52:12,06,10,1, 11.9,1,1, 3.664, 10511.484, 315.683, 52801.277 23/04/06,11:52:12,07,10,1, 11.9,1,1, 3.664, 10511.490, 315.676, 52801.281 23/04/06,11:52:12,08,10,1, 11.9,1,1, 3.664, 10511.499, 315.659, 52801.229 23/04/06,11:52:12,09,10,1, 11.9,1,1, 3.664, 10511.489, 315.666, 52801.259 23/04/06,11:52:12,10,10,1, 11.9,1,1, 3.664, 10511.488, 315.673, 52801.294 23/04/06,11:52:12,11,10,1, 11.9,1,1, 3.664, 10511.505, 315.639, 52801.269 23/04/06,11:52:12,12,10,1, 11.9,1,1, 3.664, 10511.517, 315.652, 52801.280 23/04/06,11:52:12,13,10,1, 11.9,1,1, 3.664, 10511.522, 315.690, 52801.347 23/04/06,11:52:12,14,10,1, 11.9,1,1, 3.664, 10511.546, 315.658, 52801.311 23/04/06,11:52:12,15,10,1, 11.9,1,1, 3.664, 10511.505, 315.672, 52801.255 23/04/06,11:52:12,16,10,1, 11.9,1,1, 3.664, 10511.493, 315.692, 52801.306 23/04/06,11:52:12,17,10,1, 11.9,1,1, 3.664, 10511.552, 315.672, 52801.298 23/04/06,11:52:12,18,10,1, 11.9,1,1, 3.664, 10511.524, 315.668, 52801.272 23/04/06,11:52:12,19,10,1, 11.9,1,1, 3.664, 10511.549, 315.667, 52801.278 23/04/06,11:52:13,00,10,1, 11.9,1,1, 3.673, 10511.547, 315.667, 52801.278 23/04/06,11:52:13,01,10,1, 11.9,1,1, 3.673, 10511.559, 315.686, 52801.285 23/04/06,11:52:13,02,10,1, 11.9,1,1, 3.673, 10511.547, 315.672, 52801.278 23/04/06,11:52:13,03,10,1, 11.9,1,1, 3.673, 10511.553, 315.620, 52801.259 23/04/06,11:52:13,04,10,1, 11.9,1,1, 3.673, 10511.546, 315.666, 52801.290 23/04/06,11:52:13,05,10,1, 11.9,1,1, 3.673, 10511.587, 315.660, 52801.267 23/04/06,11:52:13,06,10,1, 11.9,1,1, 3.673, 10511.563, 315.639, 52801.258 23/04/06,11:52:13,07,10,1, 11.9,1,1, 3.673, 10511.566, 315.654, 52801.302 23/04/06,11:52:13,08,10,1, 11.9,1,1, 3.673, 10511.571, 315.677, 52801.280 23/04/06,11:52:13,09,10,1, 11.9,1,1, 3.673, 10511.567, 315.662, 52801.251 23/04/06,11:52:13,10,10,1, 11.9,1,1, 3.673, 10511.551, 315.659, 52801.264 23/04/06,11:52:13,11,10,1, 11.9,1,1, 3.673, 10511.565, 315.659, 52801.307 23/04/06,11:52:13,12,10,1, 11.9,1,1, 3.673, 10511.554, 315.656, 52801.272 23/04/06,11:52:13,13,10,1, 11.9,1,1, 3.673, 10511.586, 315.647, 52801.236 23/04/06,11:52:13,14,10,1, 11.9,1,1, 3.673, 10511.577, 315.631, 52801.259 23/04/06,11:52:13,15,10,1, 11.9,1,1, 3.673, 10511.575, 315.633, 52801.288 23/04/06,11:52:13,16,10,1, 11.9,1,1, 3.673, 10511.602, 315.661, 52801.283 23/04/06,11:52:13,17,10,1, 11.9,1,1, 3.673, 10511.620, 315.638, 52801.263 23/04/06,11:52:13,18,10,1, 11.9,1,1, 3.673, 10511.616, 315.642, 52801.244 23/04/06,11:52:13,19,10,1, 11.9,1,1, 3.673, 10511.623, 315.651, 52801.252 23/04/06,11:52:14,00,10,1, 11.9,1,1, 3.673, 10511.622, 315.651, 52801.252 23/04/06,11:52:14,01,10,1, 11.9,1,1, 3.673, 10511.585, 315.626, 52801.270 23/04/06,11:52:14,02,10,1, 11.9,1,1, 3.673, 10511.613, 315.629, 52801.274 23/04/06,11:52:14,03,10,1, 11.9,1,1, 3.673, 10511.618, 315.643, 52801.295 23/04/06,11:52:14,04,10,1, 11.9,1,1, 3.673, 10511.610, 315.611, 52801.261 23/04/06,11:52:14,05,10,1, 11.9,1,1, 3.673, 10511.625, 315.614, 52801.283 23/04/06,11:52:14,06,10,1, 11.9,1,1, 3.673, 10511.629, 315.635, 52801.323 23/04/06,11:52:14,07,10,1, 11.9,1,1, 3.673, 10511.611, 315.628, 52801.276 23/04/06,11:52:14,08,10,1, 11.9,1,1, 3.673, 10511.641, 315.629, 52801.274 23/04/06,11:52:14,09,10,1, 11.9,1,1, 3.673, 10511.626, 315.593, 52801.260 23/04/06,11:52:14,10,10,1, 11.9,1,1, 3.673, 10511.628, 315.599, 52801.261 23/04/06,11:52:14,11,10,1, 11.9,1,1, 3.673, 10511.645, 315.631, 52801.278 23/04/06,11:52:14,12,10,1, 11.9,1,1, 3.673, 10511.614, 315.616, 52801.249 23/04/06,11:52:14,13,10,1, 11.9,1,1, 3.673, 10511.635, 315.579, 52801.273 23/04/06,11:52:14,14,10,1, 11.9,1,1, 3.673, 10511.672, 315.617, 52801.266 23/04/06,11:52:14,15,10,1, 11.9,1,1, 3.673, 10511.631, 315.589, 52801.273 23/04/06,11:52:14,16,10,1, 11.9,1,1, 3.673, 10511.621, 315.579, 52801.253 23/04/06,11:52:14,17,10,1, 11.9,1,1, 3.673, 10511.641, 315.599, 52801.252 23/04/06,11:52:14,18,10,1, 11.9,1,1, 3.673, 10511.643, 315.608, 52801.275 23/04/06,11:52:14,19,10,1, 11.9,1,1, 3.673, 10511.638, 315.630, 52801.283 23/04/06,11:52:15,00,10,1, 11.9,1,1, 3.674, 10511.631, 315.630, 52801.283 23/04/06,11:52:15,01,10,1, 11.9,1,1, 3.674, 10511.667, 315.595, 52801.268 23/04/06,11:52:15,02,10,1, 11.9,1,1, 3.674, 10511.664, 315.607, 52801.241 23/04/06,11:52:15,03,10,1, 11.9,1,1, 3.674, 10511.673, 315.630, 52801.261 23/04/06,11:52:15,04,10,1, 11.9,1,1, 3.674, 10511.680, 315.566, 52801.237 23/04/06,11:52:15,05,10,1, 11.9,1,1, 3.674, 10511.664, 315.578, 52801.221 23/04/06,11:52:15,06,10,1, 11.9,1,1, 3.674, 10511.705, 315.587, 52801.251 23/04/06,11:52:15,07,10,1, 11.9,1,1, 3.674, 10511.690, 315.574, 52801.245 23/04/06,11:52:15,08,10,1, 11.9,1,1, 3.674, 10511.703, 315.576, 52801.231 23/04/06,11:52:15,09,10,1, 11.9,1,1, 3.674, 10511.717, 315.592, 52801.238 23/04/06,11:52:15,10,10,1, 11.9,1,1, 3.674, 10511.700, 315.572, 52801.258 23/04/06,11:52:15,11,10,1, 11.9,1,1, 3.674, 10511.690, 315.571, 52801.241 23/04/06,11:52:15,12,10,1, 11.9,1,1, 3.674, 10511.688, 315.562, 52801.250 23/04/06,11:52:15,13,10,1, 11.9,1,1, 3.674, 10511.721, 315.588, 52801.232 23/04/06,11:52:15,14,10,1, 11.9,1,1, 3.674, 10511.682, 315.582, 52801.232 23/04/06,11:52:15,15,10,1, 11.9,1,1, 3.674, 10511.730, 315.576, 52801.212 23/04/06,11:52:15,16,10,1, 11.9,1,1, 3.674, 10511.702, 315.552, 52801.236 23/04/06,11:52:15,17,10,1, 11.9,1,1, 3.674, 10511.709, 315.585, 52801.270 23/04/06,11:52:15,18,10,1, 11.9,1,1, 3.674, 10511.736, 315.580, 52801.268 23/04/06,11:52:15,19,10,1, 11.9,1,1, 3.674, 10511.713, 315.555, 52801.233 23/04/06,11:52:16,00,10,1, 11.9,1,1, 3.670, 10511.706, 315.555, 52801.233 23/04/06,11:52:16,01,10,1, 11.9,1,1, 3.670, 10511.730, 315.583, 52801.241 23/04/06,11:52:16,02,10,1, 11.9,1,1, 3.670, 10511.720, 315.567, 52801.212 23/04/06,11:52:16,03,10,1, 11.9,1,1, 3.670, 10511.731, 315.571, 52801.219 23/04/06,11:52:16,04,10,1, 11.9,1,1, 3.670, 10511.741, 315.595, 52801.292 23/04/06,11:52:16,05,10,1, 11.9,1,1, 3.670, 10511.742, 315.569, 52801.257 23/04/06,11:52:16,06,10,1, 11.9,1,1, 3.670, 10511.739, 315.547, 52801.239 23/04/06,11:52:16,07,10,1, 11.9,1,1, 3.670, 10511.734, 315.544, 52801.229 23/04/06,11:52:16,08,10,1, 11.9,1,1, 3.670, 10511.742, 315.572, 52801.271 23/04/06,11:52:16,09,10,1, 11.9,1,1, 3.670, 10511.765, 315.582, 52801.234 23/04/06,11:52:16,10,10,1, 11.9,1,1, 3.670, 10511.750, 315.529, 52801.227 23/04/06,11:52:16,11,10,1, 11.9,1,1, 3.670, 10511.769, 315.575, 52801.276 23/04/06,11:52:16,12,10,1, 11.9,1,1, 3.670, 10511.752, 315.573, 52801.242 23/04/06,11:52:16,13,10,1, 11.9,1,1, 3.670, 10511.768, 315.524, 52801.227 23/04/06,11:52:16,14,10,1, 11.9,1,1, 3.670, 10511.785, 315.545, 52801.209 23/04/06,11:52:16,15,10,1, 11.9,1,1, 3.670, 10511.791, 315.577, 52801.261 23/04/06,11:52:16,16,10,1, 11.9,1,1, 3.670, 10511.757, 315.568, 52801.270 23/04/06,11:52:16,17,10,1, 11.9,1,1, 3.670, 10511.779, 315.539, 52801.213 23/04/06,11:52:16,18,10,1, 11.9,1,1, 3.670, 10511.794, 315.540, 52801.208 23/04/06,11:52:16,19,10,1, 11.9,1,1, 3.670, 10511.780, 315.548, 52801.236 23/04/06,11:52:17,00,10,1, 11.9,1,1, 3.673, 10511.773, 315.548, 52801.236 23/04/06,11:52:17,01,10,1, 11.9,1,1, 3.673, 10511.821, 315.517, 52801.222 23/04/06,11:52:17,02,10,1, 11.9,1,1, 3.673, 10511.786, 315.519, 52801.217 23/04/06,11:52:17,03,10,1, 11.9,1,1, 3.673, 10511.811, 315.544, 52801.239 23/04/06,11:52:17,04,10,1, 11.9,1,1, 3.673, 10511.831, 315.530, 52801.229 23/04/06,11:52:17,05,10,1, 11.9,1,1, 3.673, 10511.796, 315.512, 52801.216 23/04/06,11:52:17,06,10,1, 11.9,1,1, 3.673, 10511.820, 315.538, 52801.200 23/04/06,11:52:17,07,10,1, 11.9,1,1, 3.673, 10511.815, 315.544, 52801.214 23/04/06,11:52:17,08,10,1, 11.9,1,1, 3.673, 10511.823, 315.539, 52801.175 23/04/06,11:52:17,09,10,1, 11.9,1,1, 3.673, 10511.811, 315.530, 52801.169 23/04/06,11:52:17,10,10,1, 11.9,1,1, 3.673, 10511.831, 315.543, 52801.218 23/04/06,11:52:17,11,10,1, 11.9,1,1, 3.673, 10511.827, 315.518, 52801.211 23/04/06,11:52:17,12,10,1, 11.9,1,1, 3.673, 10511.834, 315.502, 52801.208 23/04/06,11:52:17,13,10,1, 11.9,1,1, 3.673, 10511.846, 315.484, 52801.164 23/04/06,11:52:17,14,10,1, 11.9,1,1, 3.673, 10511.835, 315.505, 52801.193 23/04/06,11:52:17,15,10,1, 11.9,1,1, 3.673, 10511.860, 315.532, 52801.213 23/04/06,11:52:17,16,10,1, 11.9,1,1, 3.673, 10511.842, 315.498, 52801.184 23/04/06,11:52:17,17,10,1, 11.9,1,1, 3.673, 10511.874, 315.511, 52801.163 23/04/06,11:52:17,18,10,1, 11.9,1,1, 3.673, 10511.857, 315.487, 52801.217 23/04/06,11:52:17,19,10,1, 11.9,1,1, 3.673, 10511.844, 315.481, 52801.216 23/04/06,11:52:18,00,10,1, 11.9,1,1, 3.672, 10511.839, 315.481, 52801.216 23/04/06,11:52:18,01,10,1, 11.9,1,1, 3.672, 10511.853, 315.520, 52801.201 23/04/06,11:52:18,02,10,1, 11.9,1,1, 3.672, 10511.861, 315.503, 52801.203 23/04/06,11:52:18,03,10,1, 11.9,1,1, 3.672, 10511.860, 315.500, 52801.167 23/04/06,11:52:18,04,10,1, 11.9,1,1, 3.672, 10511.879, 315.493, 52801.166 23/04/06,11:52:18,05,10,1, 11.9,1,1, 3.672, 10511.875, 315.484, 52801.178 23/04/06,11:52:18,06,10,1, 11.9,1,1, 3.672, 10511.850, 315.511, 52801.214 23/04/06,11:52:18,07,10,1, 11.9,1,1, 3.672, 10511.887, 315.481, 52801.202 23/04/06,11:52:18,08,10,1, 11.9,1,1, 3.672, 10511.882, 315.474, 52801.204 23/04/06,11:52:18,09,10,1, 11.9,1,1, 3.672, 10511.878, 315.476, 52801.199 23/04/06,11:52:18,10,10,1, 11.9,1,1, 3.672, 10511.882, 315.494, 52801.186 23/04/06,11:52:18,11,10,1, 11.9,1,1, 3.672, 10511.872, 315.458, 52801.147 23/04/06,11:52:18,12,10,1, 11.9,1,1, 3.672, 10511.890, 315.453, 52801.204 23/04/06,11:52:18,13,10,1, 11.9,1,1, 3.672, 10511.915, 315.489, 52801.204 23/04/06,11:52:18,14,10,1, 11.9,1,1, 3.672, 10511.890, 315.463, 52801.193 23/04/06,11:52:18,15,10,1, 11.9,1,1, 3.672, 10511.899, 315.459, 52801.205 23/04/06,11:52:18,16,10,1, 11.9,1,1, 3.672, 10511.899, 315.465, 52801.204 23/04/06,11:52:18,17,10,1, 11.9,1,1, 3.672, 10511.883, 315.450, 52801.160 23/04/06,11:52:18,18,10,1, 11.9,1,1, 3.672, 10511.927, 315.438, 52801.162 23/04/06,11:52:18,19,10,1, 11.9,1,1, 3.672, 10511.895, 315.443, 52801.166 23/04/06,11:52:19,00,10,1, 11.9,1,1, 3.671, 10511.889, 315.443, 52801.166 23/04/06,11:52:19,01,10,1, 11.9,1,1, 3.671, 10511.912, 315.446, 52801.167 23/04/06,11:52:19,02,10,1, 11.9,1,1, 3.671, 10511.936, 315.431, 52801.147 23/04/06,11:52:19,03,10,1, 11.9,1,1, 3.671, 10511.920, 315.398, 52801.142 23/04/06,11:52:19,04,10,1, 11.9,1,1, 3.671, 10511.932, 315.429, 52801.186 23/04/06,11:52:19,05,10,1, 11.9,1,1, 3.671, 10511.945, 315.425, 52801.161 23/04/06,11:52:19,06,10,1, 11.9,1,1, 3.671, 10511.909, 315.400, 52801.138 23/04/06,11:52:19,07,10,1, 11.9,1,1, 3.671, 10511.929, 315.415, 52801.167 23/04/06,11:52:19,08,10,1, 11.9,1,1, 3.671, 10511.924, 315.432, 52801.161 23/04/06,11:52:19,09,10,1, 11.9,1,1, 3.671, 10511.938, 315.416, 52801.144 23/04/06,11:52:19,10,10,1, 11.9,1,1, 3.671, 10511.949, 315.416, 52801.196 23/04/06,11:52:19,11,10,1, 11.9,1,1, 3.671, 10511.960, 315.439, 52801.188 23/04/06,11:52:19,12,10,1, 11.9,1,1, 3.671, 10511.967, 315.433, 52801.186 23/04/06,11:52:19,13,10,1, 11.9,1,1, 3.671, 10511.940, 315.425, 52801.158 23/04/06,11:52:19,14,10,1, 11.9,1,1, 3.671, 10511.956, 315.392, 52801.181 23/04/06,11:52:19,15,10,1, 11.9,1,1, 3.671, 10511.964, 315.416, 52801.177 23/04/06,11:52:19,16,10,1, 11.9,1,1, 3.671, 10511.980, 315.442, 52801.170 23/04/06,11:52:19,17,10,1, 11.9,1,1, 3.671, 10511.985, 315.398, 52801.145 23/04/06,11:52:19,18,10,1, 11.9,1,1, 3.671, 10511.972, 315.403, 52801.167 23/04/06,11:52:19,19,10,1, 11.9,1,1, 3.671, 10512.006, 315.436, 52801.178 23/04/06,11:52:20,00,10,1, 11.9,1,1, 3.675, 10511.998, 315.436, 52801.178 23/04/06,11:52:20,01,10,1, 11.9,1,1, 3.675, 10511.983, 315.414, 52801.151 23/04/06,11:52:20,02,10,1, 11.9,1,1, 3.675, 10511.995, 315.414, 52801.189 23/04/06,11:52:20,03,10,1, 11.9,1,1, 3.675, 10512.001, 315.414, 52801.156 23/04/06,11:52:20,04,10,1, 11.9,1,1, 3.675, 10512.030, 315.414, 52801.200 23/04/06,11:52:20,05,10,1, 11.9,1,1, 3.675, 10512.022, 315.385, 52801.164 23/04/06,11:52:20,06,10,1, 11.9,1,1, 3.675, 10511.987, 315.412, 52801.165 23/04/06,11:52:20,07,10,1, 11.9,1,1, 3.675, 10512.008, 315.414, 52801.177 23/04/06,11:52:20,08,10,1, 11.9,1,1, 3.675, 10512.004, 315.419, 52801.159 23/04/06,11:52:20,09,10,1, 11.9,1,1, 3.675, 10512.010, 315.404, 52801.156 23/04/06,11:52:20,10,10,1, 11.9,1,1, 3.675, 10512.034, 315.424, 52801.182 23/04/06,11:52:20,11,10,1, 11.9,1,1, 3.675, 10512.058, 315.422, 52801.030 23/04/06,11:52:20,12,10,1, 11.9,1,1, 3.675, 10512.026, 315.421, 52801.123 23/04/06,11:52:20,13,10,1, 11.9,1,1, 3.675, 10512.025, 315.410, 52801.121 23/04/06,11:52:20,14,10,1, 11.9,1,1, 3.675, 10512.054, 315.401, 52801.149 23/04/06,11:52:20,15,10,1, 11.9,1,1, 3.675, 10512.057, 315.393, 52801.143 23/04/06,11:52:20,16,10,1, 11.9,1,1, 3.675, 10512.057, 315.402, 52801.175 23/04/06,11:52:20,17,10,1, 11.9,1,1, 3.675, 10512.033, 315.399, 52801.154 23/04/06,11:52:20,18,10,1, 11.9,1,1, 3.675, 10512.058, 315.392, 52801.168 23/04/06,11:52:20,19,10,1, 11.9,1,1, 3.675, 10512.035, 315.406, 52801.171 23/04/06,11:52:21,00,10,1, 11.9,1,1, 3.673, 10512.031, 315.406, 52801.171 23/04/06,11:52:21,01,10,1, 11.9,1,1, 3.673, 10512.043, 315.400, 52801.141 23/04/06,11:52:21,02,10,1, 11.9,1,1, 3.673, 10512.024, 315.406, 52801.156 23/04/06,11:52:21,03,10,1, 11.9,1,1, 3.673, 10512.061, 315.388, 52801.129 23/04/06,11:52:21,04,10,1, 11.9,1,1, 3.673, 10512.054, 315.383, 52801.154 23/04/06,11:52:21,05,10,1, 11.9,1,1, 3.673, 10512.067, 315.437, 52801.144 23/04/06,11:52:21,06,10,1, 11.9,1,1, 3.673, 10512.072, 315.420, 52801.159 23/04/06,11:52:21,07,10,1, 11.9,1,1, 3.673, 10512.069, 315.381, 52801.150 23/04/06,11:52:21,08,10,1, 11.9,1,1, 3.673, 10512.057, 315.388, 52801.119 23/04/06,11:52:21,09,10,1, 11.9,1,1, 3.673, 10512.086, 315.371, 52801.135 23/04/06,11:52:21,10,10,1, 11.9,1,1, 3.673, 10512.067, 315.377, 52801.102 23/04/06,11:52:21,11,10,1, 11.9,1,1, 3.673, 10512.080, 315.347, 52801.162 23/04/06,11:52:21,12,10,1, 11.9,1,1, 3.673, 10512.066, 315.382, 52801.140 23/04/06,11:52:21,13,10,1, 11.9,1,1, 3.673, 10512.095, 315.384, 52801.141 23/04/06,11:52:21,14,10,1, 11.9,1,1, 3.673, 10512.082, 315.389, 52801.123 23/04/06,11:52:21,15,10,1, 11.9,1,1, 3.673, 10512.087, 315.352, 52801.114 23/04/06,11:52:21,16,10,1, 11.9,1,1, 3.673, 10512.103, 315.380, 52801.146 23/04/06,11:52:21,17,10,1, 11.9,1,1, 3.673, 10512.118, 315.376, 52801.174 23/04/06,11:52:21,18,10,1, 11.9,1,1, 3.673, 10512.143, 315.345, 52801.103 23/04/06,11:52:21,19,10,1, 11.9,1,1, 3.673, 10512.091, 315.354, 52800.973 23/04/06,11:52:22,00,10,1, 11.9,1,1, 3.675, 10512.090, 315.354, 52800.973 23/04/06,11:52:22,01,10,1, 11.9,1,1, 3.675, 10512.122, 315.369, 52801.156 23/04/06,11:52:22,02,10,1, 11.9,1,1, 3.675, 10512.128, 315.350, 52801.110 23/04/06,11:52:22,03,10,1, 11.9,1,1, 3.675, 10512.128, 315.321, 52800.949 23/04/06,11:52:22,04,10,1, 11.9,1,1, 3.675, 10512.133, 315.339, 52801.091 23/04/06,11:52:22,05,10,1, 11.9,1,1, 3.675, 10512.123, 315.356, 52801.098 23/04/06,11:52:22,06,10,1, 11.9,1,1, 3.675, 10512.101, 315.332, 52801.094 23/04/06,11:52:22,07,10,1, 11.9,1,1, 3.675, 10512.103, 315.358, 52801.118 23/04/06,11:52:22,08,10,1, 11.9,1,1, 3.675, 10512.096, 315.366, 52801.131 23/04/06,11:52:22,09,10,1, 11.9,1,1, 3.675, 10512.124, 315.355, 52801.156 23/04/06,11:52:22,10,10,1, 11.9,1,1, 3.675, 10512.076, 315.338, 52801.154 23/04/06,11:52:22,11,10,1, 11.9,1,1, 3.675, 10512.143, 315.334, 52801.162 23/04/06,11:52:22,12,10,1, 11.9,1,1, 3.675, 10512.135, 315.365, 52801.151 23/04/06,11:52:22,13,10,1, 11.9,1,1, 3.675, 10512.134, 315.331, 52801.181 23/04/06,11:52:22,14,10,1, 11.9,1,1, 3.675, 10512.141, 315.327, 52801.180 23/04/06,11:52:22,15,10,1, 11.9,1,1, 3.675, 10512.116, 315.361, 52801.190 23/04/06,11:52:22,16,10,1, 11.9,1,1, 3.675, 10512.135, 315.337, 52801.206 23/04/06,11:52:22,17,10,1, 11.9,1,1, 3.675, 10512.117, 315.298, 52801.186 23/04/06,11:52:22,18,10,1, 11.9,1,1, 3.675, 10512.134, 315.313, 52801.142 23/04/06,11:52:22,19,10,1, 11.9,1,1, 3.675, 10512.128, 315.340, 52801.190 23/04/06,11:52:23,00,10,1, 11.9,1,1, 3.671, 10512.123, 315.340, 52801.190 23/04/06,11:52:23,01,10,1, 11.9,1,1, 3.671, 10512.123, 315.324, 52801.165 23/04/06,11:52:23,02,10,1, 11.9,1,1, 3.671, 10512.179, 315.347, 52801.128 23/04/06,11:52:23,03,10,1, 11.9,1,1, 3.671, 10512.158, 315.337, 52801.123 23/04/06,11:52:23,04,10,1, 11.9,1,1, 3.671, 10512.163, 315.346, 52801.144 23/04/06,11:52:23,05,10,1, 11.9,1,1, 3.671, 10512.138, 315.302, 52801.122 23/04/06,11:52:23,06,10,1, 11.9,1,1, 3.671, 10512.152, 315.343, 52801.141 23/04/06,11:52:23,07,10,1, 11.9,1,1, 3.671, 10512.151, 315.338, 52801.154 23/04/06,11:52:23,08,10,1, 11.9,1,1, 3.671, 10512.134, 315.311, 52801.140 23/04/06,11:52:23,09,10,1, 11.9,1,1, 3.671, 10512.152, 315.332, 52801.159 23/04/06,11:52:23,10,10,1, 11.9,1,1, 3.671, 10512.147, 315.338, 52801.194 23/04/06,11:52:23,11,10,1, 11.9,1,1, 3.671, 10512.148, 315.302, 52801.144 23/04/06,11:52:23,12,10,1, 11.9,1,1, 3.671, 10512.178, 315.329, 52801.167 23/04/06,11:52:23,13,10,1, 11.9,1,1, 3.671, 10512.182, 315.325, 52801.134 23/04/06,11:52:23,14,10,1, 11.9,1,1, 3.671, 10512.178, 315.330, 52801.162 23/04/06,11:52:23,15,10,1, 11.9,1,1, 3.671, 10512.184, 315.351, 52801.125 23/04/06,11:52:23,16,10,1, 11.9,1,1, 3.671, 10512.185, 315.291, 52801.134 23/04/06,11:52:23,17,10,1, 11.9,1,1, 3.671, 10512.192, 315.310, 52801.159 23/04/06,11:52:23,18,10,1, 11.9,1,1, 3.671, 10512.184, 315.336, 52801.177 23/04/06,11:52:23,19,10,1, 11.9,1,1, 3.671, 10512.167, 315.316, 52801.165 23/04/06,11:52:24,00,10,1, 11.9,1,1, 3.672, 10512.165, 315.316, 52801.165 23/04/06,11:52:24,01,10,1, 11.9,1,1, 3.672, 10512.211, 315.316, 52801.173 23/04/06,11:52:24,02,10,1, 11.9,1,1, 3.672, 10512.213, 315.313, 52801.171 23/04/06,11:52:24,03,10,1, 11.9,1,1, 3.672, 10512.181, 315.300, 52801.120 23/04/06,11:52:24,04,10,1, 11.9,1,1, 3.672, 10512.216, 315.298, 52801.148 23/04/06,11:52:24,05,10,1, 11.9,1,1, 3.672, 10512.200, 315.298, 52801.159 23/04/06,11:52:24,06,10,1, 11.9,1,1, 3.672, 10512.223, 315.308, 52801.147 23/04/06,11:52:24,07,10,1, 11.9,1,1, 3.672, 10512.199, 315.301, 52801.158 23/04/06,11:52:24,08,10,1, 11.9,1,1, 3.672, 10512.217, 315.301, 52801.131 23/04/06,11:52:24,09,10,1, 11.9,1,1, 3.672, 10512.192, 315.293, 52801.159 23/04/06,11:52:24,10,10,1, 11.9,1,1, 3.672, 10512.246, 315.301, 52801.186 23/04/06,11:52:24,11,10,1, 11.9,1,1, 3.672, 10512.214, 315.273, 52801.137 23/04/06,11:52:24,12,10,1, 11.9,1,1, 3.672, 10512.251, 315.315, 52801.127 23/04/06,11:52:24,13,10,1, 11.9,1,1, 3.672, 10512.226, 315.326, 52801.166 23/04/06,11:52:24,14,10,1, 11.9,1,1, 3.672, 10512.229, 315.283, 52801.148 23/04/06,11:52:24,15,10,1, 11.9,1,1, 3.672, 10512.244, 315.279, 52801.133 23/04/06,11:52:24,16,10,1, 11.9,1,1, 3.672, 10512.266, 315.307, 52801.165 23/04/06,11:52:24,17,10,1, 11.9,1,1, 3.672, 10512.265, 315.295, 52801.133 23/04/06,11:52:24,18,10,1, 11.9,1,1, 3.672, 10512.241, 315.264, 52801.124 23/04/06,11:52:24,19,10,1, 11.9,1,1, 3.672, 10512.257, 315.260, 52801.136 23/04/06,11:52:25,00,10,1, 11.9,1,1, 3.675, 10512.257, 315.260, 52801.136 23/04/06,11:52:25,01,10,1, 11.9,1,1, 3.675, 10512.283, 315.266, 52801.183 23/04/06,11:52:25,02,10,1, 11.9,1,1, 3.675, 10512.274, 315.256, 52801.147 23/04/06,11:52:25,03,10,1, 11.9,1,1, 3.675, 10512.273, 315.250, 52801.131 23/04/06,11:52:25,04,10,1, 11.9,1,1, 3.675, 10512.267, 315.281, 52801.150 23/04/06,11:52:25,05,10,1, 11.9,1,1, 3.675, 10512.266, 315.234, 52801.134 23/04/06,11:52:25,06,10,1, 11.9,1,1, 3.675, 10512.286, 315.239, 52801.141 23/04/06,11:52:25,07,10,1, 11.9,1,1, 3.675, 10512.280, 315.257, 52801.130 23/04/06,11:52:25,08,10,1, 11.9,1,1, 3.675, 10512.273, 315.267, 52801.144 23/04/06,11:52:25,09,10,1, 11.9,1,1, 3.675, 10512.300, 315.238, 52801.079 23/04/06,11:52:25,10,10,1, 11.9,1,1, 3.675, 10512.295, 315.242, 52801.153 23/04/06,11:52:25,11,10,1, 11.9,1,1, 3.675, 10512.295, 315.252, 52801.133 23/04/06,11:52:25,12,10,1, 11.9,1,1, 3.675, 10512.297, 315.250, 52801.122 23/04/06,11:52:25,13,10,1, 11.9,1,1, 3.675, 10512.301, 315.205, 52801.087 23/04/06,11:52:25,14,10,1, 11.9,1,1, 3.675, 10512.297, 315.239, 52801.114 23/04/06,11:52:25,15,10,1, 11.9,1,1, 3.675, 10512.304, 315.220, 52801.109 23/04/06,11:52:25,16,10,1, 11.9,1,1, 3.675, 10512.282, 315.227, 52801.093 23/04/06,11:52:25,17,10,1, 11.9,1,1, 3.675, 10512.280, 315.208, 52801.090 23/04/06,11:52:25,18,10,1, 11.9,1,1, 3.675, 10512.281, 315.206, 52801.112 23/04/06,11:52:25,19,10,1, 11.9,1,1, 3.675, 10512.288, 315.226, 52801.112 23/04/06,11:52:26,00,10,1, 11.9,1,1, 3.671, 10512.282, 315.226, 52801.112 23/04/06,11:52:26,01,10,1, 11.9,1,1, 3.671, 10512.285, 315.190, 52801.095 23/04/06,11:52:26,02,10,1, 11.9,1,1, 3.671, 10512.300, 315.238, 52801.125 23/04/06,11:52:26,03,10,1, 11.9,1,1, 3.671, 10512.309, 315.203, 52801.123 23/04/06,11:52:26,04,10,1, 11.9,1,1, 3.671, 10512.300, 315.183, 52801.094 23/04/06,11:52:26,05,10,1, 11.9,1,1, 3.671, 10512.299, 315.218, 52801.087 23/04/06,11:52:26,06,10,1, 11.9,1,1, 3.671, 10512.306, 315.201, 52801.118 23/04/06,11:52:26,07,10,1, 11.9,1,1, 3.671, 10512.332, 315.204, 52801.104 23/04/06,11:52:26,08,10,1, 11.9,1,1, 3.671, 10512.316, 315.171, 52801.103 23/04/06,11:52:26,09,10,1, 11.9,1,1, 3.671, 10512.306, 315.189, 52801.086 23/04/06,11:52:26,10,10,1, 11.9,1,1, 3.671, 10512.317, 315.188, 52801.110 23/04/06,11:52:26,11,10,1, 11.9,1,1, 3.671, 10512.318, 315.202, 52801.108 23/04/06,11:52:26,12,10,1, 11.9,1,1, 3.671, 10512.303, 315.176, 52801.086 23/04/06,11:52:26,13,10,1, 11.9,1,1, 3.671, 10512.337, 315.204, 52801.100 23/04/06,11:52:26,14,10,1, 11.9,1,1, 3.671, 10512.317, 315.196, 52801.129 23/04/06,11:52:26,15,10,1, 11.9,1,1, 3.671, 10512.318, 315.152, 52801.084 23/04/06,11:52:26,16,10,1, 11.9,1,1, 3.671, 10512.330, 315.169, 52801.069 23/04/06,11:52:26,17,10,1, 11.9,1,1, 3.671, 10512.321, 315.213, 52801.108 23/04/06,11:52:26,18,10,1, 11.9,1,1, 3.671, 10512.354, 315.170, 52801.115 23/04/06,11:52:26,19,10,1, 11.9,1,1, 3.671, 10512.310, 315.157, 52801.125 23/04/06,11:52:27,00,11,1, 11.9,1,1, 3.672, 10512.307, 315.157, 52801.125 23/04/06,11:52:27,01,11,1, 11.9,1,1, 3.672, 10512.339, 315.174, 52801.102 23/04/06,11:52:27,02,11,1, 11.9,1,1, 3.672, 10512.362, 315.169, 52801.090 23/04/06,11:52:27,03,11,1, 11.9,1,1, 3.672, 10512.356, 315.153, 52801.101 23/04/06,11:52:27,04,11,1, 11.9,1,1, 3.672, 10512.361, 315.156, 52801.085 23/04/06,11:52:27,05,11,1, 11.9,1,1, 3.672, 10512.403, 315.165, 52801.099 23/04/06,11:52:27,06,11,1, 11.9,1,1, 3.672, 10512.373, 315.142, 52801.101 23/04/06,11:52:27,07,11,1, 11.9,1,1, 3.672, 10512.377, 315.146, 52801.097 23/04/06,11:52:27,08,11,1, 11.9,1,1, 3.672, 10512.397, 315.175, 52801.090 23/04/06,11:52:27,09,11,1, 11.9,1,1, 3.672, 10512.380, 315.166, 52801.096 23/04/06,11:52:27,10,11,1, 11.9,1,1, 3.672, 10512.375, 315.130, 52801.031 23/04/06,11:52:27,11,11,1, 11.9,1,1, 3.672, 10512.403, 315.164, 52801.092 23/04/06,11:52:27,12,11,1, 11.9,1,1, 3.672, 10512.392, 315.163, 52801.074 23/04/06,11:52:27,13,11,1, 11.9,1,1, 3.672, 10512.418, 315.135, 52801.090 23/04/06,11:52:27,14,11,1, 11.9,1,1, 3.672, 10512.399, 315.147, 52801.058 23/04/06,11:52:27,15,11,1, 11.9,1,1, 3.672, 10512.413, 315.171, 52801.111 23/04/06,11:52:27,16,11,1, 11.9,1,1, 3.672, 10512.408, 315.158, 52801.097 23/04/06,11:52:27,17,11,1, 11.9,1,1, 3.672, 10512.441, 315.149, 52801.077 23/04/06,11:52:27,18,11,1, 11.9,1,1, 3.672, 10512.403, 315.157, 52801.092 23/04/06,11:52:27,19,11,1, 11.9,1,1, 3.672, 10512.421, 315.134, 52801.089 23/04/06,11:52:28,00,11,1, 11.9,1,1, 3.671, 10512.415, 315.134, 52801.089 23/04/06,11:52:28,01,11,1, 11.9,1,1, 3.671, 10512.436, 315.149, 52801.097 23/04/06,11:52:28,02,11,1, 11.9,1,1, 3.671, 10512.460, 315.134, 52801.118 23/04/06,11:52:28,03,11,1, 11.9,1,1, 3.671, 10512.439, 315.126, 52801.118 23/04/06,11:52:28,04,11,1, 11.9,1,1, 3.671, 10512.456, 315.156, 52801.138 23/04/06,11:52:28,05,11,1, 11.9,1,1, 3.671, 10512.472, 315.138, 52801.126 23/04/06,11:52:28,06,11,1, 11.9,1,1, 3.671, 10512.464, 315.134, 52801.133 23/04/06,11:52:28,07,11,1, 11.9,1,1, 3.671, 10512.477, 315.159, 52801.103 23/04/06,11:52:28,08,11,1, 11.9,1,1, 3.671, 10512.442, 315.112, 52801.064 23/04/06,11:52:28,09,11,1, 11.9,1,1, 3.671, 10512.470, 315.118, 52801.102 23/04/06,11:52:28,10,11,1, 11.9,1,1, 3.671, 10512.468, 315.153, 52801.139 23/04/06,11:52:28,11,11,1, 11.9,1,1, 3.671, 10512.465, 315.137, 52801.101 23/04/06,11:52:28,12,11,1, 11.9,1,1, 3.671, 10512.455, 315.110, 52801.088 23/04/06,11:52:28,13,11,1, 11.9,1,1, 3.671, 10512.464, 315.135, 52801.108 23/04/06,11:52:28,14,11,1, 11.9,1,1, 3.671, 10512.472, 315.127, 52801.092 23/04/06,11:52:28,15,11,1, 11.9,1,1, 3.671, 10512.457, 315.102, 52801.066 23/04/06,11:52:28,16,11,1, 11.9,1,1, 3.671, 10512.470, 315.121, 52801.096 23/04/06,11:52:28,17,11,1, 11.9,1,1, 3.671, 10512.471, 315.114, 52801.100 23/04/06,11:52:28,18,11,1, 11.9,1,1, 3.671, 10512.450, 315.150, 52801.094 23/04/06,11:52:28,19,11,1, 11.9,1,1, 3.671, 10512.499, 315.137, 52801.074 23/04/06,11:52:29,00,11,1, 11.9,1,1, 3.674, 10512.499, 315.137, 52801.074 23/04/06,11:52:29,01,11,1, 11.9,1,1, 3.674, 10512.488, 315.117, 52801.116 23/04/06,11:52:29,02,11,1, 11.9,1,1, 3.674, 10512.503, 315.112, 52801.090 23/04/06,11:52:29,03,11,1, 11.9,1,1, 3.674, 10512.465, 315.077, 52801.057 23/04/06,11:52:29,04,11,1, 11.9,1,1, 3.674, 10512.485, 315.095, 52801.089 23/04/06,11:52:29,05,11,1, 11.9,1,1, 3.674, 10512.495, 315.128, 52801.075 23/04/06,11:52:29,06,11,1, 11.9,1,1, 3.674, 10512.488, 315.086, 52801.089 23/04/06,11:52:29,07,11,1, 11.9,1,1, 3.674, 10512.480, 315.086, 52801.073 23/04/06,11:52:29,08,11,1, 11.9,1,1, 3.674, 10512.483, 315.072, 52801.102 23/04/06,11:52:29,09,11,1, 11.9,1,1, 3.674, 10512.493, 315.097, 52801.085 23/04/06,11:52:29,10,11,1, 11.9,1,1, 3.674, 10512.489, 315.099, 52801.081 23/04/06,11:52:29,11,11,1, 11.9,1,1, 3.674, 10512.490, 315.100, 52801.071 23/04/06,11:52:29,12,11,1, 11.9,1,1, 3.674, 10512.488, 315.078, 52801.106 23/04/06,11:52:29,13,11,1, 11.9,1,1, 3.674, 10512.496, 315.102, 52801.122 23/04/06,11:52:29,14,11,1, 11.9,1,1, 3.674, 10512.473, 315.069, 52801.071 23/04/06,11:52:29,15,11,1, 11.9,1,1, 3.674, 10512.511, 315.103, 52801.281 23/04/06,11:52:29,16,11,1, 11.9,1,1, 3.674, 10512.507, 315.107, 52801.005 23/04/06,11:52:29,17,11,1, 11.9,1,1, 3.674, 10512.458, 315.081, 52801.080 23/04/06,11:52:29,18,11,1, 11.9,1,1, 3.674, 10512.480, 315.065, 52801.057 23/04/06,11:52:29,19,11,1, 11.9,1,1, 3.674, 10512.510, 315.101, 52801.076 23/04/06,11:52:30,00,10,1, 11.9,1,1, 3.671, 10512.507, 315.101, 52801.076 23/04/06,11:52:30,01,10,1, 11.9,1,1, 3.671, 10512.502, 315.061, 52801.063 23/04/06,11:52:30,02,10,1, 11.9,1,1, 3.671, 10512.505, 315.092, 52801.085 23/04/06,11:52:30,03,10,1, 11.9,1,1, 3.671, 10512.490, 315.092, 52801.124 23/04/06,11:52:30,04,10,1, 11.9,1,1, 3.671, 10512.511, 315.085, 52801.140 23/04/06,11:52:30,05,10,1, 11.9,1,1, 3.671, 10512.490, 315.076, 52801.085 23/04/06,11:52:30,06,10,1, 11.9,1,1, 3.671, 10512.524, 315.077, 52801.124 23/04/06,11:52:30,07,10,1, 11.9,1,1, 3.671, 10512.504, 315.090, 52801.109 23/04/06,11:52:30,08,10,1, 11.9,1,1, 3.671, 10512.508, 315.100, 52801.128 23/04/06,11:52:30,09,10,1, 11.9,1,1, 3.671, 10512.525, 315.053, 52801.088 23/04/06,11:52:30,10,10,1, 11.9,1,1, 3.671, 10512.507, 315.071, 52801.109 23/04/06,11:52:30,11,10,1, 11.9,1,1, 3.671, 10512.559, 315.069, 52801.104 23/04/06,11:52:30,12,10,1, 11.9,1,1, 3.671, 10512.533, 315.044, 52801.132 23/04/06,11:52:30,13,10,1, 11.9,1,1, 3.671, 10512.544, 315.043, 52801.106 23/04/06,11:52:30,14,10,1, 11.9,1,1, 3.671, 10512.545, 315.070, 52801.132 23/04/06,11:52:30,15,10,1, 11.9,1,1, 3.671, 10512.525, 315.075, 52801.172 23/04/06,11:52:30,16,10,1, 11.9,1,1, 3.671, 10512.501, 315.035, 52801.102 23/04/06,11:52:30,17,10,1, 11.9,1,1, 3.671, 10512.534, 315.039, 52801.148 23/04/06,11:52:30,18,10,1, 11.9,1,1, 3.671, 10512.551, 315.051, 52801.130 23/04/06,11:52:30,19,10,1, 11.9,1,1, 3.671, 10512.556, 315.057, 52801.130 23/04/06,11:52:31,00,10,1, 11.9,1,1, 3.672, 10512.549, 315.057, 52801.130 23/04/06,11:52:31,01,10,1, 11.9,1,1, 3.672, 10512.546, 315.052, 52801.097 23/04/06,11:52:31,02,10,1, 11.9,1,1, 3.672, 10512.556, 315.064, 52801.128 23/04/06,11:52:31,03,10,1, 11.9,1,1, 3.672, 10512.564, 315.048, 52801.114 23/04/06,11:52:31,04,10,1, 11.9,1,1, 3.672, 10512.569, 315.020, 52801.120 23/04/06,11:52:31,05,10,1, 11.9,1,1, 3.672, 10512.586, 315.057, 52801.101 23/04/06,11:52:31,06,10,1, 11.9,1,1, 3.672, 10512.583, 315.076, 52801.118 23/04/06,11:52:31,07,10,1, 11.9,1,1, 3.672, 10512.577, 315.032, 52801.110 23/04/06,11:52:31,08,10,1, 11.9,1,1, 3.672, 10512.585, 315.019, 52801.105 23/04/06,11:52:31,09,10,1, 11.9,1,1, 3.672, 10512.609, 315.054, 52801.115 23/04/06,11:52:31,10,10,1, 11.9,1,1, 3.672, 10512.580, 315.010, 52801.124 23/04/06,11:52:31,11,10,1, 11.9,1,1, 3.672, 10512.589, 314.994, 52801.124 23/04/06,11:52:31,12,10,1, 11.9,1,1, 3.672, 10512.616, 314.997, 52801.136 23/04/06,11:52:31,13,10,1, 11.9,1,1, 3.672, 10512.623, 315.010, 52801.113 23/04/06,11:52:31,14,10,1, 11.9,1,1, 3.672, 10512.601, 315.043, 52801.255 23/04/06,11:52:31,15,10,1, 11.9,1,1, 3.672, 10512.606, 315.009, 52801.126 23/04/06,11:52:31,16,10,1, 11.9,1,1, 3.672, 10512.628, 315.013, 52801.131 23/04/06,11:52:31,17,10,1, 11.9,1,1, 3.672, 10512.623, 315.003, 52801.131 23/04/06,11:52:31,18,10,1, 11.9,1,1, 3.672, 10512.640, 315.003, 52801.059 23/04/06,11:52:31,19,10,1, 11.9,1,1, 3.672, 10512.625, 314.991, 52801.087 23/04/06,11:52:32,00,10,1, 11.8,1,1, 3.672, 10512.624, 314.991, 52801.087 23/04/06,11:52:32,01,10,1, 11.8,1,1, 3.672, 10512.659, 315.015, 52801.109 23/04/06,11:52:32,02,10,1, 11.8,1,1, 3.672, 10512.654, 314.941, 52801.077 23/04/06,11:52:32,03,10,1, 11.8,1,1, 3.672, 10512.637, 314.972, 52801.123 23/04/06,11:52:32,04,10,1, 11.8,1,1, 3.672, 10512.667, 314.997, 52801.089 23/04/06,11:52:32,05,10,1, 11.8,1,1, 3.672, 10512.663, 314.961, 52801.055 23/04/06,11:52:32,06,10,1, 11.8,1,1, 3.672, 10512.648, 314.955, 52801.075 23/04/06,11:52:32,07,10,1, 11.8,1,1, 3.672, 10512.672, 314.962, 52801.087 23/04/06,11:52:32,08,10,1, 11.8,1,1, 3.672, 10512.683, 314.997, 52801.091 23/04/06,11:52:32,09,10,1, 11.8,1,1, 3.672, 10512.671, 314.948, 52801.086 23/04/06,11:52:32,10,10,1, 11.8,1,1, 3.672, 10512.680, 314.974, 52801.091 23/04/06,11:52:32,11,10,1, 11.8,1,1, 3.672, 10512.681, 314.957, 52801.092 23/04/06,11:52:32,12,10,1, 11.8,1,1, 3.672, 10512.673, 314.956, 52801.097 23/04/06,11:52:32,13,10,1, 11.8,1,1, 3.672, 10512.714, 314.933, 52801.085 23/04/06,11:52:32,14,10,1, 11.8,1,1, 3.672, 10512.700, 314.943, 52801.080 23/04/06,11:52:32,15,10,1, 11.8,1,1, 3.672, 10512.707, 314.969, 52801.092 23/04/06,11:52:32,16,10,1, 11.8,1,1, 3.672, 10512.709, 314.957, 52801.114 23/04/06,11:52:32,17,10,1, 11.8,1,1, 3.672, 10512.708, 314.937, 52801.104 23/04/06,11:52:32,18,10,1, 11.8,1,1, 3.672, 10512.725, 314.941, 52801.085 23/04/06,11:52:32,19,10,1, 11.8,1,1, 3.672, 10512.731, 314.952, 52801.080 23/04/06,11:52:33,00,09,1, 11.9,1,1, 3.664, 10512.724, 314.952, 52801.080 23/04/06,11:52:33,01,09,1, 11.9,1,1, 3.664, 10512.719, 314.912, 52801.056 23/04/06,11:52:33,02,09,1, 11.9,1,1, 3.664, 10512.746, 314.924, 52801.085 23/04/06,11:52:33,03,09,1, 11.9,1,1, 3.664, 10512.735, 314.934, 52801.070 23/04/06,11:52:33,04,09,1, 11.9,1,1, 3.664, 10512.749, 314.909, 52801.039 23/04/06,11:52:33,05,09,1, 11.9,1,1, 3.664, 10512.727, 314.908, 52801.047 23/04/06,11:52:33,06,09,1, 11.9,1,1, 3.664, 10512.761, 314.911, 52801.091 23/04/06,11:52:33,07,09,1, 11.9,1,1, 3.664, 10512.753, 314.922, 52801.071 23/04/06,11:52:33,08,09,1, 11.9,1,1, 3.664, 10512.752, 314.887, 52801.053 23/04/06,11:52:33,09,09,1, 11.9,1,1, 3.664, 10512.773, 314.903, 52801.091 23/04/06,11:52:33,10,09,1, 11.9,1,1, 3.664, 10512.774, 314.930, 52801.095 23/04/06,11:52:33,11,09,1, 11.9,1,1, 3.664, 10512.794, 314.917, 52801.068 23/04/06,11:52:33,12,09,1, 11.9,1,1, 3.664, 10512.771, 314.897, 52801.034 23/04/06,11:52:33,13,09,1, 11.9,1,1, 3.664, 10512.776, 314.923, 52801.055 23/04/06,11:52:33,14,09,1, 11.9,1,1, 3.664, 10512.782, 314.920, 52801.049 23/04/06,11:52:33,15,09,1, 11.9,1,1, 3.664, 10512.789, 314.892, 52801.059 23/04/06,11:52:33,16,09,1, 11.9,1,1, 3.664, 10512.802, 314.895, 52801.059 23/04/06,11:52:33,17,09,1, 11.9,1,1, 3.664, 10512.807, 314.931, 52801.068 23/04/06,11:52:33,18,09,1, 11.9,1,1, 3.664, 10512.797, 314.910, 52801.045 23/04/06,11:52:33,19,09,1, 11.9,1,1, 3.664, 10512.798, 314.909, 52801.053 23/04/06,11:52:34,00,10,1, 11.9,1,1, 3.671, 10512.791, 314.909, 52801.053 23/04/06,11:52:34,01,10,1, 11.9,1,1, 3.671, 10512.794, 314.920, 52801.066 23/04/06,11:52:34,02,10,1, 11.9,1,1, 3.671, 10512.794, 314.909, 52801.068 23/04/06,11:52:34,03,10,1, 11.9,1,1, 3.671, 10512.802, 314.901, 52801.041 23/04/06,11:52:34,04,10,1, 11.9,1,1, 3.671, 10512.824, 314.879, 52801.086 23/04/06,11:52:34,05,10,1, 11.9,1,1, 3.671, 10512.832, 314.924, 52801.114 23/04/06,11:52:34,06,10,1, 11.9,1,1, 3.671, 10512.820, 314.877, 52801.020 23/04/06,11:52:34,07,10,1, 11.9,1,1, 3.671, 10512.802, 314.872, 52801.046 23/04/06,11:52:34,08,10,1, 11.9,1,1, 3.671, 10512.853, 314.890, 52801.085 23/04/06,11:52:34,09,10,1, 11.9,1,1, 3.671, 10512.827, 314.890, 52801.066 23/04/06,11:52:34,10,10,1, 11.9,1,1, 3.671, 10512.824, 314.889, 52801.032 23/04/06,11:52:34,11,10,1, 11.9,1,1, 3.671, 10512.839, 314.904, 52801.106 23/04/06,11:52:34,12,10,1, 11.9,1,1, 3.671, 10512.826, 314.916, 52801.064 23/04/06,11:52:34,13,10,1, 11.9,1,1, 3.671, 10512.847, 314.893, 52801.061 23/04/06,11:52:34,14,10,1, 11.9,1,1, 3.671, 10512.869, 314.884, 52801.073 23/04/06,11:52:34,15,10,1, 11.9,1,1, 3.671, 10512.862, 314.877, 52801.051 23/04/06,11:52:34,16,10,1, 11.9,1,1, 3.671, 10512.861, 314.873, 52801.068 23/04/06,11:52:34,17,10,1, 11.9,1,1, 3.671, 10512.886, 314.853, 52801.079 23/04/06,11:52:34,18,10,1, 11.9,1,1, 3.671, 10512.863, 314.845, 52801.078 23/04/06,11:52:34,19,10,1, 11.9,1,1, 3.671, 10512.873, 314.855, 52801.036 23/04/06,11:52:35,00,10,1, 11.9,1,1, 3.672, 10512.866, 314.855, 52801.036 23/04/06,11:52:35,01,10,1, 11.9,1,1, 3.672, 10512.863, 314.834, 52801.041 23/04/06,11:52:35,02,10,1, 11.9,1,1, 3.672, 10512.888, 314.841, 52801.051 23/04/06,11:52:35,03,10,1, 11.9,1,1, 3.672, 10512.909, 314.865, 52801.093 23/04/06,11:52:35,04,10,1, 11.9,1,1, 3.672, 10512.904, 314.820, 52801.056 23/04/06,11:52:35,05,10,1, 11.9,1,1, 3.672, 10512.927, 314.832, 52801.083 23/04/06,11:52:35,06,10,1, 11.9,1,1, 3.672, 10512.930, 314.877, 52801.148 23/04/06,11:52:35,07,10,1, 11.9,1,1, 3.672, 10512.894, 314.810, 52801.121 23/04/06,11:52:35,08,10,1, 11.9,1,1, 3.672, 10512.952, 314.820, 52801.086 23/04/06,11:52:35,09,10,1, 11.9,1,1, 3.672, 10512.927, 314.826, 52801.103 23/04/06,11:52:35,10,10,1, 11.9,1,1, 3.672, 10512.927, 314.825, 52801.075 23/04/06,11:52:35,11,10,1, 11.9,1,1, 3.672, 10512.946, 314.809, 52801.049 23/04/06,11:52:35,12,10,1, 11.9,1,1, 3.672, 10512.968, 314.802, 52801.071 23/04/06,11:52:35,13,10,1, 11.9,1,1, 3.672, 10512.962, 314.780, 52801.077 23/04/06,11:52:35,14,10,1, 11.9,1,1, 3.672, 10512.981, 314.814, 52801.079 23/04/06,11:52:35,15,10,1, 11.9,1,1, 3.672, 10512.964, 314.798, 52801.105 23/04/06,11:52:35,16,10,1, 11.9,1,1, 3.672, 10512.971, 314.781, 52801.086 23/04/06,11:52:35,17,10,1, 11.9,1,1, 3.672, 10512.957, 314.792, 52801.108 23/04/06,11:52:35,18,10,1, 11.9,1,1, 3.672, 10512.990, 314.778, 52801.087 23/04/06,11:52:35,19,10,1, 11.9,1,1, 3.672, 10512.983, 314.766, 52801.084 23/04/06,11:52:36,00,10,1, 12.0,1,1, 3.671, 10512.983, 314.766, 52801.084 23/04/06,11:52:36,01,10,1, 12.0,1,1, 3.671, 10512.998, 314.774, 52801.098 23/04/06,11:52:36,02,10,1, 12.0,1,1, 3.671, 10512.984, 314.769, 52801.059 23/04/06,11:52:36,03,10,1, 12.0,1,1, 3.671, 10512.978, 314.759, 52801.053 23/04/06,11:52:36,04,10,1, 12.0,1,1, 3.671, 10513.014, 314.764, 52801.077 23/04/06,11:52:36,05,10,1, 12.0,1,1, 3.671, 10513.018, 314.780, 52801.082 23/04/06,11:52:36,06,10,1, 12.0,1,1, 3.671, 10513.009, 314.731, 52801.074 23/04/06,11:52:36,07,10,1, 12.0,1,1, 3.671, 10513.015, 314.723, 52801.077 23/04/06,11:52:36,08,10,1, 12.0,1,1, 3.671, 10513.031, 314.730, 52801.105 23/04/06,11:52:36,09,10,1, 12.0,1,1, 3.671, 10513.010, 314.730, 52801.055 23/04/06,11:52:36,10,10,1, 12.0,1,1, 3.671, 10513.015, 314.745, 52801.072 23/04/06,11:52:36,11,10,1, 12.0,1,1, 3.671, 10513.037, 314.704, 52801.042 23/04/06,11:52:36,12,10,1, 12.0,1,1, 3.671, 10513.056, 314.723, 52801.054 23/04/06,11:52:36,13,10,1, 12.0,1,1, 3.671, 10513.035, 314.693, 52801.082 23/04/06,11:52:36,14,10,1, 12.0,1,1, 3.671, 10513.070, 314.707, 52800.994 23/04/06,11:52:36,15,10,1, 12.0,1,1, 3.671, 10513.044, 314.699, 52801.057 23/04/06,11:52:36,16,10,1, 12.0,1,1, 3.671, 10513.070, 314.725, 52801.056 23/04/06,11:52:36,17,10,1, 12.0,1,1, 3.671, 10513.060, 314.704, 52801.028 23/04/06,11:52:36,18,10,1, 12.0,1,1, 3.671, 10513.088, 314.707, 52801.051 23/04/06,11:52:36,19,10,1, 12.0,1,1, 3.671, 10513.099, 314.717, 52801.072 23/04/06,11:52:37,00,10,1, 11.9,1,1, 3.668, 10513.091, 314.717, 52801.072 23/04/06,11:52:37,01,10,1, 11.9,1,1, 3.668, 10513.091, 314.696, 52801.037 23/04/06,11:52:37,02,10,1, 11.9,1,1, 3.668, 10513.086, 314.711, 52801.064 23/04/06,11:52:37,03,10,1, 11.9,1,1, 3.668, 10513.098, 314.731, 52801.067 23/04/06,11:52:37,04,10,1, 11.9,1,1, 3.668, 10513.112, 314.693, 52801.022 23/04/06,11:52:37,05,10,1, 11.9,1,1, 3.668, 10513.116, 314.709, 52801.043 23/04/06,11:52:37,06,10,1, 11.9,1,1, 3.668, 10513.133, 314.728, 52801.081 23/04/06,11:52:37,07,10,1, 11.9,1,1, 3.668, 10513.125, 314.714, 52801.075 23/04/06,11:52:37,08,10,1, 11.9,1,1, 3.668, 10513.125, 314.713, 52801.068 23/04/06,11:52:37,09,10,1, 11.9,1,1, 3.668, 10513.171, 314.700, 52801.073 23/04/06,11:52:37,10,10,1, 11.9,1,1, 3.668, 10513.169, 314.711, 52801.094 23/04/06,11:52:37,11,10,1, 11.9,1,1, 3.668, 10513.160, 314.698, 52801.060 23/04/06,11:52:37,12,10,1, 11.9,1,1, 3.668, 10513.163, 314.681, 52801.071 23/04/06,11:52:37,13,10,1, 11.9,1,1, 3.668, 10513.167, 314.710, 52801.090 23/04/06,11:52:37,14,10,1, 11.9,1,1, 3.668, 10513.186, 314.720, 52801.090 23/04/06,11:52:37,15,10,1, 11.9,1,1, 3.668, 10513.190, 314.663, 52801.066 23/04/06,11:52:37,16,10,1, 11.9,1,1, 3.668, 10513.189, 314.691, 52801.054 23/04/06,11:52:37,17,10,1, 11.9,1,1, 3.668, 10513.197, 314.677, 52801.064 23/04/06,11:52:37,18,10,1, 11.9,1,1, 3.668, 10513.172, 314.673, 52801.045 23/04/06,11:52:37,19,10,1, 11.9,1,1, 3.668, 10513.174, 314.678, 52801.023 23/04/06,11:52:38,00,10,1, 11.8,1,1, 3.673, 10513.166, 314.678, 52801.023 23/04/06,11:52:38,01,10,1, 11.8,1,1, 3.673, 10513.186, 314.689, 52801.020 23/04/06,11:52:38,02,10,1, 11.8,1,1, 3.673, 10513.180, 314.699, 52801.012 23/04/06,11:52:38,03,10,1, 11.8,1,1, 3.673, 10513.202, 314.654, 52801.035 23/04/06,11:52:38,04,10,1, 11.8,1,1, 3.673, 10513.219, 314.646, 52801.034 23/04/06,11:52:38,05,10,1, 11.8,1,1, 3.673, 10513.204, 314.676, 52801.006 23/04/06,11:52:38,06,10,1, 11.8,1,1, 3.673, 10513.226, 314.668, 52801.054 23/04/06,11:52:38,07,10,1, 11.8,1,1, 3.673, 10513.231, 314.650, 52801.018 23/04/06,11:52:38,08,10,1, 11.8,1,1, 3.673, 10513.214, 314.669, 52801.033 23/04/06,11:52:38,09,10,1, 11.8,1,1, 3.673, 10513.229, 314.650, 52801.028 23/04/06,11:52:38,10,10,1, 11.8,1,1, 3.673, 10513.239, 314.637, 52801.018 23/04/06,11:52:38,11,10,1, 11.8,1,1, 3.673, 10513.244, 314.654, 52800.985 23/04/06,11:52:38,12,10,1, 11.8,1,1, 3.673, 10513.270, 314.652, 52801.048 23/04/06,11:52:38,13,10,1, 11.8,1,1, 3.673, 10513.280, 314.659, 52800.990 23/04/06,11:52:38,14,10,1, 11.8,1,1, 3.673, 10513.282, 314.630, 52801.005 23/04/06,11:52:38,15,10,1, 11.8,1,1, 3.673, 10513.279, 314.670, 52801.022 23/04/06,11:52:38,16,10,1, 11.8,1,1, 3.673, 10513.287, 314.684, 52801.040 23/04/06,11:52:38,17,10,1, 11.8,1,1, 3.673, 10513.292, 314.627, 52800.994 23/04/06,11:52:38,18,10,1, 11.8,1,1, 3.673, 10513.286, 314.645, 52800.983 23/04/06,11:52:38,19,10,1, 11.8,1,1, 3.673, 10513.281, 314.652, 52801.028 23/04/06,11:52:39,00,10,1, 11.9,1,1, 3.668, 10513.275, 314.652, 52801.028 23/04/06,11:52:39,01,10,1, 11.9,1,1, 3.668, 10513.303, 314.609, 52801.013 23/04/06,11:52:39,02,10,1, 11.9,1,1, 3.668, 10513.290, 314.652, 52800.992 23/04/06,11:52:39,03,10,1, 11.9,1,1, 3.668, 10513.305, 314.654, 52801.058 23/04/06,11:52:39,04,10,1, 11.9,1,1, 3.668, 10513.319, 314.622, 52801.018 23/04/06,11:52:39,05,10,1, 11.9,1,1, 3.668, 10513.323, 314.606, 52801.013 23/04/06,11:52:39,06,10,1, 11.9,1,1, 3.668, 10513.342, 314.647, 52801.047 23/04/06,11:52:39,07,10,1, 11.9,1,1, 3.668, 10513.358, 314.637, 52801.050 23/04/06,11:52:39,08,10,1, 11.9,1,1, 3.668, 10513.333, 314.610, 52801.012 23/04/06,11:52:39,09,10,1, 11.9,1,1, 3.668, 10513.353, 314.615, 52801.019 23/04/06,11:52:39,10,10,1, 11.9,1,1, 3.668, 10513.338, 314.653, 52801.031 23/04/06,11:52:39,11,10,1, 11.9,1,1, 3.668, 10513.331, 314.599, 52801.023 23/04/06,11:52:39,12,10,1, 11.9,1,1, 3.668, 10513.334, 314.597, 52801.033 23/04/06,11:52:39,13,10,1, 11.9,1,1, 3.668, 10513.359, 314.630, 52801.013 23/04/06,11:52:39,14,10,1, 11.9,1,1, 3.668, 10513.366, 314.618, 52801.019 23/04/06,11:52:39,15,10,1, 11.9,1,1, 3.668, 10513.370, 314.616, 52801.046 23/04/06,11:52:39,16,10,1, 11.9,1,1, 3.668, 10513.371, 314.607, 52801.147 23/04/06,11:52:39,17,10,1, 11.9,1,1, 3.668, 10513.376, 314.588, 52801.023 23/04/06,11:52:39,18,10,1, 11.9,1,1, 3.668, 10513.370, 314.608, 52801.056 23/04/06,11:52:39,19,10,1, 11.9,1,1, 3.668, 10513.376, 314.579, 52801.003 23/04/06,11:52:40,00,10,1, 11.9,1,1, 3.671, 10513.375, 314.579, 52801.003 23/04/06,11:52:40,01,10,1, 11.9,1,1, 3.671, 10513.389, 314.597, 52801.001 23/04/06,11:52:40,02,10,1, 11.9,1,1, 3.671, 10513.392, 314.590, 52801.045 23/04/06,11:52:40,03,10,1, 11.9,1,1, 3.671, 10513.404, 314.546, 52801.015 23/04/06,11:52:40,04,10,1, 11.9,1,1, 3.671, 10513.390, 314.584, 52801.034 23/04/06,11:52:40,05,10,1, 11.9,1,1, 3.671, 10513.417, 314.595, 52801.004 23/04/06,11:52:40,06,10,1, 11.9,1,1, 3.671, 10513.440, 314.569, 52801.004 23/04/06,11:52:40,07,10,1, 11.9,1,1, 3.671, 10513.410, 314.557, 52801.013 23/04/06,11:52:40,08,10,1, 11.9,1,1, 3.671, 10513.435, 314.585, 52800.999 23/04/06,11:52:40,09,10,1, 11.9,1,1, 3.671, 10513.419, 314.550, 52800.976 23/04/06,11:52:40,10,10,1, 11.9,1,1, 3.671, 10513.449, 314.588, 52801.002 23/04/06,11:52:40,11,10,1, 11.9,1,1, 3.671, 10513.443, 314.578, 52801.031 23/04/06,11:52:40,12,10,1, 11.9,1,1, 3.671, 10513.437, 314.589, 52801.021 23/04/06,11:52:40,13,10,1, 11.9,1,1, 3.671, 10513.447, 314.557, 52801.011 23/04/06,11:52:40,14,10,1, 11.9,1,1, 3.671, 10513.430, 314.545, 52801.030 23/04/06,11:52:40,15,10,1, 11.9,1,1, 3.671, 10513.485, 314.552, 52801.009 23/04/06,11:52:40,16,10,1, 11.9,1,1, 3.671, 10513.476, 314.575, 52801.042 23/04/06,11:52:40,17,10,1, 11.9,1,1, 3.671, 10513.462, 314.556, 52801.018 23/04/06,11:52:40,18,10,1, 11.9,1,1, 3.671, 10513.486, 314.539, 52801.013 23/04/06,11:52:40,19,10,1, 11.9,1,1, 3.671, 10513.482, 314.557, 52801.061 23/04/06,11:52:41,00,10,1, 11.9,1,1, 3.675, 10513.475, 314.557, 52801.061 23/04/06,11:52:41,01,10,1, 11.9,1,1, 3.675, 10513.493, 314.517, 52800.952 23/04/06,11:52:41,02,10,1, 11.9,1,1, 3.675, 10513.497, 314.550, 52800.982 23/04/06,11:52:41,03,10,1, 11.9,1,1, 3.675, 10513.493, 314.551, 52801.038 23/04/06,11:52:41,04,10,1, 11.9,1,1, 3.675, 10513.506, 314.520, 52801.041 23/04/06,11:52:41,05,10,1, 11.9,1,1, 3.675, 10513.524, 314.515, 52801.023 23/04/06,11:52:41,06,10,1, 11.9,1,1, 3.675, 10513.546, 314.524, 52800.928 23/04/06,11:52:41,07,10,1, 11.9,1,1, 3.675, 10513.535, 314.550, 52801.145 23/04/06,11:52:41,08,10,1, 11.9,1,1, 3.675, 10513.523, 314.515, 52801.050 23/04/06,11:52:41,09,10,1, 11.9,1,1, 3.675, 10513.555, 314.567, 52801.083 23/04/06,11:52:41,10,10,1, 11.9,1,1, 3.675, 10513.523, 314.569, 52801.068 23/04/06,11:52:41,11,10,1, 11.9,1,1, 3.675, 10513.562, 314.545, 52801.063 23/04/06,11:52:41,12,10,1, 11.9,1,1, 3.675, 10513.585, 314.525, 52801.014 23/04/06,11:52:41,13,10,1, 11.9,1,1, 3.675, 10513.570, 314.540, 52801.031 23/04/06,11:52:41,14,10,1, 11.9,1,1, 3.675, 10513.596, 314.544, 52801.023 23/04/06,11:52:41,15,10,1, 11.9,1,1, 3.675, 10513.594, 314.520, 52801.040 23/04/06,11:52:41,16,10,1, 11.9,1,1, 3.675, 10513.587, 314.528, 52801.043 23/04/06,11:52:41,17,10,1, 11.9,1,1, 3.675, 10513.630, 314.544, 52801.041 23/04/06,11:52:41,18,10,1, 11.9,1,1, 3.675, 10513.625, 314.516, 52801.052 23/04/06,11:52:41,19,10,1, 11.9,1,1, 3.675, 10513.589, 314.494, 52801.011 23/04/06,11:52:42,00,11,1, 11.9,1,1, 3.672, 10513.583, 314.494, 52801.011 23/04/06,11:52:42,01,11,1, 11.9,1,1, 3.672, 10513.617, 314.545, 52801.044 23/04/06,11:52:42,02,11,1, 11.9,1,1, 3.672, 10513.620, 314.517, 52801.034 23/04/06,11:52:42,03,11,1, 11.9,1,1, 3.672, 10513.626, 314.501, 52801.062 23/04/06,11:52:42,04,11,1, 11.9,1,1, 3.672, 10513.646, 314.515, 52801.068 23/04/06,11:52:42,05,11,1, 11.9,1,1, 3.672, 10513.636, 314.495, 52801.057 23/04/06,11:52:42,06,11,1, 11.9,1,1, 3.672, 10513.649, 314.489, 52801.030 23/04/06,11:52:42,07,11,1, 11.9,1,1, 3.672, 10513.654, 314.475, 52801.027 23/04/06,11:52:42,08,11,1, 11.9,1,1, 3.672, 10513.653, 314.504, 52801.035 23/04/06,11:52:42,09,11,1, 11.9,1,1, 3.672, 10513.645, 314.481, 52801.047 23/04/06,11:52:42,10,11,1, 11.9,1,1, 3.672, 10513.656, 314.467, 52801.016 23/04/06,11:52:42,11,11,1, 11.9,1,1, 3.672, 10513.687, 314.470, 52801.026 23/04/06,11:52:42,12,11,1, 11.9,1,1, 3.672, 10513.692, 314.512, 52801.029 23/04/06,11:52:42,13,11,1, 11.9,1,1, 3.672, 10513.690, 314.475, 52801.034 23/04/06,11:52:42,14,11,1, 11.9,1,1, 3.672, 10513.701, 314.436, 52801.044 23/04/06,11:52:42,15,11,1, 11.9,1,1, 3.672, 10513.706, 314.464, 52801.064 23/04/06,11:52:42,16,11,1, 11.9,1,1, 3.672, 10513.704, 314.477, 52801.026 23/04/06,11:52:42,17,11,1, 11.9,1,1, 3.672, 10513.713, 314.432, 52801.000 23/04/06,11:52:42,18,11,1, 11.9,1,1, 3.672, 10513.717, 314.472, 52801.012 23/04/06,11:52:42,19,11,1, 11.9,1,1, 3.672, 10513.733, 314.491, 52801.051 23/04/06,11:52:43,00,10,1, 11.9,1,1, 3.671, 10513.725, 314.491, 52801.051 23/04/06,11:52:43,01,10,1, 11.9,1,1, 3.671, 10513.744, 314.458, 52801.055 23/04/06,11:52:43,02,10,1, 11.9,1,1, 3.671, 10513.761, 314.470, 52801.057 23/04/06,11:52:43,03,10,1, 11.9,1,1, 3.671, 10513.745, 314.476, 52801.036 23/04/06,11:52:43,04,10,1, 11.9,1,1, 3.671, 10513.746, 314.446, 52801.008 23/04/06,11:52:43,05,10,1, 11.9,1,1, 3.671, 10513.744, 314.440, 52800.981 23/04/06,11:52:43,06,10,1, 11.9,1,1, 3.671, 10513.761, 314.465, 52801.050 23/04/06,11:52:43,07,10,1, 11.9,1,1, 3.671, 10513.764, 314.453, 52801.040 23/04/06,11:52:43,08,10,1, 11.9,1,1, 3.671, 10513.762, 314.420, 52800.964 23/04/06,11:52:43,09,10,1, 11.9,1,1, 3.671, 10513.779, 314.424, 52800.981 23/04/06,11:52:43,10,10,1, 11.9,1,1, 3.671, 10513.791, 314.472, 52801.040 23/04/06,11:52:43,11,10,1, 11.9,1,1, 3.671, 10513.759, 314.445, 52800.987 23/04/06,11:52:43,12,10,1, 11.9,1,1, 3.671, 10513.761, 314.427, 52800.973 23/04/06,11:52:43,13,10,1, 11.9,1,1, 3.671, 10513.792, 314.442, 52800.972 23/04/06,11:52:43,14,10,1, 11.9,1,1, 3.671, 10513.797, 314.492, 52801.013 23/04/06,11:52:43,15,10,1, 11.9,1,1, 3.671, 10513.782, 314.444, 52801.009 23/04/06,11:52:43,16,10,1, 11.9,1,1, 3.671, 10513.781, 314.411, 52800.982 23/04/06,11:52:43,17,10,1, 11.9,1,1, 3.671, 10513.817, 314.429, 52801.020 23/04/06,11:52:43,18,10,1, 11.9,1,1, 3.671, 10513.808, 314.458, 52801.021 23/04/06,11:52:43,19,10,1, 11.9,1,1, 3.671, 10513.822, 314.446, 52801.023 23/04/06,11:52:44,00,10,1, 11.8,1,1, 3.673, 10513.817, 314.446, 52801.023 23/04/06,11:52:44,01,10,1, 11.8,1,1, 3.673, 10513.807, 314.431, 52801.010 23/04/06,11:52:44,02,10,1, 11.8,1,1, 3.673, 10513.828, 314.430, 52801.020 23/04/06,11:52:44,03,10,1, 11.8,1,1, 3.673, 10513.838, 314.433, 52801.026 23/04/06,11:52:44,04,10,1, 11.8,1,1, 3.673, 10513.829, 314.440, 52801.028 23/04/06,11:52:44,05,10,1, 11.8,1,1, 3.673, 10513.845, 314.452, 52801.072 23/04/06,11:52:44,06,10,1, 11.8,1,1, 3.673, 10513.831, 314.423, 52801.030 23/04/06,11:52:44,07,10,1, 11.8,1,1, 3.673, 10513.869, 314.426, 52801.033 23/04/06,11:52:44,08,10,1, 11.8,1,1, 3.673, 10513.871, 314.441, 52801.024 23/04/06,11:52:44,09,10,1, 11.8,1,1, 3.673, 10513.868, 314.455, 52801.026 23/04/06,11:52:44,10,10,1, 11.8,1,1, 3.673, 10513.882, 314.430, 52801.019 23/04/06,11:52:44,11,10,1, 11.8,1,1, 3.673, 10513.905, 314.426, 52801.063 23/04/06,11:52:44,12,10,1, 11.8,1,1, 3.673, 10513.889, 314.414, 52801.031 23/04/06,11:52:44,13,10,1, 11.8,1,1, 3.673, 10513.887, 314.425, 52801.033 23/04/06,11:52:44,14,10,1, 11.8,1,1, 3.673, 10513.899, 314.427, 52801.041 23/04/06,11:52:44,15,10,1, 11.8,1,1, 3.673, 10513.919, 314.390, 52801.020 23/04/06,11:52:44,16,10,1, 11.8,1,1, 3.673, 10513.932, 314.435, 52801.024 23/04/06,11:52:44,17,10,1, 11.8,1,1, 3.673, 10513.919, 314.424, 52801.053 23/04/06,11:52:44,18,10,1, 11.8,1,1, 3.673, 10513.920, 314.423, 52801.022 23/04/06,11:52:44,19,10,1, 11.8,1,1, 3.673, 10513.950, 314.433, 52801.073 23/04/06,11:52:45,00,11,1, 11.9,1,1, 3.663, 10513.942, 314.433, 52801.073 23/04/06,11:52:45,01,11,1, 11.9,1,1, 3.663, 10513.963, 314.394, 52800.987 23/04/06,11:52:45,02,11,1, 11.9,1,1, 3.663, 10513.936, 314.403, 52801.001 23/04/06,11:52:45,03,11,1, 11.9,1,1, 3.663, 10513.956, 314.416, 52801.050 23/04/06,11:52:45,04,11,1, 11.9,1,1, 3.663, 10513.966, 314.398, 52801.026 23/04/06,11:52:45,05,11,1, 11.9,1,1, 3.663, 10513.972, 314.390, 52801.016 23/04/06,11:52:45,06,11,1, 11.9,1,1, 3.663, 10513.979, 314.415, 52801.040 23/04/06,11:52:45,07,11,1, 11.9,1,1, 3.663, 10514.011, 314.423, 52801.044 23/04/06,11:52:45,08,11,1, 11.9,1,1, 3.663, 10514.002, 314.402, 52801.023 23/04/06,11:52:45,09,11,1, 11.9,1,1, 3.663, 10514.015, 314.388, 52801.048 23/04/06,11:52:45,10,11,1, 11.9,1,1, 3.663, 10514.023, 314.401, 52801.057 23/04/06,11:52:45,11,11,1, 11.9,1,1, 3.663, 10514.020, 314.389, 52801.055 23/04/06,11:52:45,12,11,1, 11.9,1,1, 3.663, 10514.041, 314.371, 52801.014 23/04/06,11:52:45,13,11,1, 11.9,1,1, 3.663, 10514.013, 314.356, 52801.022 23/04/06,11:52:45,14,11,1, 11.9,1,1, 3.663, 10514.049, 314.386, 52801.050 23/04/06,11:52:45,15,11,1, 11.9,1,1, 3.663, 10514.056, 314.390, 52801.009 23/04/06,11:52:45,16,11,1, 11.9,1,1, 3.663, 10514.066, 314.340, 52801.035 23/04/06,11:52:45,17,11,1, 11.9,1,1, 3.663, 10514.068, 314.347, 52801.014 23/04/06,11:52:45,18,11,1, 11.9,1,1, 3.663, 10514.096, 314.369, 52801.036 23/04/06,11:52:45,19,11,1, 11.9,1,1, 3.663, 10514.058, 314.342, 52801.030 23/04/06,11:52:46,00,10,1, 11.8,1,1, 3.675, 10514.051, 314.342, 52801.030 23/04/06,11:52:46,01,10,1, 11.8,1,1, 3.675, 10514.106, 314.340, 52801.051 23/04/06,11:52:46,02,10,1, 11.8,1,1, 3.675, 10514.111, 314.334, 52801.072 23/04/06,11:52:46,03,10,1, 11.8,1,1, 3.675, 10514.099, 314.332, 52801.002 23/04/06,11:52:46,04,10,1, 11.8,1,1, 3.675, 10514.105, 314.331, 52801.039 23/04/06,11:52:46,05,10,1, 11.8,1,1, 3.675, 10514.109, 314.317, 52801.043 23/04/06,11:52:46,06,10,1, 11.8,1,1, 3.675, 10514.138, 314.340, 52801.021 23/04/06,11:52:46,07,10,1, 11.8,1,1, 3.675, 10514.135, 314.313, 52801.031 23/04/06,11:52:46,08,10,1, 11.8,1,1, 3.675, 10514.136, 314.309, 52801.021 23/04/06,11:52:46,09,10,1, 11.8,1,1, 3.675, 10514.148, 314.323, 52801.019 23/04/06,11:52:46,10,10,1, 11.8,1,1, 3.675, 10514.139, 314.298, 52800.989 23/04/06,11:52:46,11,10,1, 11.8,1,1, 3.675, 10514.167, 314.315, 52801.011 23/04/06,11:52:46,12,10,1, 11.8,1,1, 3.675, 10514.158, 314.327, 52801.042 23/04/06,11:52:46,13,10,1, 11.8,1,1, 3.675, 10514.161, 314.320, 52801.034 23/04/06,11:52:46,14,10,1, 11.8,1,1, 3.675, 10514.157, 314.290, 52801.017 23/04/06,11:52:46,15,10,1, 11.8,1,1, 3.675, 10514.167, 314.275, 52801.012 23/04/06,11:52:46,16,10,1, 11.8,1,1, 3.675, 10514.199, 314.306, 52801.000 23/04/06,11:52:46,17,10,1, 11.8,1,1, 3.675, 10514.186, 314.294, 52800.998 23/04/06,11:52:46,18,10,1, 11.8,1,1, 3.675, 10514.179, 314.296, 52801.021 23/04/06,11:52:46,19,10,1, 11.8,1,1, 3.675, 10514.206, 314.295, 52801.031 23/04/06,11:52:47,00,10,1, 11.9,1,1, 3.665, 10514.201, 314.295, 52801.031 23/04/06,11:52:47,01,10,1, 11.9,1,1, 3.665, 10514.218, 314.289, 52801.014 23/04/06,11:52:47,02,10,1, 11.9,1,1, 3.665, 10514.202, 314.267, 52801.055 23/04/06,11:52:47,03,10,1, 11.9,1,1, 3.665, 10514.222, 314.265, 52801.041 23/04/06,11:52:47,04,10,1, 11.9,1,1, 3.665, 10514.232, 314.242, 52801.026 23/04/06,11:52:47,05,10,1, 11.9,1,1, 3.665, 10514.231, 314.274, 52800.987 23/04/06,11:52:47,06,10,1, 11.9,1,1, 3.665, 10514.246, 314.260, 52800.991 23/04/06,11:52:47,07,10,1, 11.9,1,1, 3.665, 10514.242, 314.246, 52801.019 23/04/06,11:52:47,08,10,1, 11.9,1,1, 3.665, 10514.245, 314.276, 52801.008 23/04/06,11:52:47,09,10,1, 11.9,1,1, 3.665, 10514.255, 314.254, 52801.011 23/04/06,11:52:47,10,10,1, 11.9,1,1, 3.665, 10514.255, 314.257, 52801.025 23/04/06,11:52:47,11,10,1, 11.9,1,1, 3.665, 10514.279, 314.278, 52801.019 23/04/06,11:52:47,12,10,1, 11.9,1,1, 3.665, 10514.274, 314.241, 52801.022 23/04/06,11:52:47,13,10,1, 11.9,1,1, 3.665, 10514.262, 314.246, 52800.970 23/04/06,11:52:47,14,10,1, 11.9,1,1, 3.665, 10514.283, 314.265, 52801.056 23/04/06,11:52:47,15,10,1, 11.9,1,1, 3.665, 10514.306, 314.237, 52801.013 23/04/06,11:52:47,16,10,1, 11.9,1,1, 3.665, 10514.295, 314.204, 52801.000 23/04/06,11:52:47,17,10,1, 11.9,1,1, 3.665, 10514.328, 314.212, 52801.034 23/04/06,11:52:47,18,10,1, 11.9,1,1, 3.665, 10514.305, 314.215, 52801.042 23/04/06,11:52:47,19,10,1, 11.9,1,1, 3.665, 10514.272, 314.212, 52800.988 23/04/06,11:52:48,00,10,1, 12.0,1,1, 3.676, 10514.268, 314.212, 52800.988 23/04/06,11:52:48,01,10,1, 12.0,1,1, 3.676, 10514.317, 314.228, 52801.007 23/04/06,11:52:48,02,10,1, 12.0,1,1, 3.676, 10514.335, 314.242, 52800.996 23/04/06,11:52:48,03,10,1, 12.0,1,1, 3.676, 10514.337, 314.221, 52801.014 23/04/06,11:52:48,04,10,1, 12.0,1,1, 3.676, 10514.343, 314.191, 52800.970 23/04/06,11:52:48,05,10,1, 12.0,1,1, 3.676, 10514.334, 314.230, 52801.040 23/04/06,11:52:48,06,10,1, 12.0,1,1, 3.676, 10514.375, 314.229, 52801.036 23/04/06,11:52:48,07,10,1, 12.0,1,1, 3.676, 10514.364, 314.202, 52800.992 23/04/06,11:52:48,08,10,1, 12.0,1,1, 3.676, 10514.355, 314.209, 52801.019 23/04/06,11:52:48,09,10,1, 12.0,1,1, 3.676, 10514.362, 314.237, 52800.999 23/04/06,11:52:48,10,10,1, 12.0,1,1, 3.676, 10514.375, 314.231, 52801.014 23/04/06,11:52:48,11,10,1, 12.0,1,1, 3.676, 10514.367, 314.199, 52800.978 23/04/06,11:52:48,12,10,1, 12.0,1,1, 3.676, 10514.411, 314.226, 52801.021 23/04/06,11:52:48,13,10,1, 12.0,1,1, 3.676, 10514.395, 314.239, 52801.016 23/04/06,11:52:48,14,10,1, 12.0,1,1, 3.676, 10514.395, 314.215, 52800.996 23/04/06,11:52:48,15,10,1, 12.0,1,1, 3.676, 10514.400, 314.237, 52800.997 23/04/06,11:52:48,16,10,1, 12.0,1,1, 3.676, 10514.422, 314.221, 52801.042 23/04/06,11:52:48,17,10,1, 12.0,1,1, 3.676, 10514.425, 314.218, 52801.018 23/04/06,11:52:48,18,10,1, 12.0,1,1, 3.676, 10514.406, 314.225, 52801.031 23/04/06,11:52:48,19,10,1, 12.0,1,1, 3.676, 10514.437, 314.239, 52801.009 23/04/06,11:52:49,00,10,1, 12.0,1,1, 3.665, 10514.435, 314.239, 52801.009 23/04/06,11:52:49,01,10,1, 12.0,1,1, 3.665, 10514.435, 314.225, 52801.025 23/04/06,11:52:49,02,10,1, 12.0,1,1, 3.665, 10514.444, 314.204, 52801.002 23/04/06,11:52:49,03,10,1, 12.0,1,1, 3.665, 10514.469, 314.211, 52801.008 23/04/06,11:52:49,04,10,1, 12.0,1,1, 3.665, 10514.451, 314.242, 52801.021 23/04/06,11:52:49,05,10,1, 12.0,1,1, 3.665, 10514.451, 314.196, 52800.986 23/04/06,11:52:49,06,10,1, 12.0,1,1, 3.665, 10514.474, 314.203, 52800.979 23/04/06,11:52:49,07,10,1, 12.0,1,1, 3.665, 10514.474, 314.221, 52801.059 23/04/06,11:52:49,08,10,1, 12.0,1,1, 3.665, 10514.505, 314.180, 52801.052 23/04/06,11:52:49,09,10,1, 12.0,1,1, 3.665, 10514.489, 314.186, 52801.033 23/04/06,11:52:49,10,10,1, 12.0,1,1, 3.665, 10514.492, 314.215, 52801.045 23/04/06,11:52:49,11,10,1, 12.0,1,1, 3.665, 10514.517, 314.221, 52801.056 23/04/06,11:52:49,12,10,1, 12.0,1,1, 3.665, 10514.525, 314.189, 52801.019 23/04/06,11:52:49,13,10,1, 12.0,1,1, 3.665, 10514.529, 314.198, 52801.065 23/04/06,11:52:49,14,10,1, 12.0,1,1, 3.665, 10514.559, 314.196, 52801.022 23/04/06,11:52:49,15,10,1, 12.0,1,1, 3.665, 10514.562, 314.193, 52801.030 23/04/06,11:52:49,16,10,1, 12.0,1,1, 3.665, 10514.533, 314.188, 52801.050 23/04/06,11:52:49,17,10,1, 12.0,1,1, 3.665, 10514.562, 314.163, 52801.039 23/04/06,11:52:49,18,10,1, 12.0,1,1, 3.665, 10514.580, 314.180, 52801.026 23/04/06,11:52:49,19,10,1, 12.0,1,1, 3.665, 10514.546, 314.159, 52801.063 23/04/06,11:52:50,00,10,1, 11.9,1,1, 3.667, 10514.543, 314.159, 52801.063 23/04/06,11:52:50,01,10,1, 11.9,1,1, 3.667, 10514.553, 314.180, 52801.018 23/04/06,11:52:50,02,10,1, 11.9,1,1, 3.667, 10514.574, 314.169, 52801.052 23/04/06,11:52:50,03,10,1, 11.9,1,1, 3.667, 10514.585, 314.170, 52801.027 23/04/06,11:52:50,04,10,1, 11.9,1,1, 3.667, 10514.572, 314.168, 52801.040 23/04/06,11:52:50,05,10,1, 11.9,1,1, 3.667, 10514.599, 314.181, 52801.073 23/04/06,11:52:50,06,10,1, 11.9,1,1, 3.667, 10514.621, 314.127, 52801.027 23/04/06,11:52:50,07,10,1, 11.9,1,1, 3.667, 10514.593, 314.140, 52801.038 23/04/06,11:52:50,08,10,1, 11.9,1,1, 3.667, 10514.591, 314.199, 52801.028 23/04/06,11:52:50,09,10,1, 11.9,1,1, 3.667, 10514.617, 314.182, 52801.034 23/04/06,11:52:50,10,10,1, 11.9,1,1, 3.667, 10514.577, 314.154, 52800.981 23/04/06,11:52:50,11,10,1, 11.9,1,1, 3.667, 10514.592, 314.159, 52801.053 23/04/06,11:52:50,12,10,1, 11.9,1,1, 3.667, 10514.629, 314.135, 52801.042 23/04/06,11:52:50,13,10,1, 11.9,1,1, 3.667, 10514.626, 314.158, 52801.028 23/04/06,11:52:50,14,10,1, 11.9,1,1, 3.667, 10514.627, 314.154, 52801.033 23/04/06,11:52:50,15,10,1, 11.9,1,1, 3.667, 10514.619, 314.146, 52801.022 23/04/06,11:52:50,16,10,1, 11.9,1,1, 3.667, 10514.657, 314.146, 52801.032 23/04/06,11:52:50,17,10,1, 11.9,1,1, 3.667, 10514.663, 314.143, 52801.054 23/04/06,11:52:50,18,10,1, 11.9,1,1, 3.667, 10514.662, 314.129, 52801.019 23/04/06,11:52:50,19,10,1, 11.9,1,1, 3.667, 10514.675, 314.152, 52801.039 23/04/06,11:52:51,00,10,1, 11.9,1,1, 3.673, 10514.668, 314.152, 52801.039 23/04/06,11:52:51,01,10,1, 11.9,1,1, 3.673, 10514.641, 314.128, 52801.024 23/04/06,11:52:51,02,10,1, 11.9,1,1, 3.673, 10514.691, 314.152, 52801.059 23/04/06,11:52:51,03,10,1, 11.9,1,1, 3.673, 10514.701, 314.186, 52801.073 23/04/06,11:52:51,04,10,1, 11.9,1,1, 3.673, 10514.696, 314.166, 52801.047 23/04/06,11:52:51,05,10,1, 11.9,1,1, 3.673, 10514.702, 314.125, 52801.074 23/04/06,11:52:51,06,10,1, 11.9,1,1, 3.673, 10514.709, 314.179, 52801.067 23/04/06,11:52:51,07,10,1, 11.9,1,1, 3.673, 10514.715, 314.178, 52801.070 23/04/06,11:52:51,08,10,1, 11.9,1,1, 3.673, 10514.733, 314.154, 52801.020 23/04/06,11:52:51,09,10,1, 11.9,1,1, 3.673, 10514.755, 314.155, 52801.070 23/04/06,11:52:51,10,10,1, 11.9,1,1, 3.673, 10514.725, 314.175, 52801.068 23/04/06,11:52:51,11,10,1, 11.9,1,1, 3.673, 10514.744, 314.180, 52801.063 23/04/06,11:52:51,12,10,1, 11.9,1,1, 3.673, 10514.745, 314.151, 52801.056 23/04/06,11:52:51,13,10,1, 11.9,1,1, 3.673, 10514.770, 314.120, 52801.055 23/04/06,11:52:51,14,10,1, 11.9,1,1, 3.673, 10514.774, 314.150, 52801.060 23/04/06,11:52:51,15,10,1, 11.9,1,1, 3.673, 10514.767, 314.163, 52801.043 23/04/06,11:52:51,16,10,1, 11.9,1,1, 3.673, 10514.773, 314.133, 52801.021 23/04/06,11:52:51,17,10,1, 11.9,1,1, 3.673, 10514.792, 314.155, 52801.059 23/04/06,11:52:51,18,10,1, 11.9,1,1, 3.673, 10514.815, 314.158, 52801.075 23/04/06,11:52:51,19,10,1, 11.9,1,1, 3.673, 10514.805, 314.123, 52801.055 23/04/06,11:52:52,00,10,1, 11.9,1,1, 3.668, 10514.802, 314.123, 52801.055 23/04/06,11:52:52,01,10,1, 11.9,1,1, 3.668, 10514.828, 314.173, 52801.108 23/04/06,11:52:52,02,10,1, 11.9,1,1, 3.668, 10514.802, 314.161, 52801.046 23/04/06,11:52:52,03,10,1, 11.9,1,1, 3.668, 10514.822, 314.122, 52801.069 23/04/06,11:52:52,04,10,1, 11.9,1,1, 3.668, 10514.857, 314.147, 52801.067 23/04/06,11:52:52,05,10,1, 11.9,1,1, 3.668, 10514.837, 314.154, 52801.067 23/04/06,11:52:52,06,10,1, 11.9,1,1, 3.668, 10514.868, 314.154, 52801.080 23/04/06,11:52:52,07,10,1, 11.9,1,1, 3.668, 10514.862, 314.146, 52801.044 23/04/06,11:52:52,08,10,1, 11.9,1,1, 3.668, 10514.867, 314.138, 52801.065 23/04/06,11:52:52,09,10,1, 11.9,1,1, 3.668, 10514.882, 314.134, 52801.089 23/04/06,11:52:52,10,10,1, 11.9,1,1, 3.668, 10514.883, 314.131, 52801.017 23/04/06,11:52:52,11,10,1, 11.9,1,1, 3.668, 10514.883, 314.110, 52801.061 23/04/06,11:52:52,12,10,1, 11.9,1,1, 3.668, 10514.924, 314.136, 52801.055 23/04/06,11:52:52,13,10,1, 11.9,1,1, 3.668, 10514.931, 314.131, 52801.044 23/04/06,11:52:52,14,10,1, 11.9,1,1, 3.668, 10514.903, 314.103, 52801.052 23/04/06,11:52:52,15,10,1, 11.9,1,1, 3.668, 10514.945, 314.128, 52801.092 23/04/06,11:52:52,16,10,1, 11.9,1,1, 3.668, 10514.933, 314.155, 52801.075 23/04/06,11:52:52,17,10,1, 11.9,1,1, 3.668, 10514.905, 314.110, 52800.977 23/04/06,11:52:52,18,10,1, 11.9,1,1, 3.668, 10514.948, 314.128, 52801.077 23/04/06,11:52:52,19,10,1, 11.9,1,1, 3.668, 10514.965, 314.132, 52801.046 23/04/06,11:52:53,00,10,1, 11.9,1,1, 3.674, 10514.960, 314.132, 52801.046 23/04/06,11:52:53,01,10,1, 11.9,1,1, 3.674, 10514.936, 314.092, 52801.042 23/04/06,11:52:53,02,10,1, 11.9,1,1, 3.674, 10514.951, 314.114, 52801.042 23/04/06,11:52:53,03,10,1, 11.9,1,1, 3.674, 10514.973, 314.112, 52801.076 23/04/06,11:52:53,04,10,1, 11.9,1,1, 3.674, 10514.964, 314.094, 52801.066 23/04/06,11:52:53,05,10,1, 11.9,1,1, 3.674, 10514.981, 314.102, 52801.079 23/04/06,11:52:53,06,10,1, 11.9,1,1, 3.674, 10514.993, 314.124, 52801.050 23/04/06,11:52:53,07,10,1, 11.9,1,1, 3.674, 10514.980, 314.116, 52801.058 23/04/06,11:52:53,08,10,1, 11.9,1,1, 3.674, 10515.006, 314.106, 52801.059 23/04/06,11:52:53,09,10,1, 11.9,1,1, 3.674, 10514.981, 314.091, 52801.047 23/04/06,11:52:53,10,10,1, 11.9,1,1, 3.674, 10515.015, 314.117, 52801.042 23/04/06,11:52:53,11,10,1, 11.9,1,1, 3.674, 10515.020, 314.108, 52801.059 23/04/06,11:52:53,12,10,1, 11.9,1,1, 3.674, 10515.030, 314.095, 52801.058 23/04/06,11:52:53,13,10,1, 11.9,1,1, 3.674, 10515.009, 314.088, 52801.064 23/04/06,11:52:53,14,10,1, 11.9,1,1, 3.674, 10515.050, 314.122, 52801.078 23/04/06,11:52:53,15,10,1, 11.9,1,1, 3.674, 10515.056, 314.106, 52801.077 23/04/06,11:52:53,16,10,1, 11.9,1,1, 3.674, 10515.046, 314.096, 52801.049 23/04/06,11:52:53,17,10,1, 11.9,1,1, 3.674, 10515.074, 314.119, 52800.935 23/04/06,11:52:53,18,10,1, 11.9,1,1, 3.674, 10515.055, 314.116, 52801.028 23/04/06,11:52:53,19,10,1, 11.9,1,1, 3.674, 10515.033, 314.088, 52801.049 23/04/06,11:52:54,00,10,1, 11.9,1,1, 3.675, 10515.027, 314.088, 52801.049 23/04/06,11:52:54,01,10,1, 11.9,1,1, 3.675, 10515.078, 314.125, 52801.138 23/04/06,11:52:54,02,10,1, 11.9,1,1, 3.675, 10515.078, 314.081, 52801.032 23/04/06,11:52:54,03,10,1, 11.9,1,1, 3.675, 10515.048, 314.096, 52801.100 23/04/06,11:52:54,04,10,1, 11.9,1,1, 3.675, 10515.067, 314.117, 52801.055 23/04/06,11:52:54,05,10,1, 11.9,1,1, 3.675, 10515.073, 314.108, 52801.088 23/04/06,11:52:54,06,10,1, 11.9,1,1, 3.675, 10515.042, 314.087, 52801.103 23/04/06,11:52:54,07,10,1, 11.9,1,1, 3.675, 10515.076, 314.094, 52801.083 23/04/06,11:52:54,08,10,1, 11.9,1,1, 3.675, 10515.078, 314.095, 52801.119 23/04/06,11:52:54,09,10,1, 11.9,1,1, 3.675, 10515.075, 314.093, 52801.090 23/04/06,11:52:54,10,10,1, 11.9,1,1, 3.675, 10515.070, 314.091, 52801.090 23/04/06,11:52:54,11,10,1, 11.9,1,1, 3.675, 10515.094, 314.116, 52801.072 23/04/06,11:52:54,12,10,1, 11.9,1,1, 3.675, 10515.094, 314.130, 52801.124 23/04/06,11:52:54,13,10,1, 11.9,1,1, 3.675, 10515.068, 314.097, 52801.095 23/04/06,11:52:54,14,10,1, 11.9,1,1, 3.675, 10515.082, 314.113, 52801.066 23/04/06,11:52:54,15,10,1, 11.9,1,1, 3.675, 10515.116, 314.137, 52801.122 23/04/06,11:52:54,16,10,1, 11.9,1,1, 3.675, 10515.101, 314.103, 52801.086 23/04/06,11:52:54,17,10,1, 11.9,1,1, 3.675, 10515.099, 314.106, 52801.129 23/04/06,11:52:54,18,10,1, 11.9,1,1, 3.675, 10515.128, 314.096, 52801.123 23/04/06,11:52:54,19,10,1, 11.9,1,1, 3.675, 10515.082, 314.126, 52801.141 23/04/06,11:52:55,00,08,1, 11.8,1,1, 3.677, 10515.077, 314.126, 52801.141 23/04/06,11:52:55,01,08,1, 11.8,1,1, 3.677, 10515.111, 314.112, 52801.097 23/04/06,11:52:55,02,08,1, 11.8,1,1, 3.677, 10515.132, 314.131, 52801.109 23/04/06,11:52:55,03,08,1, 11.8,1,1, 3.677, 10515.119, 314.114, 52801.076 23/04/06,11:52:55,04,08,1, 11.8,1,1, 3.677, 10515.137, 314.128, 52801.124 23/04/06,11:52:55,05,08,1, 11.8,1,1, 3.677, 10515.145, 314.121, 52801.122 23/04/06,11:52:55,06,08,1, 11.8,1,1, 3.677, 10515.147, 314.145, 52801.147 23/04/06,11:52:55,07,08,1, 11.8,1,1, 3.677, 10515.175, 314.110, 52801.127 23/04/06,11:52:55,08,08,1, 11.8,1,1, 3.677, 10515.157, 314.123, 52801.114 23/04/06,11:52:55,09,08,1, 11.8,1,1, 3.677, 10515.147, 314.104, 52801.120 23/04/06,11:52:55,10,08,1, 11.8,1,1, 3.677, 10515.184, 314.125, 52801.145 23/04/06,11:52:55,11,08,1, 11.8,1,1, 3.677, 10515.164, 314.100, 52801.118 23/04/06,11:52:55,12,08,1, 11.8,1,1, 3.677, 10515.175, 314.081, 52801.126 23/04/06,11:52:55,13,08,1, 11.8,1,1, 3.677, 10515.196, 314.117, 52801.143 23/04/06,11:52:55,14,08,1, 11.8,1,1, 3.677, 10515.188, 314.128, 52801.117 23/04/06,11:52:55,15,08,1, 11.8,1,1, 3.677, 10515.185, 314.085, 52801.094 23/04/06,11:52:55,16,08,1, 11.8,1,1, 3.677, 10515.199, 314.122, 52801.116 23/04/06,11:52:55,17,08,1, 11.8,1,1, 3.677, 10515.221, 314.098, 52801.130 23/04/06,11:52:55,18,08,1, 11.8,1,1, 3.677, 10515.195, 314.073, 52801.094 23/04/06,11:52:55,19,08,1, 11.8,1,1, 3.677, 10515.205, 314.074, 52801.098 23/04/06,11:52:56,00,10,1, 11.9,1,1, 3.670, 10515.202, 314.074, 52801.098 23/04/06,11:52:56,01,10,1, 11.9,1,1, 3.670, 10515.229, 314.089, 52801.121 23/04/06,11:52:56,02,10,1, 11.9,1,1, 3.670, 10515.204, 314.083, 52801.126 23/04/06,11:52:56,03,10,1, 11.9,1,1, 3.670, 10515.224, 314.066, 52801.119 23/04/06,11:52:56,04,10,1, 11.9,1,1, 3.670, 10515.241, 314.110, 52801.131 23/04/06,11:52:56,05,10,1, 11.9,1,1, 3.670, 10515.243, 314.082, 52801.150 23/04/06,11:52:56,06,10,1, 11.9,1,1, 3.670, 10515.247, 314.059, 52801.143 23/04/06,11:52:56,07,10,1, 11.9,1,1, 3.670, 10515.261, 314.075, 52801.139 23/04/06,11:52:56,08,10,1, 11.9,1,1, 3.670, 10515.251, 314.101, 52801.138 23/04/06,11:52:56,09,10,1, 11.9,1,1, 3.670, 10515.255, 314.078, 52801.148 23/04/06,11:52:56,10,10,1, 11.9,1,1, 3.670, 10515.248, 314.065, 52801.144 23/04/06,11:52:56,11,10,1, 11.9,1,1, 3.670, 10515.279, 314.108, 52801.212 23/04/06,11:52:56,12,10,1, 11.9,1,1, 3.670, 10515.260, 314.100, 52801.180 23/04/06,11:52:56,13,10,1, 11.9,1,1, 3.670, 10515.265, 314.072, 52801.135 23/04/06,11:52:56,14,10,1, 11.9,1,1, 3.670, 10515.291, 314.095, 52801.158 23/04/06,11:52:56,15,10,1, 11.9,1,1, 3.670, 10515.280, 314.098, 52801.170 23/04/06,11:52:56,16,10,1, 11.9,1,1, 3.670, 10515.297, 314.073, 52801.141 23/04/06,11:52:56,17,10,1, 11.9,1,1, 3.670, 10515.288, 314.051, 52801.159 23/04/06,11:52:56,18,10,1, 11.9,1,1, 3.670, 10515.289, 314.085, 52801.146 23/04/06,11:52:56,19,10,1, 11.9,1,1, 3.670, 10515.292, 314.055, 52801.182 23/04/06,11:52:57,00,10,1, 11.9,1,1, 3.675, 10515.286, 314.055, 52801.182 23/04/06,11:52:57,01,10,1, 11.9,1,1, 3.675, 10515.308, 314.078, 52801.174 23/04/06,11:52:57,02,10,1, 11.9,1,1, 3.675, 10515.311, 314.071, 52801.177 23/04/06,11:52:57,03,10,1, 11.9,1,1, 3.675, 10515.296, 314.066, 52801.222 23/04/06,11:52:57,04,10,1, 11.9,1,1, 3.675, 10515.324, 314.066, 52801.195 23/04/06,11:52:57,05,10,1, 11.9,1,1, 3.675, 10515.326, 314.064, 52801.204 23/04/06,11:52:57,06,10,1, 11.9,1,1, 3.675, 10515.322, 314.069, 52801.189 23/04/06,11:52:57,07,10,1, 11.9,1,1, 3.675, 10515.344, 314.092, 52801.171 23/04/06,11:52:57,08,10,1, 11.9,1,1, 3.675, 10515.346, 314.086, 52801.183 23/04/06,11:52:57,09,10,1, 11.9,1,1, 3.675, 10515.376, 314.089, 52801.168 23/04/06,11:52:57,10,10,1, 11.9,1,1, 3.675, 10515.329, 314.076, 52801.194 23/04/06,11:52:57,11,10,1, 11.9,1,1, 3.675, 10515.361, 314.095, 52801.182 23/04/06,11:52:57,12,10,1, 11.9,1,1, 3.675, 10515.356, 314.099, 52801.194 23/04/06,11:52:57,13,10,1, 11.9,1,1, 3.675, 10515.358, 314.073, 52801.180 23/04/06,11:52:57,14,10,1, 11.9,1,1, 3.675, 10515.368, 314.086, 52801.180 23/04/06,11:52:57,15,10,1, 11.9,1,1, 3.675, 10515.371, 314.077, 52801.181 23/04/06,11:52:57,16,10,1, 11.9,1,1, 3.675, 10515.380, 314.063, 52801.194 23/04/06,11:52:57,17,10,1, 11.9,1,1, 3.675, 10515.370, 314.073, 52801.210 23/04/06,11:52:57,18,10,1, 11.9,1,1, 3.675, 10515.397, 314.055, 52801.190 23/04/06,11:52:57,19,10,1, 11.9,1,1, 3.675, 10515.396, 314.074, 52801.214 23/04/06,11:52:58,00,10,1, 11.9,1,1, 3.675, 10515.394, 314.074, 52801.214 23/04/06,11:52:58,01,10,1, 11.9,1,1, 3.675, 10515.398, 314.070, 52801.208 23/04/06,11:52:58,02,10,1, 11.9,1,1, 3.675, 10515.378, 314.076, 52801.199 23/04/06,11:52:58,03,10,1, 11.9,1,1, 3.675, 10515.406, 314.052, 52801.214 23/04/06,11:52:58,04,10,1, 11.9,1,1, 3.675, 10515.407, 314.085, 52801.195 23/04/06,11:52:58,05,10,1, 11.9,1,1, 3.675, 10515.396, 314.071, 52801.197 23/04/06,11:52:58,06,10,1, 11.9,1,1, 3.675, 10515.429, 314.085, 52801.205 23/04/06,11:52:58,07,10,1, 11.9,1,1, 3.675, 10515.408, 314.048, 52801.206 23/04/06,11:52:58,08,10,1, 11.9,1,1, 3.675, 10515.418, 314.078, 52801.203 23/04/06,11:52:58,09,10,1, 11.9,1,1, 3.675, 10515.442, 314.063, 52801.226 23/04/06,11:52:58,10,10,1, 11.9,1,1, 3.675, 10515.423, 314.092, 52801.218 23/04/06,11:52:58,11,10,1, 11.9,1,1, 3.675, 10515.427, 314.084, 52801.269 23/04/06,11:52:58,12,10,1, 11.9,1,1, 3.675, 10515.429, 314.063, 52801.227 23/04/06,11:52:58,13,10,1, 11.9,1,1, 3.675, 10515.432, 314.093, 52801.234 23/04/06,11:52:58,14,10,1, 11.9,1,1, 3.675, 10515.446, 314.077, 52801.242 23/04/06,11:52:58,15,10,1, 11.9,1,1, 3.675, 10515.439, 314.090, 52801.221 23/04/06,11:52:58,16,10,1, 11.9,1,1, 3.675, 10515.466, 314.088, 52801.208 23/04/06,11:52:58,17,10,1, 11.9,1,1, 3.675, 10515.466, 314.078, 52801.222 23/04/06,11:52:58,18,10,1, 11.9,1,1, 3.675, 10515.452, 314.105, 52801.180 23/04/06,11:52:58,19,10,1, 11.9,1,1, 3.675, 10515.465, 314.087, 52801.206 23/04/06,11:52:59,00,10,1, 11.9,1,1, 3.675, 10515.461, 314.087, 52801.206 23/04/06,11:52:59,01,10,1, 11.9,1,1, 3.675, 10515.492, 314.083, 52801.239 23/04/06,11:52:59,02,10,1, 11.9,1,1, 3.675, 10515.494, 314.079, 52801.217 23/04/06,11:52:59,03,10,1, 11.9,1,1, 3.675, 10515.437, 314.082, 52801.203 23/04/06,11:52:59,04,10,1, 11.9,1,1, 3.675, 10515.488, 314.100, 52801.266 23/04/06,11:52:59,05,10,1, 11.9,1,1, 3.675, 10515.471, 314.093, 52801.218 23/04/06,11:52:59,06,10,1, 11.9,1,1, 3.675, 10515.482, 314.099, 52801.252 23/04/06,11:52:59,07,10,1, 11.9,1,1, 3.675, 10515.497, 314.084, 52801.233 23/04/06,11:52:59,08,10,1, 11.9,1,1, 3.675, 10515.517, 314.121, 52801.248 23/04/06,11:52:59,09,10,1, 11.9,1,1, 3.675, 10515.501, 314.120, 52801.219 23/04/06,11:52:59,10,10,1, 11.9,1,1, 3.675, 10515.513, 314.110, 52801.231 23/04/06,11:52:59,11,10,1, 11.9,1,1, 3.675, 10515.527, 314.109, 52801.245 23/04/06,11:52:59,12,10,1, 11.9,1,1, 3.675, 10515.545, 314.075, 52801.247 23/04/06,11:52:59,13,10,1, 11.9,1,1, 3.675, 10515.534, 314.100, 52801.211 23/04/06,11:52:59,14,10,1, 11.9,1,1, 3.675, 10515.551, 314.093, 52801.191 23/04/06,11:52:59,15,10,1, 11.9,1,1, 3.675, 10515.553, 314.084, 52801.248 23/04/06,11:52:59,16,10,1, 11.9,1,1, 3.675, 10515.543, 314.108, 52801.239 23/04/06,11:52:59,17,10,1, 11.9,1,1, 3.675, 10515.545, 314.088, 52801.218 23/04/06,11:52:59,18,10,1, 11.9,1,1, 3.675, 10515.569, 314.093, 52801.198 23/04/06,11:52:59,19,10,1, 11.9,1,1, 3.675, 10515.553, 314.093, 52801.199 23/04/06,11:53:00,00,10,1, 11.9,1,1, 3.673, 10515.553, 314.093, 52801.199 23/04/06,11:53:00,01,10,1, 11.9,1,1, 3.673, 10515.573, 314.091, 52801.215 23/04/06,11:53:00,02,10,1, 11.9,1,1, 3.673, 10515.570, 314.076, 52801.197 23/04/06,11:53:00,03,10,1, 11.9,1,1, 3.673, 10515.571, 314.071, 52801.181 23/04/06,11:53:00,04,10,1, 11.9,1,1, 3.673, 10515.576, 314.073, 52801.171 23/04/06,11:53:00,05,10,1, 11.9,1,1, 3.673, 10515.586, 314.094, 52801.194 23/04/06,11:53:00,06,10,1, 11.9,1,1, 3.673, 10515.593, 314.099, 52801.239 23/04/06,11:53:00,07,10,1, 11.9,1,1, 3.673, 10515.582, 314.049, 52801.216 23/04/06,11:53:00,08,10,1, 11.9,1,1, 3.673, 10515.616, 314.093, 52801.233 23/04/06,11:53:00,09,10,1, 11.9,1,1, 3.673, 10515.603, 314.095, 52801.225 23/04/06,11:53:00,10,10,1, 11.9,1,1, 3.673, 10515.592, 314.082, 52801.201 23/04/06,11:53:00,11,10,1, 11.9,1,1, 3.673, 10515.589, 314.067, 52801.219 23/04/06,11:53:00,12,10,1, 11.9,1,1, 3.673, 10515.595, 314.098, 52801.249 23/04/06,11:53:00,13,10,1, 11.9,1,1, 3.673, 10515.623, 314.079, 52801.217 23/04/06,11:53:00,14,10,1, 11.9,1,1, 3.673, 10515.576, 314.068, 52801.193 23/04/06,11:53:00,15,10,1, 11.9,1,1, 3.673, 10515.606, 314.063, 52801.214 23/04/06,11:53:00,16,10,1, 11.9,1,1, 3.673, 10515.604, 314.074, 52801.201 23/04/06,11:53:00,17,10,1, 11.9,1,1, 3.673, 10515.598, 314.102, 52801.187 23/04/06,11:53:00,18,10,1, 11.9,1,1, 3.673, 10515.600, 314.072, 52801.206 23/04/06,11:53:00,19,10,1, 11.9,1,1, 3.673, 10515.619, 314.065, 52801.241 23/04/06,11:53:01,00,10,1, 11.9,1,1, 3.676, 10515.611, 314.065, 52801.241 23/04/06,11:53:01,01,10,1, 11.9,1,1, 3.676, 10515.627, 314.082, 52801.207 23/04/06,11:53:01,02,10,1, 11.9,1,1, 3.676, 10515.585, 314.058, 52801.202 23/04/06,11:53:01,03,10,1, 11.9,1,1, 3.676, 10515.606, 314.093, 52801.241 23/04/06,11:53:01,04,10,1, 11.9,1,1, 3.676, 10515.638, 314.094, 52801.256 23/04/06,11:53:01,05,10,1, 11.9,1,1, 3.676, 10515.598, 314.079, 52801.230 23/04/06,11:53:01,06,10,1, 11.9,1,1, 3.676, 10515.637, 314.101, 52801.246 23/04/06,11:53:01,07,10,1, 11.9,1,1, 3.676, 10515.628, 314.089, 52801.247 23/04/06,11:53:01,08,10,1, 11.9,1,1, 3.676, 10515.634, 314.085, 52801.216 23/04/06,11:53:01,09,10,1, 11.9,1,1, 3.676, 10515.647, 314.088, 52801.201 23/04/06,11:53:01,10,10,1, 11.9,1,1, 3.676, 10515.643, 314.112, 52801.269 23/04/06,11:53:01,11,10,1, 11.9,1,1, 3.676, 10515.654, 314.090, 52801.226 23/04/06,11:53:01,12,10,1, 11.9,1,1, 3.676, 10515.644, 314.086, 52801.239 23/04/06,11:53:01,13,10,1, 11.9,1,1, 3.676, 10515.654, 314.096, 52801.209 23/04/06,11:53:01,14,10,1, 11.9,1,1, 3.676, 10515.634, 314.099, 52801.267 23/04/06,11:53:01,15,10,1, 11.9,1,1, 3.676, 10515.654, 314.102, 52801.268 23/04/06,11:53:01,16,10,1, 11.9,1,1, 3.676, 10515.654, 314.097, 52801.269 23/04/06,11:53:01,17,10,1, 11.9,1,1, 3.676, 10515.654, 314.082, 52801.225 23/04/06,11:53:01,18,10,1, 11.9,1,1, 3.676, 10515.681, 314.119, 52801.247 23/04/06,11:53:01,19,10,1, 11.9,1,1, 3.676, 10515.686, 314.111, 52801.271 23/04/06,11:53:02,00,10,1, 11.9,1,1, 3.676, 10515.678, 314.111, 52801.271 23/04/06,11:53:02,01,10,1, 11.9,1,1, 3.676, 10515.673, 314.097, 52801.274 23/04/06,11:53:02,02,10,1, 11.9,1,1, 3.676, 10515.674, 314.094, 52801.262 23/04/06,11:53:02,03,10,1, 11.9,1,1, 3.676, 10515.685, 314.064, 52801.245 23/04/06,11:53:02,04,10,1, 11.9,1,1, 3.676, 10515.679, 314.074, 52801.272 23/04/06,11:53:02,05,10,1, 11.9,1,1, 3.676, 10515.690, 314.094, 52801.282 23/04/06,11:53:02,06,10,1, 11.9,1,1, 3.676, 10515.693, 314.112, 52801.236 23/04/06,11:53:02,07,10,1, 11.9,1,1, 3.676, 10515.680, 314.087, 52801.261 23/04/06,11:53:02,08,10,1, 11.9,1,1, 3.676, 10515.694, 314.106, 52801.281 23/04/06,11:53:02,09,10,1, 11.9,1,1, 3.676, 10515.691, 314.122, 52801.278 23/04/06,11:53:02,10,10,1, 11.9,1,1, 3.676, 10515.692, 314.101, 52801.275 23/04/06,11:53:02,11,10,1, 11.9,1,1, 3.676, 10515.705, 314.082, 52801.279 23/04/06,11:53:02,12,10,1, 11.9,1,1, 3.676, 10515.713, 314.091, 52801.310 23/04/06,11:53:02,13,10,1, 11.9,1,1, 3.676, 10515.706, 314.127, 52801.300 23/04/06,11:53:02,14,10,1, 11.9,1,1, 3.676, 10515.689, 314.087, 52801.286 23/04/06,11:53:02,15,10,1, 11.9,1,1, 3.676, 10515.725, 314.085, 52801.309 23/04/06,11:53:02,16,10,1, 11.9,1,1, 3.676, 10515.724, 314.093, 52801.299 23/04/06,11:53:02,17,10,1, 11.9,1,1, 3.676, 10515.743, 314.087, 52801.527 23/04/06,11:53:02,18,10,1, 11.9,1,1, 3.676, 10515.710, 314.055, 52801.201 23/04/06,11:53:02,19,10,1, 11.9,1,1, 3.676, 10515.711, 314.093, 52801.260 23/04/06,11:53:03,00,09,1, 11.9,1,1, 3.674, 10515.703, 314.093, 52801.260 23/04/06,11:53:03,01,09,1, 11.9,1,1, 3.674, 10515.750, 314.106, 52801.265 23/04/06,11:53:03,02,09,1, 11.9,1,1, 3.674, 10515.751, 314.103, 52801.313 23/04/06,11:53:03,03,09,1, 11.9,1,1, 3.674, 10515.759, 314.084, 52801.304 23/04/06,11:53:03,04,09,1, 11.9,1,1, 3.674, 10515.760, 314.092, 52801.295 23/04/06,11:53:03,05,09,1, 11.9,1,1, 3.674, 10515.741, 314.079, 52801.293 23/04/06,11:53:03,06,09,1, 11.9,1,1, 3.674, 10515.731, 314.067, 52801.258 23/04/06,11:53:03,07,09,1, 11.9,1,1, 3.674, 10515.757, 314.075, 52801.290 23/04/06,11:53:03,08,09,1, 11.9,1,1, 3.674, 10515.777, 314.097, 52801.321 23/04/06,11:53:03,09,09,1, 11.9,1,1, 3.674, 10515.760, 314.069, 52801.292 23/04/06,11:53:03,10,09,1, 11.9,1,1, 3.674, 10515.773, 314.079, 52801.326 23/04/06,11:53:03,11,09,1, 11.9,1,1, 3.674, 10515.784, 314.122, 52801.356 23/04/06,11:53:03,12,09,1, 11.9,1,1, 3.674, 10515.780, 314.083, 52801.329 23/04/06,11:53:03,13,09,1, 11.9,1,1, 3.674, 10515.798, 314.096, 52801.335 23/04/06,11:53:03,14,09,1, 11.9,1,1, 3.674, 10515.764, 314.122, 52801.484 23/04/06,11:53:03,15,09,1, 11.9,1,1, 3.674, 10515.786, 314.093, 52801.364 23/04/06,11:53:03,16,09,1, 11.9,1,1, 3.674, 10515.801, 314.108, 52801.321 23/04/06,11:53:03,17,09,1, 11.9,1,1, 3.674, 10515.777, 314.106, 52801.310 23/04/06,11:53:03,18,09,1, 11.9,1,1, 3.674, 10515.776, 314.104, 52801.372 23/04/06,11:53:03,19,09,1, 11.9,1,1, 3.674, 10515.790, 314.086, 52801.349 23/04/06,11:53:04,00,10,1, 11.9,1,1, 3.675, 10515.786, 314.086, 52801.349 23/04/06,11:53:04,01,10,1, 11.9,1,1, 3.675, 10515.816, 314.090, 52801.390 23/04/06,11:53:04,02,10,1, 11.9,1,1, 3.675, 10515.808, 314.140, 52801.353 23/04/06,11:53:04,03,10,1, 11.9,1,1, 3.675, 10515.811, 314.109, 52801.383 23/04/06,11:53:04,04,10,1, 11.9,1,1, 3.675, 10515.814, 314.134, 52801.362 23/04/06,11:53:04,05,10,1, 11.9,1,1, 3.675, 10515.816, 314.115, 52801.379 23/04/06,11:53:04,06,10,1, 11.9,1,1, 3.675, 10515.830, 314.146, 52801.372 23/04/06,11:53:04,07,10,1, 11.9,1,1, 3.675, 10515.830, 314.115, 52801.369 23/04/06,11:53:04,08,10,1, 11.9,1,1, 3.675, 10515.824, 314.113, 52801.358 23/04/06,11:53:04,09,10,1, 11.9,1,1, 3.675, 10515.842, 314.137, 52801.385 23/04/06,11:53:04,10,10,1, 11.9,1,1, 3.675, 10515.863, 314.112, 52801.351 23/04/06,11:53:04,11,10,1, 11.9,1,1, 3.675, 10515.854, 314.125, 52801.333 23/04/06,11:53:04,12,10,1, 11.9,1,1, 3.675, 10515.863, 314.151, 52801.365 23/04/06,11:53:04,13,10,1, 11.9,1,1, 3.675, 10515.849, 314.130, 52801.360 23/04/06,11:53:04,14,10,1, 11.9,1,1, 3.675, 10515.834, 314.126, 52801.364 23/04/06,11:53:04,15,10,1, 11.9,1,1, 3.675, 10515.831, 314.114, 52801.371 23/04/06,11:53:04,16,10,1, 11.9,1,1, 3.675, 10515.853, 314.126, 52801.393 23/04/06,11:53:04,17,10,1, 11.9,1,1, 3.675, 10515.858, 314.140, 52801.376 23/04/06,11:53:04,18,10,1, 11.9,1,1, 3.675, 10515.857, 314.144, 52801.374 23/04/06,11:53:04,19,10,1, 11.9,1,1, 3.675, 10515.871, 314.108, 52801.375 23/04/06,11:53:05,00,10,1, 11.9,1,1, 3.672, 10515.870, 314.108, 52801.375 23/04/06,11:53:05,01,10,1, 11.9,1,1, 3.672, 10515.876, 314.172, 52801.402 23/04/06,11:53:05,02,10,1, 11.9,1,1, 3.672, 10515.884, 314.126, 52801.399 23/04/06,11:53:05,03,10,1, 11.9,1,1, 3.672, 10515.854, 314.146, 52801.416 23/04/06,11:53:05,04,10,1, 11.9,1,1, 3.672, 10515.892, 314.159, 52801.416 23/04/06,11:53:05,05,10,1, 11.9,1,1, 3.672, 10515.904, 314.163, 52801.389 23/04/06,11:53:05,06,10,1, 11.9,1,1, 3.672, 10515.869, 314.165, 52801.376 23/04/06,11:53:05,07,10,1, 11.9,1,1, 3.672, 10515.892, 314.173, 52801.424 23/04/06,11:53:05,08,10,1, 11.9,1,1, 3.672, 10515.883, 314.134, 52801.426 23/04/06,11:53:05,09,10,1, 11.9,1,1, 3.672, 10515.889, 314.197, 52801.433 23/04/06,11:53:05,10,10,1, 11.9,1,1, 3.672, 10515.914, 314.159, 52801.428 23/04/06,11:53:05,11,10,1, 11.9,1,1, 3.672, 10515.908, 314.175, 52801.395 23/04/06,11:53:05,12,10,1, 11.9,1,1, 3.672, 10515.904, 314.213, 52801.409 23/04/06,11:53:05,13,10,1, 11.9,1,1, 3.672, 10515.905, 314.171, 52801.383 23/04/06,11:53:05,14,10,1, 11.9,1,1, 3.672, 10515.912, 314.153, 52801.398 23/04/06,11:53:05,15,10,1, 11.9,1,1, 3.672, 10515.913, 314.202, 52801.422 23/04/06,11:53:05,16,10,1, 11.9,1,1, 3.672, 10515.935, 314.174, 52801.463 23/04/06,11:53:05,17,10,1, 11.9,1,1, 3.672, 10515.891, 314.157, 52801.383 23/04/06,11:53:05,18,10,1, 11.9,1,1, 3.672, 10515.933, 314.179, 52801.414 23/04/06,11:53:05,19,10,1, 11.9,1,1, 3.672, 10515.939, 314.200, 52801.440 23/04/06,11:53:06,00,10,1, 11.9,1,1, 3.678, 10515.937, 314.200, 52801.440 23/04/06,11:53:06,01,10,1, 11.9,1,1, 3.678, 10515.953, 314.159, 52801.427 23/04/06,11:53:06,02,10,1, 11.9,1,1, 3.678, 10515.941, 314.182, 52801.445 23/04/06,11:53:06,03,10,1, 11.9,1,1, 3.678, 10515.932, 314.169, 52801.428 23/04/06,11:53:06,04,10,1, 11.9,1,1, 3.678, 10515.951, 314.158, 52801.427 23/04/06,11:53:06,05,10,1, 11.9,1,1, 3.678, 10515.975, 314.157, 52801.413 23/04/06,11:53:06,06,10,1, 11.9,1,1, 3.678, 10515.950, 314.173, 52801.449 23/04/06,11:53:06,07,10,1, 11.9,1,1, 3.678, 10515.959, 314.189, 52801.468 23/04/06,11:53:06,08,10,1, 11.9,1,1, 3.678, 10515.981, 314.140, 52801.447 23/04/06,11:53:06,09,10,1, 11.9,1,1, 3.678, 10515.970, 314.152, 52801.447 23/04/06,11:53:06,10,10,1, 11.9,1,1, 3.678, 10515.987, 314.184, 52801.489 23/04/06,11:53:06,11,10,1, 11.9,1,1, 3.678, 10515.951, 314.171, 52801.438 23/04/06,11:53:06,12,10,1, 11.9,1,1, 3.678, 10515.974, 314.140, 52801.429 23/04/06,11:53:06,13,10,1, 11.9,1,1, 3.678, 10515.987, 314.145, 52801.415 23/04/06,11:53:06,14,10,1, 11.9,1,1, 3.678, 10515.966, 314.157, 52801.437 23/04/06,11:53:06,15,10,1, 11.9,1,1, 3.678, 10515.979, 314.149, 52801.423 23/04/06,11:53:06,16,10,1, 11.9,1,1, 3.678, 10515.985, 314.160, 52801.438 23/04/06,11:53:06,17,10,1, 11.9,1,1, 3.678, 10515.987, 314.154, 52801.447 23/04/06,11:53:06,18,10,1, 11.9,1,1, 3.678, 10516.011, 314.172, 52801.455 23/04/06,11:53:06,19,10,1, 11.9,1,1, 3.678, 10516.004, 314.152, 52801.428 23/04/06,11:53:07,00,10,1, 11.8,1,1, 3.673, 10516.003, 314.152, 52801.428 23/04/06,11:53:07,01,10,1, 11.8,1,1, 3.673, 10516.012, 314.161, 52801.445 23/04/06,11:53:07,02,10,1, 11.8,1,1, 3.673, 10516.032, 314.155, 52801.492 23/04/06,11:53:07,03,10,1, 11.8,1,1, 3.673, 10515.993, 314.136, 52801.442 23/04/06,11:53:07,04,10,1, 11.8,1,1, 3.673, 10516.007, 314.173, 52801.459 23/04/06,11:53:07,05,10,1, 11.8,1,1, 3.673, 10516.004, 314.172, 52801.486 23/04/06,11:53:07,06,10,1, 11.8,1,1, 3.673, 10515.999, 314.150, 52801.482 23/04/06,11:53:07,07,10,1, 11.8,1,1, 3.673, 10516.007, 314.152, 52801.468 23/04/06,11:53:07,08,10,1, 11.8,1,1, 3.673, 10516.020, 314.185, 52801.491 23/04/06,11:53:07,09,10,1, 11.8,1,1, 3.673, 10515.990, 314.175, 52801.485 23/04/06,11:53:07,10,10,1, 11.8,1,1, 3.673, 10516.026, 314.169, 52801.457 23/04/06,11:53:07,11,10,1, 11.8,1,1, 3.673, 10516.028, 314.161, 52801.480 23/04/06,11:53:07,12,10,1, 11.8,1,1, 3.673, 10516.041, 314.159, 52801.502 23/04/06,11:53:07,13,10,1, 11.8,1,1, 3.673, 10516.018, 314.174, 52801.491 23/04/06,11:53:07,14,10,1, 11.8,1,1, 3.673, 10516.044, 314.192, 52801.495 23/04/06,11:53:07,15,10,1, 11.8,1,1, 3.673, 10516.032, 314.168, 52801.476 23/04/06,11:53:07,16,10,1, 11.8,1,1, 3.673, 10516.041, 314.181, 52801.509 23/04/06,11:53:07,17,10,1, 11.8,1,1, 3.673, 10516.045, 314.181, 52801.493 23/04/06,11:53:07,18,10,1, 11.8,1,1, 3.673, 10516.068, 314.177, 52801.471 23/04/06,11:53:07,19,10,1, 11.8,1,1, 3.673, 10516.058, 314.205, 52801.516 23/04/06,11:53:08,00,11,1, 11.9,1,1, 3.666, 10516.053, 314.205, 52801.516 23/04/06,11:53:08,01,11,1, 11.9,1,1, 3.666, 10516.054, 314.169, 52801.513 23/04/06,11:53:08,02,11,1, 11.9,1,1, 3.666, 10516.052, 314.179, 52801.527 23/04/06,11:53:08,03,11,1, 11.9,1,1, 3.666, 10516.073, 314.200, 52801.557 23/04/06,11:53:08,04,11,1, 11.9,1,1, 3.666, 10516.040, 314.205, 52801.490 23/04/06,11:53:08,05,11,1, 11.9,1,1, 3.666, 10516.042, 314.195, 52801.487 23/04/06,11:53:08,06,11,1, 11.9,1,1, 3.666, 10516.088, 314.204, 52801.533 23/04/06,11:53:08,07,11,1, 11.9,1,1, 3.666, 10516.070, 314.187, 52801.531 23/04/06,11:53:08,08,11,1, 11.9,1,1, 3.666, 10516.064, 314.200, 52801.529 23/04/06,11:53:08,09,11,1, 11.9,1,1, 3.666, 10516.067, 314.209, 52801.524 23/04/06,11:53:08,10,11,1, 11.9,1,1, 3.666, 10516.082, 314.226, 52801.532 23/04/06,11:53:08,11,11,1, 11.9,1,1, 3.666, 10516.079, 314.252, 52801.580 23/04/06,11:53:08,12,11,1, 11.9,1,1, 3.666, 10516.070, 314.199, 52801.544 23/04/06,11:53:08,13,11,1, 11.9,1,1, 3.666, 10516.093, 314.197, 52801.512 23/04/06,11:53:08,14,11,1, 11.9,1,1, 3.666, 10516.088, 314.215, 52801.542 23/04/06,11:53:08,15,11,1, 11.9,1,1, 3.666, 10516.110, 314.216, 52801.553 23/04/06,11:53:08,16,11,1, 11.9,1,1, 3.666, 10516.102, 314.190, 52801.504 23/04/06,11:53:08,17,11,1, 11.9,1,1, 3.666, 10516.094, 314.233, 52801.538 23/04/06,11:53:08,18,11,1, 11.9,1,1, 3.666, 10516.115, 314.228, 52801.553 23/04/06,11:53:08,19,11,1, 11.9,1,1, 3.666, 10516.121, 314.219, 52801.575 23/04/06,11:53:09,00,11,1, 11.9,1,1, 3.673, 10516.120, 314.219, 52801.575 23/04/06,11:53:09,01,11,1, 11.9,1,1, 3.673, 10516.101, 314.219, 52801.568 23/04/06,11:53:09,02,11,1, 11.9,1,1, 3.673, 10516.126, 314.219, 52801.575 23/04/06,11:53:09,03,11,1, 11.9,1,1, 3.673, 10516.103, 314.219, 52801.570 23/04/06,11:53:09,04,11,1, 11.9,1,1, 3.673, 10516.103, 314.246, 52801.579 23/04/06,11:53:09,05,11,1, 11.9,1,1, 3.673, 10516.104, 314.221, 52801.559 23/04/06,11:53:09,06,11,1, 11.9,1,1, 3.673, 10516.104, 314.231, 52801.574 23/04/06,11:53:09,07,11,1, 11.9,1,1, 3.673, 10516.125, 314.213, 52801.532 23/04/06,11:53:09,08,11,1, 11.9,1,1, 3.673, 10516.103, 314.218, 52801.540 23/04/06,11:53:09,09,11,1, 11.9,1,1, 3.673, 10516.137, 314.242, 52801.587 23/04/06,11:53:09,10,11,1, 11.9,1,1, 3.673, 10516.127, 314.225, 52801.569 23/04/06,11:53:09,11,11,1, 11.9,1,1, 3.673, 10516.126, 314.221, 52801.540 23/04/06,11:53:09,12,11,1, 11.9,1,1, 3.673, 10516.114, 314.251, 52801.539 23/04/06,11:53:09,13,11,1, 11.9,1,1, 3.673, 10516.152, 314.264, 52801.593 23/04/06,11:53:09,14,11,1, 11.9,1,1, 3.673, 10516.142, 314.218, 52801.544 23/04/06,11:53:09,15,11,1, 11.9,1,1, 3.673, 10516.125, 314.250, 52801.590 23/04/06,11:53:09,16,11,1, 11.9,1,1, 3.673, 10516.159, 314.245, 52801.601 23/04/06,11:53:09,17,11,1, 11.9,1,1, 3.673, 10516.140, 314.225, 52801.580 23/04/06,11:53:09,18,11,1, 11.9,1,1, 3.673, 10516.161, 314.237, 52801.600 23/04/06,11:53:09,19,11,1, 11.9,1,1, 3.673, 10516.167, 314.207, 52801.554 23/04/06,11:53:10,00,11,1, 11.8,1,1, 3.678, 10516.162, 314.207, 52801.554 23/04/06,11:53:10,01,11,1, 11.8,1,1, 3.678, 10516.135, 314.254, 52801.589 23/04/06,11:53:10,02,11,1, 11.8,1,1, 3.678, 10516.157, 314.223, 52801.587 23/04/06,11:53:10,03,11,1, 11.8,1,1, 3.678, 10516.175, 314.264, 52801.600 23/04/06,11:53:10,04,11,1, 11.8,1,1, 3.678, 10516.182, 314.259, 52801.615 23/04/06,11:53:10,05,11,1, 11.8,1,1, 3.678, 10516.164, 314.262, 52801.601 23/04/06,11:53:10,06,11,1, 11.8,1,1, 3.678, 10516.168, 314.236, 52801.585 23/04/06,11:53:10,07,11,1, 11.8,1,1, 3.678, 10516.197, 314.260, 52801.591 23/04/06,11:53:10,08,11,1, 11.8,1,1, 3.678, 10516.196, 314.256, 52801.588 23/04/06,11:53:10,09,11,1, 11.8,1,1, 3.678, 10516.194, 314.245, 52801.605 23/04/06,11:53:10,10,11,1, 11.8,1,1, 3.678, 10516.190, 314.240, 52801.618 23/04/06,11:53:10,11,11,1, 11.8,1,1, 3.678, 10516.210, 314.256, 52801.615 23/04/06,11:53:10,12,11,1, 11.8,1,1, 3.678, 10516.183, 314.231, 52801.636 23/04/06,11:53:10,13,11,1, 11.8,1,1, 3.678, 10516.176, 314.232, 52801.610 23/04/06,11:53:10,14,11,1, 11.8,1,1, 3.678, 10516.192, 314.244, 52801.596 23/04/06,11:53:10,15,11,1, 11.8,1,1, 3.678, 10516.206, 314.272, 52801.621 23/04/06,11:53:10,16,11,1, 11.8,1,1, 3.678, 10516.209, 314.253, 52801.640 23/04/06,11:53:10,17,11,1, 11.8,1,1, 3.678, 10516.203, 314.230, 52801.658 23/04/06,11:53:10,18,11,1, 11.8,1,1, 3.678, 10516.193, 314.259, 52801.619 23/04/06,11:53:10,19,11,1, 11.8,1,1, 3.678, 10516.199, 314.277, 52801.634 23/04/06,11:53:11,00,11,1, 11.9,1,1, 3.666, 10516.195, 314.277, 52801.634 23/04/06,11:53:11,01,11,1, 11.9,1,1, 3.666, 10516.184, 314.262, 52801.624 23/04/06,11:53:11,02,11,1, 11.9,1,1, 3.666, 10516.220, 314.278, 52801.691 23/04/06,11:53:11,03,11,1, 11.9,1,1, 3.666, 10516.161, 314.258, 52801.648 23/04/06,11:53:11,04,11,1, 11.9,1,1, 3.666, 10516.191, 314.260, 52801.637 23/04/06,11:53:11,05,11,1, 11.9,1,1, 3.666, 10516.206, 314.272, 52801.646 23/04/06,11:53:11,06,11,1, 11.9,1,1, 3.666, 10516.201, 314.277, 52801.649 23/04/06,11:53:11,07,11,1, 11.9,1,1, 3.666, 10516.195, 314.248, 52801.658 23/04/06,11:53:11,08,11,1, 11.9,1,1, 3.666, 10516.206, 314.280, 52801.651 23/04/06,11:53:11,09,11,1, 11.9,1,1, 3.666, 10516.201, 314.280, 52801.642 23/04/06,11:53:11,10,11,1, 11.9,1,1, 3.666, 10516.205, 314.297, 52801.675 23/04/06,11:53:11,11,11,1, 11.9,1,1, 3.666, 10516.203, 314.264, 52801.676 23/04/06,11:53:11,12,11,1, 11.9,1,1, 3.666, 10516.195, 314.280, 52801.627 23/04/06,11:53:11,13,11,1, 11.9,1,1, 3.666, 10516.221, 314.278, 52801.671 23/04/06,11:53:11,14,11,1, 11.9,1,1, 3.666, 10516.217, 314.293, 52801.704 23/04/06,11:53:11,15,11,1, 11.9,1,1, 3.666, 10516.191, 314.267, 52801.635 23/04/06,11:53:11,16,11,1, 11.9,1,1, 3.666, 10516.213, 314.309, 52801.685 23/04/06,11:53:11,17,11,1, 11.9,1,1, 3.666, 10516.209, 314.320, 52801.698 23/04/06,11:53:11,18,11,1, 11.9,1,1, 3.666, 10516.177, 314.287, 52801.671 23/04/06,11:53:11,19,11,1, 11.9,1,1, 3.666, 10516.204, 314.299, 52801.697 23/04/06,11:53:12,00,11,1, 11.8,1,1, 3.677, 10516.204, 314.299, 52801.697 23/04/06,11:53:12,01,11,1, 11.8,1,1, 3.677, 10516.224, 314.312, 52801.670 23/04/06,11:53:12,02,11,1, 11.8,1,1, 3.677, 10516.199, 314.307, 52801.689 23/04/06,11:53:12,03,11,1, 11.8,1,1, 3.677, 10516.228, 314.292, 52801.699 23/04/06,11:53:12,04,11,1, 11.8,1,1, 3.677, 10516.213, 314.303, 52801.685 23/04/06,11:53:12,05,11,1, 11.8,1,1, 3.677, 10516.221, 314.334, 52801.701 23/04/06,11:53:12,06,11,1, 11.8,1,1, 3.677, 10516.229, 314.289, 52801.708 23/04/06,11:53:12,07,11,1, 11.8,1,1, 3.677, 10516.222, 314.305, 52801.686 23/04/06,11:53:12,08,11,1, 11.8,1,1, 3.677, 10516.232, 314.337, 52801.710 23/04/06,11:53:12,09,11,1, 11.8,1,1, 3.677, 10516.239, 314.305, 52801.714 23/04/06,11:53:12,10,11,1, 11.8,1,1, 3.677, 10516.219, 314.294, 52801.683 23/04/06,11:53:12,11,11,1, 11.8,1,1, 3.677, 10516.219, 314.315, 52801.659 23/04/06,11:53:12,12,11,1, 11.8,1,1, 3.677, 10516.232, 314.328, 52801.687 23/04/06,11:53:12,13,11,1, 11.8,1,1, 3.677, 10516.242, 314.290, 52801.722 23/04/06,11:53:12,14,11,1, 11.8,1,1, 3.677, 10516.223, 314.293, 52801.678 23/04/06,11:53:12,15,11,1, 11.8,1,1, 3.677, 10516.255, 314.298, 52801.688 23/04/06,11:53:12,16,11,1, 11.8,1,1, 3.677, 10516.243, 314.307, 52801.674 23/04/06,11:53:12,17,11,1, 11.8,1,1, 3.677, 10516.244, 314.294, 52801.710 23/04/06,11:53:12,18,11,1, 11.8,1,1, 3.677, 10516.239, 314.307, 52801.717 23/04/06,11:53:12,19,11,1, 11.8,1,1, 3.677, 10516.250, 314.299, 52801.679 23/04/06,11:53:13,00,10,1, 11.9,1,1, 3.664, 10516.245, 314.299, 52801.679 23/04/06,11:53:13,01,10,1, 11.9,1,1, 3.664, 10516.271, 314.278, 52801.738 23/04/06,11:53:13,02,10,1, 11.9,1,1, 3.664, 10516.248, 314.300, 52801.725 23/04/06,11:53:13,03,10,1, 11.9,1,1, 3.664, 10516.228, 314.301, 52801.705 23/04/06,11:53:13,04,10,1, 11.9,1,1, 3.664, 10516.263, 314.278, 52801.730 23/04/06,11:53:13,05,10,1, 11.9,1,1, 3.664, 10516.242, 314.278, 52801.731 23/04/06,11:53:13,06,10,1, 11.9,1,1, 3.664, 10516.269, 314.317, 52801.737 23/04/06,11:53:13,07,10,1, 11.9,1,1, 3.664, 10516.249, 314.334, 52801.699 23/04/06,11:53:13,08,10,1, 11.9,1,1, 3.664, 10516.242, 314.286, 52801.733 23/04/06,11:53:13,09,10,1, 11.9,1,1, 3.664, 10516.270, 314.319, 52801.762 23/04/06,11:53:13,10,10,1, 11.9,1,1, 3.664, 10516.241, 314.314, 52801.758 23/04/06,11:53:13,11,10,1, 11.9,1,1, 3.664, 10516.261, 314.297, 52801.739 23/04/06,11:53:13,12,10,1, 11.9,1,1, 3.664, 10516.265, 314.309, 52801.729 23/04/06,11:53:13,13,10,1, 11.9,1,1, 3.664, 10516.297, 314.307, 52801.733 23/04/06,11:53:13,14,10,1, 11.9,1,1, 3.664, 10516.284, 314.326, 52801.735 23/04/06,11:53:13,15,10,1, 11.9,1,1, 3.664, 10516.243, 314.312, 52801.824 23/04/06,11:53:13,16,10,1, 11.9,1,1, 3.664, 10516.288, 314.318, 52801.732 23/04/06,11:53:13,17,10,1, 11.9,1,1, 3.664, 10516.265, 314.346, 52801.738 23/04/06,11:53:13,18,10,1, 11.9,1,1, 3.664, 10516.272, 314.336, 52801.727 23/04/06,11:53:13,19,10,1, 11.9,1,1, 3.664, 10516.292, 314.307, 52801.739 23/04/06,11:53:14,00,11,1, 11.9,1,1, 3.675, 10516.287, 314.307, 52801.739 23/04/06,11:53:14,01,11,1, 11.9,1,1, 3.675, 10516.293, 314.349, 52801.748 23/04/06,11:53:14,02,11,1, 11.9,1,1, 3.675, 10516.315, 314.329, 52801.755 23/04/06,11:53:14,03,11,1, 11.9,1,1, 3.675, 10516.289, 314.310, 52801.690 23/04/06,11:53:14,04,11,1, 11.9,1,1, 3.675, 10516.304, 314.347, 52801.741 23/04/06,11:53:14,05,11,1, 11.9,1,1, 3.675, 10516.307, 314.332, 52801.766 23/04/06,11:53:14,06,11,1, 11.9,1,1, 3.675, 10516.308, 314.330, 52801.729 23/04/06,11:53:14,07,11,1, 11.9,1,1, 3.675, 10516.309, 314.343, 52801.629 23/04/06,11:53:14,08,11,1, 11.9,1,1, 3.675, 10516.302, 314.369, 52801.867 23/04/06,11:53:14,09,11,1, 11.9,1,1, 3.675, 10516.320, 314.337, 52801.796 23/04/06,11:53:14,10,11,1, 11.9,1,1, 3.675, 10516.310, 314.345, 52801.772 23/04/06,11:53:14,11,11,1, 11.9,1,1, 3.675, 10516.307, 314.351, 52801.792 23/04/06,11:53:14,12,11,1, 11.9,1,1, 3.675, 10516.325, 314.351, 52801.790 23/04/06,11:53:14,13,11,1, 11.9,1,1, 3.675, 10516.314, 314.355, 52801.799 23/04/06,11:53:14,14,11,1, 11.9,1,1, 3.675, 10516.313, 314.310, 52801.788 23/04/06,11:53:14,15,11,1, 11.9,1,1, 3.675, 10516.317, 314.339, 52801.798 23/04/06,11:53:14,16,11,1, 11.9,1,1, 3.675, 10516.328, 314.370, 52801.797 23/04/06,11:53:14,17,11,1, 11.9,1,1, 3.675, 10516.342, 314.329, 52801.775 23/04/06,11:53:14,18,11,1, 11.9,1,1, 3.675, 10516.327, 314.333, 52801.782 23/04/06,11:53:14,19,11,1, 11.9,1,1, 3.675, 10516.322, 314.391, 52801.796 23/04/06,11:53:15,00,11,1, 11.9,1,1, 3.672, 10516.320, 314.391, 52801.796 23/04/06,11:53:15,01,11,1, 11.9,1,1, 3.672, 10516.349, 314.342, 52801.797 23/04/06,11:53:15,02,11,1, 11.9,1,1, 3.672, 10516.356, 314.371, 52801.824 23/04/06,11:53:15,03,11,1, 11.9,1,1, 3.672, 10516.336, 314.382, 52801.803 23/04/06,11:53:15,04,11,1, 11.9,1,1, 3.672, 10516.322, 314.364, 52801.792 23/04/06,11:53:15,05,11,1, 11.9,1,1, 3.672, 10516.366, 314.373, 52801.855 23/04/06,11:53:15,06,11,1, 11.9,1,1, 3.672, 10516.371, 314.375, 52801.848 23/04/06,11:53:15,07,11,1, 11.9,1,1, 3.672, 10516.355, 314.399, 52801.811 23/04/06,11:53:15,08,11,1, 11.9,1,1, 3.672, 10516.372, 314.366, 52801.826 23/04/06,11:53:15,09,11,1, 11.9,1,1, 3.672, 10516.352, 314.385, 52801.831 23/04/06,11:53:15,10,11,1, 11.9,1,1, 3.672, 10516.371, 314.393, 52801.851 23/04/06,11:53:15,11,11,1, 11.9,1,1, 3.672, 10516.350, 314.378, 52801.840 23/04/06,11:53:15,12,11,1, 11.9,1,1, 3.672, 10516.363, 314.376, 52801.808 23/04/06,11:53:15,13,11,1, 11.9,1,1, 3.672, 10516.351, 314.356, 52801.825 23/04/06,11:53:15,14,11,1, 11.9,1,1, 3.672, 10516.375, 314.389, 52801.878 23/04/06,11:53:15,15,11,1, 11.9,1,1, 3.672, 10516.375, 314.369, 52801.850 23/04/06,11:53:15,16,11,1, 11.9,1,1, 3.672, 10516.366, 314.386, 52801.851 23/04/06,11:53:15,17,11,1, 11.9,1,1, 3.672, 10516.393, 314.389, 52801.892 23/04/06,11:53:15,18,11,1, 11.9,1,1, 3.672, 10516.379, 314.375, 52801.904 23/04/06,11:53:15,19,11,1, 11.9,1,1, 3.672, 10516.379, 314.375, 52801.857 23/04/06,11:53:16,00,11,1, 11.9,1,1, 3.674, 10516.379, 314.375, 52801.857 23/04/06,11:53:16,01,11,1, 11.9,1,1, 3.674, 10516.379, 314.412, 52801.898 23/04/06,11:53:16,02,11,1, 11.9,1,1, 3.674, 10516.379, 314.409, 52801.875 23/04/06,11:53:16,03,11,1, 11.9,1,1, 3.674, 10516.374, 314.402, 52801.840 23/04/06,11:53:16,04,11,1, 11.9,1,1, 3.674, 10516.394, 314.389, 52801.868 23/04/06,11:53:16,05,11,1, 11.9,1,1, 3.674, 10516.385, 314.383, 52801.866 23/04/06,11:53:16,06,11,1, 11.9,1,1, 3.674, 10516.410, 314.399, 52801.875 23/04/06,11:53:16,07,11,1, 11.9,1,1, 3.674, 10516.389, 314.385, 52801.840 23/04/06,11:53:16,08,11,1, 11.9,1,1, 3.674, 10516.400, 314.387, 52801.908 23/04/06,11:53:16,09,11,1, 11.9,1,1, 3.674, 10516.384, 314.405, 52801.871 23/04/06,11:53:16,10,11,1, 11.9,1,1, 3.674, 10516.393, 314.375, 52801.867 23/04/06,11:53:16,11,11,1, 11.9,1,1, 3.674, 10516.390, 314.409, 52801.858 23/04/06,11:53:16,12,11,1, 11.9,1,1, 3.674, 10516.426, 314.424, 52801.868 23/04/06,11:53:16,13,11,1, 11.9,1,1, 3.674, 10516.386, 314.386, 52801.870 23/04/06,11:53:16,14,11,1, 11.9,1,1, 3.674, 10516.416, 314.394, 52801.861 23/04/06,11:53:16,15,11,1, 11.9,1,1, 3.674, 10516.412, 314.416, 52801.932 23/04/06,11:53:16,16,11,1, 11.9,1,1, 3.674, 10516.408, 314.396, 52801.903 23/04/06,11:53:16,17,11,1, 11.9,1,1, 3.674, 10516.389, 314.401, 52801.889 23/04/06,11:53:16,18,11,1, 11.9,1,1, 3.674, 10516.411, 314.409, 52801.867 23/04/06,11:53:16,19,11,1, 11.9,1,1, 3.674, 10516.419, 314.401, 52801.877 23/04/06,11:53:17,00,10,1, 11.9,1,1, 3.676, 10516.412, 314.401, 52801.877 23/04/06,11:53:17,01,10,1, 11.9,1,1, 3.676, 10516.424, 314.417, 52801.908 23/04/06,11:53:17,02,10,1, 11.9,1,1, 3.676, 10516.431, 314.401, 52801.898 23/04/06,11:53:17,03,10,1, 11.9,1,1, 3.676, 10516.430, 314.416, 52801.910 23/04/06,11:53:17,04,10,1, 11.9,1,1, 3.676, 10516.418, 314.398, 52801.889 23/04/06,11:53:17,05,10,1, 11.9,1,1, 3.676, 10516.416, 314.391, 52801.916 23/04/06,11:53:17,06,10,1, 11.9,1,1, 3.676, 10516.435, 314.406, 52801.948 23/04/06,11:53:17,07,10,1, 11.9,1,1, 3.676, 10516.442, 314.444, 52801.926 23/04/06,11:53:17,08,10,1, 11.9,1,1, 3.676, 10516.459, 314.386, 52801.918 23/04/06,11:53:17,09,10,1, 11.9,1,1, 3.676, 10516.437, 314.412, 52801.888 23/04/06,11:53:17,10,10,1, 11.9,1,1, 3.676, 10516.445, 314.421, 52801.910 23/04/06,11:53:17,11,10,1, 11.9,1,1, 3.676, 10516.448, 314.443, 52801.914 23/04/06,11:53:17,12,10,1, 11.9,1,1, 3.676, 10516.411, 314.417, 52801.904 23/04/06,11:53:17,13,10,1, 11.9,1,1, 3.676, 10516.449, 314.444, 52801.942 23/04/06,11:53:17,14,10,1, 11.9,1,1, 3.676, 10516.436, 314.454, 52801.958 23/04/06,11:53:17,15,10,1, 11.9,1,1, 3.676, 10516.430, 314.425, 52801.904 23/04/06,11:53:17,16,10,1, 11.9,1,1, 3.676, 10516.449, 314.440, 52801.955 23/04/06,11:53:17,17,10,1, 11.9,1,1, 3.676, 10516.432, 314.429, 52801.941 23/04/06,11:53:17,18,10,1, 11.9,1,1, 3.676, 10516.449, 314.439, 52801.910 23/04/06,11:53:17,19,10,1, 11.9,1,1, 3.676, 10516.462, 314.412, 52801.951 23/04/06,11:53:18,00,10,1, 11.8,1,1, 3.672, 10516.454, 314.412, 52801.951 23/04/06,11:53:18,01,10,1, 11.8,1,1, 3.672, 10516.457, 314.451, 52801.963 23/04/06,11:53:18,02,10,1, 11.8,1,1, 3.672, 10516.437, 314.473, 52801.966 23/04/06,11:53:18,03,10,1, 11.8,1,1, 3.672, 10516.431, 314.451, 52801.961 23/04/06,11:53:18,04,10,1, 11.8,1,1, 3.672, 10516.437, 314.446, 52801.968 23/04/06,11:53:18,05,10,1, 11.8,1,1, 3.672, 10516.464, 314.470, 52802.014 23/04/06,11:53:18,06,10,1, 11.8,1,1, 3.672, 10516.432, 314.428, 52801.960 23/04/06,11:53:18,07,10,1, 11.8,1,1, 3.672, 10516.439, 314.448, 52801.957 23/04/06,11:53:18,08,10,1, 11.8,1,1, 3.672, 10516.443, 314.482, 52801.977 23/04/06,11:53:18,09,10,1, 11.8,1,1, 3.672, 10516.439, 314.486, 52801.947 23/04/06,11:53:18,10,10,1, 11.8,1,1, 3.672, 10516.423, 314.483, 52801.954 23/04/06,11:53:18,11,10,1, 11.8,1,1, 3.672, 10516.443, 314.469, 52801.976 23/04/06,11:53:18,12,10,1, 11.8,1,1, 3.672, 10516.460, 314.482, 52802.000 23/04/06,11:53:18,13,10,1, 11.8,1,1, 3.672, 10516.467, 314.483, 52802.034 23/04/06,11:53:18,14,10,1, 11.8,1,1, 3.672, 10516.457, 314.475, 52801.990 23/04/06,11:53:18,15,10,1, 11.8,1,1, 3.672, 10516.459, 314.468, 52801.986 23/04/06,11:53:18,16,10,1, 11.8,1,1, 3.672, 10516.466, 314.515, 52801.998 23/04/06,11:53:18,17,10,1, 11.8,1,1, 3.672, 10516.458, 314.487, 52801.995 23/04/06,11:53:18,18,10,1, 11.8,1,1, 3.672, 10516.460, 314.469, 52802.002 23/04/06,11:53:18,19,10,1, 11.8,1,1, 3.672, 10516.460, 314.483, 52801.977 23/04/06,11:53:19,00,09,1, 11.9,1,1, 3.665, 10516.454, 314.483, 52801.977 23/04/06,11:53:19,01,09,1, 11.9,1,1, 3.665, 10516.474, 314.497, 52801.999 23/04/06,11:53:19,02,09,1, 11.9,1,1, 3.665, 10516.474, 314.487, 52801.981 23/04/06,11:53:19,03,09,1, 11.9,1,1, 3.665, 10516.468, 314.479, 52802.008 23/04/06,11:53:19,04,09,1, 11.9,1,1, 3.665, 10516.487, 314.496, 52802.020 23/04/06,11:53:19,05,09,1, 11.9,1,1, 3.665, 10516.460, 314.508, 52802.021 23/04/06,11:53:19,06,09,1, 11.9,1,1, 3.665, 10516.484, 314.504, 52802.035 23/04/06,11:53:19,07,09,1, 11.9,1,1, 3.665, 10516.483, 314.500, 52802.046 23/04/06,11:53:19,08,09,1, 11.9,1,1, 3.665, 10516.473, 314.505, 52802.031 23/04/06,11:53:19,09,09,1, 11.9,1,1, 3.665, 10516.506, 314.480, 52802.031 23/04/06,11:53:19,10,09,1, 11.9,1,1, 3.665, 10516.471, 314.506, 52802.013 23/04/06,11:53:19,11,09,1, 11.9,1,1, 3.665, 10516.490, 314.520, 52802.074 23/04/06,11:53:19,12,09,1, 11.9,1,1, 3.665, 10516.452, 314.500, 52802.053 23/04/06,11:53:19,13,09,1, 11.9,1,1, 3.665, 10516.478, 314.486, 52802.069 23/04/06,11:53:19,14,09,1, 11.9,1,1, 3.665, 10516.490, 314.498, 52802.072 23/04/06,11:53:19,15,09,1, 11.9,1,1, 3.665, 10516.452, 314.531, 52802.051 23/04/06,11:53:19,16,09,1, 11.9,1,1, 3.665, 10516.443, 314.501, 52802.057 23/04/06,11:53:19,17,09,1, 11.9,1,1, 3.665, 10516.466, 314.469, 52802.072 23/04/06,11:53:19,18,09,1, 11.9,1,1, 3.665, 10516.491, 314.505, 52802.086 23/04/06,11:53:19,19,09,1, 11.9,1,1, 3.665, 10516.491, 314.476, 52802.076 23/04/06,11:53:20,00,09,1, 11.9,1,1, 3.679, 10516.487, 314.476, 52802.076 23/04/06,11:53:20,01,09,1, 11.9,1,1, 3.679, 10516.491, 314.504, 52802.087 23/04/06,11:53:20,02,09,1, 11.9,1,1, 3.679, 10516.469, 314.494, 52802.065 23/04/06,11:53:20,03,09,1, 11.9,1,1, 3.679, 10516.478, 314.497, 52802.043 23/04/06,11:53:20,04,09,1, 11.9,1,1, 3.679, 10516.485, 314.493, 52802.050 23/04/06,11:53:20,05,09,1, 11.9,1,1, 3.679, 10516.498, 314.491, 52802.067 23/04/06,11:53:20,06,09,1, 11.9,1,1, 3.679, 10516.462, 314.519, 52802.084 23/04/06,11:53:20,07,09,1, 11.9,1,1, 3.679, 10516.485, 314.505, 52802.073 23/04/06,11:53:20,08,09,1, 11.9,1,1, 3.679, 10516.470, 314.498, 52802.092 23/04/06,11:53:20,09,09,1, 11.9,1,1, 3.679, 10516.493, 314.521, 52802.095 23/04/06,11:53:20,10,09,1, 11.9,1,1, 3.679, 10516.505, 314.501, 52802.058 23/04/06,11:53:20,11,09,1, 11.9,1,1, 3.679, 10516.471, 314.479, 52802.074 23/04/06,11:53:20,12,09,1, 11.9,1,1, 3.679, 10516.504, 314.512, 52802.138 23/04/06,11:53:20,13,09,1, 11.9,1,1, 3.679, 10516.483, 314.513, 52802.083 23/04/06,11:53:20,14,09,1, 11.9,1,1, 3.679, 10516.488, 314.499, 52802.090 23/04/06,11:53:20,15,09,1, 11.9,1,1, 3.679, 10516.483, 314.513, 52802.085 23/04/06,11:53:20,16,09,1, 11.9,1,1, 3.679, 10516.483, 314.516, 52802.109 23/04/06,11:53:20,17,09,1, 11.9,1,1, 3.679, 10516.486, 314.513, 52802.071 23/04/06,11:53:20,18,09,1, 11.9,1,1, 3.679, 10516.487, 314.506, 52802.147 23/04/06,11:53:20,19,09,1, 11.9,1,1, 3.679, 10516.479, 314.518, 52802.121 23/04/06,11:53:21,00,09,1, 11.9,1,1, 3.678, 10516.479, 314.518, 52802.121 23/04/06,11:53:21,01,09,1, 11.9,1,1, 3.678, 10516.481, 314.525, 52802.102 23/04/06,11:53:21,02,09,1, 11.9,1,1, 3.678, 10516.476, 314.522, 52802.082 23/04/06,11:53:21,03,09,1, 11.9,1,1, 3.678, 10516.453, 314.540, 52802.102 23/04/06,11:53:21,04,09,1, 11.9,1,1, 3.678, 10516.463, 314.570, 52802.106 23/04/06,11:53:21,05,09,1, 11.9,1,1, 3.678, 10516.451, 314.532, 52802.076 23/04/06,11:53:21,06,09,1, 11.9,1,1, 3.678, 10516.440, 314.539, 52802.083 23/04/06,11:53:21,07,09,1, 11.9,1,1, 3.678, 10516.490, 314.535, 52802.085 23/04/06,11:53:21,08,09,1, 11.9,1,1, 3.678, 10516.485, 314.545, 52802.126 23/04/06,11:53:21,09,09,1, 11.9,1,1, 3.678, 10516.463, 314.533, 52802.109 23/04/06,11:53:21,10,09,1, 11.9,1,1, 3.678, 10516.470, 314.544, 52802.125 23/04/06,11:53:21,11,09,1, 11.9,1,1, 3.678, 10516.471, 314.558, 52802.137 23/04/06,11:53:21,12,09,1, 11.9,1,1, 3.678, 10516.463, 314.529, 52802.132 23/04/06,11:53:21,13,09,1, 11.9,1,1, 3.678, 10516.460, 314.552, 52802.129 23/04/06,11:53:21,14,09,1, 11.9,1,1, 3.678, 10516.471, 314.575, 52802.132 23/04/06,11:53:21,15,09,1, 11.9,1,1, 3.678, 10516.468, 314.564, 52802.120 23/04/06,11:53:21,16,09,1, 11.9,1,1, 3.678, 10516.483, 314.581, 52802.161 23/04/06,11:53:21,17,09,1, 11.9,1,1, 3.678, 10516.463, 314.553, 52802.148 23/04/06,11:53:21,18,09,1, 11.9,1,1, 3.678, 10516.459, 314.557, 52802.138 23/04/06,11:53:21,19,09,1, 11.9,1,1, 3.678, 10516.494, 314.591, 52802.163 23/04/06,11:53:22,00,10,1, 11.9,1,1, 3.676, 10516.487, 314.591, 52802.163 23/04/06,11:53:22,01,10,1, 11.9,1,1, 3.676, 10516.488, 314.552, 52802.169 23/04/06,11:53:22,02,10,1, 11.9,1,1, 3.676, 10516.491, 314.604, 52802.190 23/04/06,11:53:22,03,10,1, 11.9,1,1, 3.676, 10516.483, 314.587, 52802.156 23/04/06,11:53:22,04,10,1, 11.9,1,1, 3.676, 10516.471, 314.579, 52802.184 23/04/06,11:53:22,05,10,1, 11.9,1,1, 3.676, 10516.486, 314.597, 52802.173 23/04/06,11:53:22,06,10,1, 11.9,1,1, 3.676, 10516.502, 314.609, 52802.176 23/04/06,11:53:22,07,10,1, 11.9,1,1, 3.676, 10516.513, 314.579, 52802.164 23/04/06,11:53:22,08,10,1, 11.9,1,1, 3.676, 10516.496, 314.609, 52802.185 23/04/06,11:53:22,09,10,1, 11.9,1,1, 3.676, 10516.499, 314.581, 52802.201 23/04/06,11:53:22,10,10,1, 11.9,1,1, 3.676, 10516.501, 314.631, 52802.192 23/04/06,11:53:22,11,10,1, 11.9,1,1, 3.676, 10516.523, 314.612, 52802.172 23/04/06,11:53:22,12,10,1, 11.9,1,1, 3.676, 10516.500, 314.598, 52802.166 23/04/06,11:53:22,13,10,1, 11.9,1,1, 3.676, 10516.505, 314.641, 52802.198 23/04/06,11:53:22,14,10,1, 11.9,1,1, 3.676, 10516.516, 314.637, 52802.230 23/04/06,11:53:22,15,10,1, 11.9,1,1, 3.676, 10516.486, 314.608, 52802.176 23/04/06,11:53:22,16,10,1, 11.9,1,1, 3.676, 10516.513, 314.610, 52802.194 23/04/06,11:53:22,17,10,1, 11.9,1,1, 3.676, 10516.514, 314.627, 52802.178 23/04/06,11:53:22,18,10,1, 11.9,1,1, 3.676, 10516.501, 314.607, 52802.184 23/04/06,11:53:22,19,10,1, 11.9,1,1, 3.676, 10516.506, 314.620, 52802.203 23/04/06,11:53:23,00,10,1, 11.8,1,1, 3.679, 10516.504, 314.620, 52802.203 23/04/06,11:53:23,01,10,1, 11.8,1,1, 3.679, 10516.503, 314.622, 52802.219 23/04/06,11:53:23,02,10,1, 11.8,1,1, 3.679, 10516.491, 314.637, 52802.212 23/04/06,11:53:23,03,10,1, 11.8,1,1, 3.679, 10516.508, 314.593, 52802.261 23/04/06,11:53:23,04,10,1, 11.8,1,1, 3.679, 10516.502, 314.637, 52802.204 23/04/06,11:53:23,05,10,1, 11.8,1,1, 3.679, 10516.513, 314.625, 52802.229 23/04/06,11:53:23,06,10,1, 11.8,1,1, 3.679, 10516.506, 314.621, 52802.213 23/04/06,11:53:23,07,10,1, 11.8,1,1, 3.679, 10516.500, 314.617, 52802.206 23/04/06,11:53:23,08,10,1, 11.8,1,1, 3.679, 10516.495, 314.616, 52802.230 23/04/06,11:53:23,09,10,1, 11.8,1,1, 3.679, 10516.514, 314.642, 52802.234 23/04/06,11:53:23,10,10,1, 11.8,1,1, 3.679, 10516.506, 314.622, 52802.238 23/04/06,11:53:23,11,10,1, 11.8,1,1, 3.679, 10516.508, 314.654, 52802.288 23/04/06,11:53:23,12,10,1, 11.8,1,1, 3.679, 10516.495, 314.654, 52802.272 23/04/06,11:53:23,13,10,1, 11.8,1,1, 3.679, 10516.502, 314.627, 52802.232 23/04/06,11:53:23,14,10,1, 11.8,1,1, 3.679, 10516.492, 314.637, 52802.252 23/04/06,11:53:23,15,10,1, 11.8,1,1, 3.679, 10516.512, 314.667, 52802.272 23/04/06,11:53:23,16,10,1, 11.8,1,1, 3.679, 10516.502, 314.641, 52802.263 23/04/06,11:53:23,17,10,1, 11.8,1,1, 3.679, 10516.499, 314.629, 52802.268 23/04/06,11:53:23,18,10,1, 11.8,1,1, 3.679, 10516.504, 314.645, 52802.245 23/04/06,11:53:23,19,10,1, 11.8,1,1, 3.679, 10516.503, 314.649, 52802.300 23/04/06,11:53:24,00,10,1, 11.9,1,1, 3.665, 10516.496, 314.649, 52802.300 23/04/06,11:53:24,01,10,1, 11.9,1,1, 3.665, 10516.497, 314.653, 52802.265 23/04/06,11:53:24,02,10,1, 11.9,1,1, 3.665, 10516.511, 314.667, 52802.304 23/04/06,11:53:24,03,10,1, 11.9,1,1, 3.665, 10516.510, 314.684, 52802.303 23/04/06,11:53:24,04,10,1, 11.9,1,1, 3.665, 10516.499, 314.657, 52802.292 23/04/06,11:53:24,05,10,1, 11.9,1,1, 3.665, 10516.488, 314.640, 52802.310 23/04/06,11:53:24,06,10,1, 11.9,1,1, 3.665, 10516.494, 314.678, 52802.305 23/04/06,11:53:24,07,10,1, 11.9,1,1, 3.665, 10516.498, 314.672, 52802.314 23/04/06,11:53:24,08,10,1, 11.9,1,1, 3.665, 10516.499, 314.649, 52802.287 23/04/06,11:53:24,09,10,1, 11.9,1,1, 3.665, 10516.509, 314.668, 52802.326 23/04/06,11:53:24,10,10,1, 11.9,1,1, 3.665, 10516.488, 314.706, 52802.321 23/04/06,11:53:24,11,10,1, 11.9,1,1, 3.665, 10516.486, 314.679, 52802.292 23/04/06,11:53:24,12,10,1, 11.9,1,1, 3.665, 10516.486, 314.704, 52802.301 23/04/06,11:53:24,13,10,1, 11.9,1,1, 3.665, 10516.506, 314.686, 52802.355 23/04/06,11:53:24,14,10,1, 11.9,1,1, 3.665, 10516.505, 314.710, 52802.332 23/04/06,11:53:24,15,10,1, 11.9,1,1, 3.665, 10516.492, 314.709, 52802.346 23/04/06,11:53:24,16,10,1, 11.9,1,1, 3.665, 10516.499, 314.722, 52802.344 23/04/06,11:53:24,17,10,1, 11.9,1,1, 3.665, 10516.503, 314.728, 52802.336 23/04/06,11:53:24,18,10,1, 11.9,1,1, 3.665, 10516.490, 314.693, 52802.334 23/04/06,11:53:24,19,10,1, 11.9,1,1, 3.665, 10516.503, 314.705, 52802.341 23/04/06,11:53:25,00,10,1, 11.9,1,1, 3.674, 10516.496, 314.705, 52802.341 23/04/06,11:53:25,01,10,1, 11.9,1,1, 3.674, 10516.527, 314.751, 52802.360 23/04/06,11:53:25,02,10,1, 11.9,1,1, 3.674, 10516.496, 314.720, 52802.377 23/04/06,11:53:25,03,10,1, 11.9,1,1, 3.674, 10516.482, 314.740, 52802.365 23/04/06,11:53:25,04,10,1, 11.9,1,1, 3.674, 10516.506, 314.717, 52802.211 23/04/06,11:53:25,05,10,1, 11.9,1,1, 3.674, 10516.493, 314.740, 52802.341 23/04/06,11:53:25,06,10,1, 11.9,1,1, 3.674, 10516.467, 314.726, 52802.319 23/04/06,11:53:25,07,10,1, 11.9,1,1, 3.674, 10516.498, 314.737, 52802.363 23/04/06,11:53:25,08,10,1, 11.9,1,1, 3.674, 10516.521, 314.767, 52802.414 23/04/06,11:53:25,09,10,1, 11.9,1,1, 3.674, 10516.495, 314.731, 52802.331 23/04/06,11:53:25,10,10,1, 11.9,1,1, 3.674, 10516.493, 314.753, 52802.396 23/04/06,11:53:25,11,10,1, 11.9,1,1, 3.674, 10516.481, 314.739, 52802.381 23/04/06,11:53:25,12,10,1, 11.9,1,1, 3.674, 10516.499, 314.734, 52802.415 23/04/06,11:53:25,13,10,1, 11.9,1,1, 3.674, 10516.499, 314.728, 52802.383 23/04/06,11:53:25,14,10,1, 11.9,1,1, 3.674, 10516.490, 314.745, 52802.392 23/04/06,11:53:25,15,10,1, 11.9,1,1, 3.674, 10516.521, 314.749, 52802.365 23/04/06,11:53:25,16,10,1, 11.9,1,1, 3.674, 10516.504, 314.763, 52802.384 23/04/06,11:53:25,17,10,1, 11.9,1,1, 3.674, 10516.506, 314.745, 52802.381 23/04/06,11:53:25,18,10,1, 11.9,1,1, 3.674, 10516.495, 314.737, 52802.316 23/04/06,11:53:25,19,10,1, 11.9,1,1, 3.674, 10516.487, 314.751, 52802.419 23/04/06,11:53:26,00,09,1, 11.8,1,1, 3.677, 10516.479, 314.751, 52802.419 23/04/06,11:53:26,01,09,1, 11.8,1,1, 3.677, 10516.467, 314.730, 52802.379 23/04/06,11:53:26,02,09,1, 11.8,1,1, 3.677, 10516.500, 314.760, 52802.412 23/04/06,11:53:26,03,09,1, 11.8,1,1, 3.677, 10516.501, 314.761, 52802.420 23/04/06,11:53:26,04,09,1, 11.8,1,1, 3.677, 10516.484, 314.729, 52802.378 23/04/06,11:53:26,05,09,1, 11.8,1,1, 3.677, 10516.497, 314.748, 52802.409 23/04/06,11:53:26,06,09,1, 11.8,1,1, 3.677, 10516.496, 314.766, 52802.395 23/04/06,11:53:26,07,09,1, 11.8,1,1, 3.677, 10516.500, 314.730, 52802.399 23/04/06,11:53:26,08,09,1, 11.8,1,1, 3.677, 10516.490, 314.733, 52802.414 23/04/06,11:53:26,09,09,1, 11.8,1,1, 3.677, 10516.489, 314.755, 52802.450 23/04/06,11:53:26,10,09,1, 11.8,1,1, 3.677, 10516.478, 314.757, 52802.433 23/04/06,11:53:26,11,09,1, 11.8,1,1, 3.677, 10516.491, 314.755, 52802.428 23/04/06,11:53:26,12,09,1, 11.8,1,1, 3.677, 10516.497, 314.736, 52802.391 23/04/06,11:53:26,13,09,1, 11.8,1,1, 3.677, 10516.478, 314.724, 52802.410 23/04/06,11:53:26,14,09,1, 11.8,1,1, 3.677, 10516.478, 314.775, 52802.406 23/04/06,11:53:26,15,09,1, 11.8,1,1, 3.677, 10516.486, 314.744, 52802.453 23/04/06,11:53:26,16,09,1, 11.8,1,1, 3.677, 10516.476, 314.723, 52802.420 23/04/06,11:53:26,17,09,1, 11.8,1,1, 3.677, 10516.510, 314.769, 52802.469 23/04/06,11:53:26,18,09,1, 11.8,1,1, 3.677, 10516.511, 314.741, 52802.425 23/04/06,11:53:26,19,09,1, 11.8,1,1, 3.677, 10516.490, 314.731, 52802.420 23/04/06,11:53:27,00,09,1, 11.9,1,1, 3.666, 10516.487, 314.731, 52802.420 23/04/06,11:53:27,01,09,1, 11.9,1,1, 3.666, 10516.490, 314.766, 52802.484 23/04/06,11:53:27,02,09,1, 11.9,1,1, 3.666, 10516.470, 314.751, 52802.433 23/04/06,11:53:27,03,09,1, 11.9,1,1, 3.666, 10516.474, 314.762, 52802.438 23/04/06,11:53:27,04,09,1, 11.9,1,1, 3.666, 10516.475, 314.777, 52802.461 23/04/06,11:53:27,05,09,1, 11.9,1,1, 3.666, 10516.447, 314.764, 52802.454 23/04/06,11:53:27,06,09,1, 11.9,1,1, 3.666, 10516.465, 314.756, 52802.456 23/04/06,11:53:27,07,09,1, 11.9,1,1, 3.666, 10516.457, 314.753, 52802.456 23/04/06,11:53:27,08,09,1, 11.9,1,1, 3.666, 10516.439, 314.769, 52802.481 23/04/06,11:53:27,09,09,1, 11.9,1,1, 3.666, 10516.454, 314.760, 52802.463 23/04/06,11:53:27,10,09,1, 11.9,1,1, 3.666, 10516.444, 314.762, 52802.477 23/04/06,11:53:27,11,09,1, 11.9,1,1, 3.666, 10516.437, 314.756, 52802.455 23/04/06,11:53:27,12,09,1, 11.9,1,1, 3.666, 10516.447, 314.775, 52802.444 23/04/06,11:53:27,13,09,1, 11.9,1,1, 3.666, 10516.451, 314.762, 52802.482 23/04/06,11:53:27,14,09,1, 11.9,1,1, 3.666, 10516.424, 314.740, 52802.443 23/04/06,11:53:27,15,09,1, 11.9,1,1, 3.666, 10516.416, 314.770, 52802.490 23/04/06,11:53:27,16,09,1, 11.9,1,1, 3.666, 10516.457, 314.770, 52802.487 23/04/06,11:53:27,17,09,1, 11.9,1,1, 3.666, 10516.435, 314.742, 52802.431 23/04/06,11:53:27,18,09,1, 11.9,1,1, 3.666, 10516.430, 314.779, 52802.464 23/04/06,11:53:27,19,09,1, 11.9,1,1, 3.666, 10516.430, 314.792, 52802.487 23/04/06,11:53:28,00,09,1, 11.9,1,1, 3.677, 10516.429, 314.792, 52802.487 23/04/06,11:53:28,01,09,1, 11.9,1,1, 3.677, 10516.414, 314.782, 52802.477 23/04/06,11:53:28,02,09,1, 11.9,1,1, 3.677, 10516.443, 314.800, 52802.495 23/04/06,11:53:28,03,09,1, 11.9,1,1, 3.677, 10516.466, 314.799, 52802.470 23/04/06,11:53:28,04,09,1, 11.9,1,1, 3.677, 10516.431, 314.786, 52802.337 23/04/06,11:53:28,05,09,1, 11.9,1,1, 3.677, 10516.393, 314.793, 52802.526 23/04/06,11:53:28,06,09,1, 11.9,1,1, 3.677, 10516.421, 314.831, 52802.501 23/04/06,11:53:28,07,09,1, 11.9,1,1, 3.677, 10516.428, 314.822, 52802.549 23/04/06,11:53:28,08,09,1, 11.9,1,1, 3.677, 10516.414, 314.800, 52802.500 23/04/06,11:53:28,09,09,1, 11.9,1,1, 3.677, 10516.420, 314.810, 52802.543 23/04/06,11:53:28,10,09,1, 11.9,1,1, 3.677, 10516.407, 314.828, 52802.554 23/04/06,11:53:28,11,09,1, 11.9,1,1, 3.677, 10516.406, 314.811, 52802.541 23/04/06,11:53:28,12,09,1, 11.9,1,1, 3.677, 10516.440, 314.800, 52802.510 23/04/06,11:53:28,13,09,1, 11.9,1,1, 3.677, 10516.434, 314.842, 52802.553 23/04/06,11:53:28,14,09,1, 11.9,1,1, 3.677, 10516.445, 314.813, 52802.523 23/04/06,11:53:28,15,09,1, 11.9,1,1, 3.677, 10516.425, 314.791, 52802.534 23/04/06,11:53:28,16,09,1, 11.9,1,1, 3.677, 10516.416, 314.807, 52802.558 23/04/06,11:53:28,17,09,1, 11.9,1,1, 3.677, 10516.414, 314.840, 52802.556 23/04/06,11:53:28,18,09,1, 11.9,1,1, 3.677, 10516.431, 314.827, 52802.569 23/04/06,11:53:28,19,09,1, 11.9,1,1, 3.677, 10516.403, 314.820, 52802.547 23/04/06,11:53:29,00,09,1, 11.9,1,1, 3.678, 10516.396, 314.820, 52802.547 23/04/06,11:53:29,01,09,1, 11.9,1,1, 3.678, 10516.414, 314.839, 52802.568 23/04/06,11:53:29,02,09,1, 11.9,1,1, 3.678, 10516.401, 314.856, 52802.584 23/04/06,11:53:29,03,09,1, 11.9,1,1, 3.678, 10516.409, 314.822, 52802.541 23/04/06,11:53:29,04,09,1, 11.9,1,1, 3.678, 10516.422, 314.818, 52802.564 23/04/06,11:53:29,05,09,1, 11.9,1,1, 3.678, 10516.417, 314.842, 52802.591 23/04/06,11:53:29,06,09,1, 11.9,1,1, 3.678, 10516.400, 314.805, 52802.563 23/04/06,11:53:29,07,09,1, 11.9,1,1, 3.678, 10516.427, 314.822, 52802.575 23/04/06,11:53:29,08,09,1, 11.9,1,1, 3.678, 10516.413, 314.821, 52802.582 23/04/06,11:53:29,09,09,1, 11.9,1,1, 3.678, 10516.397, 314.814, 52802.562 23/04/06,11:53:29,10,09,1, 11.9,1,1, 3.678, 10516.412, 314.812, 52802.554 23/04/06,11:53:29,11,09,1, 11.9,1,1, 3.678, 10516.404, 314.848, 52802.587 23/04/06,11:53:29,12,09,1, 11.9,1,1, 3.678, 10516.420, 314.827, 52802.642 23/04/06,11:53:29,13,09,1, 11.9,1,1, 3.678, 10516.421, 314.809, 52802.573 23/04/06,11:53:29,14,09,1, 11.9,1,1, 3.678, 10516.405, 314.835, 52802.575 23/04/06,11:53:29,15,09,1, 11.9,1,1, 3.678, 10516.397, 314.828, 52802.652 23/04/06,11:53:29,16,09,1, 11.9,1,1, 3.678, 10516.421, 314.834, 52802.606 23/04/06,11:53:29,17,09,1, 11.9,1,1, 3.678, 10516.413, 314.822, 52802.609 23/04/06,11:53:29,18,09,1, 11.9,1,1, 3.678, 10516.419, 314.823, 52802.627 23/04/06,11:53:29,19,09,1, 11.9,1,1, 3.678, 10516.405, 314.843, 52802.612 23/04/06,11:53:30,00,09,1, 11.9,1,1, 3.674, 10516.404, 314.843, 52802.612 23/04/06,11:53:30,01,09,1, 11.9,1,1, 3.674, 10516.389, 314.802, 52802.613 23/04/06,11:53:30,02,09,1, 11.9,1,1, 3.674, 10516.383, 314.829, 52802.616 23/04/06,11:53:30,03,09,1, 11.9,1,1, 3.674, 10516.394, 314.833, 52802.657 23/04/06,11:53:30,04,09,1, 11.9,1,1, 3.674, 10516.379, 314.824, 52802.631 23/04/06,11:53:30,05,09,1, 11.9,1,1, 3.674, 10516.380, 314.812, 52802.611 23/04/06,11:53:30,06,09,1, 11.9,1,1, 3.674, 10516.400, 314.825, 52802.645 23/04/06,11:53:30,07,09,1, 11.9,1,1, 3.674, 10516.379, 314.832, 52802.650 23/04/06,11:53:30,08,09,1, 11.9,1,1, 3.674, 10516.373, 314.801, 52802.657 23/04/06,11:53:30,09,09,1, 11.9,1,1, 3.674, 10516.374, 314.849, 52802.670 23/04/06,11:53:30,10,09,1, 11.9,1,1, 3.674, 10516.371, 314.835, 52802.654 23/04/06,11:53:30,11,09,1, 11.9,1,1, 3.674, 10516.340, 314.819, 52802.675 23/04/06,11:53:30,12,09,1, 11.9,1,1, 3.674, 10516.363, 314.833, 52802.651 23/04/06,11:53:30,13,09,1, 11.9,1,1, 3.674, 10516.363, 314.830, 52802.719 23/04/06,11:53:30,14,09,1, 11.9,1,1, 3.674, 10516.366, 314.804, 52802.696 23/04/06,11:53:30,15,09,1, 11.9,1,1, 3.674, 10516.360, 314.812, 52802.700 23/04/06,11:53:30,16,09,1, 11.9,1,1, 3.674, 10516.368, 314.836, 52802.736 23/04/06,11:53:30,17,09,1, 11.9,1,1, 3.674, 10516.364, 314.857, 52802.727 23/04/06,11:53:30,18,09,1, 11.9,1,1, 3.674, 10516.310, 314.850, 52802.723 23/04/06,11:53:30,19,09,1, 11.9,1,1, 3.674, 10516.364, 314.832, 52802.668 23/04/06,11:53:31,00,09,1, 11.9,1,1, 3.675, 10516.362, 314.832, 52802.668 23/04/06,11:53:31,01,09,1, 11.9,1,1, 3.675, 10516.348, 314.838, 52802.703 23/04/06,11:53:31,02,09,1, 11.9,1,1, 3.675, 10516.333, 314.841, 52802.689 23/04/06,11:53:31,03,09,1, 11.9,1,1, 3.675, 10516.324, 314.830, 52802.702 23/04/06,11:53:31,04,09,1, 11.9,1,1, 3.675, 10516.307, 314.863, 52802.724 23/04/06,11:53:31,05,09,1, 11.9,1,1, 3.675, 10516.305, 314.868, 52802.733 23/04/06,11:53:31,06,09,1, 11.9,1,1, 3.675, 10516.322, 314.825, 52802.708 23/04/06,11:53:31,07,09,1, 11.9,1,1, 3.675, 10516.321, 314.846, 52802.707 23/04/06,11:53:31,08,09,1, 11.9,1,1, 3.675, 10516.291, 314.864, 52802.735 23/04/06,11:53:31,09,09,1, 11.9,1,1, 3.675, 10516.315, 314.846, 52802.724 23/04/06,11:53:31,10,09,1, 11.9,1,1, 3.675, 10516.323, 314.850, 52802.736 23/04/06,11:53:31,11,09,1, 11.9,1,1, 3.675, 10516.281, 314.867, 52802.776 23/04/06,11:53:31,12,09,1, 11.9,1,1, 3.675, 10516.297, 314.874, 52802.854 23/04/06,11:53:31,13,09,1, 11.9,1,1, 3.675, 10516.277, 314.853, 52802.702 23/04/06,11:53:31,14,09,1, 11.9,1,1, 3.675, 10516.297, 314.860, 52802.906 23/04/06,11:53:31,15,09,1, 11.9,1,1, 3.675, 10516.281, 314.864, 52802.745 23/04/06,11:53:31,16,09,1, 11.9,1,1, 3.675, 10516.282, 314.869, 52802.770 23/04/06,11:53:31,17,09,1, 11.9,1,1, 3.675, 10516.276, 314.895, 52802.773 23/04/06,11:53:31,18,09,1, 11.9,1,1, 3.675, 10516.295, 314.869, 52802.767 23/04/06,11:53:31,19,09,1, 11.9,1,1, 3.675, 10516.298, 314.902, 52802.769 23/04/06,11:53:32,00,09,1, 11.9,1,1, 3.674, 10516.295, 314.902, 52802.769 23/04/06,11:53:32,01,09,1, 11.9,1,1, 3.674, 10516.279, 314.875, 52802.787 23/04/06,11:53:32,02,09,1, 11.9,1,1, 3.674, 10516.275, 314.922, 52802.815 23/04/06,11:53:32,03,09,1, 11.9,1,1, 3.674, 10516.247, 314.913, 52802.788 23/04/06,11:53:32,04,09,1, 11.9,1,1, 3.674, 10516.254, 314.862, 52802.783 23/04/06,11:53:32,05,09,1, 11.9,1,1, 3.674, 10516.265, 314.900, 52802.785 23/04/06,11:53:32,06,09,1, 11.9,1,1, 3.674, 10516.276, 314.907, 52802.825 23/04/06,11:53:32,07,09,1, 11.9,1,1, 3.674, 10516.247, 314.882, 52802.811 23/04/06,11:53:32,08,09,1, 11.9,1,1, 3.674, 10516.245, 314.893, 52802.761 23/04/06,11:53:32,09,09,1, 11.9,1,1, 3.674, 10516.234, 314.891, 52802.817 23/04/06,11:53:32,10,09,1, 11.9,1,1, 3.674, 10516.255, 314.887, 52802.790 23/04/06,11:53:32,11,09,1, 11.9,1,1, 3.674, 10516.208, 314.882, 52802.765 23/04/06,11:53:32,12,09,1, 11.9,1,1, 3.674, 10516.252, 314.874, 52802.812 23/04/06,11:53:32,13,09,1, 11.9,1,1, 3.674, 10516.224, 314.886, 52802.782 23/04/06,11:53:32,14,09,1, 11.9,1,1, 3.674, 10516.237, 314.902, 52802.790 23/04/06,11:53:32,15,09,1, 11.9,1,1, 3.674, 10516.222, 314.893, 52802.820 23/04/06,11:53:32,16,09,1, 11.9,1,1, 3.674, 10516.207, 314.893, 52802.818 23/04/06,11:53:32,17,09,1, 11.9,1,1, 3.674, 10516.203, 314.890, 52802.819 23/04/06,11:53:32,18,09,1, 11.9,1,1, 3.674, 10516.238, 314.867, 52802.795 23/04/06,11:53:32,19,09,1, 11.9,1,1, 3.674, 10516.208, 314.867, 52802.811 23/04/06,11:53:33,00,09,1, 12.0,1,1, 3.677, 10516.204, 314.867, 52802.811 23/04/06,11:53:33,01,09,1, 12.0,1,1, 3.677, 10516.197, 314.865, 52802.814 23/04/06,11:53:33,02,09,1, 12.0,1,1, 3.677, 10516.214, 314.842, 52802.802 23/04/06,11:53:33,03,09,1, 12.0,1,1, 3.677, 10516.244, 314.894, 52802.797 23/04/06,11:53:33,04,09,1, 12.0,1,1, 3.677, 10516.214, 314.899, 52802.837 23/04/06,11:53:33,05,09,1, 12.0,1,1, 3.677, 10516.212, 314.889, 52802.817 23/04/06,11:53:33,06,09,1, 12.0,1,1, 3.677, 10516.188, 314.869, 52802.834 23/04/06,11:53:33,07,09,1, 12.0,1,1, 3.677, 10516.216, 314.900, 52802.875 23/04/06,11:53:33,08,09,1, 12.0,1,1, 3.677, 10516.203, 314.880, 52802.822 23/04/06,11:53:33,09,09,1, 12.0,1,1, 3.677, 10516.186, 314.843, 52802.828 23/04/06,11:53:33,10,09,1, 12.0,1,1, 3.677, 10516.171, 314.895, 52802.828 23/04/06,11:53:33,11,09,1, 12.0,1,1, 3.677, 10516.203, 314.868, 52802.859 23/04/06,11:53:33,12,09,1, 12.0,1,1, 3.677, 10516.185, 314.859, 52802.821 23/04/06,11:53:33,13,09,1, 12.0,1,1, 3.677, 10516.180, 314.874, 52802.850 23/04/06,11:53:33,14,09,1, 12.0,1,1, 3.677, 10516.178, 314.860, 52802.845 23/04/06,11:53:33,15,09,1, 12.0,1,1, 3.677, 10516.160, 314.875, 52802.844 23/04/06,11:53:33,16,09,1, 12.0,1,1, 3.677, 10516.182, 314.849, 52802.878 23/04/06,11:53:33,17,09,1, 12.0,1,1, 3.677, 10516.178, 314.864, 52802.836 23/04/06,11:53:33,18,09,1, 12.0,1,1, 3.677, 10516.158, 314.879, 52802.862 23/04/06,11:53:33,19,09,1, 12.0,1,1, 3.677, 10516.143, 314.890, 52802.872 23/04/06,11:53:34,00,09,1, 11.9,1,1, 3.668, 10516.137, 314.890, 52802.872 23/04/06,11:53:34,01,09,1, 11.9,1,1, 3.668, 10516.144, 314.901, 52802.858 23/04/06,11:53:34,02,09,1, 11.9,1,1, 3.668, 10516.159, 314.936, 52802.902 23/04/06,11:53:34,03,09,1, 11.9,1,1, 3.668, 10516.139, 314.886, 52802.870 23/04/06,11:53:34,04,09,1, 11.9,1,1, 3.668, 10516.144, 314.873, 52802.876 23/04/06,11:53:34,05,09,1, 11.9,1,1, 3.668, 10516.150, 314.925, 52802.905 23/04/06,11:53:34,06,09,1, 11.9,1,1, 3.668, 10516.127, 314.881, 52802.880 23/04/06,11:53:34,07,09,1, 11.9,1,1, 3.668, 10516.146, 314.870, 52802.851 23/04/06,11:53:34,08,09,1, 11.9,1,1, 3.668, 10516.152, 314.896, 52802.915 23/04/06,11:53:34,09,09,1, 11.9,1,1, 3.668, 10516.159, 314.881, 52802.884 23/04/06,11:53:34,10,09,1, 11.9,1,1, 3.668, 10516.125, 314.882, 52802.888 23/04/06,11:53:34,11,09,1, 11.9,1,1, 3.668, 10516.142, 314.896, 52802.913 23/04/06,11:53:34,12,09,1, 11.9,1,1, 3.668, 10516.124, 314.921, 52802.894 23/04/06,11:53:34,13,09,1, 11.9,1,1, 3.668, 10516.135, 314.922, 52802.924 23/04/06,11:53:34,14,09,1, 11.9,1,1, 3.668, 10516.101, 314.906, 52802.908 23/04/06,11:53:34,15,09,1, 11.9,1,1, 3.668, 10516.139, 314.890, 52802.924 23/04/06,11:53:34,16,09,1, 11.9,1,1, 3.668, 10516.131, 314.912, 52802.943 23/04/06,11:53:34,17,09,1, 11.9,1,1, 3.668, 10516.104, 314.931, 52802.951 23/04/06,11:53:34,18,09,1, 11.9,1,1, 3.668, 10516.128, 314.913, 52802.890 23/04/06,11:53:34,19,09,1, 11.9,1,1, 3.668, 10516.092, 314.936, 52802.916 23/04/06,11:53:35,00,09,1, 11.9,1,1, 3.680, 10516.087, 314.936, 52802.916 23/04/06,11:53:35,01,09,1, 11.9,1,1, 3.680, 10516.126, 314.910, 52802.981 23/04/06,11:53:35,02,09,1, 11.9,1,1, 3.680, 10516.132, 314.913, 52802.948 23/04/06,11:53:35,03,09,1, 11.9,1,1, 3.680, 10516.110, 314.925, 52802.975 23/04/06,11:53:35,04,09,1, 11.9,1,1, 3.680, 10516.118, 314.908, 52802.953 23/04/06,11:53:35,05,09,1, 11.9,1,1, 3.680, 10516.083, 314.915, 52802.944 23/04/06,11:53:35,06,09,1, 11.9,1,1, 3.680, 10516.083, 314.916, 52802.964 23/04/06,11:53:35,07,09,1, 11.9,1,1, 3.680, 10516.117, 314.954, 52802.949 23/04/06,11:53:35,08,09,1, 11.9,1,1, 3.680, 10516.100, 314.939, 52803.100 23/04/06,11:53:35,09,09,1, 11.9,1,1, 3.680, 10516.104, 314.915, 52802.886 23/04/06,11:53:35,10,09,1, 11.9,1,1, 3.680, 10516.092, 314.926, 52802.925 23/04/06,11:53:35,11,09,1, 11.9,1,1, 3.680, 10516.072, 314.952, 52802.987 23/04/06,11:53:35,12,09,1, 11.9,1,1, 3.680, 10516.099, 314.947, 52802.976 23/04/06,11:53:35,13,09,1, 11.9,1,1, 3.680, 10516.083, 314.915, 52802.959 23/04/06,11:53:35,14,09,1, 11.9,1,1, 3.680, 10516.096, 314.940, 52802.982 23/04/06,11:53:35,15,09,1, 11.9,1,1, 3.680, 10516.087, 314.955, 52802.973 23/04/06,11:53:35,16,09,1, 11.9,1,1, 3.680, 10516.088, 314.918, 52802.949 23/04/06,11:53:35,17,09,1, 11.9,1,1, 3.680, 10516.083, 314.952, 52802.985 23/04/06,11:53:35,18,09,1, 11.9,1,1, 3.680, 10516.100, 314.955, 52803.022 23/04/06,11:53:35,19,09,1, 11.9,1,1, 3.680, 10516.118, 314.960, 52803.039 23/04/06,11:53:36,00,09,1, 11.9,1,1, 3.676, 10516.112, 314.960, 52803.039 23/04/06,11:53:36,01,09,1, 11.9,1,1, 3.676, 10516.113, 314.979, 52803.034 23/04/06,11:53:36,02,09,1, 11.9,1,1, 3.676, 10516.122, 314.939, 52803.037 23/04/06,11:53:36,03,09,1, 11.9,1,1, 3.676, 10516.081, 314.898, 52802.977 23/04/06,11:53:36,04,09,1, 11.9,1,1, 3.676, 10516.102, 314.915, 52803.025 23/04/06,11:53:36,05,09,1, 11.9,1,1, 3.676, 10516.085, 314.933, 52803.011 23/04/06,11:53:36,06,09,1, 11.9,1,1, 3.676, 10516.073, 314.905, 52803.001 23/04/06,11:53:36,07,09,1, 11.9,1,1, 3.676, 10516.059, 314.894, 52803.004 23/04/06,11:53:36,08,09,1, 11.9,1,1, 3.676, 10516.083, 314.901, 52803.042 23/04/06,11:53:36,09,09,1, 11.9,1,1, 3.676, 10516.082, 314.929, 52802.995 23/04/06,11:53:36,10,09,1, 11.9,1,1, 3.676, 10516.076, 314.891, 52803.036 23/04/06,11:53:36,11,09,1, 11.9,1,1, 3.676, 10516.068, 314.894, 52802.982 23/04/06,11:53:36,12,09,1, 11.9,1,1, 3.676, 10516.088, 314.917, 52803.020 23/04/06,11:53:36,13,09,1, 11.9,1,1, 3.676, 10516.056, 314.928, 52803.026 23/04/06,11:53:36,14,09,1, 11.9,1,1, 3.676, 10516.081, 314.895, 52803.023 23/04/06,11:53:36,15,09,1, 11.9,1,1, 3.676, 10516.050, 314.923, 52803.025 23/04/06,11:53:36,16,09,1, 11.9,1,1, 3.676, 10516.073, 314.903, 52803.037 23/04/06,11:53:36,17,09,1, 11.9,1,1, 3.676, 10516.049, 314.897, 52803.021 23/04/06,11:53:36,18,09,1, 11.9,1,1, 3.676, 10516.073, 314.909, 52803.024 23/04/06,11:53:36,19,09,1, 11.9,1,1, 3.676, 10516.086, 314.921, 52803.036 23/04/06,11:53:37,00,09,1, 11.9,1,1, 3.677, 10516.078, 314.921, 52803.036 23/04/06,11:53:37,01,09,1, 11.9,1,1, 3.677, 10516.052, 314.902, 52803.026 23/04/06,11:53:37,02,09,1, 11.9,1,1, 3.677, 10516.049, 314.915, 52803.060 23/04/06,11:53:37,03,09,1, 11.9,1,1, 3.677, 10516.041, 314.920, 52803.059 23/04/06,11:53:37,04,09,1, 11.9,1,1, 3.677, 10516.058, 314.918, 52803.048 23/04/06,11:53:37,05,09,1, 11.9,1,1, 3.677, 10516.045, 314.910, 52803.037 23/04/06,11:53:37,06,09,1, 11.9,1,1, 3.677, 10516.051, 314.929, 52803.051 23/04/06,11:53:37,07,09,1, 11.9,1,1, 3.677, 10516.042, 314.935, 52803.058 23/04/06,11:53:37,08,09,1, 11.9,1,1, 3.677, 10516.032, 314.906, 52803.047 23/04/06,11:53:37,09,09,1, 11.9,1,1, 3.677, 10516.053, 314.883, 52803.065 23/04/06,11:53:37,10,09,1, 11.9,1,1, 3.677, 10516.053, 314.926, 52803.094 23/04/06,11:53:37,11,09,1, 11.9,1,1, 3.677, 10516.034, 314.914, 52803.109 23/04/06,11:53:37,12,09,1, 11.9,1,1, 3.677, 10516.037, 314.885, 52803.042 23/04/06,11:53:37,13,09,1, 11.9,1,1, 3.677, 10516.047, 314.894, 52803.078 23/04/06,11:53:37,14,09,1, 11.9,1,1, 3.677, 10516.030, 314.927, 52803.087 23/04/06,11:53:37,15,09,1, 11.9,1,1, 3.677, 10516.033, 314.900, 52803.086 23/04/06,11:53:37,16,09,1, 11.9,1,1, 3.677, 10516.040, 314.905, 52803.102 23/04/06,11:53:37,17,09,1, 11.9,1,1, 3.677, 10516.036, 314.915, 52803.066 23/04/06,11:53:37,18,09,1, 11.9,1,1, 3.677, 10516.030, 314.931, 52803.081 23/04/06,11:53:37,19,09,1, 11.9,1,1, 3.677, 10516.027, 314.888, 52803.083 23/04/06,11:53:38,00,09,1, 11.9,1,1, 3.676, 10516.020, 314.888, 52803.083 23/04/06,11:53:38,01,09,1, 11.9,1,1, 3.676, 10516.046, 314.919, 52803.068 23/04/06,11:53:38,02,09,1, 11.9,1,1, 3.676, 10516.010, 314.911, 52803.064 23/04/06,11:53:38,03,09,1, 11.9,1,1, 3.676, 10516.010, 314.915, 52803.078 23/04/06,11:53:38,04,09,1, 11.9,1,1, 3.676, 10515.999, 314.899, 52803.090 23/04/06,11:53:38,05,09,1, 11.9,1,1, 3.676, 10516.009, 314.932, 52803.160 23/04/06,11:53:38,06,09,1, 11.9,1,1, 3.676, 10516.018, 314.930, 52803.119 23/04/06,11:53:38,07,09,1, 11.9,1,1, 3.676, 10516.024, 314.907, 52803.132 23/04/06,11:53:38,08,09,1, 11.9,1,1, 3.676, 10515.995, 314.937, 52803.123 23/04/06,11:53:38,09,09,1, 11.9,1,1, 3.676, 10516.026, 314.962, 52803.140 23/04/06,11:53:38,10,09,1, 11.9,1,1, 3.676, 10515.975, 314.904, 52803.157 23/04/06,11:53:38,11,09,1, 11.9,1,1, 3.676, 10515.982, 314.922, 52803.164 23/04/06,11:53:38,12,09,1, 11.9,1,1, 3.676, 10515.995, 314.954, 52803.152 23/04/06,11:53:38,13,09,1, 11.9,1,1, 3.676, 10515.999, 314.938, 52803.156 23/04/06,11:53:38,14,09,1, 11.9,1,1, 3.676, 10515.984, 314.935, 52803.136 23/04/06,11:53:38,15,09,1, 11.9,1,1, 3.676, 10516.003, 314.941, 52803.186 23/04/06,11:53:38,16,09,1, 11.9,1,1, 3.676, 10515.988, 314.928, 52803.161 23/04/06,11:53:38,17,09,1, 11.9,1,1, 3.676, 10515.955, 314.909, 52803.169 23/04/06,11:53:38,18,09,1, 11.9,1,1, 3.676, 10515.965, 314.932, 52803.148 23/04/06,11:53:38,19,09,1, 11.9,1,1, 3.676, 10515.952, 314.965, 52803.155 23/04/06,11:53:39,00,09,1, 11.9,1,1, 3.675, 10515.945, 314.965, 52803.155 23/04/06,11:53:39,01,09,1, 11.9,1,1, 3.675, 10515.945, 314.962, 52803.161 23/04/06,11:53:39,02,09,1, 11.9,1,1, 3.675, 10515.933, 314.923, 52803.189 23/04/06,11:53:39,03,09,1, 11.9,1,1, 3.675, 10515.954, 314.938, 52803.175 23/04/06,11:53:39,04,09,1, 11.9,1,1, 3.675, 10515.955, 314.947, 52803.177 23/04/06,11:53:39,05,09,1, 11.9,1,1, 3.675, 10515.945, 314.930, 52803.175 23/04/06,11:53:39,06,09,1, 11.9,1,1, 3.675, 10515.948, 314.940, 52803.149 23/04/06,11:53:39,07,09,1, 11.9,1,1, 3.675, 10515.949, 314.950, 52803.200 23/04/06,11:53:39,08,09,1, 11.9,1,1, 3.675, 10515.920, 314.943, 52803.182 23/04/06,11:53:39,09,09,1, 11.9,1,1, 3.675, 10515.948, 314.915, 52803.188 23/04/06,11:53:39,10,09,1, 11.9,1,1, 3.675, 10515.924, 314.940, 52803.188 23/04/06,11:53:39,11,09,1, 11.9,1,1, 3.675, 10515.908, 314.953, 52803.155 23/04/06,11:53:39,12,09,1, 11.9,1,1, 3.675, 10515.920, 314.953, 52803.160 23/04/06,11:53:39,13,09,1, 11.9,1,1, 3.675, 10515.935, 314.950, 52803.178 23/04/06,11:53:39,14,09,1, 11.9,1,1, 3.675, 10515.901, 314.972, 52803.227 23/04/06,11:53:39,15,09,1, 11.9,1,1, 3.675, 10515.920, 314.931, 52803.218 23/04/06,11:53:39,16,09,1, 11.9,1,1, 3.675, 10515.895, 314.938, 52803.222 23/04/06,11:53:39,17,09,1, 11.9,1,1, 3.675, 10515.916, 314.960, 52803.218 23/04/06,11:53:39,18,09,1, 11.9,1,1, 3.675, 10515.886, 314.917, 52803.211 23/04/06,11:53:39,19,09,1, 11.9,1,1, 3.675, 10515.881, 314.936, 52803.228 23/04/06,11:53:40,00,09,1, 11.9,1,1, 3.677, 10515.878, 314.936, 52803.228 23/04/06,11:53:40,01,09,1, 11.9,1,1, 3.677, 10515.881, 314.948, 52803.222 23/04/06,11:53:40,02,09,1, 11.9,1,1, 3.677, 10515.899, 314.942, 52803.210 23/04/06,11:53:40,03,09,1, 11.9,1,1, 3.677, 10515.869, 314.954, 52803.233 23/04/06,11:53:40,04,09,1, 11.9,1,1, 3.677, 10515.868, 314.969, 52803.237 23/04/06,11:53:40,05,09,1, 11.9,1,1, 3.677, 10515.851, 314.968, 52803.240 23/04/06,11:53:40,06,09,1, 11.9,1,1, 3.677, 10515.863, 314.928, 52803.246 23/04/06,11:53:40,07,09,1, 11.9,1,1, 3.677, 10515.881, 314.956, 52803.278 23/04/06,11:53:40,08,09,1, 11.9,1,1, 3.677, 10515.876, 314.958, 52803.265 23/04/06,11:53:40,09,09,1, 11.9,1,1, 3.677, 10515.859, 314.951, 52803.254 23/04/06,11:53:40,10,09,1, 11.9,1,1, 3.677, 10515.832, 314.938, 52803.240 23/04/06,11:53:40,11,09,1, 11.9,1,1, 3.677, 10515.867, 314.981, 52803.241 23/04/06,11:53:40,12,09,1, 11.9,1,1, 3.677, 10515.831, 314.975, 52803.291 23/04/06,11:53:40,13,09,1, 11.9,1,1, 3.677, 10515.835, 314.919, 52803.269 23/04/06,11:53:40,14,09,1, 11.9,1,1, 3.677, 10515.803, 314.953, 52803.293 23/04/06,11:53:40,15,09,1, 11.9,1,1, 3.677, 10515.815, 314.952, 52803.304 23/04/06,11:53:40,16,09,1, 11.9,1,1, 3.677, 10515.815, 314.937, 52803.252 23/04/06,11:53:40,17,09,1, 11.9,1,1, 3.677, 10515.822, 314.961, 52803.276 23/04/06,11:53:40,18,09,1, 11.9,1,1, 3.677, 10515.833, 314.949, 52803.312 23/04/06,11:53:40,19,09,1, 11.9,1,1, 3.677, 10515.799, 314.967, 52803.304 23/04/06,11:53:41,00,09,1, 11.9,1,1, 3.678, 10515.795, 314.967, 52803.304 23/04/06,11:53:41,01,09,1, 11.9,1,1, 3.678, 10515.790, 314.939, 52803.305 23/04/06,11:53:41,02,09,1, 11.9,1,1, 3.678, 10515.805, 314.954, 52803.328 23/04/06,11:53:41,03,09,1, 11.9,1,1, 3.678, 10515.821, 314.997, 52803.319 23/04/06,11:53:41,04,09,1, 11.9,1,1, 3.678, 10515.827, 314.976, 52803.313 23/04/06,11:53:41,05,09,1, 11.9,1,1, 3.678, 10515.795, 314.945, 52803.331 23/04/06,11:53:41,06,09,1, 11.9,1,1, 3.678, 10515.786, 314.993, 52803.325 23/04/06,11:53:41,07,09,1, 11.9,1,1, 3.678, 10515.790, 314.982, 52803.308 23/04/06,11:53:41,08,09,1, 11.9,1,1, 3.678, 10515.796, 314.978, 52803.312 23/04/06,11:53:41,09,09,1, 11.9,1,1, 3.678, 10515.806, 314.973, 52803.298 23/04/06,11:53:41,10,09,1, 11.9,1,1, 3.678, 10515.797, 314.987, 52803.329 23/04/06,11:53:41,11,09,1, 11.9,1,1, 3.678, 10515.793, 314.963, 52803.304 23/04/06,11:53:41,12,09,1, 11.9,1,1, 3.678, 10515.780, 314.996, 52803.339 23/04/06,11:53:41,13,09,1, 11.9,1,1, 3.678, 10515.780, 315.014, 52803.336 23/04/06,11:53:41,14,09,1, 11.9,1,1, 3.678, 10515.783, 314.971, 52803.311 23/04/06,11:53:41,15,09,1, 11.9,1,1, 3.678, 10515.781, 315.002, 52803.326 23/04/06,11:53:41,16,09,1, 11.9,1,1, 3.678, 10515.818, 315.029, 52803.362 23/04/06,11:53:41,17,09,1, 11.9,1,1, 3.678, 10515.763, 315.004, 52803.344 23/04/06,11:53:41,18,09,1, 11.9,1,1, 3.678, 10515.766, 315.012, 52803.327 23/04/06,11:53:41,19,09,1, 11.9,1,1, 3.678, 10515.773, 315.002, 52803.372 23/04/06,11:53:42,00,09,1, 11.9,1,1, 3.672, 10515.770, 315.002, 52803.372 23/04/06,11:53:42,01,09,1, 11.9,1,1, 3.672, 10515.747, 314.999, 52803.375 23/04/06,11:53:42,02,09,1, 11.9,1,1, 3.672, 10515.776, 314.998, 52803.340 23/04/06,11:53:42,03,09,1, 11.9,1,1, 3.672, 10515.755, 314.978, 52803.379 23/04/06,11:53:42,04,09,1, 11.9,1,1, 3.672, 10515.767, 315.008, 52803.374 23/04/06,11:53:42,05,09,1, 11.9,1,1, 3.672, 10515.771, 314.990, 52803.393 23/04/06,11:53:42,06,09,1, 11.9,1,1, 3.672, 10515.762, 314.978, 52803.385 23/04/06,11:53:42,07,09,1, 11.9,1,1, 3.672, 10515.774, 315.002, 52803.386 23/04/06,11:53:42,08,09,1, 11.9,1,1, 3.672, 10515.726, 315.019, 52803.409 23/04/06,11:53:42,09,09,1, 11.9,1,1, 3.672, 10515.761, 314.995, 52803.393 23/04/06,11:53:42,10,09,1, 11.9,1,1, 3.672, 10515.730, 314.990, 52803.387 23/04/06,11:53:42,11,09,1, 11.9,1,1, 3.672, 10515.772, 315.024, 52803.413 23/04/06,11:53:42,12,09,1, 11.9,1,1, 3.672, 10515.730, 314.974, 52803.382 23/04/06,11:53:42,13,09,1, 11.9,1,1, 3.672, 10515.741, 314.983, 52803.388 23/04/06,11:53:42,14,09,1, 11.9,1,1, 3.672, 10515.759, 315.041, 52803.443 23/04/06,11:53:42,15,09,1, 11.9,1,1, 3.672, 10515.750, 315.008, 52803.394 23/04/06,11:53:42,16,09,1, 11.9,1,1, 3.672, 10515.747, 314.982, 52803.384 23/04/06,11:53:42,17,09,1, 11.9,1,1, 3.672, 10515.719, 315.012, 52803.423 23/04/06,11:53:42,18,09,1, 11.9,1,1, 3.672, 10515.718, 315.024, 52803.407 23/04/06,11:53:42,19,09,1, 11.9,1,1, 3.672, 10515.719, 315.028, 52803.411 23/04/06,11:53:43,00,09,1, 12.0,1,1, 3.678, 10515.711, 315.028, 52803.411 23/04/06,11:53:43,01,09,1, 12.0,1,1, 3.678, 10515.703, 315.018, 52803.457 23/04/06,11:53:43,02,09,1, 12.0,1,1, 3.678, 10515.716, 314.978, 52803.445 23/04/06,11:53:43,03,09,1, 12.0,1,1, 3.678, 10515.718, 314.999, 52803.423 23/04/06,11:53:43,04,09,1, 12.0,1,1, 3.678, 10515.690, 314.971, 52803.444 23/04/06,11:53:43,05,09,1, 12.0,1,1, 3.678, 10515.695, 314.993, 52803.426 23/04/06,11:53:43,06,09,1, 12.0,1,1, 3.678, 10515.683, 314.975, 52803.409 23/04/06,11:53:43,07,09,1, 12.0,1,1, 3.678, 10515.685, 315.004, 52803.434 23/04/06,11:53:43,08,09,1, 12.0,1,1, 3.678, 10515.697, 314.993, 52803.425 23/04/06,11:53:43,09,09,1, 12.0,1,1, 3.678, 10515.684, 314.995, 52803.445 23/04/06,11:53:43,10,09,1, 12.0,1,1, 3.678, 10515.708, 314.990, 52803.474 23/04/06,11:53:43,11,09,1, 12.0,1,1, 3.678, 10515.674, 314.986, 52803.438 23/04/06,11:53:43,12,09,1, 12.0,1,1, 3.678, 10515.674, 315.002, 52803.446 23/04/06,11:53:43,13,09,1, 12.0,1,1, 3.678, 10515.647, 314.985, 52803.444 23/04/06,11:53:43,14,09,1, 12.0,1,1, 3.678, 10515.655, 314.980, 52803.474 23/04/06,11:53:43,15,09,1, 12.0,1,1, 3.678, 10515.680, 314.999, 52803.471 23/04/06,11:53:43,16,09,1, 12.0,1,1, 3.678, 10515.683, 315.020, 52803.472 23/04/06,11:53:43,17,09,1, 12.0,1,1, 3.678, 10515.664, 315.004, 52803.436 23/04/06,11:53:43,18,09,1, 12.0,1,1, 3.678, 10515.672, 315.023, 52803.462 23/04/06,11:53:43,19,09,1, 12.0,1,1, 3.678, 10515.667, 315.021, 52803.472 23/04/06,11:53:44,00,09,1, 11.9,1,1, 3.663, 10515.661, 315.021, 52803.472 23/04/06,11:53:44,01,09,1, 11.9,1,1, 3.663, 10515.651, 315.019, 52803.446 23/04/06,11:53:44,02,09,1, 11.9,1,1, 3.663, 10515.650, 315.033, 52803.481 23/04/06,11:53:44,03,09,1, 11.9,1,1, 3.663, 10515.640, 315.028, 52803.499 23/04/06,11:53:44,04,09,1, 11.9,1,1, 3.663, 10515.612, 315.044, 52803.487 23/04/06,11:53:44,05,09,1, 11.9,1,1, 3.663, 10515.654, 315.054, 52803.464 23/04/06,11:53:44,06,09,1, 11.9,1,1, 3.663, 10515.637, 315.053, 52803.478 23/04/06,11:53:44,07,09,1, 11.9,1,1, 3.663, 10515.617, 315.075, 52803.465 23/04/06,11:53:44,08,09,1, 11.9,1,1, 3.663, 10515.624, 315.037, 52803.498 23/04/06,11:53:44,09,09,1, 11.9,1,1, 3.663, 10515.632, 315.044, 52803.501 23/04/06,11:53:44,10,09,1, 11.9,1,1, 3.663, 10515.603, 315.057, 52803.503 23/04/06,11:53:44,11,09,1, 11.9,1,1, 3.663, 10515.597, 315.074, 52803.522 23/04/06,11:53:44,12,09,1, 11.9,1,1, 3.663, 10515.615, 315.049, 52803.527 23/04/06,11:53:44,13,09,1, 11.9,1,1, 3.663, 10515.625, 315.089, 52803.517 23/04/06,11:53:44,14,09,1, 11.9,1,1, 3.663, 10515.619, 315.083, 52803.551 23/04/06,11:53:44,15,09,1, 11.9,1,1, 3.663, 10515.625, 315.081, 52803.568 23/04/06,11:53:44,16,09,1, 11.9,1,1, 3.663, 10515.601, 315.087, 52803.507 23/04/06,11:53:44,17,09,1, 11.9,1,1, 3.663, 10515.630, 315.114, 52803.522 23/04/06,11:53:44,18,09,1, 11.9,1,1, 3.663, 10515.595, 315.103, 52803.543 23/04/06,11:53:44,19,09,1, 11.9,1,1, 3.663, 10515.600, 315.082, 52803.523 23/04/06,11:53:45,00,09,1, 12.0,1,1, 3.675, 10515.594, 315.082, 52803.523 23/04/06,11:53:45,01,09,1, 12.0,1,1, 3.675, 10515.577, 315.100, 52803.541 23/04/06,11:53:45,02,09,1, 12.0,1,1, 3.675, 10515.567, 315.073, 52803.538 23/04/06,11:53:45,03,09,1, 12.0,1,1, 3.675, 10515.582, 315.093, 52803.562 23/04/06,11:53:45,04,09,1, 12.0,1,1, 3.675, 10515.601, 315.086, 52803.566 23/04/06,11:53:45,05,09,1, 12.0,1,1, 3.675, 10515.573, 315.082, 52803.560 23/04/06,11:53:45,06,09,1, 12.0,1,1, 3.675, 10515.594, 315.097, 52803.542 23/04/06,11:53:45,07,09,1, 12.0,1,1, 3.675, 10515.569, 315.096, 52803.561 23/04/06,11:53:45,08,09,1, 12.0,1,1, 3.675, 10515.579, 315.103, 52803.572 23/04/06,11:53:45,09,09,1, 12.0,1,1, 3.675, 10515.567, 315.102, 52803.579 23/04/06,11:53:45,10,09,1, 12.0,1,1, 3.675, 10515.589, 315.095, 52803.551 23/04/06,11:53:45,11,09,1, 12.0,1,1, 3.675, 10515.569, 315.119, 52803.549 23/04/06,11:53:45,12,09,1, 12.0,1,1, 3.675, 10515.580, 315.122, 52803.576 23/04/06,11:53:45,13,09,1, 12.0,1,1, 3.675, 10515.547, 315.080, 52803.584 23/04/06,11:53:45,14,09,1, 12.0,1,1, 3.675, 10515.554, 315.077, 52803.565 23/04/06,11:53:45,15,09,1, 12.0,1,1, 3.675, 10515.561, 315.133, 52803.593 23/04/06,11:53:45,16,09,1, 12.0,1,1, 3.675, 10515.541, 315.098, 52803.566 23/04/06,11:53:45,17,09,1, 12.0,1,1, 3.675, 10515.536, 315.080, 52803.586 23/04/06,11:53:45,18,09,1, 12.0,1,1, 3.675, 10515.534, 315.139, 52803.618 23/04/06,11:53:45,19,09,1, 12.0,1,1, 3.675, 10515.523, 315.109, 52803.612 23/04/06,11:53:46,00,09,1, 11.9,1,1, 3.672, 10515.519, 315.109, 52803.612 23/04/06,11:53:46,01,09,1, 11.9,1,1, 3.672, 10515.520, 315.117, 52803.627 23/04/06,11:53:46,02,09,1, 11.9,1,1, 3.672, 10515.519, 315.112, 52803.638 23/04/06,11:53:46,03,09,1, 11.9,1,1, 3.672, 10515.504, 315.129, 52803.624 23/04/06,11:53:46,04,09,1, 11.9,1,1, 3.672, 10515.507, 315.139, 52803.622 23/04/06,11:53:46,05,09,1, 11.9,1,1, 3.672, 10515.497, 315.124, 52803.643 23/04/06,11:53:46,06,09,1, 11.9,1,1, 3.672, 10515.481, 315.125, 52803.659 23/04/06,11:53:46,07,09,1, 11.9,1,1, 3.672, 10515.508, 315.123, 52803.633 23/04/06,11:53:46,08,09,1, 11.9,1,1, 3.672, 10515.497, 315.121, 52803.653 23/04/06,11:53:46,09,09,1, 11.9,1,1, 3.672, 10515.465, 315.124, 52803.664 23/04/06,11:53:46,10,09,1, 11.9,1,1, 3.672, 10515.496, 315.138, 52803.632 23/04/06,11:53:46,11,09,1, 11.9,1,1, 3.672, 10515.486, 315.109, 52803.624 23/04/06,11:53:46,12,09,1, 11.9,1,1, 3.672, 10515.461, 315.119, 52803.629 23/04/06,11:53:46,13,09,1, 11.9,1,1, 3.672, 10515.483, 315.156, 52803.641 23/04/06,11:53:46,14,09,1, 11.9,1,1, 3.672, 10515.471, 315.136, 52803.623 23/04/06,11:53:46,15,09,1, 11.9,1,1, 3.672, 10515.472, 315.130, 52803.638 23/04/06,11:53:46,16,09,1, 11.9,1,1, 3.672, 10515.464, 315.166, 52803.679 23/04/06,11:53:46,17,09,1, 11.9,1,1, 3.672, 10515.460, 315.163, 52803.652 23/04/06,11:53:46,18,09,1, 11.9,1,1, 3.672, 10515.444, 315.148, 52803.649 23/04/06,11:53:46,19,09,1, 11.9,1,1, 3.672, 10515.442, 315.152, 52803.694 23/04/06,11:53:47,00,09,1, 11.9,1,1, 3.677, 10515.436, 315.152, 52803.694 23/04/06,11:53:47,01,09,1, 11.9,1,1, 3.677, 10515.434, 315.151, 52803.670 23/04/06,11:53:47,02,09,1, 11.9,1,1, 3.677, 10515.427, 315.153, 52803.689 23/04/06,11:53:47,03,09,1, 11.9,1,1, 3.677, 10515.434, 315.169, 52803.693 23/04/06,11:53:47,04,09,1, 11.9,1,1, 3.677, 10515.430, 315.151, 52803.663 23/04/06,11:53:47,05,09,1, 11.9,1,1, 3.677, 10515.419, 315.169, 52803.689 23/04/06,11:53:47,06,09,1, 11.9,1,1, 3.677, 10515.431, 315.179, 52803.717 23/04/06,11:53:47,07,09,1, 11.9,1,1, 3.677, 10515.422, 315.188, 52803.700 23/04/06,11:53:47,08,09,1, 11.9,1,1, 3.677, 10515.417, 315.201, 52803.728 23/04/06,11:53:47,09,09,1, 11.9,1,1, 3.677, 10515.418, 315.204, 52803.727 23/04/06,11:53:47,10,09,1, 11.9,1,1, 3.677, 10515.378, 315.181, 52803.449 23/04/06,11:53:47,11,09,1, 11.9,1,1, 3.677, 10515.370, 315.230, 52803.823 23/04/06,11:53:47,12,09,1, 11.9,1,1, 3.677, 10515.401, 315.205, 52803.762 23/04/06,11:53:47,13,09,1, 11.9,1,1, 3.677, 10515.408, 315.216, 52803.766 23/04/06,11:53:47,14,09,1, 11.9,1,1, 3.677, 10515.363, 315.252, 52803.822 23/04/06,11:53:47,15,09,1, 11.9,1,1, 3.677, 10515.409, 315.211, 52803.725 23/04/06,11:53:47,16,09,1, 11.9,1,1, 3.677, 10515.374, 315.200, 52803.735 23/04/06,11:53:47,17,09,1, 11.9,1,1, 3.677, 10515.412, 315.229, 52803.761 23/04/06,11:53:47,18,09,1, 11.9,1,1, 3.677, 10515.389, 315.219, 52803.771 23/04/06,11:53:47,19,09,1, 11.9,1,1, 3.677, 10515.394, 315.223, 52803.770 23/04/06,11:53:48,00,09,1, 11.9,1,1, 3.678, 10515.394, 315.223, 52803.770 23/04/06,11:53:48,01,09,1, 11.9,1,1, 3.678, 10515.375, 315.250, 52803.768 23/04/06,11:53:48,02,09,1, 11.9,1,1, 3.678, 10515.386, 315.220, 52803.761 23/04/06,11:53:48,03,09,1, 11.9,1,1, 3.678, 10515.369, 315.236, 52803.777 23/04/06,11:53:48,04,09,1, 11.9,1,1, 3.678, 10515.387, 315.272, 52803.811 23/04/06,11:53:48,05,09,1, 11.9,1,1, 3.678, 10515.361, 315.244, 52803.800 23/04/06,11:53:48,06,09,1, 11.9,1,1, 3.678, 10515.366, 315.267, 52803.757 23/04/06,11:53:48,07,09,1, 11.9,1,1, 3.678, 10515.361, 315.257, 52803.803 23/04/06,11:53:48,08,09,1, 11.9,1,1, 3.678, 10515.359, 315.266, 52803.812 23/04/06,11:53:48,09,09,1, 11.9,1,1, 3.678, 10515.363, 315.258, 52803.803 23/04/06,11:53:48,10,09,1, 11.9,1,1, 3.678, 10515.354, 315.290, 52803.818 23/04/06,11:53:48,11,09,1, 11.9,1,1, 3.678, 10515.318, 315.290, 52803.784 23/04/06,11:53:48,12,09,1, 11.9,1,1, 3.678, 10515.360, 315.289, 52803.797 23/04/06,11:53:48,13,09,1, 11.9,1,1, 3.678, 10515.351, 315.299, 52803.809 23/04/06,11:53:48,14,09,1, 11.9,1,1, 3.678, 10515.342, 315.294, 52803.830 23/04/06,11:53:48,15,09,1, 11.9,1,1, 3.678, 10515.329, 315.301, 52803.859 23/04/06,11:53:48,16,09,1, 11.9,1,1, 3.678, 10515.335, 315.313, 52803.832 23/04/06,11:53:48,17,09,1, 11.9,1,1, 3.678, 10515.331, 315.299, 52803.781 23/04/06,11:53:48,18,09,1, 11.9,1,1, 3.678, 10515.324, 315.289, 52803.789 23/04/06,11:53:48,19,09,1, 11.9,1,1, 3.678, 10515.324, 315.317, 52803.788 23/04/06,11:53:49,00,09,1, 11.9,1,1, 3.678, 10515.319, 315.317, 52803.788 23/04/06,11:53:49,01,09,1, 11.9,1,1, 3.678, 10515.324, 315.309, 52803.825 23/04/06,11:53:49,02,09,1, 11.9,1,1, 3.678, 10515.299, 315.334, 52803.826 23/04/06,11:53:49,03,09,1, 11.9,1,1, 3.678, 10515.311, 315.322, 52803.835 23/04/06,11:53:49,04,09,1, 11.9,1,1, 3.678, 10515.304, 315.298, 52803.809 23/04/06,11:53:49,05,09,1, 11.9,1,1, 3.678, 10515.299, 315.333, 52803.868 23/04/06,11:53:49,06,09,1, 11.9,1,1, 3.678, 10515.280, 315.348, 52803.847 23/04/06,11:53:49,07,09,1, 11.9,1,1, 3.678, 10515.262, 315.294, 52803.857 23/04/06,11:53:49,08,09,1, 11.9,1,1, 3.678, 10515.294, 315.309, 52803.856 23/04/06,11:53:49,09,09,1, 11.9,1,1, 3.678, 10515.283, 315.343, 52803.879 23/04/06,11:53:49,10,09,1, 11.9,1,1, 3.678, 10515.275, 315.332, 52803.907 23/04/06,11:53:49,11,09,1, 11.9,1,1, 3.678, 10515.272, 315.339, 52803.858 23/04/06,11:53:49,12,09,1, 11.9,1,1, 3.678, 10515.280, 315.311, 52803.857 23/04/06,11:53:49,13,09,1, 11.9,1,1, 3.678, 10515.267, 315.349, 52803.871 23/04/06,11:53:49,14,09,1, 11.9,1,1, 3.678, 10515.263, 315.348, 52803.843 23/04/06,11:53:49,15,09,1, 11.9,1,1, 3.678, 10515.259, 315.350, 52803.831 23/04/06,11:53:49,16,09,1, 11.9,1,1, 3.678, 10515.250, 315.352, 52803.862 23/04/06,11:53:49,17,09,1, 11.9,1,1, 3.678, 10515.262, 315.366, 52803.900 23/04/06,11:53:49,18,09,1, 11.9,1,1, 3.678, 10515.227, 315.352, 52803.852 23/04/06,11:53:49,19,09,1, 11.9,1,1, 3.678, 10515.251, 315.355, 52803.884 23/04/06,11:53:50,00,09,1, 11.8,1,1, 3.678, 10515.244, 315.355, 52803.884 23/04/06,11:53:50,01,09,1, 11.8,1,1, 3.678, 10515.268, 315.374, 52803.889 23/04/06,11:53:50,02,09,1, 11.8,1,1, 3.678, 10515.237, 315.380, 52803.895 23/04/06,11:53:50,03,09,1, 11.8,1,1, 3.678, 10515.224, 315.407, 52803.899 23/04/06,11:53:50,04,09,1, 11.8,1,1, 3.678, 10515.235, 315.411, 52803.904 23/04/06,11:53:50,05,09,1, 11.8,1,1, 3.678, 10515.238, 315.380, 52803.889 23/04/06,11:53:50,06,09,1, 11.8,1,1, 3.678, 10515.240, 315.394, 52803.915 23/04/06,11:53:50,07,09,1, 11.8,1,1, 3.678, 10515.231, 315.417, 52803.922 23/04/06,11:53:50,08,09,1, 11.8,1,1, 3.678, 10515.219, 315.415, 52803.907 23/04/06,11:53:50,09,09,1, 11.8,1,1, 3.678, 10515.203, 315.412, 52803.898 23/04/06,11:53:50,10,09,1, 11.8,1,1, 3.678, 10515.227, 315.423, 52803.907 23/04/06,11:53:50,11,09,1, 11.8,1,1, 3.678, 10515.199, 315.432, 52803.937 23/04/06,11:53:50,12,09,1, 11.8,1,1, 3.678, 10515.170, 315.432, 52803.910 23/04/06,11:53:50,13,09,1, 11.8,1,1, 3.678, 10515.193, 315.439, 52803.930 23/04/06,11:53:50,14,09,1, 11.8,1,1, 3.678, 10515.183, 315.461, 52803.972 23/04/06,11:53:50,15,09,1, 11.8,1,1, 3.678, 10515.180, 315.457, 52803.925 23/04/06,11:53:50,16,09,1, 11.8,1,1, 3.678, 10515.176, 315.456, 52803.918 23/04/06,11:53:50,17,09,1, 11.8,1,1, 3.678, 10515.169, 315.455, 52803.954 23/04/06,11:53:50,18,09,1, 11.8,1,1, 3.678, 10515.165, 315.455, 52803.961 23/04/06,11:53:50,19,09,1, 11.8,1,1, 3.678, 10515.164, 315.471, 52803.941 23/04/06,11:53:51,00,08,1, 11.9,1,1, 3.668, 10515.161, 315.471, 52803.941 23/04/06,11:53:51,01,08,1, 11.9,1,1, 3.668, 10515.147, 315.501, 52803.969 23/04/06,11:53:51,02,08,1, 11.9,1,1, 3.668, 10515.132, 315.481, 52803.975 23/04/06,11:53:51,03,08,1, 11.9,1,1, 3.668, 10515.141, 315.477, 52803.965 23/04/06,11:53:51,04,08,1, 11.9,1,1, 3.668, 10515.134, 315.481, 52803.977 23/04/06,11:53:51,05,08,1, 11.9,1,1, 3.668, 10515.138, 315.519, 52804.014 23/04/06,11:53:51,06,08,1, 11.9,1,1, 3.668, 10515.129, 315.487, 52803.966 23/04/06,11:53:51,07,08,1, 11.9,1,1, 3.668, 10515.108, 315.491, 52803.997 23/04/06,11:53:51,08,08,1, 11.9,1,1, 3.668, 10515.108, 315.528, 52804.020 23/04/06,11:53:51,09,08,1, 11.9,1,1, 3.668, 10515.129, 315.551, 52803.993 23/04/06,11:53:51,10,08,1, 11.9,1,1, 3.668, 10515.089, 315.495, 52803.990 23/04/06,11:53:51,11,08,1, 11.9,1,1, 3.668, 10515.080, 315.521, 52804.025 23/04/06,11:53:51,12,08,1, 11.9,1,1, 3.668, 10515.073, 315.531, 52804.033 23/04/06,11:53:51,13,08,1, 11.9,1,1, 3.668, 10515.082, 315.516, 52804.024 23/04/06,11:53:51,14,08,1, 11.9,1,1, 3.668, 10515.072, 315.559, 52804.041 23/04/06,11:53:51,15,08,1, 11.9,1,1, 3.668, 10515.071, 315.550, 52804.006 23/04/06,11:53:51,16,08,1, 11.9,1,1, 3.668, 10515.057, 315.536, 52804.010 23/04/06,11:53:51,17,08,1, 11.9,1,1, 3.668, 10515.073, 315.517, 52804.008 23/04/06,11:53:51,18,08,1, 11.9,1,1, 3.668, 10515.058, 315.536, 52804.034 23/04/06,11:53:51,19,08,1, 11.9,1,1, 3.668, 10515.061, 315.546, 52804.032 23/04/06,11:53:52,00,09,1, 11.8,1,1, 3.679, 10515.060, 315.546, 52804.032 23/04/06,11:53:52,01,09,1, 11.8,1,1, 3.679, 10515.031, 315.574, 52804.070 23/04/06,11:53:52,02,09,1, 11.8,1,1, 3.679, 10515.055, 315.555, 52804.029 23/04/06,11:53:52,03,09,1, 11.8,1,1, 3.679, 10515.017, 315.571, 52804.069 23/04/06,11:53:52,04,09,1, 11.8,1,1, 3.679, 10515.031, 315.547, 52804.073 23/04/06,11:53:52,05,09,1, 11.8,1,1, 3.679, 10515.034, 315.550, 52804.062 23/04/06,11:53:52,06,09,1, 11.8,1,1, 3.679, 10515.034, 315.562, 52804.106 23/04/06,11:53:52,07,09,1, 11.8,1,1, 3.679, 10515.033, 315.573, 52804.098 23/04/06,11:53:52,08,09,1, 11.8,1,1, 3.679, 10515.030, 315.554, 52804.064 23/04/06,11:53:52,09,09,1, 11.8,1,1, 3.679, 10515.019, 315.578, 52804.083 23/04/06,11:53:52,10,09,1, 11.8,1,1, 3.679, 10515.036, 315.572, 52804.059 23/04/06,11:53:52,11,09,1, 11.8,1,1, 3.679, 10515.007, 315.560, 52804.076 23/04/06,11:53:52,12,09,1, 11.8,1,1, 3.679, 10514.999, 315.596, 52804.087 23/04/06,11:53:52,13,09,1, 11.8,1,1, 3.679, 10515.014, 315.611, 52804.120 23/04/06,11:53:52,14,09,1, 11.8,1,1, 3.679, 10514.982, 315.567, 52804.086 23/04/06,11:53:52,15,09,1, 11.8,1,1, 3.679, 10514.986, 315.572, 52804.093 23/04/06,11:53:52,16,09,1, 11.8,1,1, 3.679, 10515.002, 315.616, 52804.149 23/04/06,11:53:52,17,09,1, 11.8,1,1, 3.679, 10515.005, 315.589, 52804.128 23/04/06,11:53:52,18,09,1, 11.8,1,1, 3.679, 10514.984, 315.557, 52804.083 23/04/06,11:53:52,19,09,1, 11.8,1,1, 3.679, 10515.015, 315.609, 52804.121 23/04/06,11:53:53,00,08,1, 11.9,1,1, 3.669, 10515.010, 315.609, 52804.121 23/04/06,11:53:53,01,08,1, 11.9,1,1, 3.669, 10514.997, 315.590, 52804.093 23/04/06,11:53:53,02,08,1, 11.9,1,1, 3.669, 10514.991, 315.599, 52804.137 23/04/06,11:53:53,03,08,1, 11.9,1,1, 3.669, 10514.985, 315.618, 52804.113 23/04/06,11:53:53,04,08,1, 11.9,1,1, 3.669, 10514.958, 315.627, 52804.080 23/04/06,11:53:53,05,08,1, 11.9,1,1, 3.669, 10514.967, 315.607, 52804.079 23/04/06,11:53:53,06,08,1, 11.9,1,1, 3.669, 10514.982, 315.626, 52804.120 23/04/06,11:53:53,07,08,1, 11.9,1,1, 3.669, 10514.950, 315.618, 52804.121 23/04/06,11:53:53,08,08,1, 11.9,1,1, 3.669, 10514.948, 315.629, 52804.164 23/04/06,11:53:53,09,08,1, 11.9,1,1, 3.669, 10514.937, 315.634, 52804.161 23/04/06,11:53:53,10,08,1, 11.9,1,1, 3.669, 10514.948, 315.657, 52804.137 23/04/06,11:53:53,11,08,1, 11.9,1,1, 3.669, 10514.929, 315.669, 52804.155 23/04/06,11:53:53,12,08,1, 11.9,1,1, 3.669, 10514.941, 315.658, 52804.144 23/04/06,11:53:53,13,08,1, 11.9,1,1, 3.669, 10514.944, 315.667, 52804.120 23/04/06,11:53:53,14,08,1, 11.9,1,1, 3.669, 10514.912, 315.682, 52804.183 23/04/06,11:53:53,15,08,1, 11.9,1,1, 3.669, 10514.900, 315.692, 52804.156 23/04/06,11:53:53,16,08,1, 11.9,1,1, 3.669, 10514.913, 315.672, 52804.192 23/04/06,11:53:53,17,08,1, 11.9,1,1, 3.669, 10514.920, 315.699, 52804.160 23/04/06,11:53:53,18,08,1, 11.9,1,1, 3.669, 10514.893, 315.705, 52804.187 23/04/06,11:53:53,19,08,1, 11.9,1,1, 3.669, 10514.889, 315.693, 52804.203 23/04/06,11:53:54,00,10,1, 11.9,1,1, 3.678, 10514.885, 315.693, 52804.203 23/04/06,11:53:54,01,10,1, 11.9,1,1, 3.678, 10514.891, 315.738, 52804.209 23/04/06,11:53:54,02,10,1, 11.9,1,1, 3.678, 10514.862, 315.715, 52804.198 23/04/06,11:53:54,03,10,1, 11.9,1,1, 3.678, 10514.885, 315.745, 52804.225 23/04/06,11:53:54,04,10,1, 11.9,1,1, 3.678, 10514.898, 315.742, 52804.244 23/04/06,11:53:54,05,10,1, 11.9,1,1, 3.678, 10514.869, 315.736, 52804.248 23/04/06,11:53:54,06,10,1, 11.9,1,1, 3.678, 10514.851, 315.748, 52804.262 23/04/06,11:53:54,07,10,1, 11.9,1,1, 3.678, 10514.878, 315.745, 52804.245 23/04/06,11:53:54,08,10,1, 11.9,1,1, 3.678, 10514.859, 315.749, 52804.224 23/04/06,11:53:54,09,10,1, 11.9,1,1, 3.678, 10514.853, 315.733, 52804.242 23/04/06,11:53:54,10,10,1, 11.9,1,1, 3.678, 10514.857, 315.752, 52804.235 23/04/06,11:53:54,11,10,1, 11.9,1,1, 3.678, 10514.852, 315.780, 52804.209 23/04/06,11:53:54,12,10,1, 11.9,1,1, 3.678, 10514.816, 315.778, 52804.223 23/04/06,11:53:54,13,10,1, 11.9,1,1, 3.678, 10514.842, 315.789, 52804.209 23/04/06,11:53:54,14,10,1, 11.9,1,1, 3.678, 10514.823, 315.775, 52804.218 23/04/06,11:53:54,15,10,1, 11.9,1,1, 3.678, 10514.808, 315.795, 52804.222 23/04/06,11:53:54,16,10,1, 11.9,1,1, 3.678, 10514.801, 315.799, 52804.243 23/04/06,11:53:54,17,10,1, 11.9,1,1, 3.678, 10514.804, 315.782, 52804.230 23/04/06,11:53:54,18,10,1, 11.9,1,1, 3.678, 10514.800, 315.818, 52804.255 23/04/06,11:53:54,19,10,1, 11.9,1,1, 3.678, 10514.807, 315.839, 52804.307 23/04/06,11:53:55,00,09,1, 12.0,1,1, 3.676, 10514.802, 315.839, 52804.307 23/04/06,11:53:55,01,09,1, 12.0,1,1, 3.676, 10514.798, 315.823, 52804.275 23/04/06,11:53:55,02,09,1, 12.0,1,1, 3.676, 10514.783, 315.866, 52804.319 23/04/06,11:53:55,03,09,1, 12.0,1,1, 3.676, 10514.799, 315.823, 52804.272 23/04/06,11:53:55,04,09,1, 12.0,1,1, 3.676, 10514.780, 315.832, 52804.240 23/04/06,11:53:55,05,09,1, 12.0,1,1, 3.676, 10514.781, 315.880, 52804.307 23/04/06,11:53:55,06,09,1, 12.0,1,1, 3.676, 10514.775, 315.863, 52804.285 23/04/06,11:53:55,07,09,1, 12.0,1,1, 3.676, 10514.749, 315.839, 52804.271 23/04/06,11:53:55,08,09,1, 12.0,1,1, 3.676, 10514.751, 315.879, 52804.302 23/04/06,11:53:55,09,09,1, 12.0,1,1, 3.676, 10514.756, 315.878, 52804.326 23/04/06,11:53:55,10,09,1, 12.0,1,1, 3.676, 10514.752, 315.849, 52804.334 23/04/06,11:53:55,11,09,1, 12.0,1,1, 3.676, 10514.728, 315.884, 52804.296 23/04/06,11:53:55,12,09,1, 12.0,1,1, 3.676, 10514.749, 315.890, 52804.315 23/04/06,11:53:55,13,09,1, 12.0,1,1, 3.676, 10514.735, 315.902, 52804.336 23/04/06,11:53:55,14,09,1, 12.0,1,1, 3.676, 10514.710, 315.859, 52804.313 23/04/06,11:53:55,15,09,1, 12.0,1,1, 3.676, 10514.722, 315.908, 52804.344 23/04/06,11:53:55,16,09,1, 12.0,1,1, 3.676, 10514.702, 315.920, 52804.342 23/04/06,11:53:55,17,09,1, 12.0,1,1, 3.676, 10514.712, 315.896, 52804.339 23/04/06,11:53:55,18,09,1, 12.0,1,1, 3.676, 10514.723, 315.913, 52804.354 23/04/06,11:53:55,19,09,1, 12.0,1,1, 3.676, 10514.698, 315.935, 52804.330 23/04/06,11:53:56,00,09,1, 11.9,1,1, 3.667, 10514.693, 315.935, 52804.330 23/04/06,11:53:56,01,09,1, 11.9,1,1, 3.667, 10514.690, 315.912, 52804.343 23/04/06,11:53:56,02,09,1, 11.9,1,1, 3.667, 10514.697, 315.927, 52804.332 23/04/06,11:53:56,03,09,1, 11.9,1,1, 3.667, 10514.666, 315.960, 52804.341 23/04/06,11:53:56,04,09,1, 11.9,1,1, 3.667, 10514.680, 315.928, 52804.314 23/04/06,11:53:56,05,09,1, 11.9,1,1, 3.667, 10514.671, 315.922, 52804.357 23/04/06,11:53:56,06,09,1, 11.9,1,1, 3.667, 10514.679, 315.930, 52804.396 23/04/06,11:53:56,07,09,1, 11.9,1,1, 3.667, 10514.669, 315.967, 52804.364 23/04/06,11:53:56,08,09,1, 11.9,1,1, 3.667, 10514.667, 315.925, 52804.358 23/04/06,11:53:56,09,09,1, 11.9,1,1, 3.667, 10514.674, 315.963, 52804.382 23/04/06,11:53:56,10,09,1, 11.9,1,1, 3.667, 10514.674, 315.977, 52804.398 23/04/06,11:53:56,11,09,1, 11.9,1,1, 3.667, 10514.648, 315.943, 52804.376 23/04/06,11:53:56,12,09,1, 11.9,1,1, 3.667, 10514.641, 315.962, 52804.377 23/04/06,11:53:56,13,09,1, 11.9,1,1, 3.667, 10514.643, 315.976, 52804.390 23/04/06,11:53:56,14,09,1, 11.9,1,1, 3.667, 10514.636, 316.002, 52804.411 23/04/06,11:53:56,15,09,1, 11.9,1,1, 3.667, 10514.624, 315.947, 52804.379 23/04/06,11:53:56,16,09,1, 11.9,1,1, 3.667, 10514.635, 315.989, 52804.427 23/04/06,11:53:56,17,09,1, 11.9,1,1, 3.667, 10514.631, 316.015, 52804.397 23/04/06,11:53:56,18,09,1, 11.9,1,1, 3.667, 10514.596, 315.991, 52804.406 23/04/06,11:53:56,19,09,1, 11.9,1,1, 3.667, 10514.604, 316.006, 52804.431 23/04/06,11:53:57,00,09,1, 11.9,1,1, 3.676, 10514.601, 316.006, 52804.431 23/04/06,11:53:57,01,09,1, 11.9,1,1, 3.676, 10514.598, 316.025, 52804.421 23/04/06,11:53:57,02,09,1, 11.9,1,1, 3.676, 10514.572, 316.046, 52804.481 23/04/06,11:53:57,03,09,1, 11.9,1,1, 3.676, 10514.604, 316.024, 52804.466 23/04/06,11:53:57,04,09,1, 11.9,1,1, 3.676, 10514.592, 316.065, 52804.489 23/04/06,11:53:57,05,09,1, 11.9,1,1, 3.676, 10514.577, 316.070, 52804.461 23/04/06,11:53:57,06,09,1, 11.9,1,1, 3.676, 10514.578, 316.056, 52804.453 23/04/06,11:53:57,07,09,1, 11.9,1,1, 3.676, 10514.581, 316.057, 52804.478 23/04/06,11:53:57,08,09,1, 11.9,1,1, 3.676, 10514.554, 316.067, 52804.474 23/04/06,11:53:57,09,09,1, 11.9,1,1, 3.676, 10514.556, 316.070, 52804.503 23/04/06,11:53:57,10,09,1, 11.9,1,1, 3.676, 10514.529, 316.053, 52804.403 23/04/06,11:53:57,11,09,1, 11.9,1,1, 3.676, 10514.594, 316.090, 52804.451 23/04/06,11:53:57,12,09,1, 11.9,1,1, 3.676, 10514.550, 316.083, 52804.395 23/04/06,11:53:57,13,09,1, 11.9,1,1, 3.676, 10514.541, 316.110, 52804.528 23/04/06,11:53:57,14,09,1, 11.9,1,1, 3.676, 10514.535, 316.093, 52804.523 23/04/06,11:53:57,15,09,1, 11.9,1,1, 3.676, 10514.552, 316.100, 52804.483 23/04/06,11:53:57,16,09,1, 11.9,1,1, 3.676, 10514.527, 316.119, 52804.517 23/04/06,11:53:57,17,09,1, 11.9,1,1, 3.676, 10514.524, 316.084, 52804.503 23/04/06,11:53:57,18,09,1, 11.9,1,1, 3.676, 10514.534, 316.110, 52804.517 23/04/06,11:53:57,19,09,1, 11.9,1,1, 3.676, 10514.520, 316.110, 52804.519 23/04/06,11:53:58,00,09,1, 11.9,1,1, 3.678, 10514.518, 316.110, 52804.519 23/04/06,11:53:58,01,09,1, 11.9,1,1, 3.678, 10514.503, 316.129, 52804.516 23/04/06,11:53:58,02,09,1, 11.9,1,1, 3.678, 10514.510, 316.131, 52804.508 23/04/06,11:53:58,03,09,1, 11.9,1,1, 3.678, 10514.504, 316.144, 52804.585 23/04/06,11:53:58,04,09,1, 11.9,1,1, 3.678, 10514.494, 316.126, 52804.571 23/04/06,11:53:58,05,09,1, 11.9,1,1, 3.678, 10514.502, 316.143, 52804.534 23/04/06,11:53:58,06,09,1, 11.9,1,1, 3.678, 10514.489, 316.155, 52804.545 23/04/06,11:53:58,07,09,1, 11.9,1,1, 3.678, 10514.501, 316.160, 52804.534 23/04/06,11:53:58,08,09,1, 11.9,1,1, 3.678, 10514.496, 316.144, 52804.518 23/04/06,11:53:58,09,09,1, 11.9,1,1, 3.678, 10514.493, 316.159, 52804.523 23/04/06,11:53:58,10,09,1, 11.9,1,1, 3.678, 10514.501, 316.162, 52804.543 23/04/06,11:53:58,11,09,1, 11.9,1,1, 3.678, 10514.480, 316.150, 52804.564 23/04/06,11:53:58,12,09,1, 11.9,1,1, 3.678, 10514.457, 316.153, 52804.526 23/04/06,11:53:58,13,09,1, 11.9,1,1, 3.678, 10514.481, 316.175, 52804.539 23/04/06,11:53:58,14,09,1, 11.9,1,1, 3.678, 10514.473, 316.159, 52804.559 23/04/06,11:53:58,15,09,1, 11.9,1,1, 3.678, 10514.454, 316.170, 52804.536 23/04/06,11:53:58,16,09,1, 11.9,1,1, 3.678, 10514.442, 316.184, 52804.535 23/04/06,11:53:58,17,09,1, 11.9,1,1, 3.678, 10514.421, 316.183, 52804.551 23/04/06,11:53:58,18,09,1, 11.9,1,1, 3.678, 10514.438, 316.191, 52804.546 23/04/06,11:53:58,19,09,1, 11.9,1,1, 3.678, 10514.448, 316.189, 52804.583 23/04/06,11:53:59,00,09,1, 11.8,1,1, 3.678, 10514.443, 316.189, 52804.583 23/04/06,11:53:59,01,09,1, 11.8,1,1, 3.678, 10514.425, 316.183, 52804.581 23/04/06,11:53:59,02,09,1, 11.8,1,1, 3.678, 10514.419, 316.189, 52804.570 23/04/06,11:53:59,03,09,1, 11.8,1,1, 3.678, 10514.404, 316.199, 52804.568 23/04/06,11:53:59,04,09,1, 11.8,1,1, 3.678, 10514.410, 316.182, 52804.607 23/04/06,11:53:59,05,09,1, 11.8,1,1, 3.678, 10514.393, 316.202, 52804.582 23/04/06,11:53:59,06,09,1, 11.8,1,1, 3.678, 10514.391, 316.183, 52804.556 23/04/06,11:53:59,07,09,1, 11.8,1,1, 3.678, 10514.380, 316.181, 52804.595 23/04/06,11:53:59,08,09,1, 11.8,1,1, 3.678, 10514.368, 316.191, 52804.602 23/04/06,11:53:59,09,09,1, 11.8,1,1, 3.678, 10514.360, 316.202, 52804.592 23/04/06,11:53:59,10,09,1, 11.8,1,1, 3.678, 10514.347, 316.215, 52804.621 23/04/06,11:53:59,11,09,1, 11.8,1,1, 3.678, 10514.359, 316.202, 52804.584 23/04/06,11:53:59,12,09,1, 11.8,1,1, 3.678, 10514.338, 316.229, 52804.563 23/04/06,11:53:59,13,09,1, 11.8,1,1, 3.678, 10514.338, 316.223, 52804.578 23/04/06,11:53:59,14,09,1, 11.8,1,1, 3.678, 10514.347, 316.236, 52804.578 23/04/06,11:53:59,15,09,1, 11.8,1,1, 3.678, 10514.324, 316.248, 52804.595 23/04/06,11:53:59,16,09,1, 11.8,1,1, 3.678, 10514.304, 316.233, 52804.626 23/04/06,11:53:59,17,09,1, 11.8,1,1, 3.678, 10514.307, 316.254, 52804.644 23/04/06,11:53:59,18,09,1, 11.8,1,1, 3.678, 10514.315, 316.260, 52804.640 23/04/06,11:53:59,19,09,1, 11.8,1,1, 3.678, 10514.350, 316.290, 52804.620 23/04/06,11:54:00,00,08,1, 11.9,1,1, 3.667, 10514.343, 316.290, 52804.620 23/04/06,11:54:00,01,08,1, 11.9,1,1, 3.667, 10514.311, 316.288, 52804.664 23/04/06,11:54:00,02,08,1, 11.9,1,1, 3.667, 10514.287, 316.294, 52804.605 23/04/06,11:54:00,03,08,1, 11.9,1,1, 3.667, 10514.289, 316.275, 52804.575 23/04/06,11:54:00,04,08,1, 11.9,1,1, 3.667, 10514.285, 316.294, 52804.603 23/04/06,11:54:00,05,08,1, 11.9,1,1, 3.667, 10514.271, 316.302, 52804.619 23/04/06,11:54:00,06,08,1, 11.9,1,1, 3.667, 10514.269, 316.324, 52804.584 23/04/06,11:54:00,07,08,1, 11.9,1,1, 3.667, 10514.264, 316.301, 52804.621 23/04/06,11:54:00,08,08,1, 11.9,1,1, 3.667, 10514.257, 316.315, 52804.652 23/04/06,11:54:00,09,08,1, 11.9,1,1, 3.667, 10514.242, 316.349, 52804.635 23/04/06,11:54:00,10,08,1, 11.9,1,1, 3.667, 10514.248, 316.335, 52804.673 23/04/06,11:54:00,11,08,1, 11.9,1,1, 3.667, 10514.229, 316.354, 52804.656 23/04/06,11:54:00,12,08,1, 11.9,1,1, 3.667, 10514.256, 316.365, 52804.691 23/04/06,11:54:00,13,08,1, 11.9,1,1, 3.667, 10514.254, 316.341, 52804.676 23/04/06,11:54:00,14,08,1, 11.9,1,1, 3.667, 10514.243, 316.389, 52804.663 23/04/06,11:54:00,15,08,1, 11.9,1,1, 3.667, 10514.248, 316.385, 52804.658 23/04/06,11:54:00,16,08,1, 11.9,1,1, 3.667, 10514.227, 316.377, 52804.676 23/04/06,11:54:00,17,08,1, 11.9,1,1, 3.667, 10514.240, 316.376, 52804.692 23/04/06,11:54:00,18,08,1, 11.9,1,1, 3.667, 10514.238, 316.383, 52804.668 23/04/06,11:54:00,19,08,1, 11.9,1,1, 3.667, 10514.236, 316.433, 52804.680 23/04/06,11:54:01,00,08,1, 11.9,1,1, 3.678, 10514.234, 316.433, 52804.680 23/04/06,11:54:01,01,08,1, 11.9,1,1, 3.678, 10514.225, 316.415, 52804.688 23/04/06,11:54:01,02,08,1, 11.9,1,1, 3.678, 10514.240, 316.434, 52804.715 23/04/06,11:54:01,03,08,1, 11.9,1,1, 3.678, 10514.222, 316.421, 52804.671 23/04/06,11:54:01,04,08,1, 11.9,1,1, 3.678, 10514.197, 316.419, 52804.676 23/04/06,11:54:01,05,08,1, 11.9,1,1, 3.678, 10514.214, 316.449, 52804.670 23/04/06,11:54:01,06,08,1, 11.9,1,1, 3.678, 10514.210, 316.455, 52804.696 23/04/06,11:54:01,07,08,1, 11.9,1,1, 3.678, 10514.203, 316.447, 52804.712 23/04/06,11:54:01,08,08,1, 11.9,1,1, 3.678, 10514.204, 316.462, 52804.719 23/04/06,11:54:01,09,08,1, 11.9,1,1, 3.678, 10514.210, 316.486, 52804.730 23/04/06,11:54:01,10,08,1, 11.9,1,1, 3.678, 10514.213, 316.460, 52804.716 23/04/06,11:54:01,11,08,1, 11.9,1,1, 3.678, 10514.202, 316.475, 52804.729 23/04/06,11:54:01,12,08,1, 11.9,1,1, 3.678, 10514.186, 316.469, 52804.765 23/04/06,11:54:01,13,08,1, 11.9,1,1, 3.678, 10514.190, 316.463, 52804.724 23/04/06,11:54:01,14,08,1, 11.9,1,1, 3.678, 10514.178, 316.468, 52804.751 23/04/06,11:54:01,15,08,1, 11.9,1,1, 3.678, 10514.212, 316.510, 52804.747 23/04/06,11:54:01,16,08,1, 11.9,1,1, 3.678, 10514.153, 316.492, 52804.744 23/04/06,11:54:01,17,08,1, 11.9,1,1, 3.678, 10514.165, 316.498, 52804.770 23/04/06,11:54:01,18,08,1, 11.9,1,1, 3.678, 10514.148, 316.498, 52804.759 23/04/06,11:54:01,19,08,1, 11.9,1,1, 3.678, 10514.146, 316.497, 52804.746 23/04/06,11:54:02,00,08,1, 11.9,1,1, 3.678, 10514.143, 316.497, 52804.746 23/04/06,11:54:02,01,08,1, 11.9,1,1, 3.678, 10514.126, 316.495, 52804.756 23/04/06,11:54:02,02,08,1, 11.9,1,1, 3.678, 10514.134, 316.513, 52804.754 23/04/06,11:54:02,03,08,1, 11.9,1,1, 3.678, 10514.084, 316.523, 52804.831 23/04/06,11:54:02,04,08,1, 11.9,1,1, 3.678, 10514.130, 316.520, 52804.824 23/04/06,11:54:02,05,08,1, 11.9,1,1, 3.678, 10514.105, 316.521, 52804.746 23/04/06,11:54:02,06,08,1, 11.9,1,1, 3.678, 10514.098, 316.520, 52804.751 23/04/06,11:54:02,07,08,1, 11.9,1,1, 3.678, 10514.081, 316.517, 52804.789 23/04/06,11:54:02,08,08,1, 11.9,1,1, 3.678, 10514.106, 316.506, 52804.754 23/04/06,11:54:02,09,08,1, 11.9,1,1, 3.678, 10514.067, 316.545, 52804.780 23/04/06,11:54:02,10,08,1, 11.9,1,1, 3.678, 10514.086, 316.538, 52804.787 23/04/06,11:54:02,11,08,1, 11.9,1,1, 3.678, 10514.078, 316.529, 52804.755 23/04/06,11:54:02,12,08,1, 11.9,1,1, 3.678, 10514.083, 316.533, 52804.782 23/04/06,11:54:02,13,08,1, 11.9,1,1, 3.678, 10514.051, 316.586, 52804.801 23/04/06,11:54:02,14,08,1, 11.9,1,1, 3.678, 10514.067, 316.556, 52804.786 23/04/06,11:54:02,15,08,1, 11.9,1,1, 3.678, 10514.036, 316.554, 52804.761 23/04/06,11:54:02,16,08,1, 11.9,1,1, 3.678, 10514.063, 316.608, 52804.820 23/04/06,11:54:02,17,08,1, 11.9,1,1, 3.678, 10514.053, 316.596, 52804.817 23/04/06,11:54:02,18,08,1, 11.9,1,1, 3.678, 10514.026, 316.566, 52804.833 23/04/06,11:54:02,19,08,1, 11.9,1,1, 3.678, 10514.055, 316.607, 52804.797 23/04/06,11:54:03,00,08,1, 11.9,1,1, 3.676, 10514.051, 316.607, 52804.797 23/04/06,11:54:03,01,08,1, 11.9,1,1, 3.676, 10514.020, 316.611, 52804.840 23/04/06,11:54:03,02,08,1, 11.9,1,1, 3.676, 10514.028, 316.605, 52804.854 23/04/06,11:54:03,03,08,1, 11.9,1,1, 3.676, 10514.045, 316.622, 52804.888 23/04/06,11:54:03,04,08,1, 11.9,1,1, 3.676, 10514.016, 316.645, 52804.861 23/04/06,11:54:03,05,08,1, 11.9,1,1, 3.676, 10514.021, 316.618, 52804.856 23/04/06,11:54:03,06,08,1, 11.9,1,1, 3.676, 10514.033, 316.616, 52804.868 23/04/06,11:54:03,07,08,1, 11.9,1,1, 3.676, 10514.019, 316.625, 52804.881 23/04/06,11:54:03,08,08,1, 11.9,1,1, 3.676, 10514.018, 316.637, 52804.845 23/04/06,11:54:03,09,08,1, 11.9,1,1, 3.676, 10514.013, 316.670, 52804.850 23/04/06,11:54:03,10,08,1, 11.9,1,1, 3.676, 10514.000, 316.654, 52804.857 23/04/06,11:54:03,11,08,1, 11.9,1,1, 3.676, 10513.978, 316.676, 52804.837 23/04/06,11:54:03,12,08,1, 11.9,1,1, 3.676, 10514.006, 316.677, 52804.854 23/04/06,11:54:03,13,08,1, 11.9,1,1, 3.676, 10513.990, 316.682, 52804.865 23/04/06,11:54:03,14,08,1, 11.9,1,1, 3.676, 10513.998, 316.689, 52804.886 23/04/06,11:54:03,15,08,1, 11.9,1,1, 3.676, 10514.005, 316.676, 52804.853 23/04/06,11:54:03,16,08,1, 11.9,1,1, 3.676, 10513.996, 316.677, 52804.902 23/04/06,11:54:03,17,08,1, 11.9,1,1, 3.676, 10513.971, 316.699, 52804.871 23/04/06,11:54:03,18,08,1, 11.9,1,1, 3.676, 10513.945, 316.743, 52804.974 23/04/06,11:54:03,19,08,1, 11.9,1,1, 3.676, 10513.971, 316.711, 52804.828 23/04/06,11:54:04,00,08,1, 11.9,1,1, 3.679, 10513.967, 316.711, 52804.828 23/04/06,11:54:04,01,08,1, 11.9,1,1, 3.679, 10513.970, 316.760, 52804.862 23/04/06,11:54:04,02,08,1, 11.9,1,1, 3.679, 10513.961, 316.719, 52804.907 23/04/06,11:54:04,03,08,1, 11.9,1,1, 3.679, 10513.960, 316.719, 52804.921 23/04/06,11:54:04,04,08,1, 11.9,1,1, 3.679, 10513.962, 316.758, 52804.931 23/04/06,11:54:04,05,08,1, 11.9,1,1, 3.679, 10513.933, 316.764, 52804.910 23/04/06,11:54:04,06,08,1, 11.9,1,1, 3.679, 10513.928, 316.738, 52804.900 23/04/06,11:54:04,07,08,1, 11.9,1,1, 3.679, 10513.933, 316.770, 52804.927 23/04/06,11:54:04,08,08,1, 11.9,1,1, 3.679, 10513.934, 316.786, 52804.955 23/04/06,11:54:04,09,08,1, 11.9,1,1, 3.679, 10513.915, 316.765, 52804.911 23/04/06,11:54:04,10,08,1, 11.9,1,1, 3.679, 10513.925, 316.781, 52804.922 23/04/06,11:54:04,11,08,1, 11.9,1,1, 3.679, 10513.914, 316.812, 52804.959 23/04/06,11:54:04,12,08,1, 11.9,1,1, 3.679, 10513.896, 316.775, 52804.945 23/04/06,11:54:04,13,08,1, 11.9,1,1, 3.679, 10513.928, 316.762, 52804.962 23/04/06,11:54:04,14,08,1, 11.9,1,1, 3.679, 10513.906, 316.791, 52804.992 23/04/06,11:54:04,15,08,1, 11.9,1,1, 3.679, 10513.892, 316.776, 52804.916 23/04/06,11:54:04,16,08,1, 11.9,1,1, 3.679, 10513.886, 316.772, 52804.925 23/04/06,11:54:04,17,08,1, 11.9,1,1, 3.679, 10513.889, 316.804, 52804.950 23/04/06,11:54:04,18,08,1, 11.9,1,1, 3.679, 10513.865, 316.813, 52804.931 23/04/06,11:54:04,19,08,1, 11.9,1,1, 3.679, 10513.841, 316.773, 52804.933 23/04/06,11:54:05,00,08,1, 11.9,1,1, 3.678, 10513.834, 316.773, 52804.933 23/04/06,11:54:05,01,08,1, 11.9,1,1, 3.678, 10513.867, 316.812, 52804.941 23/04/06,11:54:05,02,08,1, 11.9,1,1, 3.678, 10513.849, 316.786, 52804.965 23/04/06,11:54:05,03,08,1, 11.9,1,1, 3.678, 10513.830, 316.795, 52804.952 23/04/06,11:54:05,04,08,1, 11.9,1,1, 3.678, 10513.837, 316.805, 52804.957 23/04/06,11:54:05,05,08,1, 11.9,1,1, 3.678, 10513.841, 316.811, 52804.930 23/04/06,11:54:05,06,08,1, 11.9,1,1, 3.678, 10513.840, 316.790, 52804.939 23/04/06,11:54:05,07,08,1, 11.9,1,1, 3.678, 10513.822, 316.812, 52804.968 23/04/06,11:54:05,08,08,1, 11.9,1,1, 3.678, 10513.834, 316.812, 52804.975 23/04/06,11:54:05,09,08,1, 11.9,1,1, 3.678, 10513.819, 316.802, 52804.998 23/04/06,11:54:05,10,08,1, 11.9,1,1, 3.678, 10513.814, 316.797, 52804.946 23/04/06,11:54:05,11,08,1, 11.9,1,1, 3.678, 10513.805, 316.832, 52804.987 23/04/06,11:54:05,12,08,1, 11.9,1,1, 3.678, 10513.814, 316.824, 52805.002 23/04/06,11:54:05,13,08,1, 11.9,1,1, 3.678, 10513.806, 316.831, 52805.023 23/04/06,11:54:05,14,08,1, 11.9,1,1, 3.678, 10513.798, 316.836, 52805.007 23/04/06,11:54:05,15,08,1, 11.9,1,1, 3.678, 10513.774, 316.857, 52805.045 23/04/06,11:54:05,16,08,1, 11.9,1,1, 3.678, 10513.786, 316.826, 52805.031 23/04/06,11:54:05,17,08,1, 11.9,1,1, 3.678, 10513.772, 316.846, 52804.977 23/04/06,11:54:05,18,08,1, 11.9,1,1, 3.678, 10513.789, 316.849, 52805.017 23/04/06,11:54:05,19,08,1, 11.9,1,1, 3.678, 10513.763, 316.902, 52805.004 23/04/06,11:54:06,00,08,1, 11.9,1,1, 3.674, 10513.759, 316.902, 52805.004 23/04/06,11:54:06,01,08,1, 11.9,1,1, 3.674, 10513.741, 316.872, 52805.016 23/04/06,11:54:06,02,08,1, 11.9,1,1, 3.674, 10513.756, 316.912, 52805.016 23/04/06,11:54:06,03,08,1, 11.9,1,1, 3.674, 10513.734, 316.881, 52805.009 23/04/06,11:54:06,04,08,1, 11.9,1,1, 3.674, 10513.742, 316.876, 52805.012 23/04/06,11:54:06,05,08,1, 11.9,1,1, 3.674, 10513.743, 316.907, 52805.028 23/04/06,11:54:06,06,08,1, 11.9,1,1, 3.674, 10513.752, 316.917, 52805.008 23/04/06,11:54:06,07,08,1, 11.9,1,1, 3.674, 10513.747, 316.897, 52805.009 23/04/06,11:54:06,08,08,1, 11.9,1,1, 3.674, 10513.746, 316.921, 52805.031 23/04/06,11:54:06,09,08,1, 11.9,1,1, 3.674, 10513.735, 316.976, 52805.073 23/04/06,11:54:06,10,08,1, 11.9,1,1, 3.674, 10513.721, 316.926, 52804.985 23/04/06,11:54:06,11,08,1, 11.9,1,1, 3.674, 10513.716, 316.956, 52805.032 23/04/06,11:54:06,12,08,1, 11.9,1,1, 3.674, 10513.732, 316.937, 52805.067 23/04/06,11:54:06,13,08,1, 11.9,1,1, 3.674, 10513.713, 316.979, 52805.047 23/04/06,11:54:06,14,08,1, 11.9,1,1, 3.674, 10513.749, 316.947, 52805.068 23/04/06,11:54:06,15,08,1, 11.9,1,1, 3.674, 10513.728, 316.980, 52805.096 23/04/06,11:54:06,16,08,1, 11.9,1,1, 3.674, 10513.727, 316.980, 52805.026 23/04/06,11:54:06,17,08,1, 11.9,1,1, 3.674, 10513.696, 316.957, 52805.049 23/04/06,11:54:06,18,08,1, 11.9,1,1, 3.674, 10513.683, 316.970, 52805.068 23/04/06,11:54:06,19,08,1, 11.9,1,1, 3.674, 10513.682, 316.996, 52805.089 23/04/06,11:54:07,00,08,1, 11.9,1,1, 3.676, 10513.675, 316.996, 52805.089 23/04/06,11:54:07,01,08,1, 11.9,1,1, 3.676, 10513.686, 316.989, 52805.091 23/04/06,11:54:07,02,08,1, 11.9,1,1, 3.676, 10513.711, 317.006, 52805.085 23/04/06,11:54:07,03,08,1, 11.9,1,1, 3.676, 10513.670, 317.007, 52805.105 23/04/06,11:54:07,04,08,1, 11.9,1,1, 3.676, 10513.682, 317.002, 52805.125 23/04/06,11:54:07,05,08,1, 11.9,1,1, 3.676, 10513.675, 316.997, 52805.128 23/04/06,11:54:07,06,08,1, 11.9,1,1, 3.676, 10513.668, 317.017, 52805.114 23/04/06,11:54:07,07,08,1, 11.9,1,1, 3.676, 10513.663, 317.016, 52805.156 23/04/06,11:54:07,08,08,1, 11.9,1,1, 3.676, 10513.664, 317.039, 52805.285 23/04/06,11:54:07,09,08,1, 11.9,1,1, 3.676, 10513.679, 317.059, 52805.138 23/04/06,11:54:07,10,08,1, 11.9,1,1, 3.676, 10513.667, 317.047, 52805.103 23/04/06,11:54:07,11,08,1, 11.9,1,1, 3.676, 10513.643, 317.023, 52805.084 23/04/06,11:54:07,12,08,1, 11.9,1,1, 3.676, 10513.648, 317.036, 52805.103 23/04/06,11:54:07,13,08,1, 11.9,1,1, 3.676, 10513.635, 317.049, 52805.105 23/04/06,11:54:07,14,08,1, 11.9,1,1, 3.676, 10513.622, 317.044, 52805.085 23/04/06,11:54:07,15,08,1, 11.9,1,1, 3.676, 10513.621, 317.024, 52805.062 23/04/06,11:54:07,16,08,1, 11.9,1,1, 3.676, 10513.622, 317.080, 52805.097 23/04/06,11:54:07,17,08,1, 11.9,1,1, 3.676, 10513.626, 317.048, 52805.147 23/04/06,11:54:07,18,08,1, 11.9,1,1, 3.676, 10513.633, 317.051, 52805.086 23/04/06,11:54:07,19,08,1, 11.9,1,1, 3.676, 10513.596, 317.059, 52805.121 23/04/06,11:54:08,00,08,1, 11.9,1,1, 3.679, 10513.592, 317.059, 52805.121 23/04/06,11:54:08,01,08,1, 11.9,1,1, 3.679, 10513.594, 317.090, 52805.170 23/04/06,11:54:08,02,08,1, 11.9,1,1, 3.679, 10513.574, 317.086, 52805.113 23/04/06,11:54:08,03,08,1, 11.9,1,1, 3.679, 10513.586, 317.113, 52805.180 23/04/06,11:54:08,04,08,1, 11.9,1,1, 3.679, 10513.569, 317.093, 52805.141 23/04/06,11:54:08,05,08,1, 11.9,1,1, 3.679, 10513.594, 317.078, 52805.149 23/04/06,11:54:08,06,08,1, 11.9,1,1, 3.679, 10513.571, 317.079, 52805.150 23/04/06,11:54:08,07,08,1, 11.9,1,1, 3.679, 10513.584, 317.104, 52805.125 23/04/06,11:54:08,08,08,1, 11.9,1,1, 3.679, 10513.574, 317.071, 52805.135 23/04/06,11:54:08,09,08,1, 11.9,1,1, 3.679, 10513.549, 317.105, 52805.125 23/04/06,11:54:08,10,08,1, 11.9,1,1, 3.679, 10513.556, 317.117, 52805.164 23/04/06,11:54:08,11,08,1, 11.9,1,1, 3.679, 10513.567, 317.091, 52805.164 23/04/06,11:54:08,12,08,1, 11.9,1,1, 3.679, 10513.553, 317.077, 52805.153 23/04/06,11:54:08,13,08,1, 11.9,1,1, 3.679, 10513.544, 317.120, 52805.172 23/04/06,11:54:08,14,08,1, 11.9,1,1, 3.679, 10513.533, 317.072, 52805.140 23/04/06,11:54:08,15,08,1, 11.9,1,1, 3.679, 10513.533, 317.070, 52805.157 23/04/06,11:54:08,16,08,1, 11.9,1,1, 3.679, 10513.518, 317.119, 52805.182 23/04/06,11:54:08,17,08,1, 11.9,1,1, 3.679, 10513.537, 317.107, 52805.179 23/04/06,11:54:08,18,08,1, 11.9,1,1, 3.679, 10513.523, 317.097, 52805.175 23/04/06,11:54:08,19,08,1, 11.9,1,1, 3.679, 10513.529, 317.124, 52805.180 23/04/06,11:54:09,00,08,1, 11.9,1,1, 3.679, 10513.525, 317.124, 52805.180 23/04/06,11:54:09,01,08,1, 11.9,1,1, 3.679, 10513.487, 317.129, 52805.170 23/04/06,11:54:09,02,08,1, 11.9,1,1, 3.679, 10513.483, 317.112, 52805.293 23/04/06,11:54:09,03,08,1, 11.9,1,1, 3.679, 10513.518, 317.120, 52805.130 23/04/06,11:54:09,04,08,1, 11.9,1,1, 3.679, 10513.481, 317.116, 52805.162 23/04/06,11:54:09,05,08,1, 11.9,1,1, 3.679, 10513.483, 317.120, 52805.178 23/04/06,11:54:09,06,08,1, 11.9,1,1, 3.679, 10513.492, 317.132, 52805.196 23/04/06,11:54:09,07,08,1, 11.9,1,1, 3.679, 10513.470, 317.159, 52805.220 23/04/06,11:54:09,08,08,1, 11.9,1,1, 3.679, 10513.486, 317.141, 52805.188 23/04/06,11:54:09,09,08,1, 11.9,1,1, 3.679, 10513.476, 317.157, 52805.230 23/04/06,11:54:09,10,08,1, 11.9,1,1, 3.679, 10513.461, 317.159, 52805.206 23/04/06,11:54:09,11,08,1, 11.9,1,1, 3.679, 10513.470, 317.169, 52805.214 23/04/06,11:54:09,12,08,1, 11.9,1,1, 3.679, 10513.481, 317.147, 52805.229 23/04/06,11:54:09,13,08,1, 11.9,1,1, 3.679, 10513.481, 317.173, 52805.223 23/04/06,11:54:09,14,08,1, 11.9,1,1, 3.679, 10513.482, 317.181, 52805.226 23/04/06,11:54:09,15,08,1, 11.9,1,1, 3.679, 10513.460, 317.175, 52805.227 23/04/06,11:54:09,16,08,1, 11.9,1,1, 3.679, 10513.469, 317.171, 52805.247 23/04/06,11:54:09,17,08,1, 11.9,1,1, 3.679, 10513.472, 317.193, 52805.271 23/04/06,11:54:09,18,08,1, 11.9,1,1, 3.679, 10513.460, 317.177, 52805.209 23/04/06,11:54:09,19,08,1, 11.9,1,1, 3.679, 10513.440, 317.200, 52805.203 23/04/06,11:54:10,00,08,1, 11.9,1,1, 3.677, 10513.433, 317.200, 52805.203 23/04/06,11:54:10,01,08,1, 11.9,1,1, 3.677, 10513.473, 317.219, 52805.254 23/04/06,11:54:10,02,08,1, 11.9,1,1, 3.677, 10513.437, 317.197, 52805.234 23/04/06,11:54:10,03,08,1, 11.9,1,1, 3.677, 10513.427, 317.195, 52805.247 23/04/06,11:54:10,04,08,1, 11.9,1,1, 3.677, 10513.450, 317.227, 52805.257 23/04/06,11:54:10,05,08,1, 11.9,1,1, 3.677, 10513.442, 317.217, 52805.226 23/04/06,11:54:10,06,08,1, 11.9,1,1, 3.677, 10513.409, 317.228, 52805.219 23/04/06,11:54:10,07,08,1, 11.9,1,1, 3.677, 10513.447, 317.247, 52805.230 23/04/06,11:54:10,08,08,1, 11.9,1,1, 3.677, 10513.420, 317.238, 52805.288 23/04/06,11:54:10,09,08,1, 11.9,1,1, 3.677, 10513.420, 317.221, 52805.220 23/04/06,11:54:10,10,08,1, 11.9,1,1, 3.677, 10513.408, 317.228, 52805.286 23/04/06,11:54:10,11,08,1, 11.9,1,1, 3.677, 10513.403, 317.255, 52805.296 23/04/06,11:54:10,12,08,1, 11.9,1,1, 3.677, 10513.393, 317.211, 52805.300 23/04/06,11:54:10,13,08,1, 11.9,1,1, 3.677, 10513.402, 317.231, 52805.280 23/04/06,11:54:10,14,08,1, 11.9,1,1, 3.677, 10513.393, 317.278, 52805.274 23/04/06,11:54:10,15,08,1, 11.9,1,1, 3.677, 10513.397, 317.225, 52805.258 23/04/06,11:54:10,16,08,1, 11.9,1,1, 3.677, 10513.394, 317.246, 52805.239 23/04/06,11:54:10,17,08,1, 11.9,1,1, 3.677, 10513.395, 317.281, 52805.297 23/04/06,11:54:10,18,08,1, 11.9,1,1, 3.677, 10513.377, 317.267, 52805.296 23/04/06,11:54:10,19,08,1, 11.9,1,1, 3.677, 10513.387, 317.258, 52805.258 23/04/06,11:54:11,00,08,1, 11.9,1,1, 3.677, 10513.383, 317.258, 52805.258 23/04/06,11:54:11,01,08,1, 11.9,1,1, 3.677, 10513.367, 317.276, 52805.283 23/04/06,11:54:11,02,08,1, 11.9,1,1, 3.677, 10513.363, 317.260, 52805.280 23/04/06,11:54:11,03,08,1, 11.9,1,1, 3.677, 10513.332, 317.240, 52805.289 23/04/06,11:54:11,04,08,1, 11.9,1,1, 3.677, 10513.362, 317.260, 52805.267 23/04/06,11:54:11,05,08,1, 11.9,1,1, 3.677, 10513.347, 317.244, 52805.280 23/04/06,11:54:11,06,08,1, 11.9,1,1, 3.677, 10513.328, 317.262, 52805.247 23/04/06,11:54:11,07,08,1, 11.9,1,1, 3.677, 10513.326, 317.286, 52805.267 23/04/06,11:54:11,08,08,1, 11.9,1,1, 3.677, 10513.344, 317.269, 52805.264 23/04/06,11:54:11,09,08,1, 11.9,1,1, 3.677, 10513.318, 317.273, 52805.262 23/04/06,11:54:11,10,08,1, 11.9,1,1, 3.677, 10513.336, 317.257, 52805.290 23/04/06,11:54:11,11,08,1, 11.9,1,1, 3.677, 10513.330, 317.288, 52805.285 23/04/06,11:54:11,12,08,1, 11.9,1,1, 3.677, 10513.317, 317.273, 52805.285 23/04/06,11:54:11,13,08,1, 11.9,1,1, 3.677, 10513.313, 317.272, 52805.286 23/04/06,11:54:11,14,08,1, 11.9,1,1, 3.677, 10513.317, 317.276, 52805.283 23/04/06,11:54:11,15,08,1, 11.9,1,1, 3.677, 10513.293, 317.296, 52805.312 23/04/06,11:54:11,16,08,1, 11.9,1,1, 3.677, 10513.301, 317.277, 52805.294 23/04/06,11:54:11,17,08,1, 11.9,1,1, 3.677, 10513.336, 317.278, 52805.316 23/04/06,11:54:11,18,08,1, 11.9,1,1, 3.677, 10513.309, 317.304, 52805.332 23/04/06,11:54:11,19,08,1, 11.9,1,1, 3.677, 10513.312, 317.299, 52805.315 23/04/06,11:54:12,00,08,1, 11.8,1,1, 3.680, 10513.308, 317.299, 52805.315 23/04/06,11:54:12,01,08,1, 11.8,1,1, 3.680, 10513.290, 317.280, 52805.334 23/04/06,11:54:12,02,08,1, 11.8,1,1, 3.680, 10513.296, 317.290, 52805.317 23/04/06,11:54:12,03,08,1, 11.8,1,1, 3.680, 10513.276, 317.284, 52805.359 23/04/06,11:54:12,04,08,1, 11.8,1,1, 3.680, 10513.242, 317.276, 52805.334 23/04/06,11:54:12,05,08,1, 11.8,1,1, 3.680, 10513.294, 317.325, 52805.344 23/04/06,11:54:12,06,08,1, 11.8,1,1, 3.680, 10513.273, 317.312, 52805.342 23/04/06,11:54:12,07,08,1, 11.8,1,1, 3.680, 10513.256, 317.291, 52805.314 23/04/06,11:54:12,08,08,1, 11.8,1,1, 3.680, 10513.259, 317.320, 52805.365 23/04/06,11:54:12,09,08,1, 11.8,1,1, 3.680, 10513.265, 317.332, 52805.311 23/04/06,11:54:12,10,08,1, 11.8,1,1, 3.680, 10513.234, 317.315, 52805.306 23/04/06,11:54:12,11,08,1, 11.8,1,1, 3.680, 10513.223, 317.332, 52805.293 23/04/06,11:54:12,12,08,1, 11.8,1,1, 3.680, 10513.221, 317.347, 52805.346 23/04/06,11:54:12,13,08,1, 11.8,1,1, 3.680, 10513.223, 317.318, 52805.346 23/04/06,11:54:12,14,08,1, 11.8,1,1, 3.680, 10513.199, 317.331, 52805.303 23/04/06,11:54:12,15,08,1, 11.8,1,1, 3.680, 10513.203, 317.365, 52805.356 23/04/06,11:54:12,16,08,1, 11.8,1,1, 3.680, 10513.201, 317.342, 52805.324 23/04/06,11:54:12,17,08,1, 11.8,1,1, 3.680, 10513.185, 317.337, 52805.361 23/04/06,11:54:12,18,08,1, 11.8,1,1, 3.680, 10513.191, 317.383, 52805.383 23/04/06,11:54:12,19,08,1, 11.8,1,1, 3.680, 10513.175, 317.381, 52805.381 23/04/06,11:54:13,00,09,1, 12.0,1,1, 3.669, 10513.175, 317.381, 52805.381 23/04/06,11:54:13,01,09,1, 12.0,1,1, 3.669, 10513.174, 317.354, 52805.370 23/04/06,11:54:13,02,09,1, 12.0,1,1, 3.669, 10513.169, 317.384, 52805.375 23/04/06,11:54:13,03,09,1, 12.0,1,1, 3.669, 10513.160, 317.385, 52805.363 23/04/06,11:54:13,04,09,1, 12.0,1,1, 3.669, 10513.160, 317.365, 52805.387 23/04/06,11:54:13,05,09,1, 12.0,1,1, 3.669, 10513.177, 317.410, 52805.395 23/04/06,11:54:13,06,09,1, 12.0,1,1, 3.669, 10513.168, 317.375, 52805.412 23/04/06,11:54:13,07,09,1, 12.0,1,1, 3.669, 10513.155, 317.384, 52805.409 23/04/06,11:54:13,08,09,1, 12.0,1,1, 3.669, 10513.171, 317.416, 52805.461 23/04/06,11:54:13,09,09,1, 12.0,1,1, 3.669, 10513.153, 317.409, 52805.415 23/04/06,11:54:13,10,09,1, 12.0,1,1, 3.669, 10513.126, 317.424, 52805.396 23/04/06,11:54:13,11,09,1, 12.0,1,1, 3.669, 10513.138, 317.414, 52805.401 23/04/06,11:54:13,12,09,1, 12.0,1,1, 3.669, 10513.142, 317.417, 52805.423 23/04/06,11:54:13,13,09,1, 12.0,1,1, 3.669, 10513.135, 317.416, 52805.390 23/04/06,11:54:13,14,09,1, 12.0,1,1, 3.669, 10513.153, 317.435, 52805.443 23/04/06,11:54:13,15,09,1, 12.0,1,1, 3.669, 10513.143, 317.442, 52805.455 23/04/06,11:54:13,16,09,1, 12.0,1,1, 3.669, 10513.115, 317.437, 52805.440 23/04/06,11:54:13,17,09,1, 12.0,1,1, 3.669, 10513.110, 317.429, 52805.452 23/04/06,11:54:13,18,09,1, 12.0,1,1, 3.669, 10513.136, 317.434, 52805.465 23/04/06,11:54:13,19,09,1, 12.0,1,1, 3.669, 10513.083, 317.436, 52805.432 23/04/06,11:54:14,00,09,1, 11.9,1,1, 3.670, 10513.083, 317.436, 52805.432 23/04/06,11:54:14,01,09,1, 11.9,1,1, 3.670, 10513.108, 317.441, 52805.445 23/04/06,11:54:14,02,09,1, 11.9,1,1, 3.670, 10513.103, 317.456, 52805.447 23/04/06,11:54:14,03,09,1, 11.9,1,1, 3.670, 10513.075, 317.437, 52805.480 23/04/06,11:54:14,04,09,1, 11.9,1,1, 3.670, 10513.083, 317.452, 52805.440 23/04/06,11:54:14,05,09,1, 11.9,1,1, 3.670, 10513.074, 317.444, 52805.444 23/04/06,11:54:14,06,09,1, 11.9,1,1, 3.670, 10513.061, 317.444, 52805.429 23/04/06,11:54:14,07,09,1, 11.9,1,1, 3.670, 10513.074, 317.445, 52805.478 23/04/06,11:54:14,08,09,1, 11.9,1,1, 3.670, 10513.060, 317.460, 52805.455 23/04/06,11:54:14,09,09,1, 11.9,1,1, 3.670, 10513.051, 317.461, 52805.454 23/04/06,11:54:14,10,09,1, 11.9,1,1, 3.670, 10513.047, 317.475, 52805.488 23/04/06,11:54:14,11,09,1, 11.9,1,1, 3.670, 10513.060, 317.444, 52805.470 23/04/06,11:54:14,12,09,1, 11.9,1,1, 3.670, 10513.036, 317.466, 52805.482 23/04/06,11:54:14,13,09,1, 11.9,1,1, 3.670, 10513.043, 317.489, 52805.450 23/04/06,11:54:14,14,09,1, 11.9,1,1, 3.670, 10513.041, 317.444, 52805.463 23/04/06,11:54:14,15,09,1, 11.9,1,1, 3.670, 10513.019, 317.472, 52805.471 23/04/06,11:54:14,16,09,1, 11.9,1,1, 3.670, 10513.047, 317.487, 52805.509 23/04/06,11:54:14,17,09,1, 11.9,1,1, 3.670, 10513.027, 317.455, 52805.512 23/04/06,11:54:14,18,09,1, 11.9,1,1, 3.670, 10513.021, 317.486, 52805.462 23/04/06,11:54:14,19,09,1, 11.9,1,1, 3.670, 10513.000, 317.498, 52805.462 23/04/06,11:54:15,00,09,1, 11.9,1,1, 3.679, 10512.999, 317.498, 52805.462 23/04/06,11:54:15,01,09,1, 11.9,1,1, 3.679, 10512.984, 317.473, 52805.461 23/04/06,11:54:15,02,09,1, 11.9,1,1, 3.679, 10513.002, 317.513, 52805.448 23/04/06,11:54:15,03,09,1, 11.9,1,1, 3.679, 10513.009, 317.518, 52805.485 23/04/06,11:54:15,04,09,1, 11.9,1,1, 3.679, 10512.977, 317.491, 52805.436 23/04/06,11:54:15,05,09,1, 11.9,1,1, 3.679, 10512.988, 317.495, 52805.475 23/04/06,11:54:15,06,09,1, 11.9,1,1, 3.679, 10513.009, 317.514, 52805.504 23/04/06,11:54:15,07,09,1, 11.9,1,1, 3.679, 10512.999, 317.501, 52805.501 23/04/06,11:54:15,08,09,1, 11.9,1,1, 3.679, 10512.954, 317.492, 52805.457 23/04/06,11:54:15,09,09,1, 11.9,1,1, 3.679, 10512.979, 317.507, 52805.494 23/04/06,11:54:15,10,09,1, 11.9,1,1, 3.679, 10512.969, 317.508, 52805.475 23/04/06,11:54:15,11,09,1, 11.9,1,1, 3.679, 10512.979, 317.517, 52805.483 23/04/06,11:54:15,12,09,1, 11.9,1,1, 3.679, 10512.985, 317.524, 52805.535 23/04/06,11:54:15,13,09,1, 11.9,1,1, 3.679, 10512.952, 317.510, 52805.528 23/04/06,11:54:15,14,09,1, 11.9,1,1, 3.679, 10512.968, 317.496, 52805.477 23/04/06,11:54:15,15,09,1, 11.9,1,1, 3.679, 10512.954, 317.516, 52805.496 23/04/06,11:54:15,16,09,1, 11.9,1,1, 3.679, 10512.974, 317.521, 52805.501 23/04/06,11:54:15,17,09,1, 11.9,1,1, 3.679, 10512.939, 317.511, 52805.516 23/04/06,11:54:15,18,09,1, 11.9,1,1, 3.679, 10512.939, 317.535, 52805.486 23/04/06,11:54:15,19,09,1, 11.9,1,1, 3.679, 10512.954, 317.541, 52805.500 23/04/06,11:54:16,00,09,1, 11.9,1,1, 3.679, 10512.949, 317.541, 52805.500 23/04/06,11:54:16,01,09,1, 11.9,1,1, 3.679, 10512.934, 317.535, 52805.494 23/04/06,11:54:16,02,09,1, 11.9,1,1, 3.679, 10512.930, 317.534, 52805.534 23/04/06,11:54:16,03,09,1, 11.9,1,1, 3.679, 10512.925, 317.523, 52805.499 23/04/06,11:54:16,04,09,1, 11.9,1,1, 3.679, 10512.913, 317.531, 52805.526 23/04/06,11:54:16,05,09,1, 11.9,1,1, 3.679, 10512.912, 317.552, 52805.499 23/04/06,11:54:16,06,09,1, 11.9,1,1, 3.679, 10512.925, 317.546, 52805.538 23/04/06,11:54:16,07,09,1, 11.9,1,1, 3.679, 10512.900, 317.540, 52805.513 23/04/06,11:54:16,08,09,1, 11.9,1,1, 3.679, 10512.912, 317.556, 52805.502 23/04/06,11:54:16,09,09,1, 11.9,1,1, 3.679, 10512.884, 317.562, 52805.546 23/04/06,11:54:16,10,09,1, 11.9,1,1, 3.679, 10512.913, 317.550, 52805.539 23/04/06,11:54:16,11,09,1, 11.9,1,1, 3.679, 10512.895, 317.547, 52805.554 23/04/06,11:54:16,12,09,1, 11.9,1,1, 3.679, 10512.894, 317.571, 52805.540 23/04/06,11:54:16,13,09,1, 11.9,1,1, 3.679, 10512.885, 317.561, 52805.543 23/04/06,11:54:16,14,09,1, 11.9,1,1, 3.679, 10512.887, 317.588, 52805.552 23/04/06,11:54:16,15,09,1, 11.9,1,1, 3.679, 10512.862, 317.543, 52805.599 23/04/06,11:54:16,16,09,1, 11.9,1,1, 3.679, 10512.876, 317.571, 52805.544 23/04/06,11:54:16,17,09,1, 11.9,1,1, 3.679, 10512.861, 317.588, 52805.572 23/04/06,11:54:16,18,09,1, 11.9,1,1, 3.679, 10512.849, 317.585, 52805.545 23/04/06,11:54:16,19,09,1, 11.9,1,1, 3.679, 10512.866, 317.594, 52805.529 23/04/06,11:54:17,00,09,1, 11.9,1,1, 3.683, 10512.857, 317.594, 52805.529 23/04/06,11:54:17,01,09,1, 11.9,1,1, 3.683, 10512.839, 317.629, 52805.558 23/04/06,11:54:17,02,09,1, 11.9,1,1, 3.683, 10512.816, 317.585, 52805.548 23/04/06,11:54:17,03,09,1, 11.9,1,1, 3.683, 10512.841, 317.612, 52805.573 23/04/06,11:54:17,04,09,1, 11.9,1,1, 3.683, 10512.821, 317.614, 52805.572 23/04/06,11:54:17,05,09,1, 11.9,1,1, 3.683, 10512.822, 317.590, 52805.551 23/04/06,11:54:17,06,09,1, 11.9,1,1, 3.683, 10512.837, 317.595, 52805.586 23/04/06,11:54:17,07,09,1, 11.9,1,1, 3.683, 10512.811, 317.619, 52805.543 23/04/06,11:54:17,08,09,1, 11.9,1,1, 3.683, 10512.806, 317.593, 52805.570 23/04/06,11:54:17,09,09,1, 11.9,1,1, 3.683, 10512.799, 317.594, 52805.558 23/04/06,11:54:17,10,09,1, 11.9,1,1, 3.683, 10512.804, 317.622, 52805.579 23/04/06,11:54:17,11,09,1, 11.9,1,1, 3.683, 10512.813, 317.606, 52805.580 23/04/06,11:54:17,12,09,1, 11.9,1,1, 3.683, 10512.782, 317.600, 52805.557 23/04/06,11:54:17,13,09,1, 11.9,1,1, 3.683, 10512.807, 317.622, 52805.616 23/04/06,11:54:17,14,09,1, 11.9,1,1, 3.683, 10512.808, 317.624, 52805.629 23/04/06,11:54:17,15,09,1, 11.9,1,1, 3.683, 10512.806, 317.596, 52805.568 23/04/06,11:54:17,16,09,1, 11.9,1,1, 3.683, 10512.796, 317.600, 52805.577 23/04/06,11:54:17,17,09,1, 11.9,1,1, 3.683, 10512.792, 317.610, 52805.634 23/04/06,11:54:17,18,09,1, 11.9,1,1, 3.683, 10512.778, 317.601, 52805.599 23/04/06,11:54:17,19,09,1, 11.9,1,1, 3.683, 10512.760, 317.595, 52805.590 23/04/06,11:54:18,00,09,1, 12.0,1,1, 3.674, 10512.757, 317.595, 52805.590 23/04/06,11:54:18,01,09,1, 12.0,1,1, 3.674, 10512.766, 317.615, 52805.644 23/04/06,11:54:18,02,09,1, 12.0,1,1, 3.674, 10512.757, 317.602, 52805.618 23/04/06,11:54:18,03,09,1, 12.0,1,1, 3.674, 10512.757, 317.620, 52805.632 23/04/06,11:54:18,04,09,1, 12.0,1,1, 3.674, 10512.744, 317.624, 52805.633 23/04/06,11:54:18,05,09,1, 12.0,1,1, 3.674, 10512.711, 317.611, 52805.617 23/04/06,11:54:18,06,09,1, 12.0,1,1, 3.674, 10512.761, 317.618, 52805.619 23/04/06,11:54:18,07,09,1, 12.0,1,1, 3.674, 10512.729, 317.654, 52805.621 23/04/06,11:54:18,08,09,1, 12.0,1,1, 3.674, 10512.707, 317.607, 52805.615 23/04/06,11:54:18,09,09,1, 12.0,1,1, 3.674, 10512.714, 317.598, 52805.642 23/04/06,11:54:18,10,09,1, 12.0,1,1, 3.674, 10512.711, 317.661, 52805.638 23/04/06,11:54:18,11,09,1, 12.0,1,1, 3.674, 10512.691, 317.617, 52805.624 23/04/06,11:54:18,12,09,1, 12.0,1,1, 3.674, 10512.681, 317.609, 52805.592 23/04/06,11:54:18,13,09,1, 12.0,1,1, 3.674, 10512.718, 317.650, 52805.657 23/04/06,11:54:18,14,09,1, 12.0,1,1, 3.674, 10512.689, 317.639, 52805.652 23/04/06,11:54:18,15,09,1, 12.0,1,1, 3.674, 10512.668, 317.625, 52805.606 23/04/06,11:54:18,16,09,1, 12.0,1,1, 3.674, 10512.664, 317.644, 52805.627 23/04/06,11:54:18,17,09,1, 12.0,1,1, 3.674, 10512.642, 317.645, 52805.653 23/04/06,11:54:18,18,09,1, 12.0,1,1, 3.674, 10512.638, 317.616, 52805.648 23/04/06,11:54:18,19,09,1, 12.0,1,1, 3.674, 10512.651, 317.625, 52805.644 23/04/06,11:54:19,00,09,1, 11.8,1,1, 3.669, 10512.649, 317.625, 52805.644 23/04/06,11:54:19,01,09,1, 11.8,1,1, 3.669, 10512.644, 317.662, 52805.658 23/04/06,11:54:19,02,09,1, 11.8,1,1, 3.669, 10512.628, 317.643, 52805.611 23/04/06,11:54:19,03,09,1, 11.8,1,1, 3.669, 10512.626, 317.661, 52805.649 23/04/06,11:54:19,04,09,1, 11.8,1,1, 3.669, 10512.635, 317.651, 52805.663 23/04/06,11:54:19,05,09,1, 11.8,1,1, 3.669, 10512.601, 317.652, 52805.651 23/04/06,11:54:19,06,09,1, 11.8,1,1, 3.669, 10512.605, 317.665, 52805.688 23/04/06,11:54:19,07,09,1, 11.8,1,1, 3.669, 10512.618, 317.619, 52805.656 23/04/06,11:54:19,08,09,1, 11.8,1,1, 3.669, 10512.612, 317.634, 52805.663 23/04/06,11:54:19,09,09,1, 11.8,1,1, 3.669, 10512.588, 317.634, 52805.677 23/04/06,11:54:19,10,09,1, 11.8,1,1, 3.669, 10512.584, 317.656, 52805.698 23/04/06,11:54:19,11,09,1, 11.8,1,1, 3.669, 10512.583, 317.621, 52805.649 23/04/06,11:54:19,12,09,1, 11.8,1,1, 3.669, 10512.607, 317.636, 52805.648 23/04/06,11:54:19,13,09,1, 11.8,1,1, 3.669, 10512.585, 317.675, 52805.723 23/04/06,11:54:19,14,09,1, 11.8,1,1, 3.669, 10512.594, 317.646, 52805.699 23/04/06,11:54:19,15,09,1, 11.8,1,1, 3.669, 10512.589, 317.687, 52805.698 23/04/06,11:54:19,16,09,1, 11.8,1,1, 3.669, 10512.577, 317.656, 52805.710 23/04/06,11:54:19,17,09,1, 11.8,1,1, 3.669, 10512.558, 317.680, 52805.720 23/04/06,11:54:19,18,09,1, 11.8,1,1, 3.669, 10512.595, 317.678, 52805.693 23/04/06,11:54:19,19,09,1, 11.8,1,1, 3.669, 10512.582, 317.657, 52805.681 23/04/06,11:54:20,00,09,1, 11.9,1,1, 3.668, 10512.582, 317.657, 52805.681 23/04/06,11:54:20,01,09,1, 11.9,1,1, 3.668, 10512.564, 317.675, 52805.692 23/04/06,11:54:20,02,09,1, 11.9,1,1, 3.668, 10512.564, 317.677, 52805.695 23/04/06,11:54:20,03,09,1, 11.9,1,1, 3.668, 10512.583, 317.684, 52805.744 23/04/06,11:54:20,04,09,1, 11.9,1,1, 3.668, 10512.572, 317.697, 52805.723 23/04/06,11:54:20,05,09,1, 11.9,1,1, 3.668, 10512.598, 317.687, 52805.695 23/04/06,11:54:20,06,09,1, 11.9,1,1, 3.668, 10512.568, 317.681, 52805.731 23/04/06,11:54:20,07,09,1, 11.9,1,1, 3.668, 10512.568, 317.727, 52805.740 23/04/06,11:54:20,08,09,1, 11.9,1,1, 3.668, 10512.544, 317.707, 52805.712 23/04/06,11:54:20,09,09,1, 11.9,1,1, 3.668, 10512.562, 317.686, 52805.727 23/04/06,11:54:20,10,09,1, 11.9,1,1, 3.668, 10512.563, 317.715, 52805.748 23/04/06,11:54:20,11,09,1, 11.9,1,1, 3.668, 10512.536, 317.714, 52805.730 23/04/06,11:54:20,12,09,1, 11.9,1,1, 3.668, 10512.563, 317.700, 52805.731 23/04/06,11:54:20,13,09,1, 11.9,1,1, 3.668, 10512.555, 317.689, 52805.525 23/04/06,11:54:20,14,09,1, 11.9,1,1, 3.668, 10512.524, 317.711, 52805.692 23/04/06,11:54:20,15,09,1, 11.9,1,1, 3.668, 10512.583, 317.703, 52805.724 23/04/06,11:54:20,16,09,1, 11.9,1,1, 3.668, 10512.555, 317.723, 52805.729 23/04/06,11:54:20,17,09,1, 11.9,1,1, 3.668, 10512.577, 317.756, 52805.762 23/04/06,11:54:20,18,09,1, 11.9,1,1, 3.668, 10512.566, 317.738, 52805.747 23/04/06,11:54:20,19,09,1, 11.9,1,1, 3.668, 10512.568, 317.721, 52805.764 23/04/06,11:54:21,00,09,1, 11.9,1,1, 3.677, 10512.565, 317.721, 52805.764 23/04/06,11:54:21,01,09,1, 11.9,1,1, 3.677, 10512.540, 317.728, 52805.769 23/04/06,11:54:21,02,09,1, 11.9,1,1, 3.677, 10512.549, 317.731, 52805.762 23/04/06,11:54:21,03,09,1, 11.9,1,1, 3.677, 10512.579, 317.723, 52805.732 23/04/06,11:54:21,04,09,1, 11.9,1,1, 3.677, 10512.555, 317.746, 52805.764 23/04/06,11:54:21,05,09,1, 11.9,1,1, 3.677, 10512.547, 317.726, 52805.789 23/04/06,11:54:21,06,09,1, 11.9,1,1, 3.677, 10512.559, 317.712, 52805.758 23/04/06,11:54:21,07,09,1, 11.9,1,1, 3.677, 10512.545, 317.697, 52805.779 23/04/06,11:54:21,08,09,1, 11.9,1,1, 3.677, 10512.540, 317.725, 52805.752 23/04/06,11:54:21,09,09,1, 11.9,1,1, 3.677, 10512.522, 317.707, 52805.727 23/04/06,11:54:21,10,09,1, 11.9,1,1, 3.677, 10512.538, 317.702, 52805.768 23/04/06,11:54:21,11,09,1, 11.9,1,1, 3.677, 10512.557, 317.721, 52805.763 23/04/06,11:54:21,12,09,1, 11.9,1,1, 3.677, 10512.533, 317.724, 52805.929 23/04/06,11:54:21,13,09,1, 11.9,1,1, 3.677, 10512.533, 317.718, 52805.730 23/04/06,11:54:21,14,09,1, 11.9,1,1, 3.677, 10512.548, 317.719, 52805.755 23/04/06,11:54:21,15,09,1, 11.9,1,1, 3.677, 10512.520, 317.694, 52805.754 23/04/06,11:54:21,16,09,1, 11.9,1,1, 3.677, 10512.503, 317.712, 52805.770 23/04/06,11:54:21,17,09,1, 11.9,1,1, 3.677, 10512.505, 317.746, 52805.822 23/04/06,11:54:21,18,09,1, 11.9,1,1, 3.677, 10512.525, 317.730, 52805.785 23/04/06,11:54:21,19,09,1, 11.9,1,1, 3.677, 10512.504, 317.703, 52805.788 23/04/06,11:54:22,00,09,1, 11.9,1,1, 3.679, 10512.499, 317.703, 52805.788 23/04/06,11:54:22,01,09,1, 11.9,1,1, 3.679, 10512.501, 317.734, 52805.825 23/04/06,11:54:22,02,09,1, 11.9,1,1, 3.679, 10512.483, 317.704, 52805.769 23/04/06,11:54:22,03,09,1, 11.9,1,1, 3.679, 10512.474, 317.720, 52805.813 23/04/06,11:54:22,04,09,1, 11.9,1,1, 3.679, 10512.475, 317.744, 52805.797 23/04/06,11:54:22,05,09,1, 11.9,1,1, 3.679, 10512.454, 317.725, 52805.799 23/04/06,11:54:22,06,09,1, 11.9,1,1, 3.679, 10512.484, 317.718, 52805.794 23/04/06,11:54:22,07,09,1, 11.9,1,1, 3.679, 10512.494, 317.745, 52805.806 23/04/06,11:54:22,08,09,1, 11.9,1,1, 3.679, 10512.474, 317.729, 52805.790 23/04/06,11:54:22,09,09,1, 11.9,1,1, 3.679, 10512.467, 317.719, 52805.766 23/04/06,11:54:22,10,09,1, 11.9,1,1, 3.679, 10512.483, 317.725, 52805.769 23/04/06,11:54:22,11,09,1, 11.9,1,1, 3.679, 10512.460, 317.735, 52805.787 23/04/06,11:54:22,12,09,1, 11.9,1,1, 3.679, 10512.457, 317.700, 52805.773 23/04/06,11:54:22,13,09,1, 11.9,1,1, 3.679, 10512.446, 317.743, 52805.769 23/04/06,11:54:22,14,09,1, 11.9,1,1, 3.679, 10512.450, 317.741, 52805.805 23/04/06,11:54:22,15,09,1, 11.9,1,1, 3.679, 10512.418, 317.724, 52805.787 23/04/06,11:54:22,16,09,1, 11.9,1,1, 3.679, 10512.444, 317.742, 52805.808 23/04/06,11:54:22,17,09,1, 11.9,1,1, 3.679, 10512.430, 317.760, 52805.804 23/04/06,11:54:22,18,09,1, 11.9,1,1, 3.679, 10512.452, 317.725, 52805.798 23/04/06,11:54:22,19,09,1, 11.9,1,1, 3.679, 10512.413, 317.741, 52805.787 23/04/06,11:54:23,00,09,1, 11.9,1,1, 3.680, 10512.407, 317.741, 52805.787 23/04/06,11:54:23,01,09,1, 11.9,1,1, 3.680, 10512.425, 317.764, 52805.814 23/04/06,11:54:23,02,09,1, 11.9,1,1, 3.680, 10512.448, 317.766, 52805.787 23/04/06,11:54:23,03,09,1, 11.9,1,1, 3.680, 10512.433, 317.755, 52805.818 23/04/06,11:54:23,04,09,1, 11.9,1,1, 3.680, 10512.434, 317.764, 52805.838 23/04/06,11:54:23,05,09,1, 11.9,1,1, 3.680, 10512.427, 317.763, 52805.831 23/04/06,11:54:23,06,09,1, 11.9,1,1, 3.680, 10512.430, 317.763, 52805.810 23/04/06,11:54:23,07,09,1, 11.9,1,1, 3.680, 10512.444, 317.825, 52805.882 23/04/06,11:54:23,08,09,1, 11.9,1,1, 3.680, 10512.425, 317.789, 52805.824 23/04/06,11:54:23,09,09,1, 11.9,1,1, 3.680, 10512.409, 317.807, 52805.808 23/04/06,11:54:23,10,09,1, 11.9,1,1, 3.680, 10512.427, 317.815, 52805.853 23/04/06,11:54:23,11,09,1, 11.9,1,1, 3.680, 10512.435, 317.822, 52805.839 23/04/06,11:54:23,12,09,1, 11.9,1,1, 3.680, 10512.407, 317.793, 52805.842 23/04/06,11:54:23,13,09,1, 11.9,1,1, 3.680, 10512.419, 317.823, 52805.872 23/04/06,11:54:23,14,09,1, 11.9,1,1, 3.680, 10512.430, 317.813, 52805.879 23/04/06,11:54:23,15,09,1, 11.9,1,1, 3.680, 10512.403, 317.800, 52805.831 23/04/06,11:54:23,16,09,1, 11.9,1,1, 3.680, 10512.385, 317.815, 52805.896 23/04/06,11:54:23,17,09,1, 11.9,1,1, 3.680, 10512.429, 317.842, 52805.868 23/04/06,11:54:23,18,09,1, 11.9,1,1, 3.680, 10512.409, 317.819, 52805.837 23/04/06,11:54:23,19,09,1, 11.9,1,1, 3.680, 10512.405, 317.823, 52805.881 23/04/06,11:54:24,00,09,1, 11.8,1,1, 3.679, 10512.398, 317.823, 52805.881 23/04/06,11:54:24,01,09,1, 11.8,1,1, 3.679, 10512.419, 317.828, 52805.893 23/04/06,11:54:24,02,09,1, 11.8,1,1, 3.679, 10512.407, 317.818, 52805.914 23/04/06,11:54:24,03,09,1, 11.8,1,1, 3.679, 10512.442, 317.831, 52805.880 23/04/06,11:54:24,04,09,1, 11.8,1,1, 3.679, 10512.428, 317.824, 52805.906 23/04/06,11:54:24,05,09,1, 11.8,1,1, 3.679, 10512.405, 317.820, 52805.889 23/04/06,11:54:24,06,09,1, 11.8,1,1, 3.679, 10512.434, 317.824, 52805.900 23/04/06,11:54:24,07,09,1, 11.8,1,1, 3.679, 10512.409, 317.815, 52805.900 23/04/06,11:54:24,08,09,1, 11.8,1,1, 3.679, 10512.405, 317.817, 52805.892 23/04/06,11:54:24,09,09,1, 11.8,1,1, 3.679, 10512.403, 317.831, 52805.922 23/04/06,11:54:24,10,09,1, 11.8,1,1, 3.679, 10512.417, 317.825, 52805.926 23/04/06,11:54:24,11,09,1, 11.8,1,1, 3.679, 10512.415, 317.831, 52805.891 23/04/06,11:54:24,12,09,1, 11.8,1,1, 3.679, 10512.397, 317.830, 52805.905 23/04/06,11:54:24,13,09,1, 11.8,1,1, 3.679, 10512.419, 317.817, 52805.891 23/04/06,11:54:24,14,09,1, 11.8,1,1, 3.679, 10512.406, 317.802, 52805.871 23/04/06,11:54:24,15,09,1, 11.8,1,1, 3.679, 10512.395, 317.807, 52805.884 23/04/06,11:54:24,16,09,1, 11.8,1,1, 3.679, 10512.394, 317.814, 52805.883 23/04/06,11:54:24,17,09,1, 11.8,1,1, 3.679, 10512.403, 317.815, 52805.908 23/04/06,11:54:24,18,09,1, 11.8,1,1, 3.679, 10512.395, 317.822, 52805.910 23/04/06,11:54:24,19,09,1, 11.8,1,1, 3.679, 10512.381, 317.800, 52805.921 23/04/06,11:54:25,00,09,1, 11.9,1,1, 3.672, 10512.373, 317.800, 52805.921 23/04/06,11:54:25,01,09,1, 11.9,1,1, 3.672, 10512.362, 317.819, 52805.892 23/04/06,11:54:25,02,09,1, 11.9,1,1, 3.672, 10512.361, 317.791, 52805.915 23/04/06,11:54:25,03,09,1, 11.9,1,1, 3.672, 10512.362, 317.811, 52805.902 23/04/06,11:54:25,04,09,1, 11.9,1,1, 3.672, 10512.361, 317.817, 52805.878 23/04/06,11:54:25,05,09,1, 11.9,1,1, 3.672, 10512.352, 317.796, 52805.910 23/04/06,11:54:25,06,09,1, 11.9,1,1, 3.672, 10512.343, 317.817, 52805.912 23/04/06,11:54:25,07,09,1, 11.9,1,1, 3.672, 10512.333, 317.810, 52805.925 23/04/06,11:54:25,08,09,1, 11.9,1,1, 3.672, 10512.330, 317.814, 52805.898 23/04/06,11:54:25,09,09,1, 11.9,1,1, 3.672, 10512.317, 317.782, 52805.891 23/04/06,11:54:25,10,09,1, 11.9,1,1, 3.672, 10512.321, 317.791, 52805.947 23/04/06,11:54:25,11,09,1, 11.9,1,1, 3.672, 10512.344, 317.814, 52805.898 23/04/06,11:54:25,12,09,1, 11.9,1,1, 3.672, 10512.334, 317.787, 52805.913 23/04/06,11:54:25,13,09,1, 11.9,1,1, 3.672, 10512.302, 317.781, 52805.910 23/04/06,11:54:25,14,09,1, 11.9,1,1, 3.672, 10512.298, 317.820, 52805.908 23/04/06,11:54:25,15,09,1, 11.9,1,1, 3.672, 10512.301, 317.778, 52805.941 23/04/06,11:54:25,16,09,1, 11.9,1,1, 3.672, 10512.303, 317.775, 52805.920 23/04/06,11:54:25,17,09,1, 11.9,1,1, 3.672, 10512.321, 317.778, 52805.925 23/04/06,11:54:25,18,09,1, 11.9,1,1, 3.672, 10512.300, 317.817, 52805.938 23/04/06,11:54:25,19,09,1, 11.9,1,1, 3.672, 10512.298, 317.814, 52805.914 23/04/06,11:54:26,00,09,1, 11.7,1,1, 3.680, 10512.290, 317.814, 52805.914 23/04/06,11:54:26,01,09,1, 11.7,1,1, 3.680, 10512.278, 317.829, 52805.940 23/04/06,11:54:26,02,09,1, 11.7,1,1, 3.680, 10512.268, 317.818, 52805.936 23/04/06,11:54:26,03,09,1, 11.7,1,1, 3.680, 10512.290, 317.804, 52805.931 23/04/06,11:54:26,04,09,1, 11.7,1,1, 3.680, 10512.297, 317.831, 52805.983 23/04/06,11:54:26,05,09,1, 11.7,1,1, 3.680, 10512.277, 317.826, 52805.977 23/04/06,11:54:26,06,09,1, 11.7,1,1, 3.680, 10512.286, 317.813, 52805.971 23/04/06,11:54:26,07,09,1, 11.7,1,1, 3.680, 10512.279, 317.818, 52805.943 23/04/06,11:54:26,08,09,1, 11.7,1,1, 3.680, 10512.275, 317.830, 52805.968 23/04/06,11:54:26,09,09,1, 11.7,1,1, 3.680, 10512.247, 317.801, 52805.959 23/04/06,11:54:26,10,09,1, 11.7,1,1, 3.680, 10512.254, 317.854, 52805.956 23/04/06,11:54:26,11,09,1, 11.7,1,1, 3.680, 10512.247, 317.860, 52806.008 23/04/06,11:54:26,12,09,1, 11.7,1,1, 3.680, 10512.247, 317.842, 52805.944 23/04/06,11:54:26,13,09,1, 11.7,1,1, 3.680, 10512.222, 317.824, 52805.958 23/04/06,11:54:26,14,09,1, 11.7,1,1, 3.680, 10512.243, 317.869, 52805.984 23/04/06,11:54:26,15,09,1, 11.7,1,1, 3.680, 10512.257, 317.859, 52805.973 23/04/06,11:54:26,16,09,1, 11.7,1,1, 3.680, 10512.250, 317.841, 52806.001 23/04/06,11:54:26,17,09,1, 11.7,1,1, 3.680, 10512.256, 317.847, 52806.000 23/04/06,11:54:26,18,09,1, 11.7,1,1, 3.680, 10512.262, 317.879, 52806.040 23/04/06,11:54:26,19,09,1, 11.7,1,1, 3.680, 10512.245, 317.842, 52805.983 23/04/06,11:54:27,00,09,1, 11.9,1,1, 3.681, 10512.240, 317.842, 52805.983 23/04/06,11:54:27,01,09,1, 11.9,1,1, 3.681, 10512.249, 317.906, 52806.002 23/04/06,11:54:27,02,09,1, 11.9,1,1, 3.681, 10512.248, 317.868, 52806.002 23/04/06,11:54:27,03,09,1, 11.9,1,1, 3.681, 10512.235, 317.877, 52806.003 23/04/06,11:54:27,04,09,1, 11.9,1,1, 3.681, 10512.230, 317.909, 52806.027 23/04/06,11:54:27,05,09,1, 11.9,1,1, 3.681, 10512.234, 317.874, 52805.983 23/04/06,11:54:27,06,09,1, 11.9,1,1, 3.681, 10512.230, 317.891, 52806.017 23/04/06,11:54:27,07,09,1, 11.9,1,1, 3.681, 10512.241, 317.919, 52806.022 23/04/06,11:54:27,08,09,1, 11.9,1,1, 3.681, 10512.240, 317.923, 52806.017 23/04/06,11:54:27,09,09,1, 11.9,1,1, 3.681, 10512.232, 317.875, 52806.024 23/04/06,11:54:27,10,09,1, 11.9,1,1, 3.681, 10512.234, 317.908, 52806.040 23/04/06,11:54:27,11,09,1, 11.9,1,1, 3.681, 10512.217, 317.937, 52806.011 23/04/06,11:54:27,12,09,1, 11.9,1,1, 3.681, 10512.203, 317.875, 52805.972 23/04/06,11:54:27,13,09,1, 11.9,1,1, 3.681, 10512.229, 317.910, 52806.028 23/04/06,11:54:27,14,09,1, 11.9,1,1, 3.681, 10512.227, 317.915, 52806.036 23/04/06,11:54:27,15,09,1, 11.9,1,1, 3.681, 10512.206, 317.907, 52806.053 23/04/06,11:54:27,16,09,1, 11.9,1,1, 3.681, 10512.192, 317.905, 52806.014 23/04/06,11:54:27,17,09,1, 11.9,1,1, 3.681, 10512.197, 317.942, 52806.081 23/04/06,11:54:27,18,09,1, 11.9,1,1, 3.681, 10512.187, 317.910, 52806.048 23/04/06,11:54:27,19,09,1, 11.9,1,1, 3.681, 10512.174, 317.900, 52806.020 23/04/06,11:54:28,00,09,1, 11.9,1,1, 3.677, 10512.173, 317.900, 52806.020 23/04/06,11:54:28,01,09,1, 11.9,1,1, 3.677, 10512.181, 317.918, 52806.066 23/04/06,11:54:28,02,09,1, 11.9,1,1, 3.677, 10512.181, 317.923, 52806.034 23/04/06,11:54:28,03,09,1, 11.9,1,1, 3.677, 10512.169, 317.927, 52806.033 23/04/06,11:54:28,04,09,1, 11.9,1,1, 3.677, 10512.188, 317.931, 52806.093 23/04/06,11:54:28,05,09,1, 11.9,1,1, 3.677, 10512.154, 317.924, 52806.031 23/04/06,11:54:28,06,09,1, 11.9,1,1, 3.677, 10512.171, 317.905, 52806.076 23/04/06,11:54:28,07,09,1, 11.9,1,1, 3.677, 10512.197, 317.937, 52806.083 23/04/06,11:54:28,08,09,1, 11.9,1,1, 3.677, 10512.158, 317.903, 52806.072 23/04/06,11:54:28,09,09,1, 11.9,1,1, 3.677, 10512.169, 317.888, 52806.060 23/04/06,11:54:28,10,09,1, 11.9,1,1, 3.677, 10512.174, 317.930, 52806.066 23/04/06,11:54:28,11,09,1, 11.9,1,1, 3.677, 10512.160, 317.907, 52806.060 23/04/06,11:54:28,12,09,1, 11.9,1,1, 3.677, 10512.144, 317.881, 52806.050 23/04/06,11:54:28,13,09,1, 11.9,1,1, 3.677, 10512.159, 317.920, 52806.063 23/04/06,11:54:28,14,09,1, 11.9,1,1, 3.677, 10512.141, 317.908, 52806.041 23/04/06,11:54:28,15,09,1, 11.9,1,1, 3.677, 10512.117, 317.899, 52806.035 23/04/06,11:54:28,16,09,1, 11.9,1,1, 3.677, 10512.129, 317.890, 52806.076 23/04/06,11:54:28,17,09,1, 11.9,1,1, 3.677, 10512.135, 317.910, 52806.085 23/04/06,11:54:28,18,09,1, 11.9,1,1, 3.677, 10512.116, 317.886, 52806.046 23/04/06,11:54:28,19,09,1, 11.9,1,1, 3.677, 10512.087, 317.898, 52806.069 23/04/06,11:54:29,00,09,1, 11.9,1,1, 3.681, 10512.081, 317.898, 52806.069 23/04/06,11:54:29,01,09,1, 11.9,1,1, 3.681, 10512.129, 317.887, 52806.053 23/04/06,11:54:29,02,09,1, 11.9,1,1, 3.681, 10512.110, 317.890, 52806.033 23/04/06,11:54:29,03,09,1, 11.9,1,1, 3.681, 10512.128, 317.923, 52806.069 23/04/06,11:54:29,04,09,1, 11.9,1,1, 3.681, 10512.122, 317.923, 52806.083 23/04/06,11:54:29,05,09,1, 11.9,1,1, 3.681, 10512.100, 317.908, 52806.086 23/04/06,11:54:29,06,09,1, 11.9,1,1, 3.681, 10512.119, 317.913, 52806.068 23/04/06,11:54:29,07,09,1, 11.9,1,1, 3.681, 10512.110, 317.946, 52806.094 23/04/06,11:54:29,08,09,1, 11.9,1,1, 3.681, 10512.073, 317.908, 52806.103 23/04/06,11:54:29,09,09,1, 11.9,1,1, 3.681, 10512.083, 317.927, 52806.096 23/04/06,11:54:29,10,09,1, 11.9,1,1, 3.681, 10512.101, 317.939, 52806.125 23/04/06,11:54:29,11,09,1, 11.9,1,1, 3.681, 10512.094, 317.918, 52806.109 23/04/06,11:54:29,12,09,1, 11.9,1,1, 3.681, 10512.109, 317.895, 52805.947 23/04/06,11:54:29,13,09,1, 11.9,1,1, 3.681, 10512.115, 317.920, 52806.093 23/04/06,11:54:29,14,09,1, 11.9,1,1, 3.681, 10512.100, 317.932, 52806.096 23/04/06,11:54:29,15,09,1, 11.9,1,1, 3.681, 10512.110, 317.928, 52806.116 23/04/06,11:54:29,16,09,1, 11.9,1,1, 3.681, 10512.099, 317.959, 52806.123 23/04/06,11:54:29,17,09,1, 11.9,1,1, 3.681, 10512.119, 317.935, 52805.993 23/04/06,11:54:29,18,09,1, 11.9,1,1, 3.681, 10512.077, 317.948, 52806.079 23/04/06,11:54:29,19,09,1, 11.9,1,1, 3.681, 10512.081, 317.946, 52806.119 23/04/06,11:54:30,00,09,1, 11.9,1,1, 3.677, 10512.073, 317.946, 52806.119 23/04/06,11:54:30,01,09,1, 11.9,1,1, 3.677, 10512.076, 317.971, 52806.085 23/04/06,11:54:30,02,09,1, 11.9,1,1, 3.677, 10512.084, 317.949, 52806.067 23/04/06,11:54:30,03,09,1, 11.9,1,1, 3.677, 10512.102, 317.978, 52806.085 23/04/06,11:54:30,04,09,1, 11.9,1,1, 3.677, 10512.088, 317.941, 52806.127 23/04/06,11:54:30,05,09,1, 11.9,1,1, 3.677, 10512.079, 317.955, 52806.108 23/04/06,11:54:30,06,09,1, 11.9,1,1, 3.677, 10512.113, 317.981, 52806.125 23/04/06,11:54:30,07,09,1, 11.9,1,1, 3.677, 10512.102, 317.986, 52806.129 23/04/06,11:54:30,08,09,1, 11.9,1,1, 3.677, 10512.103, 317.972, 52806.129 23/04/06,11:54:30,09,09,1, 11.9,1,1, 3.677, 10512.129, 317.997, 52806.151 23/04/06,11:54:30,10,09,1, 11.9,1,1, 3.677, 10512.097, 317.987, 52806.140 23/04/06,11:54:30,11,09,1, 11.9,1,1, 3.677, 10512.098, 317.970, 52806.113 23/04/06,11:54:30,12,09,1, 11.9,1,1, 3.677, 10512.098, 317.976, 52806.109 23/04/06,11:54:30,13,09,1, 11.9,1,1, 3.677, 10512.120, 318.005, 52806.138 23/04/06,11:54:30,14,09,1, 11.9,1,1, 3.677, 10512.104, 317.975, 52806.130 23/04/06,11:54:30,15,09,1, 11.9,1,1, 3.677, 10512.115, 317.973, 52806.145 23/04/06,11:54:30,16,09,1, 11.9,1,1, 3.677, 10512.125, 318.009, 52806.185 23/04/06,11:54:30,17,09,1, 11.9,1,1, 3.677, 10512.130, 317.982, 52806.163 23/04/06,11:54:30,18,09,1, 11.9,1,1, 3.677, 10512.106, 317.988, 52806.162 23/04/06,11:54:30,19,09,1, 11.9,1,1, 3.677, 10512.107, 317.988, 52806.166 23/04/06,11:54:31,00,10,1, 11.9,1,1, 3.678, 10512.106, 317.988, 52806.166 23/04/06,11:54:31,01,10,1, 11.9,1,1, 3.678, 10512.106, 317.987, 52806.189 23/04/06,11:54:31,02,10,1, 11.9,1,1, 3.678, 10512.117, 318.007, 52806.153 23/04/06,11:54:31,03,10,1, 11.9,1,1, 3.678, 10512.115, 318.001, 52806.202 23/04/06,11:54:31,04,10,1, 11.9,1,1, 3.678, 10512.097, 317.979, 52806.147 23/04/06,11:54:31,05,10,1, 11.9,1,1, 3.678, 10512.100, 317.976, 52806.184 23/04/06,11:54:31,06,10,1, 11.9,1,1, 3.678, 10512.097, 318.001, 52806.174 23/04/06,11:54:31,07,10,1, 11.9,1,1, 3.678, 10512.105, 317.993, 52806.201 23/04/06,11:54:31,08,10,1, 11.9,1,1, 3.678, 10512.096, 317.982, 52806.156 23/04/06,11:54:31,09,10,1, 11.9,1,1, 3.678, 10512.090, 317.993, 52806.187 23/04/06,11:54:31,10,10,1, 11.9,1,1, 3.678, 10512.086, 317.978, 52806.192 23/04/06,11:54:31,11,10,1, 11.9,1,1, 3.678, 10512.086, 317.971, 52806.210 23/04/06,11:54:31,12,10,1, 11.9,1,1, 3.678, 10512.098, 317.998, 52806.160 23/04/06,11:54:31,13,10,1, 11.9,1,1, 3.678, 10512.085, 317.983, 52806.201 23/04/06,11:54:31,14,10,1, 11.9,1,1, 3.678, 10512.077, 317.989, 52806.207 23/04/06,11:54:31,15,10,1, 11.9,1,1, 3.678, 10512.096, 317.964, 52806.189 23/04/06,11:54:31,16,10,1, 11.9,1,1, 3.678, 10512.077, 317.983, 52806.199 23/04/06,11:54:31,17,10,1, 11.9,1,1, 3.678, 10512.069, 317.977, 52806.212 23/04/06,11:54:31,18,10,1, 11.9,1,1, 3.678, 10512.085, 317.967, 52806.210 23/04/06,11:54:31,19,10,1, 11.9,1,1, 3.678, 10512.072, 317.975, 52806.205 23/04/06,11:54:32,00,10,1, 11.9,1,1, 3.682, 10512.065, 317.975, 52806.205 23/04/06,11:54:32,01,10,1, 11.9,1,1, 3.682, 10512.072, 317.968, 52806.187 23/04/06,11:54:32,02,10,1, 11.9,1,1, 3.682, 10512.029, 317.921, 52806.201 23/04/06,11:54:32,03,10,1, 11.9,1,1, 3.682, 10512.077, 317.954, 52806.202 23/04/06,11:54:32,04,10,1, 11.9,1,1, 3.682, 10512.063, 317.951, 52806.186 23/04/06,11:54:32,05,10,1, 11.9,1,1, 3.682, 10512.027, 317.937, 52806.195 23/04/06,11:54:32,06,10,1, 11.9,1,1, 3.682, 10512.065, 317.945, 52806.224 23/04/06,11:54:32,07,10,1, 11.9,1,1, 3.682, 10512.026, 317.970, 52806.205 23/04/06,11:54:32,08,10,1, 11.9,1,1, 3.682, 10512.033, 317.952, 52806.192 23/04/06,11:54:32,09,10,1, 11.9,1,1, 3.682, 10512.024, 317.940, 52806.183 23/04/06,11:54:32,10,10,1, 11.9,1,1, 3.682, 10512.022, 317.964, 52806.181 23/04/06,11:54:32,11,10,1, 11.9,1,1, 3.682, 10512.013, 317.945, 52806.200 23/04/06,11:54:32,12,10,1, 11.9,1,1, 3.682, 10512.015, 317.929, 52806.160 23/04/06,11:54:32,13,10,1, 11.9,1,1, 3.682, 10512.017, 317.958, 52806.173 23/04/06,11:54:32,14,10,1, 11.9,1,1, 3.682, 10512.011, 317.956, 52806.190 23/04/06,11:54:32,15,10,1, 11.9,1,1, 3.682, 10512.034, 317.950, 52806.225 23/04/06,11:54:32,16,10,1, 11.9,1,1, 3.682, 10512.030, 317.950, 52806.199 23/04/06,11:54:32,17,10,1, 11.9,1,1, 3.682, 10512.026, 317.969, 52806.225 23/04/06,11:54:32,18,10,1, 11.9,1,1, 3.682, 10512.015, 317.951, 52806.194 23/04/06,11:54:32,19,10,1, 11.9,1,1, 3.682, 10512.024, 317.965, 52806.230 23/04/06,11:54:33,00,10,1, 12.0,1,1, 3.681, 10512.023, 317.965, 52806.230 23/04/06,11:54:33,01,10,1, 12.0,1,1, 3.681, 10512.003, 318.009, 52806.221 23/04/06,11:54:33,02,10,1, 12.0,1,1, 3.681, 10512.011, 317.953, 52806.224 23/04/06,11:54:33,03,10,1, 12.0,1,1, 3.681, 10511.990, 317.981, 52806.210 23/04/06,11:54:33,04,10,1, 12.0,1,1, 3.681, 10511.990, 318.009, 52806.208 23/04/06,11:54:33,05,10,1, 12.0,1,1, 3.681, 10511.995, 317.982, 52806.226 23/04/06,11:54:33,06,10,1, 12.0,1,1, 3.681, 10511.992, 317.978, 52806.228 23/04/06,11:54:33,07,10,1, 12.0,1,1, 3.681, 10511.982, 317.998, 52806.238 23/04/06,11:54:33,08,10,1, 12.0,1,1, 3.681, 10511.983, 318.005, 52806.226 23/04/06,11:54:33,09,10,1, 12.0,1,1, 3.681, 10511.981, 317.980, 52806.208 23/04/06,11:54:33,10,10,1, 12.0,1,1, 3.681, 10511.994, 318.012, 52806.282 23/04/06,11:54:33,11,10,1, 12.0,1,1, 3.681, 10511.954, 317.995, 52806.247 23/04/06,11:54:33,12,10,1, 12.0,1,1, 3.681, 10511.984, 317.983, 52806.257 23/04/06,11:54:33,13,10,1, 12.0,1,1, 3.681, 10511.934, 318.002, 52806.251 23/04/06,11:54:33,14,10,1, 12.0,1,1, 3.681, 10511.977, 318.008, 52806.280 23/04/06,11:54:33,15,10,1, 12.0,1,1, 3.681, 10511.975, 317.963, 52806.275 23/04/06,11:54:33,16,10,1, 12.0,1,1, 3.681, 10511.962, 317.983, 52806.272 23/04/06,11:54:33,17,10,1, 12.0,1,1, 3.681, 10511.976, 318.016, 52806.300 23/04/06,11:54:33,18,10,1, 12.0,1,1, 3.681, 10511.961, 318.013, 52806.288 23/04/06,11:54:33,19,10,1, 12.0,1,1, 3.681, 10511.949, 317.993, 52806.277 23/04/06,11:54:34,00,10,1, 11.9,1,1, 3.669, 10511.948, 317.993, 52806.277 23/04/06,11:54:34,01,10,1, 11.9,1,1, 3.669, 10511.972, 318.005, 52806.279 23/04/06,11:54:34,02,10,1, 11.9,1,1, 3.669, 10511.969, 317.998, 52806.277 23/04/06,11:54:34,03,10,1, 11.9,1,1, 3.669, 10511.978, 318.019, 52806.292 23/04/06,11:54:34,04,10,1, 11.9,1,1, 3.669, 10511.966, 318.003, 52806.267 23/04/06,11:54:34,05,10,1, 11.9,1,1, 3.669, 10511.932, 317.975, 52806.261 23/04/06,11:54:34,06,10,1, 11.9,1,1, 3.669, 10511.970, 318.024, 52806.302 23/04/06,11:54:34,07,10,1, 11.9,1,1, 3.669, 10511.959, 318.017, 52806.287 23/04/06,11:54:34,08,10,1, 11.9,1,1, 3.669, 10511.936, 317.993, 52806.296 23/04/06,11:54:34,09,10,1, 11.9,1,1, 3.669, 10511.940, 317.992, 52806.300 23/04/06,11:54:34,10,10,1, 11.9,1,1, 3.669, 10511.951, 317.996, 52806.289 23/04/06,11:54:34,11,10,1, 11.9,1,1, 3.669, 10511.959, 318.007, 52806.323 23/04/06,11:54:34,12,10,1, 11.9,1,1, 3.669, 10511.937, 317.985, 52806.293 23/04/06,11:54:34,13,10,1, 11.9,1,1, 3.669, 10511.951, 318.029, 52806.292 23/04/06,11:54:34,14,10,1, 11.9,1,1, 3.669, 10511.943, 317.973, 52806.306 23/04/06,11:54:34,15,10,1, 11.9,1,1, 3.669, 10511.927, 317.989, 52806.268 23/04/06,11:54:34,16,10,1, 11.9,1,1, 3.669, 10511.969, 317.990, 52806.306 23/04/06,11:54:34,17,10,1, 11.9,1,1, 3.669, 10511.975, 318.008, 52806.305 23/04/06,11:54:34,18,10,1, 11.9,1,1, 3.669, 10511.933, 317.982, 52806.259 23/04/06,11:54:34,19,10,1, 11.9,1,1, 3.669, 10511.944, 317.997, 52806.269 23/04/06,11:54:35,00,10,1, 11.9,1,1, 3.678, 10511.940, 317.997, 52806.269 23/04/06,11:54:35,01,10,1, 11.9,1,1, 3.678, 10511.932, 317.993, 52806.310 23/04/06,11:54:35,02,10,1, 11.9,1,1, 3.678, 10511.931, 318.014, 52806.278 23/04/06,11:54:35,03,10,1, 11.9,1,1, 3.678, 10511.937, 318.012, 52806.321 23/04/06,11:54:35,04,10,1, 11.9,1,1, 3.678, 10511.951, 318.020, 52806.314 23/04/06,11:54:35,05,10,1, 11.9,1,1, 3.678, 10511.916, 318.014, 52806.263 23/04/06,11:54:35,06,10,1, 11.9,1,1, 3.678, 10511.912, 318.033, 52806.302 23/04/06,11:54:35,07,10,1, 11.9,1,1, 3.678, 10511.946, 318.030, 52806.317 23/04/06,11:54:35,08,10,1, 11.9,1,1, 3.678, 10511.942, 318.000, 52806.277 23/04/06,11:54:35,09,10,1, 11.9,1,1, 3.678, 10511.922, 318.015, 52806.295 23/04/06,11:54:35,10,10,1, 11.9,1,1, 3.678, 10511.920, 318.014, 52806.305 23/04/06,11:54:35,11,10,1, 11.9,1,1, 3.678, 10511.927, 318.002, 52806.325 23/04/06,11:54:35,12,10,1, 11.9,1,1, 3.678, 10511.945, 318.016, 52806.326 23/04/06,11:54:35,13,10,1, 11.9,1,1, 3.678, 10511.940, 318.048, 52806.349 23/04/06,11:54:35,14,10,1, 11.9,1,1, 3.678, 10511.938, 318.013, 52806.370 23/04/06,11:54:35,15,10,1, 11.9,1,1, 3.678, 10511.903, 318.021, 52806.346 23/04/06,11:54:35,16,10,1, 11.9,1,1, 3.678, 10511.934, 318.048, 52806.374 23/04/06,11:54:35,17,10,1, 11.9,1,1, 3.678, 10511.909, 318.022, 52806.364 23/04/06,11:54:35,18,10,1, 11.9,1,1, 3.678, 10511.912, 318.000, 52806.381 23/04/06,11:54:35,19,10,1, 11.9,1,1, 3.678, 10511.917, 318.022, 52806.358 23/04/06,11:54:36,00,10,1, 11.9,1,1, 3.676, 10511.914, 318.022, 52806.358 23/04/06,11:54:36,01,10,1, 11.9,1,1, 3.676, 10511.896, 318.002, 52806.347 23/04/06,11:54:36,02,10,1, 11.9,1,1, 3.676, 10511.923, 318.019, 52806.359 23/04/06,11:54:36,03,10,1, 11.9,1,1, 3.676, 10511.877, 318.037, 52806.407 23/04/06,11:54:36,04,10,1, 11.9,1,1, 3.676, 10511.895, 318.019, 52806.411 23/04/06,11:54:36,05,10,1, 11.9,1,1, 3.676, 10511.854, 318.025, 52806.396 23/04/06,11:54:36,06,10,1, 11.9,1,1, 3.676, 10511.905, 318.064, 52806.370 23/04/06,11:54:36,07,10,1, 11.9,1,1, 3.676, 10511.910, 318.043, 52806.360 23/04/06,11:54:36,08,10,1, 11.9,1,1, 3.676, 10511.906, 318.014, 52806.321 23/04/06,11:54:36,09,10,1, 11.9,1,1, 3.676, 10511.917, 318.047, 52806.365 23/04/06,11:54:36,10,10,1, 11.9,1,1, 3.676, 10511.888, 318.043, 52806.377 23/04/06,11:54:36,11,10,1, 11.9,1,1, 3.676, 10511.881, 317.993, 52806.319 23/04/06,11:54:36,12,10,1, 11.9,1,1, 3.676, 10511.876, 318.023, 52806.365 23/04/06,11:54:36,13,10,1, 11.9,1,1, 3.676, 10511.909, 318.037, 52806.392 23/04/06,11:54:36,14,10,1, 11.9,1,1, 3.676, 10511.890, 318.016, 52806.358 23/04/06,11:54:36,15,10,1, 11.9,1,1, 3.676, 10511.872, 318.032, 52806.355 23/04/06,11:54:36,16,10,1, 11.9,1,1, 3.676, 10511.880, 318.040, 52806.403 23/04/06,11:54:36,17,10,1, 11.9,1,1, 3.676, 10511.870, 318.018, 52806.376 23/04/06,11:54:36,18,10,1, 11.9,1,1, 3.676, 10511.864, 318.020, 52806.329 23/04/06,11:54:36,19,10,1, 11.9,1,1, 3.676, 10511.883, 318.033, 52806.419 23/04/06,11:54:37,00,10,1, 11.9,1,1, 3.675, 10511.881, 318.033, 52806.419 23/04/06,11:54:37,01,10,1, 11.9,1,1, 3.675, 10511.875, 318.007, 52806.369 23/04/06,11:54:37,02,10,1, 11.9,1,1, 3.675, 10511.872, 318.028, 52806.409 23/04/06,11:54:37,03,10,1, 11.9,1,1, 3.675, 10511.881, 318.030, 52806.246 23/04/06,11:54:37,04,10,1, 11.9,1,1, 3.675, 10511.818, 318.007, 52806.314 23/04/06,11:54:37,05,10,1, 11.9,1,1, 3.675, 10511.819, 318.041, 52806.507 23/04/06,11:54:37,06,10,1, 11.9,1,1, 3.675, 10511.887, 318.034, 52806.386 23/04/06,11:54:37,07,10,1, 11.9,1,1, 3.675, 10511.844, 318.048, 52806.456 23/04/06,11:54:37,08,10,1, 11.9,1,1, 3.675, 10511.851, 318.033, 52806.391 23/04/06,11:54:37,09,10,1, 11.9,1,1, 3.675, 10511.865, 318.066, 52806.424 23/04/06,11:54:37,10,10,1, 11.9,1,1, 3.675, 10511.874, 318.055, 52806.421 23/04/06,11:54:37,11,10,1, 11.9,1,1, 3.675, 10511.856, 318.046, 52806.397 23/04/06,11:54:37,12,10,1, 11.9,1,1, 3.675, 10511.860, 318.052, 52806.428 23/04/06,11:54:37,13,10,1, 11.9,1,1, 3.675, 10511.862, 318.053, 52806.417 23/04/06,11:54:37,14,10,1, 11.9,1,1, 3.675, 10511.864, 318.057, 52806.401 23/04/06,11:54:37,15,10,1, 11.9,1,1, 3.675, 10511.854, 318.065, 52806.426 23/04/06,11:54:37,16,10,1, 11.9,1,1, 3.675, 10511.837, 318.086, 52806.450 23/04/06,11:54:37,17,10,1, 11.9,1,1, 3.675, 10511.852, 318.071, 52806.434 23/04/06,11:54:37,18,10,1, 11.9,1,1, 3.675, 10511.862, 318.064, 52806.446 23/04/06,11:54:37,19,10,1, 11.9,1,1, 3.675, 10511.845, 318.071, 52806.438 23/04/06,11:54:38,00,10,1, 12.0,1,1, 3.679, 10511.839, 318.071, 52806.438 23/04/06,11:54:38,01,10,1, 12.0,1,1, 3.679, 10511.860, 318.055, 52806.452 23/04/06,11:54:38,02,10,1, 12.0,1,1, 3.679, 10511.841, 318.085, 52806.488 23/04/06,11:54:38,03,10,1, 12.0,1,1, 3.679, 10511.828, 318.097, 52806.476 23/04/06,11:54:38,04,10,1, 12.0,1,1, 3.679, 10511.804, 318.058, 52806.479 23/04/06,11:54:38,05,10,1, 12.0,1,1, 3.679, 10511.836, 318.110, 52806.446 23/04/06,11:54:38,06,10,1, 12.0,1,1, 3.679, 10511.821, 318.098, 52806.495 23/04/06,11:54:38,07,10,1, 12.0,1,1, 3.679, 10511.824, 318.077, 52806.470 23/04/06,11:54:38,08,10,1, 12.0,1,1, 3.679, 10511.822, 318.103, 52806.429 23/04/06,11:54:38,09,10,1, 12.0,1,1, 3.679, 10511.830, 318.115, 52806.483 23/04/06,11:54:38,10,10,1, 12.0,1,1, 3.679, 10511.833, 318.084, 52806.458 23/04/06,11:54:38,11,10,1, 12.0,1,1, 3.679, 10511.830, 318.071, 52806.472 23/04/06,11:54:38,12,10,1, 12.0,1,1, 3.679, 10511.826, 318.116, 52806.471 23/04/06,11:54:38,13,10,1, 12.0,1,1, 3.679, 10511.799, 318.082, 52806.463 23/04/06,11:54:38,14,10,1, 12.0,1,1, 3.679, 10511.810, 318.067, 52806.430 23/04/06,11:54:38,15,10,1, 12.0,1,1, 3.679, 10511.814, 318.128, 52806.484 23/04/06,11:54:38,16,10,1, 12.0,1,1, 3.679, 10511.817, 318.101, 52806.481 23/04/06,11:54:38,17,10,1, 12.0,1,1, 3.679, 10511.791, 318.079, 52806.443 23/04/06,11:54:38,18,10,1, 12.0,1,1, 3.679, 10511.792, 318.102, 52806.494 23/04/06,11:54:38,19,10,1, 12.0,1,1, 3.679, 10511.807, 318.104, 52806.499 23/04/06,11:54:39,00,10,1, 11.9,1,1, 3.670, 10511.806, 318.104, 52806.499 23/04/06,11:54:39,01,10,1, 11.9,1,1, 3.670, 10511.791, 318.079, 52806.524 23/04/06,11:54:39,02,10,1, 11.9,1,1, 3.670, 10511.784, 318.125, 52806.498 23/04/06,11:54:39,03,10,1, 11.9,1,1, 3.670, 10511.781, 318.108, 52806.501 23/04/06,11:54:39,04,10,1, 11.9,1,1, 3.670, 10511.810, 318.070, 52806.455 23/04/06,11:54:39,05,10,1, 11.9,1,1, 3.670, 10511.778, 318.109, 52806.516 23/04/06,11:54:39,06,10,1, 11.9,1,1, 3.670, 10511.787, 318.110, 52806.544 23/04/06,11:54:39,07,10,1, 11.9,1,1, 3.670, 10511.780, 318.097, 52806.498 23/04/06,11:54:39,08,10,1, 11.9,1,1, 3.670, 10511.787, 318.114, 52806.476 23/04/06,11:54:39,09,10,1, 11.9,1,1, 3.670, 10511.766, 318.120, 52806.619 23/04/06,11:54:39,10,10,1, 11.9,1,1, 3.670, 10511.726, 318.073, 52806.499 23/04/06,11:54:39,11,10,1, 11.9,1,1, 3.670, 10511.742, 318.094, 52806.488 23/04/06,11:54:39,12,10,1, 11.9,1,1, 3.670, 10511.779, 318.103, 52806.545 23/04/06,11:54:39,13,10,1, 11.9,1,1, 3.670, 10511.731, 318.095, 52806.498 23/04/06,11:54:39,14,10,1, 11.9,1,1, 3.670, 10511.742, 318.084, 52806.499 23/04/06,11:54:39,15,10,1, 11.9,1,1, 3.670, 10511.742, 318.121, 52806.529 23/04/06,11:54:39,16,10,1, 11.9,1,1, 3.670, 10511.763, 318.087, 52806.533 23/04/06,11:54:39,17,10,1, 11.9,1,1, 3.670, 10511.726, 318.087, 52806.499 23/04/06,11:54:39,18,10,1, 11.9,1,1, 3.670, 10511.751, 318.117, 52806.530 23/04/06,11:54:39,19,10,1, 11.9,1,1, 3.670, 10511.731, 318.128, 52806.568 23/04/06,11:54:40,00,10,1, 11.9,1,1, 3.679, 10511.731, 318.128, 52806.568 23/04/06,11:54:40,01,10,1, 11.9,1,1, 3.679, 10511.709, 318.150, 52806.559 23/04/06,11:54:40,02,10,1, 11.9,1,1, 3.679, 10511.728, 318.152, 52806.560 23/04/06,11:54:40,03,10,1, 11.9,1,1, 3.679, 10511.726, 318.141, 52806.566 23/04/06,11:54:40,04,10,1, 11.9,1,1, 3.679, 10511.708, 318.134, 52806.530 23/04/06,11:54:40,05,10,1, 11.9,1,1, 3.679, 10511.695, 318.142, 52806.566 23/04/06,11:54:40,06,10,1, 11.9,1,1, 3.679, 10511.707, 318.138, 52806.542 23/04/06,11:54:40,07,10,1, 11.9,1,1, 3.679, 10511.709, 318.117, 52806.549 23/04/06,11:54:40,08,10,1, 11.9,1,1, 3.679, 10511.695, 318.167, 52806.556 23/04/06,11:54:40,09,10,1, 11.9,1,1, 3.679, 10511.722, 318.150, 52806.578 23/04/06,11:54:40,10,10,1, 11.9,1,1, 3.679, 10511.691, 318.143, 52806.535 23/04/06,11:54:40,11,10,1, 11.9,1,1, 3.679, 10511.697, 318.164, 52806.553 23/04/06,11:54:40,12,10,1, 11.9,1,1, 3.679, 10511.711, 318.185, 52806.559 23/04/06,11:54:40,13,10,1, 11.9,1,1, 3.679, 10511.721, 318.166, 52806.568 23/04/06,11:54:40,14,10,1, 11.9,1,1, 3.679, 10511.692, 318.170, 52806.586 23/04/06,11:54:40,15,10,1, 11.9,1,1, 3.679, 10511.716, 318.202, 52806.620 23/04/06,11:54:40,16,10,1, 11.9,1,1, 3.679, 10511.704, 318.188, 52806.638 23/04/06,11:54:40,17,10,1, 11.9,1,1, 3.679, 10511.697, 318.179, 52806.596 23/04/06,11:54:40,18,10,1, 11.9,1,1, 3.679, 10511.693, 318.215, 52806.653 23/04/06,11:54:40,19,10,1, 11.9,1,1, 3.679, 10511.720, 318.187, 52806.645 23/04/06,11:54:41,00,10,1, 11.9,1,1, 3.677, 10511.714, 318.187, 52806.645 23/04/06,11:54:41,01,10,1, 11.9,1,1, 3.677, 10511.699, 318.203, 52806.609 23/04/06,11:54:41,02,10,1, 11.9,1,1, 3.677, 10511.684, 318.190, 52806.634 23/04/06,11:54:41,03,10,1, 11.9,1,1, 3.677, 10511.685, 318.183, 52806.629 23/04/06,11:54:41,04,10,1, 11.9,1,1, 3.677, 10511.696, 318.206, 52806.654 23/04/06,11:54:41,05,10,1, 11.9,1,1, 3.677, 10511.713, 318.215, 52806.667 23/04/06,11:54:41,06,10,1, 11.9,1,1, 3.677, 10511.677, 318.212, 52806.631 23/04/06,11:54:41,07,10,1, 11.9,1,1, 3.677, 10511.705, 318.200, 52806.617 23/04/06,11:54:41,08,10,1, 11.9,1,1, 3.677, 10511.694, 318.212, 52806.617 23/04/06,11:54:41,09,10,1, 11.9,1,1, 3.677, 10511.696, 318.218, 52806.607 23/04/06,11:54:41,10,10,1, 11.9,1,1, 3.677, 10511.722, 318.204, 52806.609 23/04/06,11:54:41,11,10,1, 11.9,1,1, 3.677, 10511.694, 318.215, 52806.616 23/04/06,11:54:41,12,10,1, 11.9,1,1, 3.677, 10511.708, 318.222, 52806.585 23/04/06,11:54:41,13,10,1, 11.9,1,1, 3.677, 10511.706, 318.211, 52806.605 23/04/06,11:54:41,14,10,1, 11.9,1,1, 3.677, 10511.696, 318.201, 52806.628 23/04/06,11:54:41,15,10,1, 11.9,1,1, 3.677, 10511.718, 318.209, 52806.641 23/04/06,11:54:41,16,10,1, 11.9,1,1, 3.677, 10511.682, 318.185, 52806.607 23/04/06,11:54:41,17,10,1, 11.9,1,1, 3.677, 10511.699, 318.194, 52806.623 23/04/06,11:54:41,18,10,1, 11.9,1,1, 3.677, 10511.716, 318.228, 52806.605 23/04/06,11:54:41,19,10,1, 11.9,1,1, 3.677, 10511.726, 318.185, 52806.631 23/04/06,11:54:42,00,10,1, 11.9,1,1, 3.681, 10511.723, 318.185, 52806.631 23/04/06,11:54:42,01,10,1, 11.9,1,1, 3.681, 10511.702, 318.230, 52806.657 23/04/06,11:54:42,02,10,1, 11.9,1,1, 3.681, 10511.694, 318.225, 52806.653 23/04/06,11:54:42,03,10,1, 11.9,1,1, 3.681, 10511.690, 318.192, 52806.643 23/04/06,11:54:42,04,10,1, 11.9,1,1, 3.681, 10511.678, 318.253, 52806.917 23/04/06,11:54:42,05,10,1, 11.9,1,1, 3.681, 10511.672, 318.213, 52806.720 23/04/06,11:54:42,06,10,1, 11.9,1,1, 3.681, 10511.702, 318.182, 52806.628 23/04/06,11:54:42,07,10,1, 11.9,1,1, 3.681, 10511.696, 318.195, 52806.657 23/04/06,11:54:42,08,10,1, 11.9,1,1, 3.681, 10511.684, 318.210, 52806.649 23/04/06,11:54:42,09,10,1, 11.9,1,1, 3.681, 10511.664, 318.203, 52806.639 23/04/06,11:54:42,10,10,1, 11.9,1,1, 3.681, 10511.676, 318.193, 52806.628 23/04/06,11:54:42,11,10,1, 11.9,1,1, 3.681, 10511.667, 318.218, 52806.626 23/04/06,11:54:42,12,10,1, 11.9,1,1, 3.681, 10511.658, 318.206, 52806.647 23/04/06,11:54:42,13,10,1, 11.9,1,1, 3.681, 10511.655, 318.197, 52806.659 23/04/06,11:54:42,14,10,1, 11.9,1,1, 3.681, 10511.666, 318.224, 52806.644 23/04/06,11:54:42,15,10,1, 11.9,1,1, 3.681, 10511.649, 318.228, 52806.691 23/04/06,11:54:42,16,10,1, 11.9,1,1, 3.681, 10511.651, 318.216, 52806.662 23/04/06,11:54:42,17,10,1, 11.9,1,1, 3.681, 10511.664, 318.211, 52806.648 23/04/06,11:54:42,18,10,1, 11.9,1,1, 3.681, 10511.652, 318.227, 52806.682 23/04/06,11:54:42,19,10,1, 11.9,1,1, 3.681, 10511.642, 318.227, 52806.675 23/04/06,11:54:43,00,10,1, 11.9,1,1, 3.680, 10511.639, 318.227, 52806.675 23/04/06,11:54:43,01,10,1, 11.9,1,1, 3.680, 10511.647, 318.249, 52806.703 23/04/06,11:54:43,02,10,1, 11.9,1,1, 3.680, 10511.636, 318.250, 52806.706 23/04/06,11:54:43,03,10,1, 11.9,1,1, 3.680, 10511.639, 318.226, 52806.680 23/04/06,11:54:43,04,10,1, 11.9,1,1, 3.680, 10511.625, 318.237, 52806.674 23/04/06,11:54:43,05,10,1, 11.9,1,1, 3.680, 10511.638, 318.253, 52806.685 23/04/06,11:54:43,06,10,1, 11.9,1,1, 3.680, 10511.623, 318.237, 52806.671 23/04/06,11:54:43,07,10,1, 11.9,1,1, 3.680, 10511.648, 318.265, 52806.701 23/04/06,11:54:43,08,10,1, 11.9,1,1, 3.680, 10511.658, 318.272, 52806.716 23/04/06,11:54:43,09,10,1, 11.9,1,1, 3.680, 10511.619, 318.234, 52806.711 23/04/06,11:54:43,10,10,1, 11.9,1,1, 3.680, 10511.646, 318.272, 52806.705 23/04/06,11:54:43,11,10,1, 11.9,1,1, 3.680, 10511.634, 318.258, 52806.758 23/04/06,11:54:43,12,10,1, 11.9,1,1, 3.680, 10511.605, 318.259, 52806.686 23/04/06,11:54:43,13,10,1, 11.9,1,1, 3.680, 10511.649, 318.255, 52806.728 23/04/06,11:54:43,14,10,1, 11.9,1,1, 3.680, 10511.638, 318.265, 52806.729 23/04/06,11:54:43,15,10,1, 11.9,1,1, 3.680, 10511.618, 318.276, 52806.735 23/04/06,11:54:43,16,10,1, 11.9,1,1, 3.680, 10511.623, 318.253, 52806.732 23/04/06,11:54:43,17,10,1, 11.9,1,1, 3.680, 10511.649, 318.299, 52806.727 23/04/06,11:54:43,18,10,1, 11.9,1,1, 3.680, 10511.659, 318.273, 52806.746 23/04/06,11:54:43,19,10,1, 11.9,1,1, 3.680, 10511.597, 318.258, 52806.701 23/04/06,11:54:44,00,10,1, 11.9,1,1, 3.677, 10511.597, 318.258, 52806.701 23/04/06,11:54:44,01,10,1, 11.9,1,1, 3.677, 10511.629, 318.302, 52806.748 23/04/06,11:54:44,02,10,1, 11.9,1,1, 3.677, 10511.616, 318.298, 52806.739 23/04/06,11:54:44,03,10,1, 11.9,1,1, 3.677, 10511.619, 318.306, 52806.722 23/04/06,11:54:44,04,10,1, 11.9,1,1, 3.677, 10511.619, 318.340, 52806.757 23/04/06,11:54:44,05,10,1, 11.9,1,1, 3.677, 10511.630, 318.314, 52806.749 23/04/06,11:54:44,06,10,1, 11.9,1,1, 3.677, 10511.622, 318.298, 52806.716 23/04/06,11:54:44,07,10,1, 11.9,1,1, 3.677, 10511.612, 318.321, 52806.779 23/04/06,11:54:44,08,10,1, 11.9,1,1, 3.677, 10511.584, 318.314, 52806.753 23/04/06,11:54:44,09,10,1, 11.9,1,1, 3.677, 10511.586, 318.275, 52806.736 23/04/06,11:54:44,10,10,1, 11.9,1,1, 3.677, 10511.630, 318.312, 52806.727 23/04/06,11:54:44,11,10,1, 11.9,1,1, 3.677, 10511.585, 318.327, 52806.756 23/04/06,11:54:44,12,10,1, 11.9,1,1, 3.677, 10511.609, 318.310, 52806.744 23/04/06,11:54:44,13,10,1, 11.9,1,1, 3.677, 10511.583, 318.324, 52806.767 23/04/06,11:54:44,14,10,1, 11.9,1,1, 3.677, 10511.607, 318.363, 52806.786 23/04/06,11:54:44,15,10,1, 11.9,1,1, 3.677, 10511.584, 318.317, 52806.768 23/04/06,11:54:44,16,10,1, 11.9,1,1, 3.677, 10511.578, 318.321, 52806.760 23/04/06,11:54:44,17,10,1, 11.9,1,1, 3.677, 10511.597, 318.338, 52806.789 23/04/06,11:54:44,18,10,1, 11.9,1,1, 3.677, 10511.584, 318.343, 52806.772 23/04/06,11:54:44,19,10,1, 11.9,1,1, 3.677, 10511.551, 318.310, 52806.749 23/04/06,11:54:45,00,11,1, 11.9,1,1, 3.679, 10511.547, 318.310, 52806.749 23/04/06,11:54:45,01,11,1, 11.9,1,1, 3.679, 10511.563, 318.339, 52806.793 23/04/06,11:54:45,02,11,1, 11.9,1,1, 3.679, 10511.564, 318.334, 52806.743 23/04/06,11:54:45,03,11,1, 11.9,1,1, 3.679, 10511.544, 318.335, 52806.737 23/04/06,11:54:45,04,11,1, 11.9,1,1, 3.679, 10511.567, 318.333, 52806.784 23/04/06,11:54:45,05,11,1, 11.9,1,1, 3.679, 10511.534, 318.306, 52806.766 23/04/06,11:54:45,06,11,1, 11.9,1,1, 3.679, 10511.529, 318.325, 52806.759 23/04/06,11:54:45,07,11,1, 11.9,1,1, 3.679, 10511.567, 318.345, 52806.768 23/04/06,11:54:45,08,11,1, 11.9,1,1, 3.679, 10511.544, 318.320, 52806.747 23/04/06,11:54:45,09,11,1, 11.9,1,1, 3.679, 10511.522, 318.299, 52806.777 23/04/06,11:54:45,10,11,1, 11.9,1,1, 3.679, 10511.571, 318.325, 52806.833 23/04/06,11:54:45,11,11,1, 11.9,1,1, 3.679, 10511.551, 318.314, 52806.753 23/04/06,11:54:45,12,11,1, 11.9,1,1, 3.679, 10511.538, 318.334, 52806.741 23/04/06,11:54:45,13,11,1, 11.9,1,1, 3.679, 10511.543, 318.312, 52806.787 23/04/06,11:54:45,14,11,1, 11.9,1,1, 3.679, 10511.542, 318.325, 52806.807 23/04/06,11:54:45,15,11,1, 11.9,1,1, 3.679, 10511.544, 318.309, 52806.765 23/04/06,11:54:45,16,11,1, 11.9,1,1, 3.679, 10511.527, 318.338, 52806.783 23/04/06,11:54:45,17,11,1, 11.9,1,1, 3.679, 10511.541, 318.332, 52806.811 23/04/06,11:54:45,18,11,1, 11.9,1,1, 3.679, 10511.535, 318.324, 52806.788 23/04/06,11:54:45,19,11,1, 11.9,1,1, 3.679, 10511.510, 318.307, 52806.828 23/04/06,11:54:46,00,11,1, 11.9,1,1, 3.683, 10511.506, 318.307, 52806.828 23/04/06,11:54:46,01,11,1, 11.9,1,1, 3.683, 10511.533, 318.360, 52806.816 23/04/06,11:54:46,02,11,1, 11.9,1,1, 3.683, 10511.543, 318.319, 52806.831 23/04/06,11:54:46,03,11,1, 11.9,1,1, 3.683, 10511.531, 318.352, 52806.835 23/04/06,11:54:46,04,11,1, 11.9,1,1, 3.683, 10511.535, 318.339, 52806.830 23/04/06,11:54:46,05,11,1, 11.9,1,1, 3.683, 10511.526, 318.336, 52806.816 23/04/06,11:54:46,06,11,1, 11.9,1,1, 3.683, 10511.521, 318.339, 52806.854 23/04/06,11:54:46,07,11,1, 11.9,1,1, 3.683, 10511.535, 318.352, 52806.865 23/04/06,11:54:46,08,11,1, 11.9,1,1, 3.683, 10511.513, 318.331, 52806.860 23/04/06,11:54:46,09,11,1, 11.9,1,1, 3.683, 10511.547, 318.343, 52806.834 23/04/06,11:54:46,10,11,1, 11.9,1,1, 3.683, 10511.551, 318.380, 52806.829 23/04/06,11:54:46,11,11,1, 11.9,1,1, 3.683, 10511.521, 318.349, 52806.843 23/04/06,11:54:46,12,11,1, 11.9,1,1, 3.683, 10511.515, 318.350, 52806.839 23/04/06,11:54:46,13,11,1, 11.9,1,1, 3.683, 10511.528, 318.367, 52806.840 23/04/06,11:54:46,14,11,1, 11.9,1,1, 3.683, 10511.527, 318.360, 52806.854 23/04/06,11:54:46,15,11,1, 11.9,1,1, 3.683, 10511.517, 318.357, 52806.844 23/04/06,11:54:46,16,11,1, 11.9,1,1, 3.683, 10511.511, 318.370, 52806.852 23/04/06,11:54:46,17,11,1, 11.9,1,1, 3.683, 10511.526, 318.378, 52806.850 23/04/06,11:54:46,18,11,1, 11.9,1,1, 3.683, 10511.499, 318.360, 52806.816 23/04/06,11:54:46,19,11,1, 11.9,1,1, 3.683, 10511.517, 318.397, 52806.854 23/04/06,11:54:47,00,11,1, 11.9,1,1, 3.680, 10511.514, 318.397, 52806.854 23/04/06,11:54:47,01,11,1, 11.9,1,1, 3.680, 10511.497, 318.384, 52806.806 23/04/06,11:54:47,02,11,1, 11.9,1,1, 3.680, 10511.502, 318.389, 52806.818 23/04/06,11:54:47,03,11,1, 11.9,1,1, 3.680, 10511.510, 318.415, 52806.894 23/04/06,11:54:47,04,11,1, 11.9,1,1, 3.680, 10511.510, 318.379, 52806.845 23/04/06,11:54:47,05,11,1, 11.9,1,1, 3.680, 10511.506, 318.381, 52806.847 23/04/06,11:54:47,06,11,1, 11.9,1,1, 3.680, 10511.489, 318.404, 52806.896 23/04/06,11:54:47,07,11,1, 11.9,1,1, 3.680, 10511.509, 318.395, 52806.866 23/04/06,11:54:47,08,11,1, 11.9,1,1, 3.680, 10511.488, 318.380, 52806.876 23/04/06,11:54:47,09,11,1, 11.9,1,1, 3.680, 10511.498, 318.439, 52806.899 23/04/06,11:54:47,10,11,1, 11.9,1,1, 3.680, 10511.521, 318.449, 52806.874 23/04/06,11:54:47,11,11,1, 11.9,1,1, 3.680, 10511.517, 318.395, 52806.843 23/04/06,11:54:47,12,11,1, 11.9,1,1, 3.680, 10511.513, 318.411, 52806.851 23/04/06,11:54:47,13,11,1, 11.9,1,1, 3.680, 10511.494, 318.427, 52806.881 23/04/06,11:54:47,14,11,1, 11.9,1,1, 3.680, 10511.511, 318.411, 52806.860 23/04/06,11:54:47,15,11,1, 11.9,1,1, 3.680, 10511.526, 318.407, 52806.872 23/04/06,11:54:47,16,11,1, 11.9,1,1, 3.680, 10511.520, 318.438, 52806.903 23/04/06,11:54:47,17,11,1, 11.9,1,1, 3.680, 10511.535, 318.429, 52806.890 23/04/06,11:54:47,18,11,1, 11.9,1,1, 3.680, 10511.504, 318.429, 52806.907 23/04/06,11:54:47,19,11,1, 11.9,1,1, 3.680, 10511.544, 318.451, 52806.885 23/04/06,11:54:48,00,11,1, 11.9,1,1, 3.680, 10511.539, 318.451, 52806.885 23/04/06,11:54:48,01,11,1, 11.9,1,1, 3.680, 10511.520, 318.435, 52806.860 23/04/06,11:54:48,02,11,1, 11.9,1,1, 3.680, 10511.531, 318.456, 52806.878 23/04/06,11:54:48,03,11,1, 11.9,1,1, 3.680, 10511.520, 318.483, 52806.927 23/04/06,11:54:48,04,11,1, 11.9,1,1, 3.680, 10511.504, 318.429, 52806.914 23/04/06,11:54:48,05,11,1, 11.9,1,1, 3.680, 10511.547, 318.442, 52806.911 23/04/06,11:54:48,06,11,1, 11.9,1,1, 3.680, 10511.514, 318.475, 52806.904 23/04/06,11:54:48,07,11,1, 11.9,1,1, 3.680, 10511.533, 318.448, 52806.927 23/04/06,11:54:48,08,11,1, 11.9,1,1, 3.680, 10511.522, 318.450, 52806.916 23/04/06,11:54:48,09,11,1, 11.9,1,1, 3.680, 10511.539, 318.473, 52806.959 23/04/06,11:54:48,10,11,1, 11.9,1,1, 3.680, 10511.526, 318.449, 52806.935 23/04/06,11:54:48,11,11,1, 11.9,1,1, 3.680, 10511.545, 318.436, 52806.917 23/04/06,11:54:48,12,11,1, 11.9,1,1, 3.680, 10511.553, 318.461, 52806.944 23/04/06,11:54:48,13,11,1, 11.9,1,1, 3.680, 10511.554, 318.466, 52806.933 23/04/06,11:54:48,14,11,1, 11.9,1,1, 3.680, 10511.533, 318.447, 52806.905 23/04/06,11:54:48,15,11,1, 11.9,1,1, 3.680, 10511.532, 318.481, 52806.933 23/04/06,11:54:48,16,11,1, 11.9,1,1, 3.680, 10511.543, 318.491, 52806.955 23/04/06,11:54:48,17,11,1, 11.9,1,1, 3.680, 10511.530, 318.436, 52806.939 23/04/06,11:54:48,18,11,1, 11.9,1,1, 3.680, 10511.517, 318.471, 52806.923 23/04/06,11:54:48,19,11,1, 11.9,1,1, 3.680, 10511.530, 318.478, 52806.959 23/04/06,11:54:49,00,11,1, 11.9,1,1, 3.684, 10511.522, 318.478, 52806.959 23/04/06,11:54:49,01,11,1, 11.9,1,1, 3.684, 10511.559, 318.475, 52806.978 23/04/06,11:54:49,02,11,1, 11.9,1,1, 3.684, 10511.532, 318.495, 52806.956 23/04/06,11:54:49,03,11,1, 11.9,1,1, 3.684, 10511.534, 318.482, 52806.964 23/04/06,11:54:49,04,11,1, 11.9,1,1, 3.684, 10511.535, 318.443, 52806.936 23/04/06,11:54:49,05,11,1, 11.9,1,1, 3.684, 10511.567, 318.497, 52807.003 23/04/06,11:54:49,06,11,1, 11.9,1,1, 3.684, 10511.534, 318.475, 52806.974 23/04/06,11:54:49,07,11,1, 11.9,1,1, 3.684, 10511.543, 318.465, 52806.990 23/04/06,11:54:49,08,11,1, 11.9,1,1, 3.684, 10511.565, 318.474, 52806.995 23/04/06,11:54:49,09,11,1, 11.9,1,1, 3.684, 10511.567, 318.493, 52807.010 23/04/06,11:54:49,10,11,1, 11.9,1,1, 3.684, 10511.555, 318.469, 52807.001 23/04/06,11:54:49,11,11,1, 11.9,1,1, 3.684, 10511.562, 318.460, 52806.991 23/04/06,11:54:49,12,11,1, 11.9,1,1, 3.684, 10511.553, 318.517, 52806.990 23/04/06,11:54:49,13,11,1, 11.9,1,1, 3.684, 10511.546, 318.493, 52806.979 23/04/06,11:54:49,14,11,1, 11.9,1,1, 3.684, 10511.573, 318.477, 52806.961 23/04/06,11:54:49,15,11,1, 11.9,1,1, 3.684, 10511.560, 318.483, 52807.026 23/04/06,11:54:49,16,11,1, 11.9,1,1, 3.684, 10511.558, 318.484, 52806.989 23/04/06,11:54:49,17,11,1, 11.9,1,1, 3.684, 10511.566, 318.480, 52807.030 23/04/06,11:54:49,18,11,1, 11.9,1,1, 3.684, 10511.583, 318.491, 52807.025 23/04/06,11:54:49,19,11,1, 11.9,1,1, 3.684, 10511.593, 318.514, 52807.032 23/04/06,11:54:50,00,11,1, 11.9,1,1, 3.677, 10511.589, 318.514, 52807.032 23/04/06,11:54:50,01,11,1, 11.9,1,1, 3.677, 10511.556, 318.493, 52807.001 23/04/06,11:54:50,02,11,1, 11.9,1,1, 3.677, 10511.569, 318.527, 52807.041 23/04/06,11:54:50,03,11,1, 11.9,1,1, 3.677, 10511.567, 318.508, 52807.035 23/04/06,11:54:50,04,11,1, 11.9,1,1, 3.677, 10511.573, 318.518, 52807.066 23/04/06,11:54:50,05,11,1, 11.9,1,1, 3.677, 10511.585, 318.510, 52807.029 23/04/06,11:54:50,06,11,1, 11.9,1,1, 3.677, 10511.578, 318.502, 52806.980 23/04/06,11:54:50,07,11,1, 11.9,1,1, 3.677, 10511.583, 318.496, 52807.015 23/04/06,11:54:50,08,11,1, 11.9,1,1, 3.677, 10511.597, 318.509, 52807.003 23/04/06,11:54:50,09,11,1, 11.9,1,1, 3.677, 10511.598, 318.505, 52806.997 23/04/06,11:54:50,10,11,1, 11.9,1,1, 3.677, 10511.594, 318.507, 52806.998 23/04/06,11:54:50,11,11,1, 11.9,1,1, 3.677, 10511.578, 318.505, 52807.024 23/04/06,11:54:50,12,11,1, 11.9,1,1, 3.677, 10511.590, 318.504, 52807.020 23/04/06,11:54:50,13,11,1, 11.9,1,1, 3.677, 10511.577, 318.480, 52807.005 23/04/06,11:54:50,14,11,1, 11.9,1,1, 3.677, 10511.587, 318.502, 52807.037 23/04/06,11:54:50,15,11,1, 11.9,1,1, 3.677, 10511.590, 318.500, 52807.008 23/04/06,11:54:50,16,11,1, 11.9,1,1, 3.677, 10511.572, 318.486, 52807.045 23/04/06,11:54:50,17,11,1, 11.9,1,1, 3.677, 10511.585, 318.529, 52807.043 23/04/06,11:54:50,18,11,1, 11.9,1,1, 3.677, 10511.572, 318.503, 52806.986 23/04/06,11:54:50,19,11,1, 11.9,1,1, 3.677, 10511.566, 318.488, 52807.013 23/04/06,11:54:51,00,11,1, 11.9,1,1, 3.679, 10511.564, 318.488, 52807.013 23/04/06,11:54:51,01,11,1, 11.9,1,1, 3.679, 10511.565, 318.512, 52807.056 23/04/06,11:54:51,02,11,1, 11.9,1,1, 3.679, 10511.584, 318.488, 52807.074 23/04/06,11:54:51,03,11,1, 11.9,1,1, 3.679, 10511.577, 318.507, 52807.081 23/04/06,11:54:51,04,11,1, 11.9,1,1, 3.679, 10511.587, 318.503, 52807.110 23/04/06,11:54:51,05,11,1, 11.9,1,1, 3.679, 10511.553, 318.495, 52807.075 23/04/06,11:54:51,06,11,1, 11.9,1,1, 3.679, 10511.577, 318.531, 52807.039 23/04/06,11:54:51,07,11,1, 11.9,1,1, 3.679, 10511.574, 318.531, 52807.065 23/04/06,11:54:51,08,11,1, 11.9,1,1, 3.679, 10511.562, 318.505, 52807.055 23/04/06,11:54:51,09,11,1, 11.9,1,1, 3.679, 10511.566, 318.520, 52807.097 23/04/06,11:54:51,10,11,1, 11.9,1,1, 3.679, 10511.586, 318.540, 52807.096 23/04/06,11:54:51,11,11,1, 11.9,1,1, 3.679, 10511.561, 318.533, 52807.050 23/04/06,11:54:51,12,11,1, 11.9,1,1, 3.679, 10511.561, 318.512, 52807.051 23/04/06,11:54:51,13,11,1, 11.9,1,1, 3.679, 10511.570, 318.554, 52807.121 23/04/06,11:54:51,14,11,1, 11.9,1,1, 3.679, 10511.597, 318.537, 52807.092 23/04/06,11:54:51,15,11,1, 11.9,1,1, 3.679, 10511.585, 318.517, 52807.046 23/04/06,11:54:51,16,11,1, 11.9,1,1, 3.679, 10511.584, 318.528, 52807.084 23/04/06,11:54:51,17,11,1, 11.9,1,1, 3.679, 10511.617, 318.538, 52807.079 23/04/06,11:54:51,18,11,1, 11.9,1,1, 3.679, 10511.575, 318.524, 52807.107 23/04/06,11:54:51,19,11,1, 11.9,1,1, 3.679, 10511.603, 318.542, 52807.084 23/04/06,11:54:52,00,11,1, 12.0,1,1, 3.680, 10511.597, 318.542, 52807.084 23/04/06,11:54:52,01,11,1, 12.0,1,1, 3.680, 10511.593, 318.554, 52807.096 23/04/06,11:54:52,02,11,1, 12.0,1,1, 3.680, 10511.627, 318.532, 52807.147 23/04/06,11:54:52,03,11,1, 12.0,1,1, 3.680, 10511.606, 318.532, 52807.141 23/04/06,11:54:52,04,11,1, 12.0,1,1, 3.680, 10511.599, 318.538, 52807.146 23/04/06,11:54:52,05,11,1, 12.0,1,1, 3.680, 10511.623, 318.547, 52807.127 23/04/06,11:54:52,06,11,1, 12.0,1,1, 3.680, 10511.627, 318.571, 52807.140 23/04/06,11:54:52,07,11,1, 12.0,1,1, 3.680, 10511.625, 318.585, 52807.120 23/04/06,11:54:52,08,11,1, 12.0,1,1, 3.680, 10511.625, 318.554, 52807.124 23/04/06,11:54:52,09,11,1, 12.0,1,1, 3.680, 10511.655, 318.577, 52807.148 23/04/06,11:54:52,10,11,1, 12.0,1,1, 3.680, 10511.667, 318.624, 52807.158 23/04/06,11:54:52,11,11,1, 12.0,1,1, 3.680, 10511.640, 318.581, 52807.134 23/04/06,11:54:52,12,11,1, 12.0,1,1, 3.680, 10511.626, 318.585, 52807.153 23/04/06,11:54:52,13,11,1, 12.0,1,1, 3.680, 10511.671, 318.594, 52807.175 23/04/06,11:54:52,14,11,1, 12.0,1,1, 3.680, 10511.647, 318.566, 52807.132 23/04/06,11:54:52,15,11,1, 12.0,1,1, 3.680, 10511.677, 318.567, 52807.131 23/04/06,11:54:52,16,11,1, 12.0,1,1, 3.680, 10511.660, 318.595, 52807.156 23/04/06,11:54:52,17,11,1, 12.0,1,1, 3.680, 10511.683, 318.589, 52807.149 23/04/06,11:54:52,18,11,1, 12.0,1,1, 3.680, 10511.658, 318.563, 52807.147 23/04/06,11:54:52,19,11,1, 12.0,1,1, 3.680, 10511.660, 318.595, 52807.160 23/04/06,11:54:53,00,11,1, 11.9,1,1, 3.673, 10511.656, 318.595, 52807.160 23/04/06,11:54:53,01,11,1, 11.9,1,1, 3.673, 10511.683, 318.583, 52807.141 23/04/06,11:54:53,02,11,1, 11.9,1,1, 3.673, 10511.674, 318.605, 52807.142 23/04/06,11:54:53,03,11,1, 11.9,1,1, 3.673, 10511.695, 318.606, 52807.173 23/04/06,11:54:53,04,11,1, 11.9,1,1, 3.673, 10511.694, 318.588, 52807.181 23/04/06,11:54:53,05,11,1, 11.9,1,1, 3.673, 10511.698, 318.591, 52807.166 23/04/06,11:54:53,06,11,1, 11.9,1,1, 3.673, 10511.672, 318.623, 52807.165 23/04/06,11:54:53,07,11,1, 11.9,1,1, 3.673, 10511.661, 318.602, 52807.155 23/04/06,11:54:53,08,11,1, 11.9,1,1, 3.673, 10511.675, 318.577, 52807.167 23/04/06,11:54:53,09,11,1, 11.9,1,1, 3.673, 10511.698, 318.628, 52807.176 23/04/06,11:54:53,10,11,1, 11.9,1,1, 3.673, 10511.694, 318.593, 52807.167 23/04/06,11:54:53,11,11,1, 11.9,1,1, 3.673, 10511.679, 318.607, 52807.176 23/04/06,11:54:53,12,11,1, 11.9,1,1, 3.673, 10511.686, 318.611, 52807.175 23/04/06,11:54:53,13,11,1, 11.9,1,1, 3.673, 10511.666, 318.631, 52807.170 23/04/06,11:54:53,14,11,1, 11.9,1,1, 3.673, 10511.700, 318.586, 52807.210 23/04/06,11:54:53,15,11,1, 11.9,1,1, 3.673, 10511.682, 318.608, 52807.165 23/04/06,11:54:53,16,11,1, 11.9,1,1, 3.673, 10511.714, 318.627, 52807.066 23/04/06,11:54:53,17,11,1, 11.9,1,1, 3.673, 10511.665, 318.625, 52807.275 23/04/06,11:54:53,18,11,1, 11.9,1,1, 3.673, 10511.679, 318.625, 52807.248 23/04/06,11:54:53,19,11,1, 11.9,1,1, 3.673, 10511.701, 318.632, 52807.219 23/04/06,11:54:54,00,10,1, 11.9,1,1, 3.679, 10511.698, 318.632, 52807.219 23/04/06,11:54:54,01,10,1, 11.9,1,1, 3.679, 10511.703, 318.643, 52807.233 23/04/06,11:54:54,02,10,1, 11.9,1,1, 3.679, 10511.715, 318.631, 52807.203 23/04/06,11:54:54,03,10,1, 11.9,1,1, 3.679, 10511.708, 318.612, 52807.249 23/04/06,11:54:54,04,10,1, 11.9,1,1, 3.679, 10511.708, 318.612, 52807.220 23/04/06,11:54:54,05,10,1, 11.9,1,1, 3.679, 10511.707, 318.623, 52807.202 23/04/06,11:54:54,06,10,1, 11.9,1,1, 3.679, 10511.715, 318.621, 52807.184 23/04/06,11:54:54,07,10,1, 11.9,1,1, 3.679, 10511.717, 318.640, 52807.202 23/04/06,11:54:54,08,10,1, 11.9,1,1, 3.679, 10511.722, 318.652, 52807.205 23/04/06,11:54:54,09,10,1, 11.9,1,1, 3.679, 10511.714, 318.653, 52807.213 23/04/06,11:54:54,10,10,1, 11.9,1,1, 3.679, 10511.743, 318.653, 52807.218 23/04/06,11:54:54,11,10,1, 11.9,1,1, 3.679, 10511.738, 318.659, 52807.214 23/04/06,11:54:54,12,10,1, 11.9,1,1, 3.679, 10511.723, 318.671, 52807.236 23/04/06,11:54:54,13,10,1, 11.9,1,1, 3.679, 10511.740, 318.641, 52807.221 23/04/06,11:54:54,14,10,1, 11.9,1,1, 3.679, 10511.730, 318.649, 52807.235 23/04/06,11:54:54,15,10,1, 11.9,1,1, 3.679, 10511.734, 318.670, 52807.212 23/04/06,11:54:54,16,10,1, 11.9,1,1, 3.679, 10511.734, 318.651, 52807.254 23/04/06,11:54:54,17,10,1, 11.9,1,1, 3.679, 10511.752, 318.684, 52807.273 23/04/06,11:54:54,18,10,1, 11.9,1,1, 3.679, 10511.760, 318.682, 52807.276 23/04/06,11:54:54,19,10,1, 11.9,1,1, 3.679, 10511.714, 318.650, 52807.262 23/04/06,11:54:55,00,10,1, 11.9,1,1, 3.680, 10511.714, 318.650, 52807.262 23/04/06,11:54:55,01,10,1, 11.9,1,1, 3.680, 10511.757, 318.694, 52807.319 23/04/06,11:54:55,02,10,1, 11.9,1,1, 3.680, 10511.748, 318.667, 52807.252 23/04/06,11:54:55,03,10,1, 11.9,1,1, 3.680, 10511.761, 318.663, 52807.250 23/04/06,11:54:55,04,10,1, 11.9,1,1, 3.680, 10511.753, 318.712, 52807.241 23/04/06,11:54:55,05,10,1, 11.9,1,1, 3.680, 10511.753, 318.669, 52807.232 23/04/06,11:54:55,06,10,1, 11.9,1,1, 3.680, 10511.765, 318.662, 52807.253 23/04/06,11:54:55,07,10,1, 11.9,1,1, 3.680, 10511.774, 318.713, 52807.293 23/04/06,11:54:55,08,10,1, 11.9,1,1, 3.680, 10511.771, 318.692, 52807.297 23/04/06,11:54:55,09,10,1, 11.9,1,1, 3.680, 10511.774, 318.677, 52807.256 23/04/06,11:54:55,10,10,1, 11.9,1,1, 3.680, 10511.784, 318.729, 52807.293 23/04/06,11:54:55,11,10,1, 11.9,1,1, 3.680, 10511.763, 318.734, 52807.346 23/04/06,11:54:55,12,10,1, 11.9,1,1, 3.680, 10511.824, 318.686, 52807.253 23/04/06,11:54:55,13,10,1, 11.9,1,1, 3.680, 10511.830, 318.734, 52807.316 23/04/06,11:54:55,14,10,1, 11.9,1,1, 3.680, 10511.805, 318.740, 52807.316 23/04/06,11:54:55,15,10,1, 11.9,1,1, 3.680, 10511.801, 318.712, 52807.267 23/04/06,11:54:55,16,10,1, 11.9,1,1, 3.680, 10511.832, 318.725, 52807.276 23/04/06,11:54:55,17,10,1, 11.9,1,1, 3.680, 10511.823, 318.758, 52807.293 23/04/06,11:54:55,18,10,1, 11.9,1,1, 3.680, 10511.826, 318.728, 52807.274 23/04/06,11:54:55,19,10,1, 11.9,1,1, 3.680, 10511.841, 318.721, 52807.274 23/04/06,11:54:56,00,10,1, 11.9,1,1, 3.683, 10511.839, 318.721, 52807.274 23/04/06,11:54:56,01,10,1, 11.9,1,1, 3.683, 10511.809, 318.716, 52807.309 23/04/06,11:54:56,02,10,1, 11.9,1,1, 3.683, 10511.831, 318.712, 52807.277 23/04/06,11:54:56,03,10,1, 11.9,1,1, 3.683, 10511.837, 318.735, 52807.320 23/04/06,11:54:56,04,10,1, 11.9,1,1, 3.683, 10511.847, 318.716, 52807.303 23/04/06,11:54:56,05,10,1, 11.9,1,1, 3.683, 10511.844, 318.711, 52807.348 23/04/06,11:54:56,06,10,1, 11.9,1,1, 3.683, 10511.865, 318.720, 52807.316 23/04/06,11:54:56,07,10,1, 11.9,1,1, 3.683, 10511.841, 318.713, 52807.357 23/04/06,11:54:56,08,10,1, 11.9,1,1, 3.683, 10511.872, 318.712, 52807.332 23/04/06,11:54:56,09,10,1, 11.9,1,1, 3.683, 10511.878, 318.712, 52807.316 23/04/06,11:54:56,10,10,1, 11.9,1,1, 3.683, 10511.861, 318.722, 52807.360 23/04/06,11:54:56,11,10,1, 11.9,1,1, 3.683, 10511.861, 318.710, 52807.304 23/04/06,11:54:56,12,10,1, 11.9,1,1, 3.683, 10511.879, 318.707, 52807.329 23/04/06,11:54:56,13,10,1, 11.9,1,1, 3.683, 10511.862, 318.722, 52807.330 23/04/06,11:54:56,14,10,1, 11.9,1,1, 3.683, 10511.868, 318.714, 52807.324 23/04/06,11:54:56,15,10,1, 11.9,1,1, 3.683, 10511.875, 318.719, 52807.334 23/04/06,11:54:56,16,10,1, 11.9,1,1, 3.683, 10511.869, 318.720, 52807.311 23/04/06,11:54:56,17,10,1, 11.9,1,1, 3.683, 10511.864, 318.703, 52807.342 23/04/06,11:54:56,18,10,1, 11.9,1,1, 3.683, 10511.880, 318.696, 52807.337 23/04/06,11:54:56,19,10,1, 11.9,1,1, 3.683, 10511.912, 318.717, 52807.355 23/04/06,11:54:57,00,10,1, 11.9,1,1, 3.677, 10511.906, 318.717, 52807.355 23/04/06,11:54:57,01,10,1, 11.9,1,1, 3.677, 10511.890, 318.712, 52807.404 23/04/06,11:54:57,02,10,1, 11.9,1,1, 3.677, 10511.912, 318.700, 52807.407 23/04/06,11:54:57,03,10,1, 11.9,1,1, 3.677, 10511.882, 318.683, 52807.367 23/04/06,11:54:57,04,10,1, 11.9,1,1, 3.677, 10511.895, 318.706, 52807.345 23/04/06,11:54:57,05,10,1, 11.9,1,1, 3.677, 10511.869, 318.704, 52807.361 23/04/06,11:54:57,06,10,1, 11.9,1,1, 3.677, 10511.881, 318.720, 52807.405 23/04/06,11:54:57,07,10,1, 11.9,1,1, 3.677, 10511.905, 318.739, 52807.379 23/04/06,11:54:57,08,10,1, 11.9,1,1, 3.677, 10511.896, 318.722, 52807.385 23/04/06,11:54:57,09,10,1, 11.9,1,1, 3.677, 10511.893, 318.748, 52807.368 23/04/06,11:54:57,10,10,1, 11.9,1,1, 3.677, 10511.903, 318.717, 52807.398 23/04/06,11:54:57,11,10,1, 11.9,1,1, 3.677, 10511.896, 318.739, 52807.390 23/04/06,11:54:57,12,10,1, 11.9,1,1, 3.677, 10511.908, 318.737, 52807.395 23/04/06,11:54:57,13,10,1, 11.9,1,1, 3.677, 10511.913, 318.736, 52807.364 23/04/06,11:54:57,14,10,1, 11.9,1,1, 3.677, 10511.902, 318.742, 52807.404 23/04/06,11:54:57,15,10,1, 11.9,1,1, 3.677, 10511.907, 318.745, 52807.440 23/04/06,11:54:57,16,10,1, 11.9,1,1, 3.677, 10511.925, 318.755, 52807.447 23/04/06,11:54:57,17,10,1, 11.9,1,1, 3.677, 10511.921, 318.768, 52807.408 23/04/06,11:54:57,18,10,1, 11.9,1,1, 3.677, 10511.917, 318.764, 52807.398 23/04/06,11:54:57,19,10,1, 11.9,1,1, 3.677, 10511.913, 318.751, 52807.391 23/04/06,11:54:58,00,10,1, 11.8,1,1, 3.677, 10511.906, 318.751, 52807.391 23/04/06,11:54:58,01,10,1, 11.8,1,1, 3.677, 10511.920, 318.761, 52807.406 23/04/06,11:54:58,02,10,1, 11.8,1,1, 3.677, 10511.944, 318.772, 52807.390 23/04/06,11:54:58,03,10,1, 11.8,1,1, 3.677, 10511.945, 318.791, 52807.415 23/04/06,11:54:58,04,10,1, 11.8,1,1, 3.677, 10511.952, 318.776, 52807.430 23/04/06,11:54:58,05,10,1, 11.8,1,1, 3.677, 10511.948, 318.788, 52807.391 23/04/06,11:54:58,06,10,1, 11.8,1,1, 3.677, 10511.965, 318.774, 52807.397 23/04/06,11:54:58,07,10,1, 11.8,1,1, 3.677, 10511.950, 318.792, 52807.450 23/04/06,11:54:58,08,10,1, 11.8,1,1, 3.677, 10511.978, 318.794, 52807.435 23/04/06,11:54:58,09,10,1, 11.8,1,1, 3.677, 10511.967, 318.782, 52807.439 23/04/06,11:54:58,10,10,1, 11.8,1,1, 3.677, 10511.964, 318.810, 52807.397 23/04/06,11:54:58,11,10,1, 11.8,1,1, 3.677, 10511.977, 318.808, 52807.433 23/04/06,11:54:58,12,10,1, 11.8,1,1, 3.677, 10511.978, 318.837, 52807.452 23/04/06,11:54:58,13,10,1, 11.8,1,1, 3.677, 10511.989, 318.809, 52807.464 23/04/06,11:54:58,14,10,1, 11.8,1,1, 3.677, 10511.983, 318.819, 52807.446 23/04/06,11:54:58,15,10,1, 11.8,1,1, 3.677, 10511.979, 318.815, 52807.460 23/04/06,11:54:58,16,10,1, 11.8,1,1, 3.677, 10511.974, 318.837, 52807.441 23/04/06,11:54:58,17,10,1, 11.8,1,1, 3.677, 10512.009, 318.835, 52807.482 23/04/06,11:54:58,18,10,1, 11.8,1,1, 3.677, 10512.009, 318.861, 52807.462 23/04/06,11:54:58,19,10,1, 11.8,1,1, 3.677, 10512.023, 318.831, 52807.489 23/04/06,11:54:59,00,10,1, 11.9,1,1, 3.674, 10512.015, 318.831, 52807.489 23/04/06,11:54:59,01,10,1, 11.9,1,1, 3.674, 10512.010, 318.863, 52807.450 23/04/06,11:54:59,02,10,1, 11.9,1,1, 3.674, 10512.030, 318.857, 52807.495 23/04/06,11:54:59,03,10,1, 11.9,1,1, 3.674, 10512.060, 318.852, 52807.474 23/04/06,11:54:59,04,10,1, 11.9,1,1, 3.674, 10512.046, 318.870, 52807.474 23/04/06,11:54:59,05,10,1, 11.9,1,1, 3.674, 10512.047, 318.868, 52807.471 23/04/06,11:54:59,06,10,1, 11.9,1,1, 3.674, 10512.044, 318.897, 52807.476 23/04/06,11:54:59,07,10,1, 11.9,1,1, 3.674, 10512.067, 318.862, 52807.484 23/04/06,11:54:59,08,10,1, 11.9,1,1, 3.674, 10512.072, 318.884, 52807.515 23/04/06,11:54:59,09,10,1, 11.9,1,1, 3.674, 10512.069, 318.866, 52807.530 23/04/06,11:54:59,10,10,1, 11.9,1,1, 3.674, 10512.078, 318.841, 52807.509 23/04/06,11:54:59,11,10,1, 11.9,1,1, 3.674, 10512.081, 318.865, 52807.495 23/04/06,11:54:59,12,10,1, 11.9,1,1, 3.674, 10512.094, 318.885, 52807.483 23/04/06,11:54:59,13,10,1, 11.9,1,1, 3.674, 10512.079, 318.874, 52807.515 23/04/06,11:54:59,14,10,1, 11.9,1,1, 3.674, 10512.085, 318.863, 52807.484 23/04/06,11:54:59,15,10,1, 11.9,1,1, 3.674, 10512.096, 318.891, 52807.489 23/04/06,11:54:59,16,10,1, 11.9,1,1, 3.674, 10512.115, 318.884, 52807.490 23/04/06,11:54:59,17,10,1, 11.9,1,1, 3.674, 10512.103, 318.912, 52807.498 23/04/06,11:54:59,18,10,1, 11.9,1,1, 3.674, 10512.112, 318.891, 52807.499 23/04/06,11:54:59,19,10,1, 11.9,1,1, 3.674, 10512.125, 318.908, 52807.542 23/04/06,11:55:00,00,10,1, 11.9,1,1, 3.679, 10512.123, 318.908, 52807.542 23/04/06,11:55:00,01,10,1, 11.9,1,1, 3.679, 10512.118, 318.883, 52807.546 23/04/06,11:55:00,02,10,1, 11.9,1,1, 3.679, 10512.110, 318.922, 52807.506 23/04/06,11:55:00,03,10,1, 11.9,1,1, 3.679, 10512.133, 318.895, 52807.505 23/04/06,11:55:00,04,10,1, 11.9,1,1, 3.679, 10512.139, 318.884, 52807.534 23/04/06,11:55:00,05,10,1, 11.9,1,1, 3.679, 10512.141, 318.907, 52807.517 23/04/06,11:55:00,06,10,1, 11.9,1,1, 3.679, 10512.120, 318.887, 52807.517 23/04/06,11:55:00,07,10,1, 11.9,1,1, 3.679, 10512.148, 318.895, 52807.487 23/04/06,11:55:00,08,10,1, 11.9,1,1, 3.679, 10512.168, 318.909, 52807.470 23/04/06,11:55:00,09,10,1, 11.9,1,1, 3.679, 10512.169, 318.886, 52807.506 23/04/06,11:55:00,10,10,1, 11.9,1,1, 3.679, 10512.178, 318.916, 52807.504 23/04/06,11:55:00,11,10,1, 11.9,1,1, 3.679, 10512.182, 318.920, 52807.524 23/04/06,11:55:00,12,10,1, 11.9,1,1, 3.679, 10512.176, 318.913, 52807.511 23/04/06,11:55:00,13,10,1, 11.9,1,1, 3.679, 10512.183, 318.898, 52807.530 23/04/06,11:55:00,14,10,1, 11.9,1,1, 3.679, 10512.183, 318.936, 52807.504 23/04/06,11:55:00,15,10,1, 11.9,1,1, 3.679, 10512.198, 318.901, 52807.520 23/04/06,11:55:00,16,10,1, 11.9,1,1, 3.679, 10512.182, 318.903, 52807.489 23/04/06,11:55:00,17,10,1, 11.9,1,1, 3.679, 10512.194, 318.928, 52807.541 23/04/06,11:55:00,18,10,1, 11.9,1,1, 3.679, 10512.193, 318.907, 52807.541 23/04/06,11:55:00,19,10,1, 11.9,1,1, 3.679, 10512.210, 318.923, 52807.508 23/04/06,11:55:01,00,10,1, 11.9,1,1, 3.679, 10512.207, 318.923, 52807.508 23/04/06,11:55:01,01,10,1, 11.9,1,1, 3.679, 10512.198, 318.953, 52807.523 23/04/06,11:55:01,02,10,1, 11.9,1,1, 3.679, 10512.196, 318.913, 52807.520 23/04/06,11:55:01,03,10,1, 11.9,1,1, 3.679, 10512.213, 318.934, 52807.536 23/04/06,11:55:01,04,10,1, 11.9,1,1, 3.679, 10512.223, 318.955, 52807.552 23/04/06,11:55:01,05,10,1, 11.9,1,1, 3.679, 10512.213, 318.932, 52807.524 23/04/06,11:55:01,06,10,1, 11.9,1,1, 3.679, 10512.216, 318.943, 52807.536 23/04/06,11:55:01,07,10,1, 11.9,1,1, 3.679, 10512.240, 318.954, 52807.536 23/04/06,11:55:01,08,10,1, 11.9,1,1, 3.679, 10512.220, 318.962, 52807.522 23/04/06,11:55:01,09,10,1, 11.9,1,1, 3.679, 10512.231, 318.934, 52807.555 23/04/06,11:55:01,10,10,1, 11.9,1,1, 3.679, 10512.237, 318.972, 52807.546 23/04/06,11:55:01,11,10,1, 11.9,1,1, 3.679, 10512.237, 318.974, 52807.561 23/04/06,11:55:01,12,10,1, 11.9,1,1, 3.679, 10512.222, 318.934, 52807.403 23/04/06,11:55:01,13,10,1, 11.9,1,1, 3.679, 10512.282, 318.976, 52807.577 23/04/06,11:55:01,14,10,1, 11.9,1,1, 3.679, 10512.291, 318.981, 52807.563 23/04/06,11:55:01,15,10,1, 11.9,1,1, 3.679, 10512.263, 318.918, 52807.548 23/04/06,11:55:01,16,10,1, 11.9,1,1, 3.679, 10512.291, 318.950, 52807.540 23/04/06,11:55:01,17,10,1, 11.9,1,1, 3.679, 10512.273, 318.973, 52807.576 23/04/06,11:55:01,18,10,1, 11.9,1,1, 3.679, 10512.266, 318.967, 52807.540 23/04/06,11:55:01,19,10,1, 11.9,1,1, 3.679, 10512.273, 318.959, 52807.540 23/04/06,11:55:02,00,10,1, 11.9,1,1, 3.675, 10512.265, 318.959, 52807.540 23/04/06,11:55:02,01,10,1, 11.9,1,1, 3.675, 10512.307, 318.960, 52807.558 23/04/06,11:55:02,02,10,1, 11.9,1,1, 3.675, 10512.293, 318.964, 52807.522 23/04/06,11:55:02,03,10,1, 11.9,1,1, 3.675, 10512.281, 318.983, 52807.592 23/04/06,11:55:02,04,10,1, 11.9,1,1, 3.675, 10512.330, 318.976, 52807.524 23/04/06,11:55:02,05,10,1, 11.9,1,1, 3.675, 10512.277, 318.963, 52807.555 23/04/06,11:55:02,06,10,1, 11.9,1,1, 3.675, 10512.302, 319.003, 52807.572 23/04/06,11:55:02,07,10,1, 11.9,1,1, 3.675, 10512.306, 319.009, 52807.607 23/04/06,11:55:02,08,10,1, 11.9,1,1, 3.675, 10512.293, 318.979, 52807.580 23/04/06,11:55:02,09,10,1, 11.9,1,1, 3.675, 10512.312, 319.008, 52807.593 23/04/06,11:55:02,10,10,1, 11.9,1,1, 3.675, 10512.321, 319.024, 52807.620 23/04/06,11:55:02,11,10,1, 11.9,1,1, 3.675, 10512.330, 318.990, 52807.602 23/04/06,11:55:02,12,10,1, 11.9,1,1, 3.675, 10512.322, 318.985, 52807.607 23/04/06,11:55:02,13,10,1, 11.9,1,1, 3.675, 10512.324, 319.023, 52807.621 23/04/06,11:55:02,14,10,1, 11.9,1,1, 3.675, 10512.331, 319.011, 52807.618 23/04/06,11:55:02,15,10,1, 11.9,1,1, 3.675, 10512.343, 319.015, 52807.601 23/04/06,11:55:02,16,10,1, 11.9,1,1, 3.675, 10512.341, 319.030, 52807.610 23/04/06,11:55:02,17,10,1, 11.9,1,1, 3.675, 10512.356, 319.027, 52807.611 23/04/06,11:55:02,18,10,1, 11.9,1,1, 3.675, 10512.367, 319.029, 52807.639 23/04/06,11:55:02,19,10,1, 11.9,1,1, 3.675, 10512.351, 319.022, 52807.646 23/04/06,11:55:03,00,10,1, 11.9,1,1, 3.678, 10512.348, 319.022, 52807.646 23/04/06,11:55:03,01,10,1, 11.9,1,1, 3.678, 10512.375, 319.030, 52807.636 23/04/06,11:55:03,02,10,1, 11.9,1,1, 3.678, 10512.370, 319.032, 52807.634 23/04/06,11:55:03,03,10,1, 11.9,1,1, 3.678, 10512.350, 319.062, 52807.607 23/04/06,11:55:03,04,10,1, 11.9,1,1, 3.678, 10512.389, 319.065, 52807.623 23/04/06,11:55:03,05,10,1, 11.9,1,1, 3.678, 10512.387, 319.054, 52807.647 23/04/06,11:55:03,06,10,1, 11.9,1,1, 3.678, 10512.377, 319.075, 52807.651 23/04/06,11:55:03,07,10,1, 11.9,1,1, 3.678, 10512.357, 319.053, 52807.637 23/04/06,11:55:03,08,10,1, 11.9,1,1, 3.678, 10512.410, 319.058, 52807.658 23/04/06,11:55:03,09,10,1, 11.9,1,1, 3.678, 10512.397, 319.067, 52807.643 23/04/06,11:55:03,10,10,1, 11.9,1,1, 3.678, 10512.412, 319.058, 52807.628 23/04/06,11:55:03,11,10,1, 11.9,1,1, 3.678, 10512.419, 319.057, 52807.675 23/04/06,11:55:03,12,10,1, 11.9,1,1, 3.678, 10512.403, 319.068, 52807.648 23/04/06,11:55:03,13,10,1, 11.9,1,1, 3.678, 10512.400, 319.069, 52807.658 23/04/06,11:55:03,14,10,1, 11.9,1,1, 3.678, 10512.409, 319.050, 52807.663 23/04/06,11:55:03,15,10,1, 11.9,1,1, 3.678, 10512.423, 319.079, 52807.678 23/04/06,11:55:03,16,10,1, 11.9,1,1, 3.678, 10512.392, 319.045, 52807.647 23/04/06,11:55:03,17,10,1, 11.9,1,1, 3.678, 10512.424, 319.084, 52807.653 23/04/06,11:55:03,18,10,1, 11.9,1,1, 3.678, 10512.422, 319.106, 52807.684 23/04/06,11:55:03,19,10,1, 11.9,1,1, 3.678, 10512.424, 319.104, 52807.654 23/04/06,11:55:04,00,10,1, 11.9,1,1, 3.681, 10512.424, 319.104, 52807.654 23/04/06,11:55:04,01,10,1, 11.9,1,1, 3.681, 10512.443, 319.106, 52807.660 23/04/06,11:55:04,02,10,1, 11.9,1,1, 3.681, 10512.468, 319.095, 52807.651 23/04/06,11:55:04,03,10,1, 11.9,1,1, 3.681, 10512.474, 319.095, 52807.668 23/04/06,11:55:04,04,10,1, 11.9,1,1, 3.681, 10512.459, 319.083, 52807.695 23/04/06,11:55:04,05,10,1, 11.9,1,1, 3.681, 10512.495, 319.120, 52807.703 23/04/06,11:55:04,06,10,1, 11.9,1,1, 3.681, 10512.470, 319.083, 52807.671 23/04/06,11:55:04,07,10,1, 11.9,1,1, 3.681, 10512.500, 319.098, 52807.681 23/04/06,11:55:04,08,10,1, 11.9,1,1, 3.681, 10512.495, 319.143, 52807.704 23/04/06,11:55:04,09,10,1, 11.9,1,1, 3.681, 10512.514, 319.097, 52807.667 23/04/06,11:55:04,10,10,1, 11.9,1,1, 3.681, 10512.476, 319.128, 52807.695 23/04/06,11:55:04,11,10,1, 11.9,1,1, 3.681, 10512.509, 319.130, 52807.701 23/04/06,11:55:04,12,10,1, 11.9,1,1, 3.681, 10512.523, 319.120, 52807.706 23/04/06,11:55:04,13,10,1, 11.9,1,1, 3.681, 10512.509, 319.096, 52807.683 23/04/06,11:55:04,14,10,1, 11.9,1,1, 3.681, 10512.531, 319.123, 52807.722 23/04/06,11:55:04,15,10,1, 11.9,1,1, 3.681, 10512.531, 319.141, 52807.772 23/04/06,11:55:04,16,10,1, 11.9,1,1, 3.681, 10512.516, 319.144, 52807.736 23/04/06,11:55:04,17,10,1, 11.9,1,1, 3.681, 10512.540, 319.168, 52807.745 23/04/06,11:55:04,18,10,1, 11.9,1,1, 3.681, 10512.556, 319.161, 52807.739 23/04/06,11:55:04,19,10,1, 11.9,1,1, 3.681, 10512.537, 319.123, 52807.710 23/04/06,11:55:05,00,10,1, 12.0,1,1, 3.684, 10512.532, 319.123, 52807.710 23/04/06,11:55:05,01,10,1, 12.0,1,1, 3.684, 10512.558, 319.181, 52807.748 23/04/06,11:55:05,02,10,1, 12.0,1,1, 3.684, 10512.548, 319.145, 52807.699 23/04/06,11:55:05,03,10,1, 12.0,1,1, 3.684, 10512.540, 319.143, 52807.751 23/04/06,11:55:05,04,10,1, 12.0,1,1, 3.684, 10512.548, 319.181, 52807.732 23/04/06,11:55:05,05,10,1, 12.0,1,1, 3.684, 10512.567, 319.162, 52807.773 23/04/06,11:55:05,06,10,1, 12.0,1,1, 3.684, 10512.537, 319.162, 52807.745 23/04/06,11:55:05,07,10,1, 12.0,1,1, 3.684, 10512.577, 319.190, 52807.748 23/04/06,11:55:05,08,10,1, 12.0,1,1, 3.684, 10512.567, 319.163, 52807.751 23/04/06,11:55:05,09,10,1, 12.0,1,1, 3.684, 10512.550, 319.153, 52807.766 23/04/06,11:55:05,10,10,1, 12.0,1,1, 3.684, 10512.552, 319.186, 52807.723 23/04/06,11:55:05,11,10,1, 12.0,1,1, 3.684, 10512.561, 319.184, 52807.714 23/04/06,11:55:05,12,10,1, 12.0,1,1, 3.684, 10512.546, 319.179, 52807.753 23/04/06,11:55:05,13,10,1, 12.0,1,1, 3.684, 10512.587, 319.187, 52807.764 23/04/06,11:55:05,14,10,1, 12.0,1,1, 3.684, 10512.584, 319.198, 52807.744 23/04/06,11:55:05,15,10,1, 12.0,1,1, 3.684, 10512.589, 319.176, 52807.799 23/04/06,11:55:05,16,10,1, 12.0,1,1, 3.684, 10512.554, 319.206, 52807.735 23/04/06,11:55:05,17,10,1, 12.0,1,1, 3.684, 10512.571, 319.196, 52807.771 23/04/06,11:55:05,18,10,1, 12.0,1,1, 3.684, 10512.564, 319.197, 52807.736 23/04/06,11:55:05,19,10,1, 12.0,1,1, 3.684, 10512.587, 319.184, 52807.764 23/04/06,11:55:06,00,10,1, 11.9,1,1, 3.672, 10512.582, 319.184, 52807.764 23/04/06,11:55:06,01,10,1, 11.9,1,1, 3.672, 10512.567, 319.195, 52807.746 23/04/06,11:55:06,02,10,1, 11.9,1,1, 3.672, 10512.573, 319.191, 52807.766 23/04/06,11:55:06,03,10,1, 11.9,1,1, 3.672, 10512.607, 319.197, 52807.802 23/04/06,11:55:06,04,10,1, 11.9,1,1, 3.672, 10512.576, 319.184, 52807.738 23/04/06,11:55:06,05,10,1, 11.9,1,1, 3.672, 10512.587, 319.218, 52807.779 23/04/06,11:55:06,06,10,1, 11.9,1,1, 3.672, 10512.607, 319.215, 52807.780 23/04/06,11:55:06,07,10,1, 11.9,1,1, 3.672, 10512.583, 319.223, 52807.781 23/04/06,11:55:06,08,10,1, 11.9,1,1, 3.672, 10512.614, 319.193, 52807.769 23/04/06,11:55:06,09,10,1, 11.9,1,1, 3.672, 10512.625, 319.243, 52807.817 23/04/06,11:55:06,10,10,1, 11.9,1,1, 3.672, 10512.602, 319.233, 52807.748 23/04/06,11:55:06,11,10,1, 11.9,1,1, 3.672, 10512.615, 319.221, 52807.773 23/04/06,11:55:06,12,10,1, 11.9,1,1, 3.672, 10512.643, 319.235, 52807.777 23/04/06,11:55:06,13,10,1, 11.9,1,1, 3.672, 10512.636, 319.262, 52807.783 23/04/06,11:55:06,14,10,1, 11.9,1,1, 3.672, 10512.642, 319.226, 52807.739 23/04/06,11:55:06,15,10,1, 11.9,1,1, 3.672, 10512.668, 319.246, 52807.848 23/04/06,11:55:06,16,10,1, 11.9,1,1, 3.672, 10512.662, 319.280, 52807.827 23/04/06,11:55:06,17,10,1, 11.9,1,1, 3.672, 10512.683, 319.245, 52807.782 23/04/06,11:55:06,18,10,1, 11.9,1,1, 3.672, 10512.665, 319.254, 52807.834 23/04/06,11:55:06,19,10,1, 11.9,1,1, 3.672, 10512.682, 319.270, 52807.811 23/04/06,11:55:07,00,10,1, 11.9,1,1, 3.680, 10512.674, 319.270, 52807.811 23/04/06,11:55:07,01,10,1, 11.9,1,1, 3.680, 10512.670, 319.260, 52807.831 23/04/06,11:55:07,02,10,1, 11.9,1,1, 3.680, 10512.686, 319.286, 52807.820 23/04/06,11:55:07,03,10,1, 11.9,1,1, 3.680, 10512.701, 319.266, 52807.829 23/04/06,11:55:07,04,10,1, 11.9,1,1, 3.680, 10512.695, 319.271, 52807.800 23/04/06,11:55:07,05,10,1, 11.9,1,1, 3.680, 10512.694, 319.294, 52807.808 23/04/06,11:55:07,06,10,1, 11.9,1,1, 3.680, 10512.699, 319.293, 52807.850 23/04/06,11:55:07,07,10,1, 11.9,1,1, 3.680, 10512.713, 319.289, 52807.828 23/04/06,11:55:07,08,10,1, 11.9,1,1, 3.680, 10512.708, 319.311, 52807.863 23/04/06,11:55:07,09,10,1, 11.9,1,1, 3.680, 10512.694, 319.324, 52807.856 23/04/06,11:55:07,10,10,1, 11.9,1,1, 3.680, 10512.726, 319.271, 52807.816 23/04/06,11:55:07,11,10,1, 11.9,1,1, 3.680, 10512.712, 319.297, 52807.843 23/04/06,11:55:07,12,10,1, 11.9,1,1, 3.680, 10512.742, 319.322, 52807.881 23/04/06,11:55:07,13,10,1, 11.9,1,1, 3.680, 10512.732, 319.287, 52807.877 23/04/06,11:55:07,14,10,1, 11.9,1,1, 3.680, 10512.754, 319.298, 52807.861 23/04/06,11:55:07,15,10,1, 11.9,1,1, 3.680, 10512.725, 319.324, 52807.852 23/04/06,11:55:07,16,10,1, 11.9,1,1, 3.680, 10512.726, 319.302, 52807.832 23/04/06,11:55:07,17,10,1, 11.9,1,1, 3.680, 10512.737, 319.294, 52807.854 23/04/06,11:55:07,18,10,1, 11.9,1,1, 3.680, 10512.754, 319.327, 52807.881 23/04/06,11:55:07,19,10,1, 11.9,1,1, 3.680, 10512.758, 319.297, 52807.899 23/04/06,11:55:08,00,10,1, 11.9,1,1, 3.683, 10512.757, 319.297, 52807.899 23/04/06,11:55:08,01,10,1, 11.9,1,1, 3.683, 10512.751, 319.324, 52807.866 23/04/06,11:55:08,02,10,1, 11.9,1,1, 3.683, 10512.729, 319.308, 52807.855 23/04/06,11:55:08,03,10,1, 11.9,1,1, 3.683, 10512.772, 319.286, 52807.845 23/04/06,11:55:08,04,10,1, 11.9,1,1, 3.683, 10512.758, 319.315, 52807.877 23/04/06,11:55:08,05,10,1, 11.9,1,1, 3.683, 10512.754, 319.340, 52807.874 23/04/06,11:55:08,06,10,1, 11.9,1,1, 3.683, 10512.745, 319.312, 52807.854 23/04/06,11:55:08,07,10,1, 11.9,1,1, 3.683, 10512.759, 319.319, 52807.870 23/04/06,11:55:08,08,10,1, 11.9,1,1, 3.683, 10512.725, 319.364, 52807.947 23/04/06,11:55:08,09,10,1, 11.9,1,1, 3.683, 10512.763, 319.335, 52807.915 23/04/06,11:55:08,10,10,1, 11.9,1,1, 3.683, 10512.719, 319.327, 52807.938 23/04/06,11:55:08,11,10,1, 11.9,1,1, 3.683, 10512.785, 319.378, 52807.921 23/04/06,11:55:08,12,10,1, 11.9,1,1, 3.683, 10512.762, 319.348, 52807.887 23/04/06,11:55:08,13,10,1, 11.9,1,1, 3.683, 10512.784, 319.360, 52807.889 23/04/06,11:55:08,14,10,1, 11.9,1,1, 3.683, 10512.796, 319.332, 52807.909 23/04/06,11:55:08,15,10,1, 11.9,1,1, 3.683, 10512.793, 319.347, 52807.889 23/04/06,11:55:08,16,10,1, 11.9,1,1, 3.683, 10512.777, 319.353, 52807.883 23/04/06,11:55:08,17,10,1, 11.9,1,1, 3.683, 10512.822, 319.362, 52807.871 23/04/06,11:55:08,18,10,1, 11.9,1,1, 3.683, 10512.800, 319.378, 52807.881 23/04/06,11:55:08,19,10,1, 11.9,1,1, 3.683, 10512.826, 319.360, 52807.893 23/04/06,11:55:09,00,10,1, 11.9,1,1, 3.683, 10512.824, 319.360, 52807.893 23/04/06,11:55:09,01,10,1, 11.9,1,1, 3.683, 10512.830, 319.404, 52807.886 23/04/06,11:55:09,02,10,1, 11.9,1,1, 3.683, 10512.818, 319.375, 52807.924 23/04/06,11:55:09,03,10,1, 11.9,1,1, 3.683, 10512.813, 319.410, 52807.930 23/04/06,11:55:09,04,10,1, 11.9,1,1, 3.683, 10512.827, 319.385, 52807.948 23/04/06,11:55:09,05,10,1, 11.9,1,1, 3.683, 10512.812, 319.383, 52807.917 23/04/06,11:55:09,06,10,1, 11.9,1,1, 3.683, 10512.848, 319.413, 52807.910 23/04/06,11:55:09,07,10,1, 11.9,1,1, 3.683, 10512.838, 319.411, 52807.935 23/04/06,11:55:09,08,10,1, 11.9,1,1, 3.683, 10512.849, 319.397, 52807.938 23/04/06,11:55:09,09,10,1, 11.9,1,1, 3.683, 10512.854, 319.414, 52807.936 23/04/06,11:55:09,10,10,1, 11.9,1,1, 3.683, 10512.842, 319.440, 52807.973 23/04/06,11:55:09,11,10,1, 11.9,1,1, 3.683, 10512.844, 319.402, 52807.964 23/04/06,11:55:09,12,10,1, 11.9,1,1, 3.683, 10512.849, 319.410, 52807.941 23/04/06,11:55:09,13,10,1, 11.9,1,1, 3.683, 10512.855, 319.443, 52807.977 23/04/06,11:55:09,14,10,1, 11.9,1,1, 3.683, 10512.820, 319.436, 52807.950 23/04/06,11:55:09,15,10,1, 11.9,1,1, 3.683, 10512.863, 319.429, 52807.878 23/04/06,11:55:09,16,10,1, 11.9,1,1, 3.683, 10512.867, 319.446, 52807.994 23/04/06,11:55:09,17,10,1, 11.9,1,1, 3.683, 10512.848, 319.428, 52808.002 23/04/06,11:55:09,18,10,1, 11.9,1,1, 3.683, 10512.844, 319.423, 52807.947 23/04/06,11:55:09,19,10,1, 11.9,1,1, 3.683, 10512.862, 319.452, 52807.982 23/04/06,11:55:10,00,10,1, 11.9,1,1, 3.681, 10512.857, 319.452, 52807.982 23/04/06,11:55:10,01,10,1, 11.9,1,1, 3.681, 10512.886, 319.434, 52807.957 23/04/06,11:55:10,02,10,1, 11.9,1,1, 3.681, 10512.894, 319.441, 52807.978 23/04/06,11:55:10,03,10,1, 11.9,1,1, 3.681, 10512.899, 319.477, 52808.013 23/04/06,11:55:10,04,10,1, 11.9,1,1, 3.681, 10512.888, 319.426, 52807.983 23/04/06,11:55:10,05,10,1, 11.9,1,1, 3.681, 10512.877, 319.457, 52807.995 23/04/06,11:55:10,06,10,1, 11.9,1,1, 3.681, 10512.921, 319.450, 52807.991 23/04/06,11:55:10,07,10,1, 11.9,1,1, 3.681, 10512.901, 319.422, 52807.989 23/04/06,11:55:10,08,10,1, 11.9,1,1, 3.681, 10512.893, 319.429, 52807.971 23/04/06,11:55:10,09,10,1, 11.9,1,1, 3.681, 10512.932, 319.481, 52808.030 23/04/06,11:55:10,10,10,1, 11.9,1,1, 3.681, 10512.926, 319.440, 52808.022 23/04/06,11:55:10,11,10,1, 11.9,1,1, 3.681, 10512.925, 319.443, 52807.974 23/04/06,11:55:10,12,10,1, 11.9,1,1, 3.681, 10512.938, 319.486, 52807.989 23/04/06,11:55:10,13,10,1, 11.9,1,1, 3.681, 10512.934, 319.511, 52808.008 23/04/06,11:55:10,14,10,1, 11.9,1,1, 3.681, 10512.945, 319.446, 52808.003 23/04/06,11:55:10,15,10,1, 11.9,1,1, 3.681, 10512.940, 319.467, 52807.965 23/04/06,11:55:10,16,10,1, 11.9,1,1, 3.681, 10512.961, 319.477, 52808.001 23/04/06,11:55:10,17,10,1, 11.9,1,1, 3.681, 10512.954, 319.451, 52807.969 23/04/06,11:55:10,18,10,1, 11.9,1,1, 3.681, 10512.959, 319.472, 52807.969 23/04/06,11:55:10,19,10,1, 11.9,1,1, 3.681, 10512.975, 319.483, 52808.023 23/04/06,11:55:11,00,10,1, 11.9,1,1, 3.680, 10512.974, 319.483, 52808.023 23/04/06,11:55:11,01,10,1, 11.9,1,1, 3.680, 10512.979, 319.492, 52808.039 23/04/06,11:55:11,02,10,1, 11.9,1,1, 3.680, 10512.970, 319.504, 52808.029 23/04/06,11:55:11,03,10,1, 11.9,1,1, 3.680, 10512.986, 319.482, 52808.051 23/04/06,11:55:11,04,10,1, 11.9,1,1, 3.680, 10512.991, 319.492, 52808.034 23/04/06,11:55:11,05,10,1, 11.9,1,1, 3.680, 10512.989, 319.494, 52808.032 23/04/06,11:55:11,06,10,1, 11.9,1,1, 3.680, 10512.991, 319.483, 52808.034 23/04/06,11:55:11,07,10,1, 11.9,1,1, 3.680, 10513.027, 319.488, 52808.046 23/04/06,11:55:11,08,10,1, 11.9,1,1, 3.680, 10512.988, 319.534, 52808.068 23/04/06,11:55:11,09,10,1, 11.9,1,1, 3.680, 10512.986, 319.510, 52808.112 23/04/06,11:55:11,10,10,1, 11.9,1,1, 3.680, 10512.975, 319.495, 52807.996 23/04/06,11:55:11,11,10,1, 11.9,1,1, 3.680, 10512.973, 319.534, 52808.037 23/04/06,11:55:11,12,10,1, 11.9,1,1, 3.680, 10512.978, 319.534, 52808.035 23/04/06,11:55:11,13,10,1, 11.9,1,1, 3.680, 10512.993, 319.526, 52808.035 23/04/06,11:55:11,14,10,1, 11.9,1,1, 3.680, 10513.005, 319.531, 52808.067 23/04/06,11:55:11,15,10,1, 11.9,1,1, 3.680, 10513.004, 319.517, 52808.035 23/04/06,11:55:11,16,10,1, 11.9,1,1, 3.680, 10513.002, 319.518, 52808.065 23/04/06,11:55:11,17,10,1, 11.9,1,1, 3.680, 10513.029, 319.523, 52808.099 23/04/06,11:55:11,18,10,1, 11.9,1,1, 3.680, 10513.024, 319.544, 52808.060 23/04/06,11:55:11,19,10,1, 11.9,1,1, 3.680, 10513.010, 319.552, 52808.060 23/04/06,11:55:12,00,10,1, 11.8,1,1, 3.679, 10513.008, 319.552, 52808.060 23/04/06,11:55:12,01,10,1, 11.8,1,1, 3.679, 10513.037, 319.581, 52808.078 23/04/06,11:55:12,02,10,1, 11.8,1,1, 3.679, 10513.051, 319.560, 52808.062 23/04/06,11:55:12,03,10,1, 11.8,1,1, 3.679, 10513.051, 319.543, 52808.101 23/04/06,11:55:12,04,10,1, 11.8,1,1, 3.679, 10513.053, 319.586, 52808.119 23/04/06,11:55:12,05,10,1, 11.8,1,1, 3.679, 10513.067, 319.565, 52808.070 23/04/06,11:55:12,06,10,1, 11.8,1,1, 3.679, 10513.070, 319.545, 52808.098 23/04/06,11:55:12,07,10,1, 11.8,1,1, 3.679, 10513.088, 319.593, 52808.124 23/04/06,11:55:12,08,10,1, 11.8,1,1, 3.679, 10513.088, 319.577, 52808.157 23/04/06,11:55:12,09,10,1, 11.8,1,1, 3.679, 10513.078, 319.568, 52808.080 23/04/06,11:55:12,10,10,1, 11.8,1,1, 3.679, 10513.088, 319.582, 52808.114 23/04/06,11:55:12,11,10,1, 11.8,1,1, 3.679, 10513.123, 319.593, 52808.138 23/04/06,11:55:12,12,10,1, 11.8,1,1, 3.679, 10513.097, 319.566, 52808.102 23/04/06,11:55:12,13,10,1, 11.8,1,1, 3.679, 10513.093, 319.596, 52808.113 23/04/06,11:55:12,14,10,1, 11.8,1,1, 3.679, 10513.095, 319.622, 52808.098 23/04/06,11:55:12,15,10,1, 11.8,1,1, 3.679, 10513.078, 319.596, 52808.081 23/04/06,11:55:12,16,10,1, 11.8,1,1, 3.679, 10513.108, 319.610, 52808.106 23/04/06,11:55:12,17,10,1, 11.8,1,1, 3.679, 10513.107, 319.618, 52808.109 23/04/06,11:55:12,18,10,1, 11.8,1,1, 3.679, 10513.116, 319.614, 52808.098 23/04/06,11:55:12,19,10,1, 11.8,1,1, 3.679, 10513.108, 319.622, 52808.109 23/04/06,11:55:13,00,11,1, 12.0,1,1, 3.675, 10513.108, 319.622, 52808.109 23/04/06,11:55:13,01,11,1, 12.0,1,1, 3.675, 10513.135, 319.630, 52808.127 23/04/06,11:55:13,02,11,1, 12.0,1,1, 3.675, 10513.124, 319.615, 52808.136 23/04/06,11:55:13,03,11,1, 12.0,1,1, 3.675, 10513.139, 319.632, 52808.150 23/04/06,11:55:13,04,11,1, 12.0,1,1, 3.675, 10513.151, 319.667, 52808.156 23/04/06,11:55:13,05,11,1, 12.0,1,1, 3.675, 10513.148, 319.627, 52808.158 23/04/06,11:55:13,06,11,1, 12.0,1,1, 3.675, 10513.148, 319.668, 52808.133 23/04/06,11:55:13,07,11,1, 12.0,1,1, 3.675, 10513.159, 319.647, 52808.114 23/04/06,11:55:13,08,11,1, 12.0,1,1, 3.675, 10513.171, 319.636, 52808.135 23/04/06,11:55:13,09,11,1, 12.0,1,1, 3.675, 10513.172, 319.654, 52808.157 23/04/06,11:55:13,10,11,1, 12.0,1,1, 3.675, 10513.166, 319.681, 52808.172 23/04/06,11:55:13,11,11,1, 12.0,1,1, 3.675, 10513.180, 319.674, 52808.155 23/04/06,11:55:13,12,11,1, 12.0,1,1, 3.675, 10513.181, 319.683, 52808.160 23/04/06,11:55:13,13,11,1, 12.0,1,1, 3.675, 10513.200, 319.686, 52808.172 23/04/06,11:55:13,14,11,1, 12.0,1,1, 3.675, 10513.210, 319.672, 52808.198 23/04/06,11:55:13,15,11,1, 12.0,1,1, 3.675, 10513.204, 319.671, 52808.194 23/04/06,11:55:13,16,11,1, 12.0,1,1, 3.675, 10513.231, 319.688, 52808.190 23/04/06,11:55:13,17,11,1, 12.0,1,1, 3.675, 10513.219, 319.673, 52808.177 23/04/06,11:55:13,18,11,1, 12.0,1,1, 3.675, 10513.229, 319.671, 52808.201 23/04/06,11:55:13,19,11,1, 12.0,1,1, 3.675, 10513.201, 319.695, 52808.193 23/04/06,11:55:14,00,10,1, 11.8,1,1, 3.671, 10513.200, 319.695, 52808.193 23/04/06,11:55:14,01,10,1, 11.8,1,1, 3.671, 10513.230, 319.692, 52808.205 23/04/06,11:55:14,02,10,1, 11.8,1,1, 3.671, 10513.213, 319.693, 52808.238 23/04/06,11:55:14,03,10,1, 11.8,1,1, 3.671, 10513.209, 319.680, 52808.200 23/04/06,11:55:14,04,10,1, 11.8,1,1, 3.671, 10513.240, 319.699, 52808.200 23/04/06,11:55:14,05,10,1, 11.8,1,1, 3.671, 10513.249, 319.702, 52808.208 23/04/06,11:55:14,06,10,1, 11.8,1,1, 3.671, 10513.235, 319.694, 52808.190 23/04/06,11:55:14,07,10,1, 11.8,1,1, 3.671, 10513.245, 319.699, 52808.187 23/04/06,11:55:14,08,10,1, 11.8,1,1, 3.671, 10513.261, 319.709, 52808.234 23/04/06,11:55:14,09,10,1, 11.8,1,1, 3.671, 10513.283, 319.689, 52808.213 23/04/06,11:55:14,10,10,1, 11.8,1,1, 3.671, 10513.267, 319.685, 52808.199 23/04/06,11:55:14,11,10,1, 11.8,1,1, 3.671, 10513.292, 319.710, 52808.226 23/04/06,11:55:14,12,10,1, 11.8,1,1, 3.671, 10513.266, 319.724, 52808.234 23/04/06,11:55:14,13,10,1, 11.8,1,1, 3.671, 10513.244, 319.688, 52808.213 23/04/06,11:55:14,14,10,1, 11.8,1,1, 3.671, 10513.293, 319.727, 52808.236 23/04/06,11:55:14,15,10,1, 11.8,1,1, 3.671, 10513.289, 319.736, 52808.246 23/04/06,11:55:14,16,10,1, 11.8,1,1, 3.671, 10513.286, 319.700, 52808.230 23/04/06,11:55:14,17,10,1, 11.8,1,1, 3.671, 10513.287, 319.719, 52808.246 23/04/06,11:55:14,18,10,1, 11.8,1,1, 3.671, 10513.301, 319.742, 52808.276 23/04/06,11:55:14,19,10,1, 11.8,1,1, 3.671, 10513.318, 319.720, 52808.266 23/04/06,11:55:15,00,10,1, 11.9,1,1, 3.673, 10513.316, 319.720, 52808.266 23/04/06,11:55:15,01,10,1, 11.9,1,1, 3.673, 10513.300, 319.761, 52808.274 23/04/06,11:55:15,02,10,1, 11.9,1,1, 3.673, 10513.306, 319.748, 52808.283 23/04/06,11:55:15,03,10,1, 11.9,1,1, 3.673, 10513.286, 319.722, 52808.289 23/04/06,11:55:15,04,10,1, 11.9,1,1, 3.673, 10513.315, 319.762, 52808.285 23/04/06,11:55:15,05,10,1, 11.9,1,1, 3.673, 10513.290, 319.781, 52808.302 23/04/06,11:55:15,06,10,1, 11.9,1,1, 3.673, 10513.290, 319.781, 52808.569 23/04/06,11:55:15,07,10,1, 11.9,1,1, 3.673, 10513.345, 319.807, 52808.305 23/04/06,11:55:15,08,10,1, 11.9,1,1, 3.673, 10513.353, 319.778, 52808.276 23/04/06,11:55:15,09,10,1, 11.9,1,1, 3.673, 10513.332, 319.762, 52808.304 23/04/06,11:55:15,10,10,1, 11.9,1,1, 3.673, 10513.331, 319.779, 52808.304 23/04/06,11:55:15,11,10,1, 11.9,1,1, 3.673, 10513.333, 319.811, 52808.313 23/04/06,11:55:15,12,10,1, 11.9,1,1, 3.673, 10513.350, 319.778, 52808.305 23/04/06,11:55:15,13,10,1, 11.9,1,1, 3.673, 10513.330, 319.784, 52808.350 23/04/06,11:55:15,14,10,1, 11.9,1,1, 3.673, 10513.328, 319.821, 52808.327 23/04/06,11:55:15,15,10,1, 11.9,1,1, 3.673, 10513.349, 319.816, 52808.327 23/04/06,11:55:15,16,10,1, 11.9,1,1, 3.673, 10513.324, 319.824, 52808.353 23/04/06,11:55:15,17,10,1, 11.9,1,1, 3.673, 10513.370, 319.819, 52808.343 23/04/06,11:55:15,18,10,1, 11.9,1,1, 3.673, 10513.369, 319.826, 52808.350 23/04/06,11:55:15,19,10,1, 11.9,1,1, 3.673, 10513.351, 319.844, 52808.339 23/04/06,11:55:16,00,10,1, 11.9,1,1, 3.682, 10513.350, 319.844, 52808.339 23/04/06,11:55:16,01,10,1, 11.9,1,1, 3.682, 10513.355, 319.844, 52808.322 23/04/06,11:55:16,02,10,1, 11.9,1,1, 3.682, 10513.374, 319.838, 52808.317 23/04/06,11:55:16,03,10,1, 11.9,1,1, 3.682, 10513.373, 319.843, 52808.336 23/04/06,11:55:16,04,10,1, 11.9,1,1, 3.682, 10513.366, 319.832, 52808.331 23/04/06,11:55:16,05,10,1, 11.9,1,1, 3.682, 10513.393, 319.859, 52808.351 23/04/06,11:55:16,06,10,1, 11.9,1,1, 3.682, 10513.395, 319.871, 52808.328 23/04/06,11:55:16,07,10,1, 11.9,1,1, 3.682, 10513.385, 319.852, 52808.330 23/04/06,11:55:16,08,10,1, 11.9,1,1, 3.682, 10513.393, 319.854, 52808.329 23/04/06,11:55:16,09,10,1, 11.9,1,1, 3.682, 10513.409, 319.867, 52808.350 23/04/06,11:55:16,10,10,1, 11.9,1,1, 3.682, 10513.404, 319.879, 52808.322 23/04/06,11:55:16,11,10,1, 11.9,1,1, 3.682, 10513.397, 319.870, 52808.324 23/04/06,11:55:16,12,10,1, 11.9,1,1, 3.682, 10513.416, 319.887, 52808.360 23/04/06,11:55:16,13,10,1, 11.9,1,1, 3.682, 10513.414, 319.896, 52808.361 23/04/06,11:55:16,14,10,1, 11.9,1,1, 3.682, 10513.429, 319.875, 52808.332 23/04/06,11:55:16,15,10,1, 11.9,1,1, 3.682, 10513.438, 319.891, 52808.346 23/04/06,11:55:16,16,10,1, 11.9,1,1, 3.682, 10513.427, 319.922, 52808.363 23/04/06,11:55:16,17,10,1, 11.9,1,1, 3.682, 10513.430, 319.902, 52808.337 23/04/06,11:55:16,18,10,1, 11.9,1,1, 3.682, 10513.440, 319.899, 52808.355 23/04/06,11:55:16,19,10,1, 11.9,1,1, 3.682, 10513.432, 319.931, 52808.359 23/04/06,11:55:17,00,10,1, 11.9,1,1, 3.681, 10513.425, 319.931, 52808.359 23/04/06,11:55:17,01,10,1, 11.9,1,1, 3.681, 10513.468, 319.907, 52808.396 23/04/06,11:55:17,02,10,1, 11.9,1,1, 3.681, 10513.468, 319.943, 52808.390 23/04/06,11:55:17,03,10,1, 11.9,1,1, 3.681, 10513.473, 319.928, 52808.379 23/04/06,11:55:17,04,10,1, 11.9,1,1, 3.681, 10513.474, 319.919, 52808.376 23/04/06,11:55:17,05,10,1, 11.9,1,1, 3.681, 10513.471, 319.941, 52808.421 23/04/06,11:55:17,06,10,1, 11.9,1,1, 3.681, 10513.477, 319.956, 52808.408 23/04/06,11:55:17,07,10,1, 11.9,1,1, 3.681, 10513.498, 319.923, 52808.388 23/04/06,11:55:17,08,10,1, 11.9,1,1, 3.681, 10513.490, 319.959, 52808.388 23/04/06,11:55:17,09,10,1, 11.9,1,1, 3.681, 10513.507, 319.969, 52808.400 23/04/06,11:55:17,10,10,1, 11.9,1,1, 3.681, 10513.496, 319.969, 52808.400 23/04/06,11:55:17,11,10,1, 11.9,1,1, 3.681, 10513.491, 319.936, 52808.417 23/04/06,11:55:17,12,10,1, 11.9,1,1, 3.681, 10513.503, 320.003, 52808.453 23/04/06,11:55:17,13,10,1, 11.9,1,1, 3.681, 10513.515, 319.984, 52808.419 23/04/06,11:55:17,14,10,1, 11.9,1,1, 3.681, 10513.509, 319.970, 52808.410 23/04/06,11:55:17,15,10,1, 11.9,1,1, 3.681, 10513.504, 319.979, 52808.420 23/04/06,11:55:17,16,10,1, 11.9,1,1, 3.681, 10513.513, 319.988, 52808.419 23/04/06,11:55:17,17,10,1, 11.9,1,1, 3.681, 10513.500, 319.982, 52808.473 23/04/06,11:55:17,18,10,1, 11.9,1,1, 3.681, 10513.529, 319.982, 52808.457 23/04/06,11:55:17,19,10,1, 11.9,1,1, 3.681, 10513.508, 319.987, 52808.407 23/04/06,11:55:18,00,11,1, 11.9,1,1, 3.681, 10513.500, 319.987, 52808.407 23/04/06,11:55:18,01,11,1, 11.9,1,1, 3.681, 10513.547, 320.004, 52808.437 23/04/06,11:55:18,02,11,1, 11.9,1,1, 3.681, 10513.520, 320.006, 52808.451 23/04/06,11:55:18,03,11,1, 11.9,1,1, 3.681, 10513.511, 319.990, 52808.440 23/04/06,11:55:18,04,11,1, 11.9,1,1, 3.681, 10513.538, 320.000, 52808.455 23/04/06,11:55:18,05,11,1, 11.9,1,1, 3.681, 10513.536, 319.997, 52808.410 23/04/06,11:55:18,06,11,1, 11.9,1,1, 3.681, 10513.541, 320.001, 52808.448 23/04/06,11:55:18,07,11,1, 11.9,1,1, 3.681, 10513.575, 320.020, 52808.483 23/04/06,11:55:18,08,11,1, 11.9,1,1, 3.681, 10513.567, 320.004, 52808.428 23/04/06,11:55:18,09,11,1, 11.9,1,1, 3.681, 10513.558, 320.015, 52808.407 23/04/06,11:55:18,10,11,1, 11.9,1,1, 3.681, 10513.574, 320.016, 52808.452 23/04/06,11:55:18,11,11,1, 11.9,1,1, 3.681, 10513.571, 320.011, 52808.449 23/04/06,11:55:18,12,11,1, 11.9,1,1, 3.681, 10513.575, 320.028, 52808.445 23/04/06,11:55:18,13,11,1, 11.9,1,1, 3.681, 10513.596, 320.039, 52808.465 23/04/06,11:55:18,14,11,1, 11.9,1,1, 3.681, 10513.577, 320.033, 52808.450 23/04/06,11:55:18,15,11,1, 11.9,1,1, 3.681, 10513.573, 320.034, 52808.456 23/04/06,11:55:18,16,11,1, 11.9,1,1, 3.681, 10513.584, 320.046, 52808.452 23/04/06,11:55:18,17,11,1, 11.9,1,1, 3.681, 10513.607, 320.056, 52808.501 23/04/06,11:55:18,18,11,1, 11.9,1,1, 3.681, 10513.599, 320.052, 52808.484 23/04/06,11:55:18,19,11,1, 11.9,1,1, 3.681, 10513.610, 320.043, 52808.460 23/04/06,11:55:19,00,10,1, 11.9,1,1, 3.680, 10513.608, 320.043, 52808.460 23/04/06,11:55:19,01,10,1, 11.9,1,1, 3.680, 10513.619, 320.033, 52808.494 23/04/06,11:55:19,02,10,1, 11.9,1,1, 3.680, 10513.625, 320.052, 52808.533 23/04/06,11:55:19,03,10,1, 11.9,1,1, 3.680, 10513.622, 320.082, 52808.533 23/04/06,11:55:19,04,10,1, 11.9,1,1, 3.680, 10513.632, 320.075, 52808.495 23/04/06,11:55:19,05,10,1, 11.9,1,1, 3.680, 10513.617, 320.045, 52808.496 23/04/06,11:55:19,06,10,1, 11.9,1,1, 3.680, 10513.646, 320.089, 52808.520 23/04/06,11:55:19,07,10,1, 11.9,1,1, 3.680, 10513.657, 320.112, 52808.517 23/04/06,11:55:19,08,10,1, 11.9,1,1, 3.680, 10513.636, 320.080, 52808.519 23/04/06,11:55:19,09,10,1, 11.9,1,1, 3.680, 10513.664, 320.074, 52808.547 23/04/06,11:55:19,10,10,1, 11.9,1,1, 3.680, 10513.688, 320.110, 52808.527 23/04/06,11:55:19,11,10,1, 11.9,1,1, 3.680, 10513.664, 320.082, 52808.503 23/04/06,11:55:19,12,10,1, 11.9,1,1, 3.680, 10513.677, 320.093, 52808.541 23/04/06,11:55:19,13,10,1, 11.9,1,1, 3.680, 10513.655, 320.121, 52808.548 23/04/06,11:55:19,14,10,1, 11.9,1,1, 3.680, 10513.699, 320.111, 52808.509 23/04/06,11:55:19,15,10,1, 11.9,1,1, 3.680, 10513.687, 320.105, 52808.525 23/04/06,11:55:19,16,10,1, 11.9,1,1, 3.680, 10513.714, 320.113, 52808.576 23/04/06,11:55:19,17,10,1, 11.9,1,1, 3.680, 10513.707, 320.121, 52808.567 23/04/06,11:55:19,18,10,1, 11.9,1,1, 3.680, 10513.711, 320.110, 52808.557 23/04/06,11:55:19,19,10,1, 11.9,1,1, 3.680, 10513.724, 320.152, 52808.551 23/04/06,11:55:20,00,10,1, 11.9,1,1, 3.680, 10513.717, 320.152, 52808.551 23/04/06,11:55:20,01,10,1, 11.9,1,1, 3.680, 10513.739, 320.132, 52808.551 23/04/06,11:55:20,02,10,1, 11.9,1,1, 3.680, 10513.733, 320.143, 52808.583 23/04/06,11:55:20,03,10,1, 11.9,1,1, 3.680, 10513.733, 320.178, 52808.551 23/04/06,11:55:20,04,10,1, 11.9,1,1, 3.680, 10513.735, 320.157, 52808.549 23/04/06,11:55:20,05,10,1, 11.9,1,1, 3.680, 10513.750, 320.162, 52808.586 23/04/06,11:55:20,06,10,1, 11.9,1,1, 3.680, 10513.744, 320.176, 52808.600 23/04/06,11:55:20,07,10,1, 11.9,1,1, 3.680, 10513.740, 320.174, 52808.553 23/04/06,11:55:20,08,10,1, 11.9,1,1, 3.680, 10513.733, 320.174, 52808.605 23/04/06,11:55:20,09,10,1, 11.9,1,1, 3.680, 10513.745, 320.194, 52808.580 23/04/06,11:55:20,10,10,1, 11.9,1,1, 3.680, 10513.758, 320.172, 52808.590 23/04/06,11:55:20,11,10,1, 11.9,1,1, 3.680, 10513.757, 320.198, 52808.607 23/04/06,11:55:20,12,10,1, 11.9,1,1, 3.680, 10513.762, 320.197, 52808.588 23/04/06,11:55:20,13,10,1, 11.9,1,1, 3.680, 10513.742, 320.190, 52808.635 23/04/06,11:55:20,14,10,1, 11.9,1,1, 3.680, 10513.776, 320.189, 52808.670 23/04/06,11:55:20,15,10,1, 11.9,1,1, 3.680, 10513.778, 320.223, 52808.658 23/04/06,11:55:20,16,10,1, 11.9,1,1, 3.680, 10513.761, 320.185, 52808.622 23/04/06,11:55:20,17,10,1, 11.9,1,1, 3.680, 10513.774, 320.191, 52808.664 23/04/06,11:55:20,18,10,1, 11.9,1,1, 3.680, 10513.768, 320.211, 52808.620 23/04/06,11:55:20,19,10,1, 11.9,1,1, 3.680, 10513.776, 320.201, 52808.641 23/04/06,11:55:21,00,10,1, 11.9,1,1, 3.684, 10513.775, 320.201, 52808.641 23/04/06,11:55:21,01,10,1, 11.9,1,1, 3.684, 10513.777, 320.224, 52808.661 23/04/06,11:55:21,02,10,1, 11.9,1,1, 3.684, 10513.787, 320.206, 52808.652 23/04/06,11:55:21,03,10,1, 11.9,1,1, 3.684, 10513.798, 320.218, 52808.625 23/04/06,11:55:21,04,10,1, 11.9,1,1, 3.684, 10513.787, 320.208, 52808.661 23/04/06,11:55:21,05,10,1, 11.9,1,1, 3.684, 10513.794, 320.251, 52808.625 23/04/06,11:55:21,06,10,1, 11.9,1,1, 3.684, 10513.788, 320.220, 52808.625 23/04/06,11:55:21,07,10,1, 11.9,1,1, 3.684, 10513.799, 320.229, 52808.662 23/04/06,11:55:21,08,10,1, 11.9,1,1, 3.684, 10513.827, 320.222, 52808.663 23/04/06,11:55:21,09,10,1, 11.9,1,1, 3.684, 10513.814, 320.217, 52808.690 23/04/06,11:55:21,10,10,1, 11.9,1,1, 3.684, 10513.845, 320.232, 52808.675 23/04/06,11:55:21,11,10,1, 11.9,1,1, 3.684, 10513.818, 320.245, 52808.689 23/04/06,11:55:21,12,10,1, 11.9,1,1, 3.684, 10513.820, 320.250, 52808.655 23/04/06,11:55:21,13,10,1, 11.9,1,1, 3.684, 10513.832, 320.225, 52808.642 23/04/06,11:55:21,14,10,1, 11.9,1,1, 3.684, 10513.834, 320.254, 52808.670 23/04/06,11:55:21,15,10,1, 11.9,1,1, 3.684, 10513.824, 320.258, 52808.639 23/04/06,11:55:21,16,10,1, 11.9,1,1, 3.684, 10513.831, 320.242, 52808.671 23/04/06,11:55:21,17,10,1, 11.9,1,1, 3.684, 10513.857, 320.260, 52808.678 23/04/06,11:55:21,18,10,1, 11.9,1,1, 3.684, 10513.823, 320.277, 52808.651 23/04/06,11:55:21,19,10,1, 11.9,1,1, 3.684, 10513.846, 320.240, 52808.674 23/04/06,11:55:22,00,10,1, 11.9,1,1, 3.679, 10513.842, 320.240, 52808.674 23/04/06,11:55:22,01,10,1, 11.9,1,1, 3.679, 10513.863, 320.277, 52808.694 23/04/06,11:55:22,02,10,1, 11.9,1,1, 3.679, 10513.861, 320.266, 52808.648 23/04/06,11:55:22,03,10,1, 11.9,1,1, 3.679, 10513.861, 320.278, 52808.678 23/04/06,11:55:22,04,10,1, 11.9,1,1, 3.679, 10513.865, 320.309, 52808.670 23/04/06,11:55:22,05,10,1, 11.9,1,1, 3.679, 10513.853, 320.299, 52808.659 23/04/06,11:55:22,06,10,1, 11.9,1,1, 3.679, 10513.864, 320.288, 52808.691 23/04/06,11:55:22,07,10,1, 11.9,1,1, 3.679, 10513.882, 320.297, 52808.705 23/04/06,11:55:22,08,10,1, 11.9,1,1, 3.679, 10513.895, 320.279, 52808.705 23/04/06,11:55:22,09,10,1, 11.9,1,1, 3.679, 10513.893, 320.279, 52808.700 23/04/06,11:55:22,10,10,1, 11.9,1,1, 3.679, 10513.892, 320.299, 52808.728 23/04/06,11:55:22,11,10,1, 11.9,1,1, 3.679, 10513.916, 320.297, 52808.721 23/04/06,11:55:22,12,10,1, 11.9,1,1, 3.679, 10513.887, 320.321, 52808.692 23/04/06,11:55:22,13,10,1, 11.9,1,1, 3.679, 10513.920, 320.339, 52808.744 23/04/06,11:55:22,14,10,1, 11.9,1,1, 3.679, 10513.909, 320.346, 52808.700 23/04/06,11:55:22,15,10,1, 11.9,1,1, 3.679, 10513.915, 320.327, 52808.745 23/04/06,11:55:22,16,10,1, 11.9,1,1, 3.679, 10513.931, 320.350, 52808.770 23/04/06,11:55:22,17,10,1, 11.9,1,1, 3.679, 10513.941, 320.339, 52808.723 23/04/06,11:55:22,18,10,1, 11.9,1,1, 3.679, 10513.938, 320.334, 52808.746 23/04/06,11:55:22,19,10,1, 11.9,1,1, 3.679, 10513.952, 320.368, 52808.768 23/04/06,11:55:23,00,10,1, 11.9,1,1, 3.682, 10513.951, 320.368, 52808.768 23/04/06,11:55:23,01,10,1, 11.9,1,1, 3.682, 10513.943, 320.370, 52808.749 23/04/06,11:55:23,02,10,1, 11.9,1,1, 3.682, 10513.965, 320.372, 52808.773 23/04/06,11:55:23,03,10,1, 11.9,1,1, 3.682, 10513.963, 320.369, 52808.758 23/04/06,11:55:23,04,10,1, 11.9,1,1, 3.682, 10513.928, 320.371, 52808.733 23/04/06,11:55:23,05,10,1, 11.9,1,1, 3.682, 10513.967, 320.394, 52808.772 23/04/06,11:55:23,06,10,1, 11.9,1,1, 3.682, 10513.964, 320.416, 52808.763 23/04/06,11:55:23,07,10,1, 11.9,1,1, 3.682, 10513.977, 320.375, 52808.741 23/04/06,11:55:23,08,10,1, 11.9,1,1, 3.682, 10513.968, 320.409, 52808.779 23/04/06,11:55:23,09,10,1, 11.9,1,1, 3.682, 10513.989, 320.439, 52808.770 23/04/06,11:55:23,10,10,1, 11.9,1,1, 3.682, 10513.989, 320.404, 52808.788 23/04/06,11:55:23,11,10,1, 11.9,1,1, 3.682, 10513.984, 320.423, 52808.758 23/04/06,11:55:23,12,10,1, 11.9,1,1, 3.682, 10514.008, 320.455, 52808.780 23/04/06,11:55:23,13,10,1, 11.9,1,1, 3.682, 10513.993, 320.439, 52808.761 23/04/06,11:55:23,14,10,1, 11.9,1,1, 3.682, 10513.972, 320.426, 52808.780 23/04/06,11:55:23,15,10,1, 11.9,1,1, 3.682, 10513.994, 320.465, 52808.791 23/04/06,11:55:23,16,10,1, 11.9,1,1, 3.682, 10514.010, 320.475, 52808.769 23/04/06,11:55:23,17,10,1, 11.9,1,1, 3.682, 10513.995, 320.432, 52808.746 23/04/06,11:55:23,18,10,1, 11.9,1,1, 3.682, 10514.020, 320.461, 52808.792 23/04/06,11:55:23,19,10,1, 11.9,1,1, 3.682, 10513.995, 320.446, 52808.757 23/04/06,11:55:24,00,10,1, 11.9,1,1, 3.681, 10513.992, 320.446, 52808.757 23/04/06,11:55:24,01,10,1, 11.9,1,1, 3.681, 10514.020, 320.460, 52808.802 23/04/06,11:55:24,02,10,1, 11.9,1,1, 3.681, 10513.983, 320.465, 52808.776 23/04/06,11:55:24,03,10,1, 11.9,1,1, 3.681, 10514.018, 320.438, 52808.799 23/04/06,11:55:24,04,10,1, 11.9,1,1, 3.681, 10514.024, 320.448, 52808.805 23/04/06,11:55:24,05,10,1, 11.9,1,1, 3.681, 10514.004, 320.456, 52808.817 23/04/06,11:55:24,06,10,1, 11.9,1,1, 3.681, 10514.048, 320.468, 52808.806 23/04/06,11:55:24,07,10,1, 11.9,1,1, 3.681, 10514.020, 320.462, 52808.784 23/04/06,11:55:24,08,10,1, 11.9,1,1, 3.681, 10514.061, 320.498, 52808.811 23/04/06,11:55:24,09,10,1, 11.9,1,1, 3.681, 10514.031, 320.480, 52808.827 23/04/06,11:55:24,10,10,1, 11.9,1,1, 3.681, 10514.065, 320.496, 52808.852 23/04/06,11:55:24,11,10,1, 11.9,1,1, 3.681, 10514.049, 320.481, 52808.833 23/04/06,11:55:24,12,10,1, 11.9,1,1, 3.681, 10514.052, 320.486, 52808.816 23/04/06,11:55:24,13,10,1, 11.9,1,1, 3.681, 10514.082, 320.483, 52808.876 23/04/06,11:55:24,14,10,1, 11.9,1,1, 3.681, 10514.073, 320.522, 52808.861 23/04/06,11:55:24,15,10,1, 11.9,1,1, 3.681, 10514.083, 320.475, 52808.858 23/04/06,11:55:24,16,10,1, 11.9,1,1, 3.681, 10514.061, 320.478, 52808.886 23/04/06,11:55:24,17,10,1, 11.9,1,1, 3.681, 10514.097, 320.505, 52808.877 23/04/06,11:55:24,18,10,1, 11.9,1,1, 3.681, 10514.090, 320.496, 52808.825 23/04/06,11:55:24,19,10,1, 11.9,1,1, 3.681, 10514.095, 320.506, 52808.849 23/04/06,11:55:25,00,10,1, 11.9,1,1, 3.683, 10514.092, 320.506, 52808.849 23/04/06,11:55:25,01,10,1, 11.9,1,1, 3.683, 10514.116, 320.536, 52808.879 23/04/06,11:55:25,02,10,1, 11.9,1,1, 3.683, 10514.110, 320.500, 52808.849 23/04/06,11:55:25,03,10,1, 11.9,1,1, 3.683, 10514.145, 320.534, 52808.896 23/04/06,11:55:25,04,10,1, 11.9,1,1, 3.683, 10514.129, 320.542, 52808.848 23/04/06,11:55:25,05,10,1, 11.9,1,1, 3.683, 10514.118, 320.543, 52808.858 23/04/06,11:55:25,06,10,1, 11.9,1,1, 3.683, 10514.113, 320.554, 52808.906 23/04/06,11:55:25,07,10,1, 11.9,1,1, 3.683, 10514.149, 320.527, 52808.895 23/04/06,11:55:25,08,10,1, 11.9,1,1, 3.683, 10514.113, 320.531, 52808.883 23/04/06,11:55:25,09,10,1, 11.9,1,1, 3.683, 10514.153, 320.567, 52808.885 23/04/06,11:55:25,10,10,1, 11.9,1,1, 3.683, 10514.144, 320.555, 52808.889 23/04/06,11:55:25,11,10,1, 11.9,1,1, 3.683, 10514.144, 320.540, 52808.869 23/04/06,11:55:25,12,10,1, 11.9,1,1, 3.683, 10514.136, 320.569, 52808.894 23/04/06,11:55:25,13,10,1, 11.9,1,1, 3.683, 10514.190, 320.584, 52808.883 23/04/06,11:55:25,14,10,1, 11.9,1,1, 3.683, 10514.161, 320.568, 52808.908 23/04/06,11:55:25,15,10,1, 11.9,1,1, 3.683, 10514.195, 320.587, 52808.913 23/04/06,11:55:25,16,10,1, 11.9,1,1, 3.683, 10514.181, 320.586, 52808.920 23/04/06,11:55:25,17,10,1, 11.9,1,1, 3.683, 10514.194, 320.575, 52808.919 23/04/06,11:55:25,18,10,1, 11.9,1,1, 3.683, 10514.216, 320.593, 52808.931 23/04/06,11:55:25,19,10,1, 11.9,1,1, 3.683, 10514.214, 320.593, 52808.931 23/04/06,11:55:26,00,10,1, 11.9,1,1, 3.679, 10514.209, 320.593, 52808.931 23/04/06,11:55:26,01,10,1, 11.9,1,1, 3.679, 10514.226, 320.622, 52808.914 23/04/06,11:55:26,02,10,1, 11.9,1,1, 3.679, 10514.211, 320.622, 52808.926 23/04/06,11:55:26,03,10,1, 11.9,1,1, 3.679, 10514.211, 320.615, 52808.949 23/04/06,11:55:26,04,10,1, 11.9,1,1, 3.679, 10514.247, 320.608, 52808.970 23/04/06,11:55:26,05,10,1, 11.9,1,1, 3.679, 10514.220, 320.620, 52808.978 23/04/06,11:55:26,06,10,1, 11.9,1,1, 3.679, 10514.209, 320.602, 52808.945 23/04/06,11:55:26,07,10,1, 11.9,1,1, 3.679, 10514.217, 320.594, 52808.998 23/04/06,11:55:26,08,10,1, 11.9,1,1, 3.679, 10514.222, 320.642, 52808.977 23/04/06,11:55:26,09,10,1, 11.9,1,1, 3.679, 10514.206, 320.625, 52808.944 23/04/06,11:55:26,10,10,1, 11.9,1,1, 3.679, 10514.252, 320.624, 52808.959 23/04/06,11:55:26,11,10,1, 11.9,1,1, 3.679, 10514.222, 320.654, 52809.003 23/04/06,11:55:26,12,10,1, 11.9,1,1, 3.679, 10514.246, 320.649, 52809.015 23/04/06,11:55:26,13,10,1, 11.9,1,1, 3.679, 10514.257, 320.632, 52808.988 23/04/06,11:55:26,14,10,1, 11.9,1,1, 3.679, 10514.244, 320.660, 52809.016 23/04/06,11:55:26,15,10,1, 11.9,1,1, 3.679, 10514.259, 320.650, 52809.012 23/04/06,11:55:26,16,10,1, 11.9,1,1, 3.679, 10514.254, 320.647, 52808.978 23/04/06,11:55:26,17,10,1, 11.9,1,1, 3.679, 10514.273, 320.672, 52809.012 23/04/06,11:55:26,18,10,1, 11.9,1,1, 3.679, 10514.272, 320.677, 52809.049 23/04/06,11:55:26,19,10,1, 11.9,1,1, 3.679, 10514.275, 320.661, 52809.009 23/04/06,11:55:27,00,10,1, 11.9,1,1, 3.683, 10514.268, 320.661, 52809.009 23/04/06,11:55:27,01,10,1, 11.9,1,1, 3.683, 10514.272, 320.685, 52809.032 23/04/06,11:55:27,02,10,1, 11.9,1,1, 3.683, 10514.280, 320.665, 52808.900 23/04/06,11:55:27,03,10,1, 11.9,1,1, 3.683, 10514.270, 320.683, 52809.078 23/04/06,11:55:27,04,10,1, 11.9,1,1, 3.683, 10514.286, 320.718, 52809.100 23/04/06,11:55:27,05,10,1, 11.9,1,1, 3.683, 10514.279, 320.693, 52809.036 23/04/06,11:55:27,06,10,1, 11.9,1,1, 3.683, 10514.284, 320.678, 52809.062 23/04/06,11:55:27,07,10,1, 11.9,1,1, 3.683, 10514.301, 320.695, 52809.076 23/04/06,11:55:27,08,10,1, 11.9,1,1, 3.683, 10514.298, 320.687, 52809.034 23/04/06,11:55:27,09,10,1, 11.9,1,1, 3.683, 10514.299, 320.682, 52809.066 23/04/06,11:55:27,10,10,1, 11.9,1,1, 3.683, 10514.306, 320.726, 52809.087 23/04/06,11:55:27,11,10,1, 11.9,1,1, 3.683, 10514.292, 320.705, 52809.090 23/04/06,11:55:27,12,10,1, 11.9,1,1, 3.683, 10514.315, 320.715, 52809.093 23/04/06,11:55:27,13,10,1, 11.9,1,1, 3.683, 10514.307, 320.728, 52809.094 23/04/06,11:55:27,14,10,1, 11.9,1,1, 3.683, 10514.297, 320.724, 52809.072 23/04/06,11:55:27,15,10,1, 11.9,1,1, 3.683, 10514.327, 320.722, 52809.091 23/04/06,11:55:27,16,10,1, 11.9,1,1, 3.683, 10514.348, 320.744, 52809.077 23/04/06,11:55:27,17,10,1, 11.9,1,1, 3.683, 10514.324, 320.734, 52809.111 23/04/06,11:55:27,18,10,1, 11.9,1,1, 3.683, 10514.313, 320.746, 52809.088 23/04/06,11:55:27,19,10,1, 11.9,1,1, 3.683, 10514.324, 320.751, 52809.120 23/04/06,11:55:28,00,10,1, 11.9,1,1, 3.682, 10514.318, 320.751, 52809.120 23/04/06,11:55:28,01,10,1, 11.9,1,1, 3.682, 10514.333, 320.767, 52809.121 23/04/06,11:55:28,02,10,1, 11.9,1,1, 3.682, 10514.333, 320.765, 52809.120 23/04/06,11:55:28,03,10,1, 11.9,1,1, 3.682, 10514.348, 320.761, 52809.116 23/04/06,11:55:28,04,10,1, 11.9,1,1, 3.682, 10514.338, 320.779, 52809.132 23/04/06,11:55:28,05,10,1, 11.9,1,1, 3.682, 10514.355, 320.771, 52809.107 23/04/06,11:55:28,06,10,1, 11.9,1,1, 3.682, 10514.331, 320.810, 52809.118 23/04/06,11:55:28,07,10,1, 11.9,1,1, 3.682, 10514.363, 320.771, 52809.165 23/04/06,11:55:28,08,10,1, 11.9,1,1, 3.682, 10514.367, 320.804, 52809.149 23/04/06,11:55:28,09,10,1, 11.9,1,1, 3.682, 10514.400, 320.800, 52809.162 23/04/06,11:55:28,10,10,1, 11.9,1,1, 3.682, 10514.379, 320.795, 52809.130 23/04/06,11:55:28,11,10,1, 11.9,1,1, 3.682, 10514.386, 320.801, 52809.144 23/04/06,11:55:28,12,10,1, 11.9,1,1, 3.682, 10514.389, 320.832, 52809.187 23/04/06,11:55:28,13,10,1, 11.9,1,1, 3.682, 10514.381, 320.823, 52809.204 23/04/06,11:55:28,14,10,1, 11.9,1,1, 3.682, 10514.375, 320.820, 52809.171 23/04/06,11:55:28,15,10,1, 11.9,1,1, 3.682, 10514.398, 320.834, 52809.138 23/04/06,11:55:28,16,10,1, 11.9,1,1, 3.682, 10514.390, 320.839, 52809.146 23/04/06,11:55:28,17,10,1, 11.9,1,1, 3.682, 10514.403, 320.818, 52809.169 23/04/06,11:55:28,18,10,1, 11.9,1,1, 3.682, 10514.389, 320.860, 52809.179 23/04/06,11:55:28,19,10,1, 11.9,1,1, 3.682, 10514.409, 320.849, 52809.176 23/04/06,11:55:29,00,10,1, 11.9,1,1, 3.681, 10514.401, 320.849, 52809.176 23/04/06,11:55:29,01,10,1, 11.9,1,1, 3.681, 10514.419, 320.864, 52809.202 23/04/06,11:55:29,02,10,1, 11.9,1,1, 3.681, 10514.396, 320.840, 52809.172 23/04/06,11:55:29,03,10,1, 11.9,1,1, 3.681, 10514.410, 320.858, 52809.188 23/04/06,11:55:29,04,10,1, 11.9,1,1, 3.681, 10514.429, 320.859, 52809.210 23/04/06,11:55:29,05,10,1, 11.9,1,1, 3.681, 10514.437, 320.893, 52809.196 23/04/06,11:55:29,06,10,1, 11.9,1,1, 3.681, 10514.439, 320.873, 52809.179 23/04/06,11:55:29,07,10,1, 11.9,1,1, 3.681, 10514.435, 320.883, 52809.194 23/04/06,11:55:29,08,10,1, 11.9,1,1, 3.681, 10514.450, 320.898, 52809.186 23/04/06,11:55:29,09,10,1, 11.9,1,1, 3.681, 10514.417, 320.906, 52809.360 23/04/06,11:55:29,10,10,1, 11.9,1,1, 3.681, 10514.448, 320.924, 52809.278 23/04/06,11:55:29,11,10,1, 11.9,1,1, 3.681, 10514.452, 320.898, 52809.214 23/04/06,11:55:29,12,10,1, 11.9,1,1, 3.681, 10514.464, 320.882, 52809.207 23/04/06,11:55:29,13,10,1, 11.9,1,1, 3.681, 10514.474, 320.902, 52809.222 23/04/06,11:55:29,14,10,1, 11.9,1,1, 3.681, 10514.459, 320.940, 52809.231 23/04/06,11:55:29,15,10,1, 11.9,1,1, 3.681, 10514.460, 320.902, 52809.198 23/04/06,11:55:29,16,10,1, 11.9,1,1, 3.681, 10514.468, 320.924, 52809.216 23/04/06,11:55:29,17,10,1, 11.9,1,1, 3.681, 10514.466, 320.922, 52809.208 23/04/06,11:55:29,18,10,1, 11.9,1,1, 3.681, 10514.448, 320.886, 52809.177 23/04/06,11:55:29,19,10,1, 11.9,1,1, 3.681, 10514.484, 320.899, 52809.208 23/04/06,11:55:30,00,10,1, 11.8,1,1, 3.682, 10514.476, 320.899, 52809.208 23/04/06,11:55:30,01,10,1, 11.8,1,1, 3.682, 10514.473, 320.918, 52809.200 23/04/06,11:55:30,02,10,1, 11.8,1,1, 3.682, 10514.483, 320.910, 52809.221 23/04/06,11:55:30,03,10,1, 11.8,1,1, 3.682, 10514.500, 320.937, 52809.226 23/04/06,11:55:30,04,10,1, 11.8,1,1, 3.682, 10514.506, 320.910, 52809.231 23/04/06,11:55:30,05,10,1, 11.8,1,1, 3.682, 10514.495, 320.929, 52809.215 23/04/06,11:55:30,06,10,1, 11.8,1,1, 3.682, 10514.493, 320.914, 52809.221 23/04/06,11:55:30,07,10,1, 11.8,1,1, 3.682, 10514.500, 320.932, 52809.193 23/04/06,11:55:30,08,10,1, 11.8,1,1, 3.682, 10514.487, 320.932, 52809.222 23/04/06,11:55:30,09,10,1, 11.8,1,1, 3.682, 10514.485, 320.954, 52809.245 23/04/06,11:55:30,10,10,1, 11.8,1,1, 3.682, 10514.503, 320.946, 52809.252 23/04/06,11:55:30,11,10,1, 11.8,1,1, 3.682, 10514.501, 320.955, 52809.265 23/04/06,11:55:30,12,10,1, 11.8,1,1, 3.682, 10514.500, 320.967, 52809.271 23/04/06,11:55:30,13,10,1, 11.8,1,1, 3.682, 10514.512, 320.963, 52809.257 23/04/06,11:55:30,14,10,1, 11.8,1,1, 3.682, 10514.514, 320.964, 52809.227 23/04/06,11:55:30,15,10,1, 11.8,1,1, 3.682, 10514.546, 320.983, 52809.296 23/04/06,11:55:30,16,10,1, 11.8,1,1, 3.682, 10514.508, 320.966, 52809.276 23/04/06,11:55:30,17,10,1, 11.8,1,1, 3.682, 10514.512, 320.978, 52809.269 23/04/06,11:55:30,18,10,1, 11.8,1,1, 3.682, 10514.543, 320.996, 52809.300 23/04/06,11:55:30,19,10,1, 11.8,1,1, 3.682, 10514.541, 320.993, 52809.320 23/04/06,11:55:31,00,10,1, 11.8,1,1, 3.670, 10514.535, 320.993, 52809.320 23/04/06,11:55:31,01,10,1, 11.8,1,1, 3.670, 10514.555, 321.001, 52809.315 23/04/06,11:55:31,02,10,1, 11.8,1,1, 3.670, 10514.549, 321.020, 52809.322 23/04/06,11:55:31,03,10,1, 11.8,1,1, 3.670, 10514.557, 320.993, 52809.280 23/04/06,11:55:31,04,10,1, 11.8,1,1, 3.670, 10514.563, 321.027, 52809.315 23/04/06,11:55:31,05,10,1, 11.8,1,1, 3.670, 10514.574, 321.038, 52809.304 23/04/06,11:55:31,06,10,1, 11.8,1,1, 3.670, 10514.555, 320.997, 52809.283 23/04/06,11:55:31,07,10,1, 11.8,1,1, 3.670, 10514.566, 321.060, 52809.308 23/04/06,11:55:31,08,10,1, 11.8,1,1, 3.670, 10514.578, 321.030, 52809.363 23/04/06,11:55:31,09,10,1, 11.8,1,1, 3.670, 10514.577, 321.020, 52809.320 23/04/06,11:55:31,10,10,1, 11.8,1,1, 3.670, 10514.577, 321.028, 52809.322 23/04/06,11:55:31,11,10,1, 11.8,1,1, 3.670, 10514.579, 321.050, 52809.322 23/04/06,11:55:31,12,10,1, 11.8,1,1, 3.670, 10514.600, 321.037, 52809.338 23/04/06,11:55:31,13,10,1, 11.8,1,1, 3.670, 10514.591, 321.047, 52809.340 23/04/06,11:55:31,14,10,1, 11.8,1,1, 3.670, 10514.620, 321.055, 52809.320 23/04/06,11:55:31,15,10,1, 11.8,1,1, 3.670, 10514.622, 321.041, 52809.336 23/04/06,11:55:31,16,10,1, 11.8,1,1, 3.670, 10514.623, 321.064, 52809.371 23/04/06,11:55:31,17,10,1, 11.8,1,1, 3.670, 10514.632, 321.058, 52809.382 23/04/06,11:55:31,18,10,1, 11.8,1,1, 3.670, 10514.647, 321.078, 52809.358 23/04/06,11:55:31,19,10,1, 11.8,1,1, 3.670, 10514.657, 321.064, 52809.361 23/04/06,11:55:32,00,11,1, 11.9,1,1, 3.671, 10514.652, 321.064, 52809.361 23/04/06,11:55:32,01,11,1, 11.9,1,1, 3.671, 10514.655, 321.069, 52809.347 23/04/06,11:55:32,02,11,1, 11.9,1,1, 3.671, 10514.673, 321.080, 52809.333 23/04/06,11:55:32,03,11,1, 11.9,1,1, 3.671, 10514.664, 321.093, 52809.379 23/04/06,11:55:32,04,11,1, 11.9,1,1, 3.671, 10514.670, 321.063, 52809.316 23/04/06,11:55:32,05,11,1, 11.9,1,1, 3.671, 10514.669, 321.067, 52809.360 23/04/06,11:55:32,06,11,1, 11.9,1,1, 3.671, 10514.682, 321.106, 52809.373 23/04/06,11:55:32,07,11,1, 11.9,1,1, 3.671, 10514.666, 321.110, 52809.374 23/04/06,11:55:32,08,11,1, 11.9,1,1, 3.671, 10514.666, 321.064, 52809.326 23/04/06,11:55:32,09,11,1, 11.9,1,1, 3.671, 10514.693, 321.091, 52809.385 23/04/06,11:55:32,10,11,1, 11.9,1,1, 3.671, 10514.707, 321.099, 52809.382 23/04/06,11:55:32,11,11,1, 11.9,1,1, 3.671, 10514.684, 321.080, 52809.404 23/04/06,11:55:32,12,11,1, 11.9,1,1, 3.671, 10514.682, 321.144, 52809.395 23/04/06,11:55:32,13,11,1, 11.9,1,1, 3.671, 10514.677, 321.138, 52809.405 23/04/06,11:55:32,14,11,1, 11.9,1,1, 3.671, 10514.676, 321.130, 52809.385 23/04/06,11:55:32,15,11,1, 11.9,1,1, 3.671, 10514.692, 321.150, 52809.386 23/04/06,11:55:32,16,11,1, 11.9,1,1, 3.671, 10514.712, 321.156, 52809.370 23/04/06,11:55:32,17,11,1, 11.9,1,1, 3.671, 10514.696, 321.151, 52809.406 23/04/06,11:55:32,18,11,1, 11.9,1,1, 3.671, 10514.704, 321.147, 52809.391 23/04/06,11:55:32,19,11,1, 11.9,1,1, 3.671, 10514.712, 321.165, 52809.414 23/04/06,11:55:33,00,11,1, 11.8,1,1, 3.682, 10514.710, 321.165, 52809.414 23/04/06,11:55:33,01,11,1, 11.8,1,1, 3.682, 10514.714, 321.178, 52809.378 23/04/06,11:55:33,02,11,1, 11.8,1,1, 3.682, 10514.695, 321.174, 52809.412 23/04/06,11:55:33,03,11,1, 11.8,1,1, 3.682, 10514.694, 321.170, 52809.417 23/04/06,11:55:33,04,11,1, 11.8,1,1, 3.682, 10514.728, 321.156, 52809.460 23/04/06,11:55:33,05,11,1, 11.8,1,1, 3.682, 10514.716, 321.191, 52809.436 23/04/06,11:55:33,06,11,1, 11.8,1,1, 3.682, 10514.727, 321.185, 52809.438 23/04/06,11:55:33,07,11,1, 11.8,1,1, 3.682, 10514.724, 321.187, 52809.442 23/04/06,11:55:33,08,11,1, 11.8,1,1, 3.682, 10514.748, 321.215, 52809.496 23/04/06,11:55:33,09,11,1, 11.8,1,1, 3.682, 10514.744, 321.200, 52809.458 23/04/06,11:55:33,10,11,1, 11.8,1,1, 3.682, 10514.744, 321.227, 52809.486 23/04/06,11:55:33,11,11,1, 11.8,1,1, 3.682, 10514.751, 321.233, 52809.471 23/04/06,11:55:33,12,11,1, 11.8,1,1, 3.682, 10514.768, 321.216, 52809.466 23/04/06,11:55:33,13,11,1, 11.8,1,1, 3.682, 10514.769, 321.207, 52809.417 23/04/06,11:55:33,14,11,1, 11.8,1,1, 3.682, 10514.729, 321.232, 52809.547 23/04/06,11:55:33,15,11,1, 11.8,1,1, 3.682, 10514.755, 321.229, 52809.510 23/04/06,11:55:33,16,11,1, 11.8,1,1, 3.682, 10514.756, 321.191, 52809.467 23/04/06,11:55:33,17,11,1, 11.8,1,1, 3.682, 10514.763, 321.237, 52809.497 23/04/06,11:55:33,18,11,1, 11.8,1,1, 3.682, 10514.778, 321.229, 52809.490 23/04/06,11:55:33,19,11,1, 11.8,1,1, 3.682, 10514.764, 321.208, 52809.437 23/04/06,11:55:34,00,11,1, 11.9,1,1, 3.674, 10514.760, 321.208, 52809.437 23/04/06,11:55:34,01,11,1, 11.9,1,1, 3.674, 10514.805, 321.265, 52809.460 23/04/06,11:55:34,02,11,1, 11.9,1,1, 3.674, 10514.773, 321.215, 52809.435 23/04/06,11:55:34,03,11,1, 11.9,1,1, 3.674, 10514.813, 321.246, 52809.487 23/04/06,11:55:34,04,11,1, 11.9,1,1, 3.674, 10514.829, 321.280, 52809.514 23/04/06,11:55:34,05,11,1, 11.9,1,1, 3.674, 10514.831, 321.221, 52809.496 23/04/06,11:55:34,06,11,1, 11.9,1,1, 3.674, 10514.817, 321.240, 52809.511 23/04/06,11:55:34,07,11,1, 11.9,1,1, 3.674, 10514.829, 321.266, 52809.522 23/04/06,11:55:34,08,11,1, 11.9,1,1, 3.674, 10514.831, 321.257, 52809.542 23/04/06,11:55:34,09,11,1, 11.9,1,1, 3.674, 10514.835, 321.259, 52809.529 23/04/06,11:55:34,10,11,1, 11.9,1,1, 3.674, 10514.843, 321.274, 52809.385 23/04/06,11:55:34,11,11,1, 11.9,1,1, 3.674, 10514.866, 321.262, 52809.460 23/04/06,11:55:34,12,11,1, 11.9,1,1, 3.674, 10514.851, 321.288, 52809.492 23/04/06,11:55:34,13,11,1, 11.9,1,1, 3.674, 10514.843, 321.310, 52809.531 23/04/06,11:55:34,14,11,1, 11.9,1,1, 3.674, 10514.850, 321.286, 52809.548 23/04/06,11:55:34,15,11,1, 11.9,1,1, 3.674, 10514.841, 321.296, 52809.556 23/04/06,11:55:34,16,11,1, 11.9,1,1, 3.674, 10514.860, 321.331, 52809.555 23/04/06,11:55:34,17,11,1, 11.9,1,1, 3.674, 10514.852, 321.316, 52809.523 23/04/06,11:55:34,18,11,1, 11.9,1,1, 3.674, 10514.864, 321.323, 52809.528 23/04/06,11:55:34,19,11,1, 11.9,1,1, 3.674, 10514.861, 321.318, 52809.543 23/04/06,11:55:35,00,11,1, 11.8,1,1, 3.682, 10514.860, 321.318, 52809.543 23/04/06,11:55:35,01,11,1, 11.8,1,1, 3.682, 10514.860, 321.334, 52809.551 23/04/06,11:55:35,02,11,1, 11.8,1,1, 3.682, 10514.885, 321.356, 52809.602 23/04/06,11:55:35,03,11,1, 11.8,1,1, 3.682, 10514.880, 321.336, 52809.547 23/04/06,11:55:35,04,11,1, 11.8,1,1, 3.682, 10514.877, 321.351, 52809.590 23/04/06,11:55:35,05,11,1, 11.8,1,1, 3.682, 10514.885, 321.383, 52809.611 23/04/06,11:55:35,06,11,1, 11.8,1,1, 3.682, 10514.889, 321.352, 52809.588 23/04/06,11:55:35,07,11,1, 11.8,1,1, 3.682, 10514.878, 321.334, 52809.575 23/04/06,11:55:35,08,11,1, 11.8,1,1, 3.682, 10514.891, 321.394, 52809.572 23/04/06,11:55:35,09,11,1, 11.8,1,1, 3.682, 10514.895, 321.379, 52809.592 23/04/06,11:55:35,10,11,1, 11.8,1,1, 3.682, 10514.892, 321.363, 52809.582 23/04/06,11:55:35,11,11,1, 11.8,1,1, 3.682, 10514.907, 321.362, 52809.623 23/04/06,11:55:35,12,11,1, 11.8,1,1, 3.682, 10514.898, 321.384, 52809.604 23/04/06,11:55:35,13,11,1, 11.8,1,1, 3.682, 10514.895, 321.356, 52809.575 23/04/06,11:55:35,14,11,1, 11.8,1,1, 3.682, 10514.904, 321.393, 52809.626 23/04/06,11:55:35,15,11,1, 11.8,1,1, 3.682, 10514.907, 321.406, 52809.588 23/04/06,11:55:35,16,11,1, 11.8,1,1, 3.682, 10514.927, 321.393, 52809.563 23/04/06,11:55:35,17,11,1, 11.8,1,1, 3.682, 10514.899, 321.407, 52809.573 23/04/06,11:55:35,18,11,1, 11.8,1,1, 3.682, 10514.924, 321.434, 52809.590 23/04/06,11:55:35,19,11,1, 11.8,1,1, 3.682, 10514.918, 321.410, 52809.606 23/04/06,11:55:36,00,11,1, 11.9,1,1, 3.669, 10514.910, 321.410, 52809.606 23/04/06,11:55:36,01,11,1, 11.9,1,1, 3.669, 10514.907, 321.425, 52809.595 23/04/06,11:55:36,02,11,1, 11.9,1,1, 3.669, 10514.932, 321.412, 52809.636 23/04/06,11:55:36,03,11,1, 11.9,1,1, 3.669, 10514.908, 321.414, 52809.594 23/04/06,11:55:36,04,11,1, 11.9,1,1, 3.669, 10514.921, 321.435, 52809.590 23/04/06,11:55:36,05,11,1, 11.9,1,1, 3.669, 10514.942, 321.430, 52809.611 23/04/06,11:55:36,06,11,1, 11.9,1,1, 3.669, 10514.935, 321.446, 52809.631 23/04/06,11:55:36,07,11,1, 11.9,1,1, 3.669, 10514.943, 321.447, 52809.639 23/04/06,11:55:36,08,11,1, 11.9,1,1, 3.669, 10514.943, 321.424, 52809.583 23/04/06,11:55:36,09,11,1, 11.9,1,1, 3.669, 10514.947, 321.428, 52809.610 23/04/06,11:55:36,10,11,1, 11.9,1,1, 3.669, 10514.978, 321.474, 52809.605 23/04/06,11:55:36,11,11,1, 11.9,1,1, 3.669, 10514.983, 321.467, 52809.598 23/04/06,11:55:36,12,11,1, 11.9,1,1, 3.669, 10514.992, 321.441, 52809.639 23/04/06,11:55:36,13,11,1, 11.9,1,1, 3.669, 10514.978, 321.487, 52809.622 23/04/06,11:55:36,14,11,1, 11.9,1,1, 3.669, 10514.967, 321.472, 52809.613 23/04/06,11:55:36,15,11,1, 11.9,1,1, 3.669, 10514.973, 321.469, 52809.625 23/04/06,11:55:36,16,11,1, 11.9,1,1, 3.669, 10514.987, 321.494, 52809.666 23/04/06,11:55:36,17,11,1, 11.9,1,1, 3.669, 10514.992, 321.502, 52809.661 23/04/06,11:55:36,18,11,1, 11.9,1,1, 3.669, 10514.994, 321.461, 52809.682 23/04/06,11:55:36,19,11,1, 11.9,1,1, 3.669, 10515.003, 321.482, 52809.681 23/04/06,11:55:37,00,11,1, 11.9,1,1, 3.679, 10515.002, 321.482, 52809.681 23/04/06,11:55:37,01,11,1, 11.9,1,1, 3.679, 10514.985, 321.480, 52809.694 23/04/06,11:55:37,02,11,1, 11.9,1,1, 3.679, 10515.008, 321.501, 52809.670 23/04/06,11:55:37,03,11,1, 11.9,1,1, 3.679, 10514.996, 321.519, 52809.737 23/04/06,11:55:37,04,11,1, 11.9,1,1, 3.679, 10515.011, 321.503, 52809.721 23/04/06,11:55:37,05,11,1, 11.9,1,1, 3.679, 10515.016, 321.533, 52809.737 23/04/06,11:55:37,06,11,1, 11.9,1,1, 3.679, 10515.022, 321.533, 52809.738 23/04/06,11:55:37,07,11,1, 11.9,1,1, 3.679, 10514.996, 321.545, 52809.739 23/04/06,11:55:37,08,11,1, 11.9,1,1, 3.679, 10515.006, 321.536, 52809.716 23/04/06,11:55:37,09,11,1, 11.9,1,1, 3.679, 10515.019, 321.534, 52809.748 23/04/06,11:55:37,10,11,1, 11.9,1,1, 3.679, 10515.031, 321.520, 52809.732 23/04/06,11:55:37,11,11,1, 11.9,1,1, 3.679, 10515.017, 321.564, 52809.710 23/04/06,11:55:37,12,11,1, 11.9,1,1, 3.679, 10515.012, 321.564, 52809.735 23/04/06,11:55:37,13,11,1, 11.9,1,1, 3.679, 10515.026, 321.538, 52809.749 23/04/06,11:55:37,14,11,1, 11.9,1,1, 3.679, 10515.041, 321.565, 52809.762 23/04/06,11:55:37,15,11,1, 11.9,1,1, 3.679, 10515.046, 321.573, 52809.744 23/04/06,11:55:37,16,11,1, 11.9,1,1, 3.679, 10515.030, 321.564, 52809.708 23/04/06,11:55:37,17,11,1, 11.9,1,1, 3.679, 10515.026, 321.570, 52809.759 23/04/06,11:55:37,18,11,1, 11.9,1,1, 3.679, 10515.036, 321.577, 52809.795 23/04/06,11:55:37,19,11,1, 11.9,1,1, 3.679, 10515.036, 321.544, 52809.778 23/04/06,11:55:38,00,12,1, 11.9,1,1, 3.678, 10515.035, 321.544, 52809.778 23/04/06,11:55:38,01,12,1, 11.9,1,1, 3.678, 10515.039, 321.612, 52809.811 23/04/06,11:55:38,02,12,1, 11.9,1,1, 3.678, 10515.039, 321.570, 52809.766 23/04/06,11:55:38,03,12,1, 11.9,1,1, 3.678, 10515.032, 321.571, 52809.756 23/04/06,11:55:38,04,12,1, 11.9,1,1, 3.678, 10515.061, 321.587, 52809.806 23/04/06,11:55:38,05,12,1, 11.9,1,1, 3.678, 10515.057, 321.599, 52809.774 23/04/06,11:55:38,06,12,1, 11.9,1,1, 3.678, 10515.054, 321.566, 52809.741 23/04/06,11:55:38,07,12,1, 11.9,1,1, 3.678, 10515.056, 321.624, 52809.806 23/04/06,11:55:38,08,12,1, 11.9,1,1, 3.678, 10515.058, 321.610, 52809.775 23/04/06,11:55:38,09,12,1, 11.9,1,1, 3.678, 10515.041, 321.600, 52809.758 23/04/06,11:55:38,10,12,1, 11.9,1,1, 3.678, 10515.049, 321.609, 52809.779 23/04/06,11:55:38,11,12,1, 11.9,1,1, 3.678, 10515.066, 321.651, 52809.784 23/04/06,11:55:38,12,12,1, 11.9,1,1, 3.678, 10515.063, 321.624, 52809.764 23/04/06,11:55:38,13,12,1, 11.9,1,1, 3.678, 10515.067, 321.632, 52809.784 23/04/06,11:55:38,14,12,1, 11.9,1,1, 3.678, 10515.088, 321.630, 52809.798 23/04/06,11:55:38,15,12,1, 11.9,1,1, 3.678, 10515.078, 321.631, 52809.806 23/04/06,11:55:38,16,12,1, 11.9,1,1, 3.678, 10515.076, 321.658, 52809.855 23/04/06,11:55:38,17,12,1, 11.9,1,1, 3.678, 10515.070, 321.660, 52809.845 23/04/06,11:55:38,18,12,1, 11.9,1,1, 3.678, 10515.092, 321.627, 52809.849 23/04/06,11:55:38,19,12,1, 11.9,1,1, 3.678, 10515.096, 321.656, 52809.851 23/04/06,11:55:39,00,11,1, 11.9,1,1, 3.683, 10515.094, 321.656, 52809.851 23/04/06,11:55:39,01,11,1, 11.9,1,1, 3.683, 10515.066, 321.653, 52809.812 23/04/06,11:55:39,02,11,1, 11.9,1,1, 3.683, 10515.089, 321.677, 52809.829 23/04/06,11:55:39,03,11,1, 11.9,1,1, 3.683, 10515.110, 321.682, 52809.841 23/04/06,11:55:39,04,11,1, 11.9,1,1, 3.683, 10515.091, 321.660, 52809.843 23/04/06,11:55:39,05,11,1, 11.9,1,1, 3.683, 10515.091, 321.689, 52809.877 23/04/06,11:55:39,06,11,1, 11.9,1,1, 3.683, 10515.096, 321.690, 52809.886 23/04/06,11:55:39,07,11,1, 11.9,1,1, 3.683, 10515.079, 321.678, 52809.816 23/04/06,11:55:39,08,11,1, 11.9,1,1, 3.683, 10515.086, 321.702, 52809.828 23/04/06,11:55:39,09,11,1, 11.9,1,1, 3.683, 10515.083, 321.721, 52809.870 23/04/06,11:55:39,10,11,1, 11.9,1,1, 3.683, 10515.106, 321.684, 52809.861 23/04/06,11:55:39,11,11,1, 11.9,1,1, 3.683, 10515.102, 321.698, 52809.873 23/04/06,11:55:39,12,11,1, 11.9,1,1, 3.683, 10515.109, 321.709, 52809.895 23/04/06,11:55:39,13,11,1, 11.9,1,1, 3.683, 10515.110, 321.721, 52809.889 23/04/06,11:55:39,14,11,1, 11.9,1,1, 3.683, 10515.086, 321.692, 52809.859 23/04/06,11:55:39,15,11,1, 11.9,1,1, 3.683, 10515.096, 321.735, 52809.917 23/04/06,11:55:39,16,11,1, 11.9,1,1, 3.683, 10515.100, 321.734, 52809.913 23/04/06,11:55:39,17,11,1, 11.9,1,1, 3.683, 10515.121, 321.737, 52809.894 23/04/06,11:55:39,18,11,1, 11.9,1,1, 3.683, 10515.134, 321.730, 52809.917 23/04/06,11:55:39,19,11,1, 11.9,1,1, 3.683, 10515.110, 321.719, 52809.901 23/04/06,11:55:40,00,12,1, 12.0,1,1, 3.681, 10515.102, 321.719, 52809.901 23/04/06,11:55:40,01,12,1, 12.0,1,1, 3.681, 10515.112, 321.755, 52809.928 23/04/06,11:55:40,02,12,1, 12.0,1,1, 3.681, 10515.160, 321.732, 52809.896 23/04/06,11:55:40,03,12,1, 12.0,1,1, 3.681, 10515.123, 321.754, 52809.927 23/04/06,11:55:40,04,12,1, 12.0,1,1, 3.681, 10515.122, 321.757, 52809.963 23/04/06,11:55:40,05,12,1, 12.0,1,1, 3.681, 10515.146, 321.745, 52809.918 23/04/06,11:55:40,06,12,1, 12.0,1,1, 3.681, 10515.123, 321.754, 52809.916 23/04/06,11:55:40,07,12,1, 12.0,1,1, 3.681, 10515.172, 321.786, 52809.956 23/04/06,11:55:40,08,12,1, 12.0,1,1, 3.681, 10515.143, 321.763, 52809.884 23/04/06,11:55:40,09,12,1, 12.0,1,1, 3.681, 10515.164, 321.737, 52809.914 23/04/06,11:55:40,10,12,1, 12.0,1,1, 3.681, 10515.194, 321.785, 52809.953 23/04/06,11:55:40,11,12,1, 12.0,1,1, 3.681, 10515.168, 321.772, 52809.931 23/04/06,11:55:40,12,12,1, 12.0,1,1, 3.681, 10515.171, 321.761, 52809.953 23/04/06,11:55:40,13,12,1, 12.0,1,1, 3.681, 10515.202, 321.789, 52809.911 23/04/06,11:55:40,14,12,1, 12.0,1,1, 3.681, 10515.190, 321.783, 52809.922 23/04/06,11:55:40,15,12,1, 12.0,1,1, 3.681, 10515.221, 321.779, 52809.911 23/04/06,11:55:40,16,12,1, 12.0,1,1, 3.681, 10515.206, 321.812, 52809.960 23/04/06,11:55:40,17,12,1, 12.0,1,1, 3.681, 10515.211, 321.822, 52809.965 23/04/06,11:55:40,18,12,1, 12.0,1,1, 3.681, 10515.204, 321.799, 52809.941 23/04/06,11:55:40,19,12,1, 12.0,1,1, 3.681, 10515.220, 321.815, 52810.019 23/04/06,11:55:41,00,12,1, 11.9,1,1, 3.674, 10515.219, 321.815, 52810.019 23/04/06,11:55:41,01,12,1, 11.9,1,1, 3.674, 10515.207, 321.849, 52810.035 23/04/06,11:55:41,02,12,1, 11.9,1,1, 3.674, 10515.208, 321.851, 52810.024 23/04/06,11:55:41,03,12,1, 11.9,1,1, 3.674, 10515.226, 321.849, 52810.005 23/04/06,11:55:41,04,12,1, 11.9,1,1, 3.674, 10515.180, 321.854, 52809.970 23/04/06,11:55:41,05,12,1, 11.9,1,1, 3.674, 10515.222, 321.872, 52810.024 23/04/06,11:55:41,06,12,1, 11.9,1,1, 3.674, 10515.230, 321.869, 52809.982 23/04/06,11:55:41,07,12,1, 11.9,1,1, 3.674, 10515.200, 321.855, 52810.000 23/04/06,11:55:41,08,12,1, 11.9,1,1, 3.674, 10515.250, 321.873, 52810.022 23/04/06,11:55:41,09,12,1, 11.9,1,1, 3.674, 10515.225, 321.873, 52810.025 23/04/06,11:55:41,10,12,1, 11.9,1,1, 3.674, 10515.227, 321.888, 52810.037 23/04/06,11:55:41,11,12,1, 11.9,1,1, 3.674, 10515.232, 321.881, 52810.006 23/04/06,11:55:41,12,12,1, 11.9,1,1, 3.674, 10515.243, 321.924, 52810.060 23/04/06,11:55:41,13,12,1, 11.9,1,1, 3.674, 10515.245, 321.885, 52810.047 23/04/06,11:55:41,14,12,1, 11.9,1,1, 3.674, 10515.228, 321.922, 52810.062 23/04/06,11:55:41,15,12,1, 11.9,1,1, 3.674, 10515.235, 321.937, 52810.065 23/04/06,11:55:41,16,12,1, 11.9,1,1, 3.674, 10515.244, 321.903, 52810.029 23/04/06,11:55:41,17,12,1, 11.9,1,1, 3.674, 10515.241, 321.913, 52809.998 23/04/06,11:55:41,18,12,1, 11.9,1,1, 3.674, 10515.231, 321.966, 52810.038 23/04/06,11:55:41,19,12,1, 11.9,1,1, 3.674, 10515.254, 321.937, 52810.031 23/04/06,11:55:42,00,12,1, 11.9,1,1, 3.686, 10515.252, 321.937, 52810.031 23/04/06,11:55:42,01,12,1, 11.9,1,1, 3.686, 10515.222, 321.968, 52810.090 23/04/06,11:55:42,02,12,1, 11.9,1,1, 3.686, 10515.246, 321.947, 52810.067 23/04/06,11:55:42,03,12,1, 11.9,1,1, 3.686, 10515.245, 321.946, 52810.079 23/04/06,11:55:42,04,12,1, 11.9,1,1, 3.686, 10515.254, 321.973, 52810.097 23/04/06,11:55:42,05,12,1, 11.9,1,1, 3.686, 10515.262, 321.984, 52810.095 23/04/06,11:55:42,06,12,1, 11.9,1,1, 3.686, 10515.269, 321.970, 52810.055 23/04/06,11:55:42,07,12,1, 11.9,1,1, 3.686, 10515.257, 321.993, 52810.105 23/04/06,11:55:42,08,12,1, 11.9,1,1, 3.686, 10515.269, 322.007, 52810.099 23/04/06,11:55:42,09,12,1, 11.9,1,1, 3.686, 10515.279, 322.004, 52810.102 23/04/06,11:55:42,10,12,1, 11.9,1,1, 3.686, 10515.283, 322.015, 52810.114 23/04/06,11:55:42,11,12,1, 11.9,1,1, 3.686, 10515.275, 322.011, 52810.089 23/04/06,11:55:42,12,12,1, 11.9,1,1, 3.686, 10515.263, 322.008, 52810.100 23/04/06,11:55:42,13,12,1, 11.9,1,1, 3.686, 10515.285, 322.019, 52810.098 23/04/06,11:55:42,14,12,1, 11.9,1,1, 3.686, 10515.298, 322.003, 52810.111 23/04/06,11:55:42,15,12,1, 11.9,1,1, 3.686, 10515.286, 322.018, 52810.089 23/04/06,11:55:42,16,12,1, 11.9,1,1, 3.686, 10515.300, 322.043, 52810.107 23/04/06,11:55:42,17,12,1, 11.9,1,1, 3.686, 10515.348, 322.043, 52810.182 23/04/06,11:55:42,18,12,1, 11.9,1,1, 3.686, 10515.312, 322.014, 52810.127 23/04/06,11:55:42,19,12,1, 11.9,1,1, 3.686, 10515.342, 322.061, 52810.125 23/04/06,11:55:43,00,12,1, 11.9,1,1, 3.683, 10515.336, 322.061, 52810.125 23/04/06,11:55:43,01,12,1, 11.9,1,1, 3.683, 10515.333, 322.038, 52810.106 23/04/06,11:55:43,02,12,1, 11.9,1,1, 3.683, 10515.346, 322.053, 52810.113 23/04/06,11:55:43,03,12,1, 11.9,1,1, 3.683, 10515.364, 322.068, 52810.148 23/04/06,11:55:43,04,12,1, 11.9,1,1, 3.683, 10515.358, 322.035, 52810.157 23/04/06,11:55:43,05,12,1, 11.9,1,1, 3.683, 10515.371, 322.078, 52810.153 23/04/06,11:55:43,06,12,1, 11.9,1,1, 3.683, 10515.363, 322.078, 52810.156 23/04/06,11:55:43,07,12,1, 11.9,1,1, 3.683, 10515.356, 322.071, 52810.159 23/04/06,11:55:43,08,12,1, 11.9,1,1, 3.683, 10515.377, 322.085, 52810.129 23/04/06,11:55:43,09,12,1, 11.9,1,1, 3.683, 10515.374, 322.097, 52810.163 23/04/06,11:55:43,10,12,1, 11.9,1,1, 3.683, 10515.374, 322.086, 52810.148 23/04/06,11:55:43,11,12,1, 11.9,1,1, 3.683, 10515.367, 322.098, 52810.301 23/04/06,11:55:43,12,12,1, 11.9,1,1, 3.683, 10515.382, 322.090, 52810.225 23/04/06,11:55:43,13,12,1, 11.9,1,1, 3.683, 10515.380, 322.106, 52810.195 23/04/06,11:55:43,14,12,1, 11.9,1,1, 3.683, 10515.400, 322.107, 52810.205 23/04/06,11:55:43,15,12,1, 11.9,1,1, 3.683, 10515.410, 322.116, 52810.220 23/04/06,11:55:43,16,12,1, 11.9,1,1, 3.683, 10515.410, 322.094, 52810.192 23/04/06,11:55:43,17,12,1, 11.9,1,1, 3.683, 10515.430, 322.100, 52810.047 23/04/06,11:55:43,18,12,1, 11.9,1,1, 3.683, 10515.410, 322.127, 52810.183 23/04/06,11:55:43,19,12,1, 11.9,1,1, 3.683, 10515.446, 322.104, 52810.156 23/04/06,11:55:44,00,12,1, 11.9,1,1, 3.680, 10515.444, 322.104, 52810.156 23/04/06,11:55:44,01,12,1, 11.9,1,1, 3.680, 10515.440, 322.140, 52810.217 23/04/06,11:55:44,02,12,1, 11.9,1,1, 3.680, 10515.405, 322.134, 52810.186 23/04/06,11:55:44,03,12,1, 11.9,1,1, 3.680, 10515.415, 322.152, 52810.366 23/04/06,11:55:44,04,12,1, 11.9,1,1, 3.680, 10515.460, 322.151, 52810.108 23/04/06,11:55:44,05,12,1, 11.9,1,1, 3.680, 10515.412, 322.160, 52810.201 23/04/06,11:55:44,06,12,1, 11.9,1,1, 3.680, 10515.398, 322.149, 52810.170 23/04/06,11:55:44,07,12,1, 11.9,1,1, 3.680, 10515.429, 322.174, 52810.208 23/04/06,11:55:44,08,12,1, 11.9,1,1, 3.680, 10515.446, 322.180, 52810.251 23/04/06,11:55:44,09,12,1, 11.9,1,1, 3.680, 10515.444, 322.145, 52810.222 23/04/06,11:55:44,10,12,1, 11.9,1,1, 3.680, 10515.455, 322.167, 52810.267 23/04/06,11:55:44,11,12,1, 11.9,1,1, 3.680, 10515.454, 322.179, 52810.237 23/04/06,11:55:44,12,12,1, 11.9,1,1, 3.680, 10515.444, 322.163, 52810.223 23/04/06,11:55:44,13,12,1, 11.9,1,1, 3.680, 10515.442, 322.192, 52810.235 23/04/06,11:55:44,14,12,1, 11.9,1,1, 3.680, 10515.447, 322.197, 52810.240 23/04/06,11:55:44,15,12,1, 11.9,1,1, 3.680, 10515.441, 322.187, 52810.229 23/04/06,11:55:44,16,12,1, 11.9,1,1, 3.680, 10515.427, 322.191, 52810.252 23/04/06,11:55:44,17,12,1, 11.9,1,1, 3.680, 10515.446, 322.188, 52810.250 23/04/06,11:55:44,18,12,1, 11.9,1,1, 3.680, 10515.446, 322.190, 52810.265 23/04/06,11:55:44,19,12,1, 11.9,1,1, 3.680, 10515.476, 322.206, 52810.299 23/04/06,11:55:45,00,12,1, 11.9,1,1, 3.681, 10515.469, 322.206, 52810.299 23/04/06,11:55:45,01,12,1, 11.9,1,1, 3.681, 10515.451, 322.168, 52810.231 23/04/06,11:55:45,02,12,1, 11.9,1,1, 3.681, 10515.464, 322.212, 52810.251 23/04/06,11:55:45,03,12,1, 11.9,1,1, 3.681, 10515.479, 322.206, 52810.270 23/04/06,11:55:45,04,12,1, 11.9,1,1, 3.681, 10515.462, 322.203, 52810.250 23/04/06,11:55:45,05,12,1, 11.9,1,1, 3.681, 10515.463, 322.207, 52810.252 23/04/06,11:55:45,06,12,1, 11.9,1,1, 3.681, 10515.484, 322.228, 52810.288 23/04/06,11:55:45,07,12,1, 11.9,1,1, 3.681, 10515.451, 322.191, 52810.269 23/04/06,11:55:45,08,12,1, 11.9,1,1, 3.681, 10515.489, 322.236, 52810.258 23/04/06,11:55:45,09,12,1, 11.9,1,1, 3.681, 10515.480, 322.249, 52810.290 23/04/06,11:55:45,10,12,1, 11.9,1,1, 3.681, 10515.477, 322.222, 52810.276 23/04/06,11:55:45,11,12,1, 11.9,1,1, 3.681, 10515.513, 322.220, 52810.289 23/04/06,11:55:45,12,12,1, 11.9,1,1, 3.681, 10515.499, 322.266, 52810.277 23/04/06,11:55:45,13,12,1, 11.9,1,1, 3.681, 10515.502, 322.237, 52810.325 23/04/06,11:55:45,14,12,1, 11.9,1,1, 3.681, 10515.503, 322.258, 52810.336 23/04/06,11:55:45,15,12,1, 11.9,1,1, 3.681, 10515.498, 322.286, 52810.361 23/04/06,11:55:45,16,12,1, 11.9,1,1, 3.681, 10515.507, 322.256, 52810.340 23/04/06,11:55:45,17,12,1, 11.9,1,1, 3.681, 10515.495, 322.256, 52810.326 23/04/06,11:55:45,18,12,1, 11.9,1,1, 3.681, 10515.510, 322.273, 52810.346 23/04/06,11:55:45,19,12,1, 11.9,1,1, 3.681, 10515.503, 322.260, 52810.320 23/04/06,11:55:46,00,12,1, 11.8,1,1, 3.683, 10515.494, 322.260, 52810.320 23/04/06,11:55:46,01,12,1, 11.8,1,1, 3.683, 10515.523, 322.302, 52810.336 23/04/06,11:55:46,02,12,1, 11.8,1,1, 3.683, 10515.515, 322.273, 52810.336 23/04/06,11:55:46,03,12,1, 11.8,1,1, 3.683, 10515.534, 322.280, 52810.384 23/04/06,11:55:46,04,12,1, 11.8,1,1, 3.683, 10515.530, 322.305, 52810.355 23/04/06,11:55:46,05,12,1, 11.8,1,1, 3.683, 10515.529, 322.290, 52810.344 23/04/06,11:55:46,06,12,1, 11.8,1,1, 3.683, 10515.540, 322.288, 52810.353 23/04/06,11:55:46,07,12,1, 11.8,1,1, 3.683, 10515.536, 322.315, 52810.370 23/04/06,11:55:46,08,12,1, 11.8,1,1, 3.683, 10515.514, 322.304, 52810.328 23/04/06,11:55:46,09,12,1, 11.8,1,1, 3.683, 10515.535, 322.306, 52810.341 23/04/06,11:55:46,10,12,1, 11.8,1,1, 3.683, 10515.571, 322.336, 52810.348 23/04/06,11:55:46,11,12,1, 11.8,1,1, 3.683, 10515.543, 322.337, 52810.357 23/04/06,11:55:46,12,12,1, 11.8,1,1, 3.683, 10515.553, 322.325, 52810.392 23/04/06,11:55:46,13,12,1, 11.8,1,1, 3.683, 10515.575, 322.346, 52810.380 23/04/06,11:55:46,14,12,1, 11.8,1,1, 3.683, 10515.558, 322.327, 52810.398 23/04/06,11:55:46,15,12,1, 11.8,1,1, 3.683, 10515.583, 322.336, 52810.347 23/04/06,11:55:46,16,12,1, 11.8,1,1, 3.683, 10515.562, 322.350, 52810.376 23/04/06,11:55:46,17,12,1, 11.8,1,1, 3.683, 10515.566, 322.358, 52810.382 23/04/06,11:55:46,18,12,1, 11.8,1,1, 3.683, 10515.571, 322.365, 52810.344 23/04/06,11:55:46,19,12,1, 11.8,1,1, 3.683, 10515.586, 322.356, 52810.371 23/04/06,11:55:47,00,12,1, 11.8,1,1, 3.674, 10515.586, 322.356, 52810.371 23/04/06,11:55:47,01,12,1, 11.8,1,1, 3.674, 10515.588, 322.378, 52810.385 23/04/06,11:55:47,02,12,1, 11.8,1,1, 3.674, 10515.631, 322.377, 52810.390 23/04/06,11:55:47,03,12,1, 11.8,1,1, 3.674, 10515.592, 322.394, 52810.381 23/04/06,11:55:47,04,12,1, 11.8,1,1, 3.674, 10515.589, 322.404, 52810.405 23/04/06,11:55:47,05,12,1, 11.8,1,1, 3.674, 10515.616, 322.403, 52810.390 23/04/06,11:55:47,06,12,1, 11.8,1,1, 3.674, 10515.653, 322.377, 52810.396 23/04/06,11:55:47,07,12,1, 11.8,1,1, 3.674, 10515.628, 322.415, 52810.417 23/04/06,11:55:47,08,12,1, 11.8,1,1, 3.674, 10515.641, 322.397, 52810.437 23/04/06,11:55:47,09,12,1, 11.8,1,1, 3.674, 10515.638, 322.431, 52810.412 23/04/06,11:55:47,10,12,1, 11.8,1,1, 3.674, 10515.638, 322.415, 52810.402 23/04/06,11:55:47,11,12,1, 11.8,1,1, 3.674, 10515.678, 322.431, 52810.408 23/04/06,11:55:47,12,12,1, 11.8,1,1, 3.674, 10515.652, 322.428, 52810.415 23/04/06,11:55:47,13,12,1, 11.8,1,1, 3.674, 10515.671, 322.405, 52810.391 23/04/06,11:55:47,14,12,1, 11.8,1,1, 3.674, 10515.674, 322.445, 52810.462 23/04/06,11:55:47,15,12,1, 11.8,1,1, 3.674, 10515.660, 322.459, 52810.433 23/04/06,11:55:47,16,12,1, 11.8,1,1, 3.674, 10515.684, 322.434, 52810.444 23/04/06,11:55:47,17,12,1, 11.8,1,1, 3.674, 10515.673, 322.437, 52810.451 23/04/06,11:55:47,18,12,1, 11.8,1,1, 3.674, 10515.688, 322.452, 52810.438 23/04/06,11:55:47,19,12,1, 11.8,1,1, 3.674, 10515.687, 322.441, 52810.450 23/04/06,11:55:48,00,12,1, 11.9,1,1, 3.675, 10515.686, 322.441, 52810.450 23/04/06,11:55:48,01,12,1, 11.9,1,1, 3.675, 10515.698, 322.477, 52810.432 23/04/06,11:55:48,02,12,1, 11.9,1,1, 3.675, 10515.714, 322.447, 52810.447 23/04/06,11:55:48,03,12,1, 11.9,1,1, 3.675, 10515.716, 322.479, 52810.492 23/04/06,11:55:48,04,12,1, 11.9,1,1, 3.675, 10515.705, 322.485, 52810.463 23/04/06,11:55:48,05,12,1, 11.9,1,1, 3.675, 10515.711, 322.457, 52810.468 23/04/06,11:55:48,06,12,1, 11.9,1,1, 3.675, 10515.719, 322.483, 52810.438 23/04/06,11:55:48,07,12,1, 11.9,1,1, 3.675, 10515.731, 322.480, 52810.449 23/04/06,11:55:48,08,12,1, 11.9,1,1, 3.675, 10515.717, 322.492, 52810.732 23/04/06,11:55:48,09,12,1, 11.9,1,1, 3.675, 10515.765, 322.483, 52810.399 23/04/06,11:55:48,10,12,1, 11.9,1,1, 3.675, 10515.741, 322.502, 52810.438 23/04/06,11:55:48,11,12,1, 11.9,1,1, 3.675, 10515.712, 322.482, 52810.406 23/04/06,11:55:48,12,12,1, 11.9,1,1, 3.675, 10515.729, 322.510, 52810.437 23/04/06,11:55:48,13,12,1, 11.9,1,1, 3.675, 10515.740, 322.510, 52810.481 23/04/06,11:55:48,14,12,1, 11.9,1,1, 3.675, 10515.744, 322.483, 52810.478 23/04/06,11:55:48,15,12,1, 11.9,1,1, 3.675, 10515.750, 322.493, 52810.474 23/04/06,11:55:48,16,12,1, 11.9,1,1, 3.675, 10515.781, 322.509, 52810.494 23/04/06,11:55:48,17,12,1, 11.9,1,1, 3.675, 10515.753, 322.503, 52810.459 23/04/06,11:55:48,18,12,1, 11.9,1,1, 3.675, 10515.759, 322.511, 52810.488 23/04/06,11:55:48,19,12,1, 11.9,1,1, 3.675, 10515.784, 322.540, 52810.538 23/04/06,11:55:49,00,12,1, 11.9,1,1, 3.680, 10515.778, 322.540, 52810.538 23/04/06,11:55:49,01,12,1, 11.9,1,1, 3.680, 10515.758, 322.532, 52810.486 23/04/06,11:55:49,02,12,1, 11.9,1,1, 3.680, 10515.798, 322.531, 52810.498 23/04/06,11:55:49,03,12,1, 11.9,1,1, 3.680, 10515.792, 322.529, 52810.504 23/04/06,11:55:49,04,12,1, 11.9,1,1, 3.680, 10515.790, 322.516, 52810.544 23/04/06,11:55:49,05,12,1, 11.9,1,1, 3.680, 10515.762, 322.528, 52810.519 23/04/06,11:55:49,06,12,1, 11.9,1,1, 3.680, 10515.781, 322.517, 52810.547 23/04/06,11:55:49,07,12,1, 11.9,1,1, 3.680, 10515.769, 322.510, 52810.513 23/04/06,11:55:49,08,12,1, 11.9,1,1, 3.680, 10515.804, 322.532, 52810.524 23/04/06,11:55:49,09,12,1, 11.9,1,1, 3.680, 10515.773, 322.522, 52810.534 23/04/06,11:55:49,10,12,1, 11.9,1,1, 3.680, 10515.793, 322.547, 52810.552 23/04/06,11:55:49,11,12,1, 11.9,1,1, 3.680, 10515.807, 322.560, 52810.547 23/04/06,11:55:49,12,12,1, 11.9,1,1, 3.680, 10515.794, 322.524, 52810.584 23/04/06,11:55:49,13,12,1, 11.9,1,1, 3.680, 10515.806, 322.556, 52810.551 23/04/06,11:55:49,14,12,1, 11.9,1,1, 3.680, 10515.831, 322.593, 52810.593 23/04/06,11:55:49,15,12,1, 11.9,1,1, 3.680, 10515.795, 322.571, 52810.580 23/04/06,11:55:49,16,12,1, 11.9,1,1, 3.680, 10515.804, 322.560, 52810.582 23/04/06,11:55:49,17,12,1, 11.9,1,1, 3.680, 10515.827, 322.594, 52810.555 23/04/06,11:55:49,18,12,1, 11.9,1,1, 3.680, 10515.813, 322.589, 52810.592 23/04/06,11:55:49,19,12,1, 11.9,1,1, 3.680, 10515.826, 322.591, 52810.563 23/04/06,11:55:50,00,12,1, 11.9,1,1, 3.684, 10515.820, 322.591, 52810.563 23/04/06,11:55:50,01,12,1, 11.9,1,1, 3.684, 10515.866, 322.621, 52810.597 23/04/06,11:55:50,02,12,1, 11.9,1,1, 3.684, 10515.836, 322.601, 52810.571 23/04/06,11:55:50,03,12,1, 11.9,1,1, 3.684, 10515.859, 322.621, 52810.573 23/04/06,11:55:50,04,12,1, 11.9,1,1, 3.684, 10515.851, 322.639, 52810.651 23/04/06,11:55:50,05,12,1, 11.9,1,1, 3.684, 10515.851, 322.629, 52810.622 23/04/06,11:55:50,06,12,1, 11.9,1,1, 3.684, 10515.895, 322.637, 52810.590 23/04/06,11:55:50,07,12,1, 11.9,1,1, 3.684, 10515.850, 322.618, 52810.586 23/04/06,11:55:50,08,12,1, 11.9,1,1, 3.684, 10515.888, 322.631, 52810.604 23/04/06,11:55:50,09,12,1, 11.9,1,1, 3.684, 10515.913, 322.636, 52810.606 23/04/06,11:55:50,10,12,1, 11.9,1,1, 3.684, 10515.901, 322.642, 52810.596 23/04/06,11:55:50,11,12,1, 11.9,1,1, 3.684, 10515.904, 322.637, 52810.591 23/04/06,11:55:50,12,12,1, 11.9,1,1, 3.684, 10515.927, 322.653, 52810.640 23/04/06,11:55:50,13,12,1, 11.9,1,1, 3.684, 10515.923, 322.670, 52810.632 23/04/06,11:55:50,14,12,1, 11.9,1,1, 3.684, 10515.919, 322.652, 52810.581 23/04/06,11:55:50,15,12,1, 11.9,1,1, 3.684, 10515.925, 322.669, 52810.625 23/04/06,11:55:50,16,12,1, 11.9,1,1, 3.684, 10515.941, 322.695, 52810.636 23/04/06,11:55:50,17,12,1, 11.9,1,1, 3.684, 10515.936, 322.637, 52810.590 23/04/06,11:55:50,18,12,1, 11.9,1,1, 3.684, 10515.929, 322.684, 52810.626 23/04/06,11:55:50,19,12,1, 11.9,1,1, 3.684, 10515.964, 322.700, 52810.672 23/04/06,11:55:51,00,12,1, 11.9,1,1, 3.683, 10515.962, 322.700, 52810.672 23/04/06,11:55:51,01,12,1, 11.9,1,1, 3.683, 10515.969, 322.687, 52810.666 23/04/06,11:55:51,02,12,1, 11.9,1,1, 3.683, 10515.998, 322.736, 52810.669 23/04/06,11:55:51,03,12,1, 11.9,1,1, 3.683, 10515.990, 322.698, 52810.672 23/04/06,11:55:51,04,12,1, 11.9,1,1, 3.683, 10515.964, 322.718, 52810.685 23/04/06,11:55:51,05,12,1, 11.9,1,1, 3.683, 10515.986, 322.719, 52810.671 23/04/06,11:55:51,06,12,1, 11.9,1,1, 3.683, 10515.974, 322.728, 52810.668 23/04/06,11:55:51,07,12,1, 11.9,1,1, 3.683, 10515.982, 322.694, 52810.653 23/04/06,11:55:51,08,12,1, 11.9,1,1, 3.683, 10515.980, 322.727, 52810.674 23/04/06,11:55:51,09,12,1, 11.9,1,1, 3.683, 10516.009, 322.737, 52810.680 23/04/06,11:55:51,10,12,1, 11.9,1,1, 3.683, 10516.022, 322.699, 52810.685 23/04/06,11:55:51,11,12,1, 11.9,1,1, 3.683, 10516.022, 322.716, 52810.671 23/04/06,11:55:51,12,12,1, 11.9,1,1, 3.683, 10516.018, 322.732, 52810.663 23/04/06,11:55:51,13,12,1, 11.9,1,1, 3.683, 10516.030, 322.707, 52810.681 23/04/06,11:55:51,14,12,1, 11.9,1,1, 3.683, 10516.036, 322.722, 52810.702 23/04/06,11:55:51,15,12,1, 11.9,1,1, 3.683, 10516.031, 322.727, 52810.709 23/04/06,11:55:51,16,12,1, 11.9,1,1, 3.683, 10516.031, 322.726, 52810.727 23/04/06,11:55:51,17,12,1, 11.9,1,1, 3.683, 10516.021, 322.726, 52810.677 23/04/06,11:55:51,18,12,1, 11.9,1,1, 3.683, 10516.045, 322.711, 52810.662 23/04/06,11:55:51,19,12,1, 11.9,1,1, 3.683, 10516.033, 322.727, 52810.665 23/04/06,11:55:52,00,12,1, 11.8,1,1, 3.682, 10516.028, 322.727, 52810.665 23/04/06,11:55:52,01,12,1, 11.8,1,1, 3.682, 10516.049, 322.713, 52810.653 23/04/06,11:55:52,02,12,1, 11.8,1,1, 3.682, 10516.039, 322.717, 52810.680 23/04/06,11:55:52,03,12,1, 11.8,1,1, 3.682, 10516.050, 322.724, 52810.699 23/04/06,11:55:52,04,12,1, 11.8,1,1, 3.682, 10516.052, 322.743, 52810.693 23/04/06,11:55:52,05,12,1, 11.8,1,1, 3.682, 10516.033, 322.729, 52810.649 23/04/06,11:55:52,06,12,1, 11.8,1,1, 3.682, 10516.063, 322.745, 52810.695 23/04/06,11:55:52,07,12,1, 11.8,1,1, 3.682, 10516.042, 322.732, 52810.699 23/04/06,11:55:52,08,12,1, 11.8,1,1, 3.682, 10516.059, 322.720, 52810.684 23/04/06,11:55:52,09,12,1, 11.8,1,1, 3.682, 10516.073, 322.744, 52810.709 23/04/06,11:55:52,10,12,1, 11.8,1,1, 3.682, 10516.073, 322.753, 52810.726 23/04/06,11:55:52,11,12,1, 11.8,1,1, 3.682, 10516.085, 322.722, 52810.714 23/04/06,11:55:52,12,12,1, 11.8,1,1, 3.682, 10516.051, 322.764, 52810.726 23/04/06,11:55:52,13,12,1, 11.8,1,1, 3.682, 10516.062, 322.756, 52810.698 23/04/06,11:55:52,14,12,1, 11.8,1,1, 3.682, 10516.076, 322.747, 52810.723 23/04/06,11:55:52,15,12,1, 11.8,1,1, 3.682, 10516.059, 322.780, 52810.695 23/04/06,11:55:52,16,12,1, 11.8,1,1, 3.682, 10516.088, 322.752, 52810.712 23/04/06,11:55:52,17,12,1, 11.8,1,1, 3.682, 10516.064, 322.768, 52810.709 23/04/06,11:55:52,18,12,1, 11.8,1,1, 3.682, 10516.075, 322.802, 52810.714 23/04/06,11:55:52,19,12,1, 11.8,1,1, 3.682, 10516.076, 322.776, 52810.676 23/04/06,11:55:53,00,12,1, 11.9,1,1, 3.675, 10516.070, 322.776, 52810.676 23/04/06,11:55:53,01,12,1, 11.9,1,1, 3.675, 10516.090, 322.774, 52810.756 23/04/06,11:55:53,02,12,1, 11.9,1,1, 3.675, 10516.092, 322.827, 52810.677 23/04/06,11:55:53,03,12,1, 11.9,1,1, 3.675, 10516.082, 322.810, 52810.720 23/04/06,11:55:53,04,12,1, 11.9,1,1, 3.675, 10516.096, 322.816, 52810.730 23/04/06,11:55:53,05,12,1, 11.9,1,1, 3.675, 10516.108, 322.821, 52810.728 23/04/06,11:55:53,06,12,1, 11.9,1,1, 3.675, 10516.133, 322.828, 52810.751 23/04/06,11:55:53,07,12,1, 11.9,1,1, 3.675, 10516.099, 322.818, 52810.749 23/04/06,11:55:53,08,12,1, 11.9,1,1, 3.675, 10516.158, 322.839, 52810.778 23/04/06,11:55:53,09,12,1, 11.9,1,1, 3.675, 10516.137, 322.820, 52810.790 23/04/06,11:55:53,10,12,1, 11.9,1,1, 3.675, 10516.164, 322.825, 52810.746 23/04/06,11:55:53,11,12,1, 11.9,1,1, 3.675, 10516.161, 322.866, 52810.780 23/04/06,11:55:53,12,12,1, 11.9,1,1, 3.675, 10516.160, 322.847, 52810.790 23/04/06,11:55:53,13,12,1, 11.9,1,1, 3.675, 10516.166, 322.853, 52810.749 23/04/06,11:55:53,14,12,1, 11.9,1,1, 3.675, 10516.187, 322.893, 52810.771 23/04/06,11:55:53,15,12,1, 11.9,1,1, 3.675, 10516.197, 322.874, 52810.797 23/04/06,11:55:53,16,12,1, 11.9,1,1, 3.675, 10516.198, 322.870, 52810.805 23/04/06,11:55:53,17,12,1, 11.9,1,1, 3.675, 10516.204, 322.885, 52810.764 23/04/06,11:55:53,18,12,1, 11.9,1,1, 3.675, 10516.191, 322.887, 52810.820 23/04/06,11:55:53,19,12,1, 11.9,1,1, 3.675, 10516.218, 322.889, 52810.770 23/04/06,11:55:54,00,12,1, 11.9,1,1, 3.684, 10516.212, 322.889, 52810.770 23/04/06,11:55:54,01,12,1, 11.9,1,1, 3.684, 10516.245, 322.907, 52810.790 23/04/06,11:55:54,02,12,1, 11.9,1,1, 3.684, 10516.255, 322.920, 52810.834 23/04/06,11:55:54,03,12,1, 11.9,1,1, 3.684, 10516.266, 322.931, 52810.864 23/04/06,11:55:54,04,12,1, 11.9,1,1, 3.684, 10516.255, 322.912, 52810.822 23/04/06,11:55:54,05,12,1, 11.9,1,1, 3.684, 10516.263, 322.913, 52810.808 23/04/06,11:55:54,06,12,1, 11.9,1,1, 3.684, 10516.251, 322.935, 52810.861 23/04/06,11:55:54,07,12,1, 11.9,1,1, 3.684, 10516.255, 322.941, 52810.829 23/04/06,11:55:54,08,12,1, 11.9,1,1, 3.684, 10516.271, 322.917, 52810.810 23/04/06,11:55:54,09,12,1, 11.9,1,1, 3.684, 10516.277, 322.925, 52810.843 23/04/06,11:55:54,10,12,1, 11.9,1,1, 3.684, 10516.304, 322.935, 52810.835 23/04/06,11:55:54,11,12,1, 11.9,1,1, 3.684, 10516.286, 322.898, 52810.822 23/04/06,11:55:54,12,12,1, 11.9,1,1, 3.684, 10516.295, 322.945, 52810.847 23/04/06,11:55:54,13,12,1, 11.9,1,1, 3.684, 10516.310, 322.945, 52810.891 23/04/06,11:55:54,14,12,1, 11.9,1,1, 3.684, 10516.302, 322.911, 52810.862 23/04/06,11:55:54,15,12,1, 11.9,1,1, 3.684, 10516.311, 322.932, 52810.855 23/04/06,11:55:54,16,12,1, 11.9,1,1, 3.684, 10516.319, 322.930, 52810.885 23/04/06,11:55:54,17,12,1, 11.9,1,1, 3.684, 10516.330, 322.937, 52810.850 23/04/06,11:55:54,18,12,1, 11.9,1,1, 3.684, 10516.349, 322.927, 52810.868 23/04/06,11:55:54,19,12,1, 11.9,1,1, 3.684, 10516.342, 322.935, 52810.884 23/04/06,11:55:55,00,12,1, 11.9,1,1, 3.682, 10516.337, 322.935, 52810.884 23/04/06,11:55:55,01,12,1, 11.9,1,1, 3.682, 10516.350, 322.924, 52810.853 23/04/06,11:55:55,02,12,1, 11.9,1,1, 3.682, 10516.356, 322.950, 52810.853 23/04/06,11:55:55,03,12,1, 11.9,1,1, 3.682, 10516.339, 322.934, 52810.822 23/04/06,11:55:55,04,12,1, 11.9,1,1, 3.682, 10516.351, 322.951, 52810.848 23/04/06,11:55:55,05,12,1, 11.9,1,1, 3.682, 10516.363, 322.954, 52810.842 23/04/06,11:55:55,06,12,1, 11.9,1,1, 3.682, 10516.352, 322.925, 52810.894 23/04/06,11:55:55,07,12,1, 11.9,1,1, 3.682, 10516.356, 322.933, 52810.907 23/04/06,11:55:55,08,12,1, 11.9,1,1, 3.682, 10516.357, 322.941, 52810.875 23/04/06,11:55:55,09,12,1, 11.9,1,1, 3.682, 10516.361, 322.920, 52810.854 23/04/06,11:55:55,10,12,1, 11.9,1,1, 3.682, 10516.364, 322.925, 52810.884 23/04/06,11:55:55,11,12,1, 11.9,1,1, 3.682, 10516.395, 322.948, 52810.861 23/04/06,11:55:55,12,12,1, 11.9,1,1, 3.682, 10516.369, 322.916, 52810.844 23/04/06,11:55:55,13,12,1, 11.9,1,1, 3.682, 10516.366, 322.928, 52810.845 23/04/06,11:55:55,14,12,1, 11.9,1,1, 3.682, 10516.377, 322.960, 52810.911 23/04/06,11:55:55,15,12,1, 11.9,1,1, 3.682, 10516.403, 322.938, 52810.898 23/04/06,11:55:55,16,12,1, 11.9,1,1, 3.682, 10516.397, 322.927, 52810.882 23/04/06,11:55:55,17,12,1, 11.9,1,1, 3.682, 10516.406, 322.978, 52810.925 23/04/06,11:55:55,18,12,1, 11.9,1,1, 3.682, 10516.393, 322.951, 52810.906 23/04/06,11:55:55,19,12,1, 11.9,1,1, 3.682, 10516.369, 322.940, 52810.874 23/04/06,11:55:56,00,12,1, 11.8,1,1, 3.683, 10516.362, 322.940, 52810.874 23/04/06,11:55:56,01,12,1, 11.8,1,1, 3.683, 10516.425, 322.949, 52810.914 23/04/06,11:55:56,02,12,1, 11.8,1,1, 3.683, 10516.416, 322.956, 52810.911 23/04/06,11:55:56,03,12,1, 11.8,1,1, 3.683, 10516.419, 322.950, 52810.914 23/04/06,11:55:56,04,12,1, 11.8,1,1, 3.683, 10516.395, 322.997, 52810.897 23/04/06,11:55:56,05,12,1, 11.8,1,1, 3.683, 10516.410, 322.986, 52810.889 23/04/06,11:55:56,06,12,1, 11.8,1,1, 3.683, 10516.411, 322.985, 52810.920 23/04/06,11:55:56,07,12,1, 11.8,1,1, 3.683, 10516.425, 322.960, 52810.882 23/04/06,11:55:56,08,12,1, 11.8,1,1, 3.683, 10516.434, 322.992, 52810.898 23/04/06,11:55:56,09,12,1, 11.8,1,1, 3.683, 10516.445, 323.010, 52810.924 23/04/06,11:55:56,10,12,1, 11.8,1,1, 3.683, 10516.439, 322.992, 52810.912 23/04/06,11:55:56,11,12,1, 11.8,1,1, 3.683, 10516.434, 322.994, 52810.925 23/04/06,11:55:56,12,12,1, 11.8,1,1, 3.683, 10516.449, 323.047, 52810.970 23/04/06,11:55:56,13,12,1, 11.8,1,1, 3.683, 10516.479, 322.999, 52810.921 23/04/06,11:55:56,14,12,1, 11.8,1,1, 3.683, 10516.472, 322.992, 52810.957 23/04/06,11:55:56,15,12,1, 11.8,1,1, 3.683, 10516.466, 323.038, 52810.965 23/04/06,11:55:56,16,12,1, 11.8,1,1, 3.683, 10516.471, 323.020, 52810.942 23/04/06,11:55:56,17,12,1, 11.8,1,1, 3.683, 10516.491, 323.007, 52810.942 23/04/06,11:55:56,18,12,1, 11.8,1,1, 3.683, 10516.490, 323.029, 52810.954 23/04/06,11:55:56,19,12,1, 11.8,1,1, 3.683, 10516.494, 323.016, 52810.917 23/04/06,11:55:57,00,12,1, 11.9,1,1, 3.677, 10516.487, 323.016, 52810.917 23/04/06,11:55:57,01,12,1, 11.9,1,1, 3.677, 10516.514, 323.050, 52810.931 23/04/06,11:55:57,02,12,1, 11.9,1,1, 3.677, 10516.530, 323.056, 52811.001 23/04/06,11:55:57,03,12,1, 11.9,1,1, 3.677, 10516.532, 323.063, 52810.973 23/04/06,11:55:57,04,12,1, 11.9,1,1, 3.677, 10516.532, 323.045, 52811.006 23/04/06,11:55:57,05,12,1, 11.9,1,1, 3.677, 10516.551, 323.042, 52811.007 23/04/06,11:55:57,06,12,1, 11.9,1,1, 3.677, 10516.556, 323.065, 52810.981 23/04/06,11:55:57,07,12,1, 11.9,1,1, 3.677, 10516.562, 323.066, 52811.008 23/04/06,11:55:57,08,12,1, 11.9,1,1, 3.677, 10516.555, 323.074, 52810.974 23/04/06,11:55:57,09,12,1, 11.9,1,1, 3.677, 10516.575, 323.099, 52811.008 23/04/06,11:55:57,10,12,1, 11.9,1,1, 3.677, 10516.581, 323.071, 52810.991 23/04/06,11:55:57,11,12,1, 11.9,1,1, 3.677, 10516.583, 323.079, 52811.000 23/04/06,11:55:57,12,12,1, 11.9,1,1, 3.677, 10516.606, 323.097, 52810.996 23/04/06,11:55:57,13,12,1, 11.9,1,1, 3.677, 10516.591, 323.091, 52810.970 23/04/06,11:55:57,14,12,1, 11.9,1,1, 3.677, 10516.606, 323.082, 52810.986 23/04/06,11:55:57,15,12,1, 11.9,1,1, 3.677, 10516.600, 323.087, 52810.986 23/04/06,11:55:57,16,12,1, 11.9,1,1, 3.677, 10516.605, 323.094, 52811.015 23/04/06,11:55:57,17,12,1, 11.9,1,1, 3.677, 10516.619, 323.094, 52810.994 23/04/06,11:55:57,18,12,1, 11.9,1,1, 3.677, 10516.625, 323.096, 52811.009 23/04/06,11:55:57,19,12,1, 11.9,1,1, 3.677, 10516.623, 323.093, 52811.014 23/04/06,11:55:58,00,12,1, 11.9,1,1, 3.681, 10516.621, 323.093, 52811.014 23/04/06,11:55:58,01,12,1, 11.9,1,1, 3.681, 10516.640, 323.094, 52810.995 23/04/06,11:55:58,02,12,1, 11.9,1,1, 3.681, 10516.645, 323.120, 52811.023 23/04/06,11:55:58,03,12,1, 11.9,1,1, 3.681, 10516.655, 323.084, 52811.030 23/04/06,11:55:58,04,12,1, 11.9,1,1, 3.681, 10516.648, 323.086, 52811.017 23/04/06,11:55:58,05,12,1, 11.9,1,1, 3.681, 10516.654, 323.110, 52810.984 23/04/06,11:55:58,06,12,1, 11.9,1,1, 3.681, 10516.662, 323.085, 52811.008 23/04/06,11:55:58,07,12,1, 11.9,1,1, 3.681, 10516.653, 323.109, 52811.008 23/04/06,11:55:58,08,12,1, 11.9,1,1, 3.681, 10516.661, 323.080, 52811.017 23/04/06,11:55:58,09,12,1, 11.9,1,1, 3.681, 10516.647, 323.096, 52810.982 23/04/06,11:55:58,10,12,1, 11.9,1,1, 3.681, 10516.679, 323.087, 52811.019 23/04/06,11:55:58,11,12,1, 11.9,1,1, 3.681, 10516.659, 323.086, 52811.006 23/04/06,11:55:58,12,12,1, 11.9,1,1, 3.681, 10516.658, 323.106, 52811.010 23/04/06,11:55:58,13,12,1, 11.9,1,1, 3.681, 10516.666, 323.079, 52811.017 23/04/06,11:55:58,14,12,1, 11.9,1,1, 3.681, 10516.665, 323.094, 52810.990 23/04/06,11:55:58,15,12,1, 11.9,1,1, 3.681, 10516.674, 323.080, 52811.024 23/04/06,11:55:58,16,12,1, 11.9,1,1, 3.681, 10516.670, 323.071, 52811.025 23/04/06,11:55:58,17,12,1, 11.9,1,1, 3.681, 10516.655, 323.086, 52811.014 23/04/06,11:55:58,18,12,1, 11.9,1,1, 3.681, 10516.679, 323.085, 52811.057 23/04/06,11:55:58,19,12,1, 11.9,1,1, 3.681, 10516.681, 323.098, 52811.019 23/04/06,11:55:59,00,12,1, 11.9,1,1, 3.685, 10516.679, 323.098, 52811.019 23/04/06,11:55:59,01,12,1, 11.9,1,1, 3.685, 10516.674, 323.112, 52811.045 23/04/06,11:55:59,02,12,1, 11.9,1,1, 3.685, 10516.679, 323.112, 52811.035 23/04/06,11:55:59,03,12,1, 11.9,1,1, 3.685, 10516.683, 323.111, 52811.028 23/04/06,11:55:59,04,12,1, 11.9,1,1, 3.685, 10516.694, 323.104, 52811.001 23/04/06,11:55:59,05,12,1, 11.9,1,1, 3.685, 10516.710, 323.104, 52811.032 23/04/06,11:55:59,06,12,1, 11.9,1,1, 3.685, 10516.717, 323.105, 52811.059 23/04/06,11:55:59,07,12,1, 11.9,1,1, 3.685, 10516.713, 323.136, 52811.093 23/04/06,11:55:59,08,12,1, 11.9,1,1, 3.685, 10516.703, 323.143, 52811.061 23/04/06,11:55:59,09,12,1, 11.9,1,1, 3.685, 10516.711, 323.134, 52811.062 23/04/06,11:55:59,10,12,1, 11.9,1,1, 3.685, 10516.719, 323.125, 52811.067 23/04/06,11:55:59,11,12,1, 11.9,1,1, 3.685, 10516.731, 323.140, 52811.060 23/04/06,11:55:59,12,12,1, 11.9,1,1, 3.685, 10516.726, 323.151, 52811.050 23/04/06,11:55:59,13,12,1, 11.9,1,1, 3.685, 10516.705, 323.144, 52811.049 23/04/06,11:55:59,14,12,1, 11.9,1,1, 3.685, 10516.716, 323.176, 52811.069 23/04/06,11:55:59,15,12,1, 11.9,1,1, 3.685, 10516.735, 323.192, 52811.053 23/04/06,11:55:59,16,12,1, 11.9,1,1, 3.685, 10516.747, 323.175, 52811.089 23/04/06,11:55:59,17,12,1, 11.9,1,1, 3.685, 10516.763, 323.203, 52811.089 23/04/06,11:55:59,18,12,1, 11.9,1,1, 3.685, 10516.743, 323.210, 52811.096 23/04/06,11:55:59,19,12,1, 11.9,1,1, 3.685, 10516.723, 323.202, 52810.918 23/04/06,11:56:00,00,12,1, 11.9,1,1, 3.686, 10516.721, 323.202, 52810.918 23/04/06,11:56:00,01,12,1, 11.9,1,1, 3.686, 10516.771, 323.219, 52811.067 23/04/06,11:56:00,02,12,1, 11.9,1,1, 3.686, 10516.790, 323.204, 52811.053 23/04/06,11:56:00,03,12,1, 11.9,1,1, 3.686, 10516.787, 323.215, 52811.070 23/04/06,11:56:00,04,12,1, 11.9,1,1, 3.686, 10516.801, 323.227, 52811.047 23/04/06,11:56:00,05,12,1, 11.9,1,1, 3.686, 10516.791, 323.225, 52811.047 23/04/06,11:56:00,06,12,1, 11.9,1,1, 3.686, 10516.831, 323.242, 52811.075 23/04/06,11:56:00,07,12,1, 11.9,1,1, 3.686, 10516.781, 323.234, 52811.102 23/04/06,11:56:00,08,12,1, 11.9,1,1, 3.686, 10516.808, 323.211, 52811.105 23/04/06,11:56:00,09,12,1, 11.9,1,1, 3.686, 10516.829, 323.271, 52811.121 23/04/06,11:56:00,10,12,1, 11.9,1,1, 3.686, 10516.819, 323.280, 52811.097 23/04/06,11:56:00,11,12,1, 11.9,1,1, 3.686, 10516.802, 323.252, 52811.133 23/04/06,11:56:00,12,12,1, 11.9,1,1, 3.686, 10516.823, 323.273, 52811.144 23/04/06,11:56:00,13,12,1, 11.9,1,1, 3.686, 10516.819, 323.285, 52811.183 23/04/06,11:56:00,14,12,1, 11.9,1,1, 3.686, 10516.842, 323.261, 52811.150 23/04/06,11:56:00,15,12,1, 11.9,1,1, 3.686, 10516.852, 323.277, 52811.123 23/04/06,11:56:00,16,12,1, 11.9,1,1, 3.686, 10516.851, 323.305, 52811.121 23/04/06,11:56:00,17,12,1, 11.9,1,1, 3.686, 10516.848, 323.268, 52811.111 23/04/06,11:56:00,18,12,1, 11.9,1,1, 3.686, 10516.840, 323.294, 52811.106 23/04/06,11:56:00,19,12,1, 11.9,1,1, 3.686, 10516.901, 323.293, 52811.116 23/04/06,11:56:01,00,12,1, 11.9,1,1, 3.681, 10516.896, 323.293, 52811.116 23/04/06,11:56:01,01,12,1, 11.9,1,1, 3.681, 10516.889, 323.290, 52811.108 23/04/06,11:56:01,02,12,1, 11.9,1,1, 3.681, 10516.869, 323.302, 52811.146 23/04/06,11:56:01,03,12,1, 11.9,1,1, 3.681, 10516.853, 323.295, 52811.128 23/04/06,11:56:01,04,12,1, 11.9,1,1, 3.681, 10516.876, 323.296, 52811.138 23/04/06,11:56:01,05,12,1, 11.9,1,1, 3.681, 10516.874, 323.321, 52811.124 23/04/06,11:56:01,06,12,1, 11.9,1,1, 3.681, 10516.876, 323.332, 52811.146 23/04/06,11:56:01,07,12,1, 11.9,1,1, 3.681, 10516.885, 323.333, 52811.144 23/04/06,11:56:01,08,12,1, 11.9,1,1, 3.681, 10516.875, 323.334, 52811.188 23/04/06,11:56:01,09,12,1, 11.9,1,1, 3.681, 10516.895, 323.331, 52811.124 23/04/06,11:56:01,10,12,1, 11.9,1,1, 3.681, 10516.873, 323.329, 52811.163 23/04/06,11:56:01,11,12,1, 11.9,1,1, 3.681, 10516.896, 323.345, 52811.149 23/04/06,11:56:01,12,12,1, 11.9,1,1, 3.681, 10516.869, 323.315, 52811.133 23/04/06,11:56:01,13,12,1, 11.9,1,1, 3.681, 10516.873, 323.324, 52811.174 23/04/06,11:56:01,14,12,1, 11.9,1,1, 3.681, 10516.903, 323.348, 52811.197 23/04/06,11:56:01,15,12,1, 11.9,1,1, 3.681, 10516.874, 323.315, 52811.166 23/04/06,11:56:01,16,12,1, 11.9,1,1, 3.681, 10516.874, 323.311, 52811.157 23/04/06,11:56:01,17,12,1, 11.9,1,1, 3.681, 10516.879, 323.357, 52811.182 23/04/06,11:56:01,18,12,1, 11.9,1,1, 3.681, 10516.884, 323.332, 52811.177 23/04/06,11:56:01,19,12,1, 11.9,1,1, 3.681, 10516.855, 323.319, 52811.181 23/04/06,11:56:02,00,12,1, 11.9,1,1, 3.682, 10516.855, 323.319, 52811.181 23/04/06,11:56:02,01,12,1, 11.9,1,1, 3.682, 10516.878, 323.342, 52811.177 23/04/06,11:56:02,02,12,1, 11.9,1,1, 3.682, 10516.874, 323.345, 52811.180 23/04/06,11:56:02,03,12,1, 11.9,1,1, 3.682, 10516.878, 323.349, 52811.195 23/04/06,11:56:02,04,12,1, 11.9,1,1, 3.682, 10516.867, 323.338, 52811.219 23/04/06,11:56:02,05,12,1, 11.9,1,1, 3.682, 10516.884, 323.341, 52811.199 23/04/06,11:56:02,06,12,1, 11.9,1,1, 3.682, 10516.896, 323.340, 52811.168 23/04/06,11:56:02,07,12,1, 11.9,1,1, 3.682, 10516.904, 323.350, 52811.176 23/04/06,11:56:02,08,12,1, 11.9,1,1, 3.682, 10516.905, 323.350, 52811.198 23/04/06,11:56:02,09,12,1, 11.9,1,1, 3.682, 10516.928, 323.351, 52811.184 23/04/06,11:56:02,10,12,1, 11.9,1,1, 3.682, 10516.898, 323.350, 52811.186 23/04/06,11:56:02,11,12,1, 11.9,1,1, 3.682, 10516.895, 323.339, 52811.213 23/04/06,11:56:02,12,12,1, 11.9,1,1, 3.682, 10516.907, 323.346, 52811.272 23/04/06,11:56:02,13,12,1, 11.9,1,1, 3.682, 10516.895, 323.347, 52811.190 23/04/06,11:56:02,14,12,1, 11.9,1,1, 3.682, 10516.899, 323.327, 52811.203 23/04/06,11:56:02,15,12,1, 11.9,1,1, 3.682, 10516.902, 323.380, 52811.221 23/04/06,11:56:02,16,12,1, 11.9,1,1, 3.682, 10516.925, 323.358, 52811.206 23/04/06,11:56:02,17,12,1, 11.9,1,1, 3.682, 10516.897, 323.342, 52811.187 23/04/06,11:56:02,18,12,1, 11.9,1,1, 3.682, 10516.915, 323.377, 52811.221 23/04/06,11:56:02,19,12,1, 11.9,1,1, 3.682, 10516.931, 323.385, 52811.247 23/04/06,11:56:03,00,12,1, 11.9,1,1, 3.682, 10516.930, 323.385, 52811.247 23/04/06,11:56:03,01,12,1, 11.9,1,1, 3.682, 10516.889, 323.405, 52811.214 23/04/06,11:56:03,02,12,1, 11.9,1,1, 3.682, 10516.948, 323.405, 52811.218 23/04/06,11:56:03,03,12,1, 11.9,1,1, 3.682, 10516.918, 323.411, 52811.239 23/04/06,11:56:03,04,12,1, 11.9,1,1, 3.682, 10516.943, 323.406, 52811.230 23/04/06,11:56:03,05,12,1, 11.9,1,1, 3.682, 10516.924, 323.418, 52811.253 23/04/06,11:56:03,06,12,1, 11.9,1,1, 3.682, 10516.931, 323.438, 52811.237 23/04/06,11:56:03,07,12,1, 11.9,1,1, 3.682, 10516.940, 323.438, 52811.303 23/04/06,11:56:03,08,12,1, 11.9,1,1, 3.682, 10516.907, 323.467, 52811.256 23/04/06,11:56:03,09,12,1, 11.9,1,1, 3.682, 10516.941, 323.441, 52811.290 23/04/06,11:56:03,10,12,1, 11.9,1,1, 3.682, 10516.956, 323.499, 52811.279 23/04/06,11:56:03,11,12,1, 11.9,1,1, 3.682, 10516.951, 323.479, 52811.234 23/04/06,11:56:03,12,12,1, 11.9,1,1, 3.682, 10516.938, 323.459, 52811.233 23/04/06,11:56:03,13,12,1, 11.9,1,1, 3.682, 10516.952, 323.498, 52811.230 23/04/06,11:56:03,14,12,1, 11.9,1,1, 3.682, 10516.966, 323.488, 52811.251 23/04/06,11:56:03,15,12,1, 11.9,1,1, 3.682, 10516.971, 323.473, 52811.260 23/04/06,11:56:03,16,12,1, 11.9,1,1, 3.682, 10516.949, 323.503, 52811.259 23/04/06,11:56:03,17,12,1, 11.9,1,1, 3.682, 10516.980, 323.516, 52811.249 23/04/06,11:56:03,18,12,1, 11.9,1,1, 3.682, 10516.970, 323.492, 52811.259 23/04/06,11:56:03,19,12,1, 11.9,1,1, 3.682, 10516.981, 323.535, 52811.255 23/04/06,11:56:04,00,12,1, 11.9,1,1, 3.688, 10516.980, 323.535, 52811.255 23/04/06,11:56:04,01,12,1, 11.9,1,1, 3.688, 10516.980, 323.515, 52811.274 23/04/06,11:56:04,02,12,1, 11.9,1,1, 3.688, 10516.980, 323.555, 52811.286 23/04/06,11:56:04,03,12,1, 11.9,1,1, 3.688, 10516.983, 323.533, 52811.264 23/04/06,11:56:04,04,12,1, 11.9,1,1, 3.688, 10516.990, 323.566, 52811.312 23/04/06,11:56:04,05,12,1, 11.9,1,1, 3.688, 10517.002, 323.569, 52811.324 23/04/06,11:56:04,06,12,1, 11.9,1,1, 3.688, 10516.975, 323.554, 52811.310 23/04/06,11:56:04,07,12,1, 11.9,1,1, 3.688, 10516.990, 323.552, 52811.267 23/04/06,11:56:04,08,12,1, 11.9,1,1, 3.688, 10517.006, 323.536, 52811.316 23/04/06,11:56:04,09,12,1, 11.9,1,1, 3.688, 10517.003, 323.553, 52811.295 23/04/06,11:56:04,10,12,1, 11.9,1,1, 3.688, 10516.998, 323.546, 52811.302 23/04/06,11:56:04,11,12,1, 11.9,1,1, 3.688, 10517.027, 323.555, 52811.303 23/04/06,11:56:04,12,12,1, 11.9,1,1, 3.688, 10517.013, 323.568, 52811.302 23/04/06,11:56:04,13,12,1, 11.9,1,1, 3.688, 10517.003, 323.548, 52811.293 23/04/06,11:56:04,14,12,1, 11.9,1,1, 3.688, 10517.000, 323.577, 52811.332 23/04/06,11:56:04,15,12,1, 11.9,1,1, 3.688, 10517.022, 323.588, 52811.311 23/04/06,11:56:04,16,12,1, 11.9,1,1, 3.688, 10517.037, 323.550, 52811.320 23/04/06,11:56:04,17,12,1, 11.9,1,1, 3.688, 10517.035, 323.574, 52811.351 23/04/06,11:56:04,18,12,1, 11.9,1,1, 3.688, 10517.032, 323.630, 52811.322 23/04/06,11:56:04,19,12,1, 11.9,1,1, 3.688, 10517.037, 323.577, 52811.334 23/04/06,11:56:05,00,12,1, 11.9,1,1, 3.678, 10517.030, 323.577, 52811.334 23/04/06,11:56:05,01,12,1, 11.9,1,1, 3.678, 10517.034, 323.599, 52811.341 23/04/06,11:56:05,02,12,1, 11.9,1,1, 3.678, 10517.033, 323.607, 52811.332 23/04/06,11:56:05,03,12,1, 11.9,1,1, 3.678, 10517.041, 323.581, 52811.312 23/04/06,11:56:05,04,12,1, 11.9,1,1, 3.678, 10517.036, 323.593, 52811.320 23/04/06,11:56:05,05,12,1, 11.9,1,1, 3.678, 10517.038, 323.607, 52811.325 23/04/06,11:56:05,06,12,1, 11.9,1,1, 3.678, 10517.047, 323.609, 52811.344 23/04/06,11:56:05,07,12,1, 11.9,1,1, 3.678, 10517.059, 323.620, 52811.340 23/04/06,11:56:05,08,12,1, 11.9,1,1, 3.678, 10517.026, 323.610, 52811.329 23/04/06,11:56:05,09,12,1, 11.9,1,1, 3.678, 10517.061, 323.618, 52811.368 23/04/06,11:56:05,10,12,1, 11.9,1,1, 3.678, 10517.026, 323.608, 52811.337 23/04/06,11:56:05,11,12,1, 11.9,1,1, 3.678, 10517.042, 323.582, 52811.293 23/04/06,11:56:05,12,12,1, 11.9,1,1, 3.678, 10517.032, 323.593, 52811.369 23/04/06,11:56:05,13,12,1, 11.9,1,1, 3.678, 10517.038, 323.621, 52811.198 23/04/06,11:56:05,14,12,1, 11.9,1,1, 3.678, 10517.033, 323.600, 52811.416 23/04/06,11:56:05,15,12,1, 11.9,1,1, 3.678, 10517.028, 323.590, 52811.383 23/04/06,11:56:05,16,12,1, 11.9,1,1, 3.678, 10517.051, 323.618, 52811.366 23/04/06,11:56:05,17,12,1, 11.9,1,1, 3.678, 10517.032, 323.613, 52811.328 23/04/06,11:56:05,18,12,1, 11.9,1,1, 3.678, 10517.052, 323.611, 52811.368 23/04/06,11:56:05,19,12,1, 11.9,1,1, 3.678, 10517.011, 323.638, 52811.331 23/04/06,11:56:06,00,12,1, 11.9,1,1, 3.684, 10517.005, 323.638, 52811.331 23/04/06,11:56:06,01,12,1, 11.9,1,1, 3.684, 10517.057, 323.626, 52811.368 23/04/06,11:56:06,02,12,1, 11.9,1,1, 3.684, 10517.057, 323.634, 52811.349 23/04/06,11:56:06,03,12,1, 11.9,1,1, 3.684, 10517.037, 323.643, 52811.393 23/04/06,11:56:06,04,12,1, 11.9,1,1, 3.684, 10517.066, 323.631, 52811.373 23/04/06,11:56:06,05,12,1, 11.9,1,1, 3.684, 10517.063, 323.652, 52811.361 23/04/06,11:56:06,06,12,1, 11.9,1,1, 3.684, 10517.044, 323.628, 52811.369 23/04/06,11:56:06,07,12,1, 11.9,1,1, 3.684, 10517.086, 323.644, 52811.380 23/04/06,11:56:06,08,12,1, 11.9,1,1, 3.684, 10517.059, 323.663, 52811.356 23/04/06,11:56:06,09,12,1, 11.9,1,1, 3.684, 10517.067, 323.639, 52811.366 23/04/06,11:56:06,10,12,1, 11.9,1,1, 3.684, 10517.075, 323.672, 52811.374 23/04/06,11:56:06,11,12,1, 11.9,1,1, 3.684, 10517.072, 323.698, 52811.382 23/04/06,11:56:06,12,12,1, 11.9,1,1, 3.684, 10517.071, 323.661, 52811.389 23/04/06,11:56:06,13,12,1, 11.9,1,1, 3.684, 10517.076, 323.682, 52811.363 23/04/06,11:56:06,14,12,1, 11.9,1,1, 3.684, 10517.093, 323.698, 52811.410 23/04/06,11:56:06,15,12,1, 11.9,1,1, 3.684, 10517.110, 323.690, 52811.406 23/04/06,11:56:06,16,12,1, 11.9,1,1, 3.684, 10517.081, 323.706, 52811.353 23/04/06,11:56:06,17,12,1, 11.9,1,1, 3.684, 10517.116, 323.724, 52811.415 23/04/06,11:56:06,18,12,1, 11.9,1,1, 3.684, 10517.126, 323.729, 52811.399 23/04/06,11:56:06,19,12,1, 11.9,1,1, 3.684, 10517.136, 323.706, 52811.390 23/04/06,11:56:07,00,12,1, 11.8,1,1, 3.684, 10517.130, 323.706, 52811.390 23/04/06,11:56:07,01,12,1, 11.8,1,1, 3.684, 10517.064, 323.732, 52811.410 23/04/06,11:56:07,02,12,1, 11.8,1,1, 3.684, 10517.107, 323.752, 52811.415 23/04/06,11:56:07,03,12,1, 11.8,1,1, 3.684, 10517.099, 323.782, 52811.456 23/04/06,11:56:07,04,12,1, 11.8,1,1, 3.684, 10517.126, 323.749, 52811.425 23/04/06,11:56:07,05,12,1, 11.8,1,1, 3.684, 10517.131, 323.760, 52811.476 23/04/06,11:56:07,06,12,1, 11.8,1,1, 3.684, 10517.129, 323.777, 52811.448 23/04/06,11:56:07,07,12,1, 11.8,1,1, 3.684, 10517.097, 323.752, 52811.423 23/04/06,11:56:07,08,12,1, 11.8,1,1, 3.684, 10517.132, 323.765, 52811.437 23/04/06,11:56:07,09,12,1, 11.8,1,1, 3.684, 10517.154, 323.801, 52811.463 23/04/06,11:56:07,10,12,1, 11.8,1,1, 3.684, 10517.153, 323.780, 52811.416 23/04/06,11:56:07,11,12,1, 11.8,1,1, 3.684, 10517.175, 323.784, 52811.454 23/04/06,11:56:07,12,12,1, 11.8,1,1, 3.684, 10517.152, 323.819, 52811.492 23/04/06,11:56:07,13,12,1, 11.8,1,1, 3.684, 10517.153, 323.798, 52811.420 23/04/06,11:56:07,14,12,1, 11.8,1,1, 3.684, 10517.146, 323.790, 52811.457 23/04/06,11:56:07,15,12,1, 11.8,1,1, 3.684, 10517.151, 323.814, 52811.505 23/04/06,11:56:07,16,12,1, 11.8,1,1, 3.684, 10517.132, 323.796, 52811.453 23/04/06,11:56:07,17,12,1, 11.8,1,1, 3.684, 10517.164, 323.809, 52811.472 23/04/06,11:56:07,18,12,1, 11.8,1,1, 3.684, 10517.166, 323.813, 52811.449 23/04/06,11:56:07,19,12,1, 11.8,1,1, 3.684, 10517.139, 323.832, 52811.468 23/04/06,11:56:08,00,11,1, 11.8,1,1, 3.676, 10517.138, 323.832, 52811.468 23/04/06,11:56:08,01,11,1, 11.8,1,1, 3.676, 10517.143, 323.809, 52811.491 23/04/06,11:56:08,02,11,1, 11.8,1,1, 3.676, 10517.148, 323.826, 52811.476 23/04/06,11:56:08,03,11,1, 11.8,1,1, 3.676, 10517.150, 323.831, 52811.501 23/04/06,11:56:08,04,11,1, 11.8,1,1, 3.676, 10517.180, 323.819, 52811.529 23/04/06,11:56:08,05,11,1, 11.8,1,1, 3.676, 10517.156, 323.791, 52811.522 23/04/06,11:56:08,06,11,1, 11.8,1,1, 3.676, 10517.161, 323.801, 52811.468 23/04/06,11:56:08,07,11,1, 11.8,1,1, 3.676, 10517.143, 323.846, 52811.513 23/04/06,11:56:08,08,11,1, 11.8,1,1, 3.676, 10517.145, 323.816, 52811.439 23/04/06,11:56:08,09,11,1, 11.8,1,1, 3.676, 10517.150, 323.811, 52811.473 23/04/06,11:56:08,10,11,1, 11.8,1,1, 3.676, 10517.152, 323.836, 52811.471 23/04/06,11:56:08,11,11,1, 11.8,1,1, 3.676, 10517.160, 323.825, 52811.470 23/04/06,11:56:08,12,11,1, 11.8,1,1, 3.676, 10517.171, 323.820, 52811.463 23/04/06,11:56:08,13,11,1, 11.8,1,1, 3.676, 10517.174, 323.850, 52811.493 23/04/06,11:56:08,14,11,1, 11.8,1,1, 3.676, 10517.177, 323.816, 52811.483 23/04/06,11:56:08,15,11,1, 11.8,1,1, 3.676, 10517.157, 323.820, 52811.449 23/04/06,11:56:08,16,11,1, 11.8,1,1, 3.676, 10517.168, 323.812, 52811.483 23/04/06,11:56:08,17,11,1, 11.8,1,1, 3.676, 10517.164, 323.812, 52811.469 23/04/06,11:56:08,18,11,1, 11.8,1,1, 3.676, 10517.177, 323.801, 52811.480 23/04/06,11:56:08,19,11,1, 11.8,1,1, 3.676, 10517.141, 323.825, 52811.480 23/04/06,11:56:09,00,12,1, 11.9,1,1, 3.675, 10517.138, 323.825, 52811.480 23/04/06,11:56:09,01,12,1, 11.9,1,1, 3.675, 10517.179, 323.824, 52811.499 23/04/06,11:56:09,02,12,1, 11.9,1,1, 3.675, 10517.172, 323.828, 52811.510 23/04/06,11:56:09,03,12,1, 11.9,1,1, 3.675, 10517.178, 323.824, 52811.465 23/04/06,11:56:09,04,12,1, 11.9,1,1, 3.675, 10517.177, 323.822, 52811.480 23/04/06,11:56:09,05,12,1, 11.9,1,1, 3.675, 10517.174, 323.859, 52811.498 23/04/06,11:56:09,06,12,1, 11.9,1,1, 3.675, 10517.173, 323.845, 52811.507 23/04/06,11:56:09,07,12,1, 11.9,1,1, 3.675, 10517.168, 323.829, 52811.508 23/04/06,11:56:09,08,12,1, 11.9,1,1, 3.675, 10517.172, 323.858, 52811.481 23/04/06,11:56:09,09,12,1, 11.9,1,1, 3.675, 10517.178, 323.851, 52811.505 23/04/06,11:56:09,10,12,1, 11.9,1,1, 3.675, 10517.186, 323.849, 52811.489 23/04/06,11:56:09,11,12,1, 11.9,1,1, 3.675, 10517.198, 323.883, 52811.490 23/04/06,11:56:09,12,12,1, 11.9,1,1, 3.675, 10517.214, 323.875, 52811.474 23/04/06,11:56:09,13,12,1, 11.9,1,1, 3.675, 10517.193, 323.854, 52811.521 23/04/06,11:56:09,14,12,1, 11.9,1,1, 3.675, 10517.192, 323.894, 52811.500 23/04/06,11:56:09,15,12,1, 11.9,1,1, 3.675, 10517.204, 323.889, 52811.499 23/04/06,11:56:09,16,12,1, 11.9,1,1, 3.675, 10517.174, 323.910, 52811.545 23/04/06,11:56:09,17,12,1, 11.9,1,1, 3.675, 10517.228, 323.892, 52811.544 23/04/06,11:56:09,18,12,1, 11.9,1,1, 3.675, 10517.206, 323.886, 52811.504 23/04/06,11:56:09,19,12,1, 11.9,1,1, 3.675, 10517.212, 323.915, 52811.508 23/04/06,11:56:10,00,12,1, 11.9,1,1, 3.686, 10517.205, 323.915, 52811.508 23/04/06,11:56:10,01,12,1, 11.9,1,1, 3.686, 10517.217, 323.891, 52811.521 23/04/06,11:56:10,02,12,1, 11.9,1,1, 3.686, 10517.183, 323.919, 52811.522 23/04/06,11:56:10,03,12,1, 11.9,1,1, 3.686, 10517.222, 323.946, 52811.523 23/04/06,11:56:10,04,12,1, 11.9,1,1, 3.686, 10517.205, 323.911, 52811.549 23/04/06,11:56:10,05,12,1, 11.9,1,1, 3.686, 10517.211, 323.915, 52811.562 23/04/06,11:56:10,06,12,1, 11.9,1,1, 3.686, 10517.222, 323.954, 52811.544 23/04/06,11:56:10,07,12,1, 11.9,1,1, 3.686, 10517.221, 323.923, 52811.528 23/04/06,11:56:10,08,12,1, 11.9,1,1, 3.686, 10517.224, 323.883, 52811.513 23/04/06,11:56:10,09,12,1, 11.9,1,1, 3.686, 10517.251, 323.944, 52811.565 23/04/06,11:56:10,10,12,1, 11.9,1,1, 3.686, 10517.234, 323.934, 52811.564 23/04/06,11:56:10,11,12,1, 11.9,1,1, 3.686, 10517.237, 323.932, 52811.556 23/04/06,11:56:10,12,12,1, 11.9,1,1, 3.686, 10517.261, 323.945, 52811.577 23/04/06,11:56:10,13,12,1, 11.9,1,1, 3.686, 10517.245, 323.936, 52811.558 23/04/06,11:56:10,14,12,1, 11.9,1,1, 3.686, 10517.257, 323.939, 52811.574 23/04/06,11:56:10,15,12,1, 11.9,1,1, 3.686, 10517.251, 323.956, 52811.594 23/04/06,11:56:10,16,12,1, 11.9,1,1, 3.686, 10517.248, 323.924, 52811.532 23/04/06,11:56:10,17,12,1, 11.9,1,1, 3.686, 10517.251, 323.958, 52811.540 23/04/06,11:56:10,18,12,1, 11.9,1,1, 3.686, 10517.267, 323.972, 52811.572 23/04/06,11:56:10,19,12,1, 11.9,1,1, 3.686, 10517.271, 323.960, 52811.579 23/04/06,11:56:11,00,11,1, 11.9,1,1, 3.682, 10517.263, 323.960, 52811.579 23/04/06,11:56:11,01,11,1, 11.9,1,1, 3.682, 10517.253, 323.989, 52811.581 23/04/06,11:56:11,02,11,1, 11.9,1,1, 3.682, 10517.274, 323.962, 52811.582 23/04/06,11:56:11,03,11,1, 11.9,1,1, 3.682, 10517.255, 323.954, 52811.567 23/04/06,11:56:11,04,11,1, 11.9,1,1, 3.682, 10517.268, 323.985, 52811.590 23/04/06,11:56:11,05,11,1, 11.9,1,1, 3.682, 10517.280, 323.953, 52811.599 23/04/06,11:56:11,06,11,1, 11.9,1,1, 3.682, 10517.273, 323.941, 52811.583 23/04/06,11:56:11,07,11,1, 11.9,1,1, 3.682, 10517.277, 323.986, 52811.598 23/04/06,11:56:11,08,11,1, 11.9,1,1, 3.682, 10517.266, 323.972, 52811.599 23/04/06,11:56:11,09,11,1, 11.9,1,1, 3.682, 10517.277, 323.986, 52811.580 23/04/06,11:56:11,10,11,1, 11.9,1,1, 3.682, 10517.284, 323.947, 52811.649 23/04/06,11:56:11,11,11,1, 11.9,1,1, 3.682, 10517.288, 323.945, 52811.616 23/04/06,11:56:11,12,11,1, 11.9,1,1, 3.682, 10517.315, 323.973, 52811.584 23/04/06,11:56:11,13,11,1, 11.9,1,1, 3.682, 10517.273, 323.991, 52811.545 23/04/06,11:56:11,14,11,1, 11.9,1,1, 3.682, 10517.264, 323.978, 52811.566 23/04/06,11:56:11,15,11,1, 11.9,1,1, 3.682, 10517.281, 323.976, 52811.567 23/04/06,11:56:11,16,11,1, 11.9,1,1, 3.682, 10517.299, 323.995, 52811.596 23/04/06,11:56:11,17,11,1, 11.9,1,1, 3.682, 10517.297, 323.970, 52811.569 23/04/06,11:56:11,18,11,1, 11.9,1,1, 3.682, 10517.313, 323.960, 52811.579 23/04/06,11:56:11,19,11,1, 11.9,1,1, 3.682, 10517.306, 323.986, 52811.591 23/04/06,11:56:12,00,11,1, 11.9,1,1, 3.681, 10517.305, 323.986, 52811.591 23/04/06,11:56:12,01,11,1, 11.9,1,1, 3.681, 10517.306, 323.941, 52811.562 23/04/06,11:56:12,02,11,1, 11.9,1,1, 3.681, 10517.292, 323.969, 52811.581 23/04/06,11:56:12,03,11,1, 11.9,1,1, 3.681, 10517.288, 323.976, 52811.589 23/04/06,11:56:12,04,11,1, 11.9,1,1, 3.681, 10517.295, 323.971, 52811.601 23/04/06,11:56:12,05,11,1, 11.9,1,1, 3.681, 10517.314, 323.957, 52811.595 23/04/06,11:56:12,06,11,1, 11.9,1,1, 3.681, 10517.298, 323.947, 52811.577 23/04/06,11:56:12,07,11,1, 11.9,1,1, 3.681, 10517.323, 323.967, 52811.625 23/04/06,11:56:12,08,11,1, 11.9,1,1, 3.681, 10517.296, 323.972, 52811.578 23/04/06,11:56:12,09,11,1, 11.9,1,1, 3.681, 10517.317, 323.945, 52811.586 23/04/06,11:56:12,10,11,1, 11.9,1,1, 3.681, 10517.329, 323.972, 52811.560 23/04/06,11:56:12,11,11,1, 11.9,1,1, 3.681, 10517.315, 323.977, 52811.620 23/04/06,11:56:12,12,11,1, 11.9,1,1, 3.681, 10517.309, 323.973, 52811.614 23/04/06,11:56:12,13,11,1, 11.9,1,1, 3.681, 10517.326, 323.960, 52811.610 23/04/06,11:56:12,14,11,1, 11.9,1,1, 3.681, 10517.323, 323.952, 52811.606 23/04/06,11:56:12,15,11,1, 11.9,1,1, 3.681, 10517.310, 323.935, 52811.600 23/04/06,11:56:12,16,11,1, 11.9,1,1, 3.681, 10517.355, 323.960, 52811.549 23/04/06,11:56:12,17,11,1, 11.9,1,1, 3.681, 10517.315, 323.964, 52811.574 23/04/06,11:56:12,18,11,1, 11.9,1,1, 3.681, 10517.311, 323.948, 52811.554 23/04/06,11:56:12,19,11,1, 11.9,1,1, 3.681, 10517.328, 323.950, 52811.577 23/04/06,11:56:13,00,11,1, 11.9,1,1, 3.683, 10517.322, 323.950, 52811.577 23/04/06,11:56:13,01,11,1, 11.9,1,1, 3.683, 10517.335, 323.944, 52811.589 23/04/06,11:56:13,02,11,1, 11.9,1,1, 3.683, 10517.344, 323.963, 52811.593 23/04/06,11:56:13,03,11,1, 11.9,1,1, 3.683, 10517.351, 323.957, 52811.626 23/04/06,11:56:13,04,11,1, 11.9,1,1, 3.683, 10517.364, 323.958, 52811.565 23/04/06,11:56:13,05,11,1, 11.9,1,1, 3.683, 10517.380, 323.972, 52811.574 23/04/06,11:56:13,06,11,1, 11.9,1,1, 3.683, 10517.366, 323.968, 52811.559 23/04/06,11:56:13,07,11,1, 11.9,1,1, 3.683, 10517.357, 323.962, 52811.542 23/04/06,11:56:13,08,11,1, 11.9,1,1, 3.683, 10517.377, 324.001, 52811.560 23/04/06,11:56:13,09,11,1, 11.9,1,1, 3.683, 10517.379, 323.974, 52811.614 23/04/06,11:56:13,10,11,1, 11.9,1,1, 3.683, 10517.369, 323.989, 52811.596 23/04/06,11:56:13,11,11,1, 11.9,1,1, 3.683, 10517.343, 324.013, 52811.557 23/04/06,11:56:13,12,11,1, 11.9,1,1, 3.683, 10517.373, 324.002, 52811.618 23/04/06,11:56:13,13,11,1, 11.9,1,1, 3.683, 10517.350, 323.995, 52811.598 23/04/06,11:56:13,14,11,1, 11.9,1,1, 3.683, 10517.386, 324.011, 52811.601 23/04/06,11:56:13,15,11,1, 11.9,1,1, 3.683, 10517.383, 324.006, 52811.633 23/04/06,11:56:13,16,11,1, 11.9,1,1, 3.683, 10517.357, 324.019, 52811.623 23/04/06,11:56:13,17,11,1, 11.9,1,1, 3.683, 10517.384, 324.004, 52811.629 23/04/06,11:56:13,18,11,1, 11.9,1,1, 3.683, 10517.392, 324.016, 52811.631 23/04/06,11:56:13,19,11,1, 11.9,1,1, 3.683, 10517.379, 324.017, 52811.606 23/04/06,11:56:14,00,11,1, 12.0,1,1, 3.683, 10517.372, 324.017, 52811.606 23/04/06,11:56:14,01,11,1, 12.0,1,1, 3.683, 10517.366, 324.021, 52811.610 23/04/06,11:56:14,02,11,1, 12.0,1,1, 3.683, 10517.363, 324.035, 52811.605 23/04/06,11:56:14,03,11,1, 12.0,1,1, 3.683, 10517.390, 324.008, 52811.629 23/04/06,11:56:14,04,11,1, 12.0,1,1, 3.683, 10517.371, 324.021, 52811.637 23/04/06,11:56:14,05,11,1, 12.0,1,1, 3.683, 10517.374, 324.021, 52811.608 23/04/06,11:56:14,06,11,1, 12.0,1,1, 3.683, 10517.374, 324.048, 52811.647 23/04/06,11:56:14,07,11,1, 12.0,1,1, 3.683, 10517.378, 324.031, 52811.622 23/04/06,11:56:14,08,11,1, 12.0,1,1, 3.683, 10517.363, 324.029, 52811.591 23/04/06,11:56:14,09,11,1, 12.0,1,1, 3.683, 10517.385, 324.026, 52811.622 23/04/06,11:56:14,10,11,1, 12.0,1,1, 3.683, 10517.384, 324.050, 52811.636 23/04/06,11:56:14,11,11,1, 12.0,1,1, 3.683, 10517.391, 324.030, 52811.598 23/04/06,11:56:14,12,11,1, 12.0,1,1, 3.683, 10517.401, 324.047, 52811.635 23/04/06,11:56:14,13,11,1, 12.0,1,1, 3.683, 10517.394, 324.027, 52811.621 23/04/06,11:56:14,14,11,1, 12.0,1,1, 3.683, 10517.391, 324.051, 52811.597 23/04/06,11:56:14,15,11,1, 12.0,1,1, 3.683, 10517.378, 324.053, 52811.634 23/04/06,11:56:14,16,11,1, 12.0,1,1, 3.683, 10517.399, 324.038, 52811.633 23/04/06,11:56:14,17,11,1, 12.0,1,1, 3.683, 10517.385, 324.024, 52811.633 23/04/06,11:56:14,18,11,1, 12.0,1,1, 3.683, 10517.407, 324.059, 52811.654 23/04/06,11:56:14,19,11,1, 12.0,1,1, 3.683, 10517.392, 324.058, 52811.610 23/04/06,11:56:15,00,11,1, 11.9,1,1, 3.677, 10517.389, 324.058, 52811.610 23/04/06,11:56:15,01,11,1, 11.9,1,1, 3.677, 10517.426, 324.043, 52811.640 23/04/06,11:56:15,02,11,1, 11.9,1,1, 3.677, 10517.395, 324.015, 52811.619 23/04/06,11:56:15,03,11,1, 11.9,1,1, 3.677, 10517.399, 323.988, 52811.635 23/04/06,11:56:15,04,11,1, 11.9,1,1, 3.677, 10517.399, 324.001, 52811.605 23/04/06,11:56:15,05,11,1, 11.9,1,1, 3.677, 10517.407, 324.018, 52811.623 23/04/06,11:56:15,06,11,1, 11.9,1,1, 3.677, 10517.386, 324.024, 52811.646 23/04/06,11:56:15,07,11,1, 11.9,1,1, 3.677, 10517.420, 324.031, 52811.647 23/04/06,11:56:15,08,11,1, 11.9,1,1, 3.677, 10517.391, 324.003, 52811.636 23/04/06,11:56:15,09,11,1, 11.9,1,1, 3.677, 10517.402, 324.027, 52811.666 23/04/06,11:56:15,10,11,1, 11.9,1,1, 3.677, 10517.425, 324.007, 52811.677 23/04/06,11:56:15,11,11,1, 11.9,1,1, 3.677, 10517.382, 324.011, 52811.730 23/04/06,11:56:15,12,11,1, 11.9,1,1, 3.677, 10517.400, 324.007, 52811.597 23/04/06,11:56:15,13,11,1, 11.9,1,1, 3.677, 10517.403, 324.016, 52811.656 23/04/06,11:56:15,14,11,1, 11.9,1,1, 3.677, 10517.421, 323.992, 52811.638 23/04/06,11:56:15,15,11,1, 11.9,1,1, 3.677, 10517.416, 324.000, 52811.608 23/04/06,11:56:15,16,11,1, 11.9,1,1, 3.677, 10517.421, 324.031, 52811.643 23/04/06,11:56:15,17,11,1, 11.9,1,1, 3.677, 10517.418, 323.998, 52811.652 23/04/06,11:56:15,18,11,1, 11.9,1,1, 3.677, 10517.395, 323.995, 52811.603 23/04/06,11:56:15,19,11,1, 11.9,1,1, 3.677, 10517.404, 323.997, 52811.613 23/04/06,11:56:16,00,11,1, 11.9,1,1, 3.686, 10517.397, 323.997, 52811.613 23/04/06,11:56:16,01,11,1, 11.9,1,1, 3.686, 10517.405, 324.014, 52811.601 23/04/06,11:56:16,02,11,1, 11.9,1,1, 3.686, 10517.395, 324.004, 52811.655 23/04/06,11:56:16,03,11,1, 11.9,1,1, 3.686, 10517.424, 324.001, 52811.621 23/04/06,11:56:16,04,11,1, 11.9,1,1, 3.686, 10517.403, 324.003, 52811.641 23/04/06,11:56:16,05,11,1, 11.9,1,1, 3.686, 10517.417, 324.030, 52811.650 23/04/06,11:56:16,06,11,1, 11.9,1,1, 3.686, 10517.406, 324.008, 52811.613 23/04/06,11:56:16,07,11,1, 11.9,1,1, 3.686, 10517.412, 324.007, 52811.575 23/04/06,11:56:16,08,11,1, 11.9,1,1, 3.686, 10517.399, 324.029, 52811.624 23/04/06,11:56:16,09,11,1, 11.9,1,1, 3.686, 10517.425, 323.995, 52811.614 23/04/06,11:56:16,10,11,1, 11.9,1,1, 3.686, 10517.422, 323.988, 52811.619 23/04/06,11:56:16,11,11,1, 11.9,1,1, 3.686, 10517.445, 324.018, 52811.608 23/04/06,11:56:16,12,11,1, 11.9,1,1, 3.686, 10517.415, 323.985, 52811.593 23/04/06,11:56:16,13,11,1, 11.9,1,1, 3.686, 10517.418, 323.992, 52811.616 23/04/06,11:56:16,14,11,1, 11.9,1,1, 3.686, 10517.433, 324.005, 52811.605 23/04/06,11:56:16,15,11,1, 11.9,1,1, 3.686, 10517.433, 323.997, 52811.645 23/04/06,11:56:16,16,11,1, 11.9,1,1, 3.686, 10517.435, 323.999, 52811.593 23/04/06,11:56:16,17,11,1, 11.9,1,1, 3.686, 10517.412, 324.023, 52811.608 23/04/06,11:56:16,18,11,1, 11.9,1,1, 3.686, 10517.428, 324.018, 52811.625 23/04/06,11:56:16,19,11,1, 11.9,1,1, 3.686, 10517.424, 323.989, 52811.617 23/04/06,11:56:17,00,11,1, 11.9,1,1, 3.684, 10517.422, 323.989, 52811.617 23/04/06,11:56:17,01,11,1, 11.9,1,1, 3.684, 10517.442, 324.001, 52811.639 23/04/06,11:56:17,02,11,1, 11.9,1,1, 3.684, 10517.450, 324.012, 52811.635 23/04/06,11:56:17,03,11,1, 11.9,1,1, 3.684, 10517.431, 324.017, 52811.607 23/04/06,11:56:17,04,11,1, 11.9,1,1, 3.684, 10517.441, 323.971, 52811.593 23/04/06,11:56:17,05,11,1, 11.9,1,1, 3.684, 10517.450, 323.997, 52811.646 23/04/06,11:56:17,06,11,1, 11.9,1,1, 3.684, 10517.428, 324.021, 52811.627 23/04/06,11:56:17,07,11,1, 11.9,1,1, 3.684, 10517.457, 324.002, 52811.642 23/04/06,11:56:17,08,11,1, 11.9,1,1, 3.684, 10517.454, 323.996, 52811.610 23/04/06,11:56:17,09,11,1, 11.9,1,1, 3.684, 10517.450, 324.021, 52811.636 23/04/06,11:56:17,10,11,1, 11.9,1,1, 3.684, 10517.453, 324.006, 52811.640 23/04/06,11:56:17,11,11,1, 11.9,1,1, 3.684, 10517.468, 323.996, 52811.604 23/04/06,11:56:17,12,11,1, 11.9,1,1, 3.684, 10517.447, 324.024, 52811.634 23/04/06,11:56:17,13,11,1, 11.9,1,1, 3.684, 10517.450, 324.001, 52811.639 23/04/06,11:56:17,14,11,1, 11.9,1,1, 3.684, 10517.487, 324.009, 52811.664 23/04/06,11:56:17,15,11,1, 11.9,1,1, 3.684, 10517.469, 324.004, 52811.660 23/04/06,11:56:17,16,11,1, 11.9,1,1, 3.684, 10517.450, 324.005, 52811.647 23/04/06,11:56:17,17,11,1, 11.9,1,1, 3.684, 10517.472, 324.003, 52811.672 23/04/06,11:56:17,18,11,1, 11.9,1,1, 3.684, 10517.455, 324.015, 52811.631 23/04/06,11:56:17,19,11,1, 11.9,1,1, 3.684, 10517.469, 323.983, 52811.483 23/04/06,11:56:18,00,11,1, 11.8,1,1, 3.686, 10517.464, 323.983, 52811.483 23/04/06,11:56:18,01,11,1, 11.8,1,1, 3.686, 10517.467, 324.017, 52811.607 23/04/06,11:56:18,02,11,1, 11.8,1,1, 3.686, 10517.461, 324.000, 52811.613 23/04/06,11:56:18,03,11,1, 11.8,1,1, 3.686, 10517.465, 323.982, 52811.646 23/04/06,11:56:18,04,11,1, 11.8,1,1, 3.686, 10517.474, 324.011, 52811.657 23/04/06,11:56:18,05,11,1, 11.8,1,1, 3.686, 10517.471, 323.974, 52811.661 23/04/06,11:56:18,06,11,1, 11.8,1,1, 3.686, 10517.497, 323.981, 52811.635 23/04/06,11:56:18,07,11,1, 11.8,1,1, 3.686, 10517.493, 323.990, 52811.680 23/04/06,11:56:18,08,11,1, 11.8,1,1, 3.686, 10517.471, 323.961, 52811.628 23/04/06,11:56:18,09,11,1, 11.8,1,1, 3.686, 10517.468, 323.966, 52811.636 23/04/06,11:56:18,10,11,1, 11.8,1,1, 3.686, 10517.487, 323.963, 52811.610 23/04/06,11:56:18,11,11,1, 11.8,1,1, 3.686, 10517.492, 323.984, 52811.639 23/04/06,11:56:18,12,11,1, 11.8,1,1, 3.686, 10517.518, 323.978, 52811.658 23/04/06,11:56:18,13,11,1, 11.8,1,1, 3.686, 10517.501, 323.980, 52811.650 23/04/06,11:56:18,14,11,1, 11.8,1,1, 3.686, 10517.485, 323.962, 52811.643 23/04/06,11:56:18,15,11,1, 11.8,1,1, 3.686, 10517.495, 323.998, 52811.631 23/04/06,11:56:18,16,11,1, 11.8,1,1, 3.686, 10517.500, 323.981, 52811.644 23/04/06,11:56:18,17,11,1, 11.8,1,1, 3.686, 10517.488, 323.947, 52811.622 23/04/06,11:56:18,18,11,1, 11.8,1,1, 3.686, 10517.502, 323.982, 52811.641 23/04/06,11:56:18,19,11,1, 11.8,1,1, 3.686, 10517.518, 323.975, 52811.649 23/04/06,11:56:19,00,11,1, 11.9,1,1, 3.675, 10517.514, 323.975, 52811.649 23/04/06,11:56:19,01,11,1, 11.9,1,1, 3.675, 10517.543, 323.979, 52811.624 23/04/06,11:56:19,02,11,1, 11.9,1,1, 3.675, 10517.502, 323.975, 52811.643 23/04/06,11:56:19,03,11,1, 11.9,1,1, 3.675, 10517.488, 323.941, 52811.618 23/04/06,11:56:19,04,11,1, 11.9,1,1, 3.675, 10517.517, 323.951, 52811.657 23/04/06,11:56:19,05,11,1, 11.9,1,1, 3.675, 10517.510, 323.981, 52811.667 23/04/06,11:56:19,06,11,1, 11.9,1,1, 3.675, 10517.490, 323.952, 52811.626 23/04/06,11:56:19,07,11,1, 11.9,1,1, 3.675, 10517.506, 323.955, 52811.662 23/04/06,11:56:19,08,11,1, 11.9,1,1, 3.675, 10517.510, 323.943, 52811.672 23/04/06,11:56:19,09,11,1, 11.9,1,1, 3.675, 10517.510, 323.953, 52811.660 23/04/06,11:56:19,10,11,1, 11.9,1,1, 3.675, 10517.519, 323.946, 52811.674 23/04/06,11:56:19,11,11,1, 11.9,1,1, 3.675, 10517.515, 323.939, 52811.664 23/04/06,11:56:19,12,11,1, 11.9,1,1, 3.675, 10517.494, 323.926, 52811.641 23/04/06,11:56:19,13,11,1, 11.9,1,1, 3.675, 10517.531, 323.937, 52811.636 23/04/06,11:56:19,14,11,1, 11.9,1,1, 3.675, 10517.508, 323.966, 52811.613 23/04/06,11:56:19,15,11,1, 11.9,1,1, 3.675, 10517.495, 323.922, 52811.594 23/04/06,11:56:19,16,11,1, 11.9,1,1, 3.675, 10517.505, 323.944, 52811.624 23/04/06,11:56:19,17,11,1, 11.9,1,1, 3.675, 10517.495, 323.956, 52811.669 23/04/06,11:56:19,18,11,1, 11.9,1,1, 3.675, 10517.505, 323.931, 52811.625 23/04/06,11:56:19,19,11,1, 11.9,1,1, 3.675, 10517.488, 323.941, 52811.649 23/04/06,11:56:20,00,11,1, 11.9,1,1, 3.684, 10517.480, 323.941, 52811.649 23/04/06,11:56:20,01,11,1, 11.9,1,1, 3.684, 10517.495, 323.935, 52811.623 23/04/06,11:56:20,02,11,1, 11.9,1,1, 3.684, 10517.476, 323.932, 52811.598 23/04/06,11:56:20,03,11,1, 11.9,1,1, 3.684, 10517.479, 323.938, 52811.611 23/04/06,11:56:20,04,11,1, 11.9,1,1, 3.684, 10517.488, 323.935, 52811.626 23/04/06,11:56:20,05,11,1, 11.9,1,1, 3.684, 10517.505, 323.934, 52811.639 23/04/06,11:56:20,06,11,1, 11.9,1,1, 3.684, 10517.475, 323.952, 52811.639 23/04/06,11:56:20,07,11,1, 11.9,1,1, 3.684, 10517.469, 323.927, 52811.641 23/04/06,11:56:20,08,11,1, 11.9,1,1, 3.684, 10517.485, 323.945, 52811.625 23/04/06,11:56:20,09,11,1, 11.9,1,1, 3.684, 10517.493, 323.923, 52811.637 23/04/06,11:56:20,10,11,1, 11.9,1,1, 3.684, 10517.478, 323.918, 52811.643 23/04/06,11:56:20,11,11,1, 11.9,1,1, 3.684, 10517.482, 323.928, 52811.670 23/04/06,11:56:20,12,11,1, 11.9,1,1, 3.684, 10517.494, 323.954, 52811.675 23/04/06,11:56:20,13,11,1, 11.9,1,1, 3.684, 10517.494, 323.944, 52811.659 23/04/06,11:56:20,14,11,1, 11.9,1,1, 3.684, 10517.480, 323.941, 52811.653 23/04/06,11:56:20,15,11,1, 11.9,1,1, 3.684, 10517.479, 323.946, 52811.647 23/04/06,11:56:20,16,11,1, 11.9,1,1, 3.684, 10517.492, 323.929, 52811.658 23/04/06,11:56:20,17,11,1, 11.9,1,1, 3.684, 10517.498, 323.952, 52811.667 23/04/06,11:56:20,18,11,1, 11.9,1,1, 3.684, 10517.484, 323.925, 52811.664 23/04/06,11:56:20,19,11,1, 11.9,1,1, 3.684, 10517.490, 323.942, 52811.685 23/04/06,11:56:21,00,11,1, 11.9,1,1, 3.681, 10517.489, 323.942, 52811.685 23/04/06,11:56:21,01,11,1, 11.9,1,1, 3.681, 10517.479, 323.973, 52811.637 23/04/06,11:56:21,02,11,1, 11.9,1,1, 3.681, 10517.492, 323.960, 52811.632 23/04/06,11:56:21,03,11,1, 11.9,1,1, 3.681, 10517.483, 323.988, 52811.682 23/04/06,11:56:21,04,11,1, 11.9,1,1, 3.681, 10517.495, 323.970, 52811.645 23/04/06,11:56:21,05,11,1, 11.9,1,1, 3.681, 10517.490, 323.954, 52811.651 23/04/06,11:56:21,06,11,1, 11.9,1,1, 3.681, 10517.509, 323.960, 52811.646 23/04/06,11:56:21,07,11,1, 11.9,1,1, 3.681, 10517.498, 323.953, 52811.652 23/04/06,11:56:21,08,11,1, 11.9,1,1, 3.681, 10517.517, 323.950, 52811.682 23/04/06,11:56:21,09,11,1, 11.9,1,1, 3.681, 10517.498, 323.972, 52811.650 23/04/06,11:56:21,10,11,1, 11.9,1,1, 3.681, 10517.522, 323.969, 52811.843 23/04/06,11:56:21,11,11,1, 11.9,1,1, 3.681, 10517.496, 323.924, 52811.560 23/04/06,11:56:21,12,11,1, 11.9,1,1, 3.681, 10517.492, 323.966, 52811.646 23/04/06,11:56:21,13,11,1, 11.9,1,1, 3.681, 10517.532, 323.965, 52811.657 23/04/06,11:56:21,14,11,1, 11.9,1,1, 3.681, 10517.516, 323.971, 52811.630 23/04/06,11:56:21,15,11,1, 11.9,1,1, 3.681, 10517.542, 323.935, 52811.647 23/04/06,11:56:21,16,11,1, 11.9,1,1, 3.681, 10517.493, 323.931, 52811.631 23/04/06,11:56:21,17,11,1, 11.9,1,1, 3.681, 10517.535, 323.925, 52811.664 23/04/06,11:56:21,18,11,1, 11.9,1,1, 3.681, 10517.502, 323.949, 52811.631 23/04/06,11:56:21,19,11,1, 11.9,1,1, 3.681, 10517.528, 323.928, 52811.658 23/04/06,11:56:22,00,11,1, 11.9,1,1, 3.682, 10517.522, 323.928, 52811.658 23/04/06,11:56:22,01,11,1, 11.9,1,1, 3.682, 10517.554, 323.971, 52811.672 23/04/06,11:56:22,02,11,1, 11.9,1,1, 3.682, 10517.529, 323.942, 52811.675 23/04/06,11:56:22,03,11,1, 11.9,1,1, 3.682, 10517.542, 323.935, 52811.626 23/04/06,11:56:22,04,11,1, 11.9,1,1, 3.682, 10517.526, 323.960, 52811.680 23/04/06,11:56:22,05,11,1, 11.9,1,1, 3.682, 10517.545, 323.946, 52811.651 23/04/06,11:56:22,06,11,1, 11.9,1,1, 3.682, 10517.550, 323.935, 52811.682 23/04/06,11:56:22,07,11,1, 11.9,1,1, 3.682, 10517.529, 323.930, 52811.678 23/04/06,11:56:22,08,11,1, 11.9,1,1, 3.682, 10517.510, 323.944, 52811.662 23/04/06,11:56:22,09,11,1, 11.9,1,1, 3.682, 10517.534, 323.933, 52811.657 23/04/06,11:56:22,10,11,1, 11.9,1,1, 3.682, 10517.519, 323.924, 52811.667 23/04/06,11:56:22,11,11,1, 11.9,1,1, 3.682, 10517.514, 323.907, 52811.661 23/04/06,11:56:22,12,11,1, 11.9,1,1, 3.682, 10517.542, 323.928, 52811.647 23/04/06,11:56:22,13,11,1, 11.9,1,1, 3.682, 10517.527, 323.944, 52811.668 23/04/06,11:56:22,14,11,1, 11.9,1,1, 3.682, 10517.514, 323.899, 52811.635 23/04/06,11:56:22,15,11,1, 11.9,1,1, 3.682, 10517.505, 323.917, 52811.640 23/04/06,11:56:22,16,11,1, 11.9,1,1, 3.682, 10517.522, 323.937, 52811.642 23/04/06,11:56:22,17,11,1, 11.9,1,1, 3.682, 10517.490, 323.912, 52811.627 23/04/06,11:56:22,18,11,1, 11.9,1,1, 3.682, 10517.518, 323.907, 52811.628 23/04/06,11:56:22,19,11,1, 11.9,1,1, 3.682, 10517.529, 323.934, 52811.652 23/04/06,11:56:23,00,11,1, 11.9,1,1, 3.684, 10517.522, 323.934, 52811.652 23/04/06,11:56:23,01,11,1, 11.9,1,1, 3.684, 10517.492, 323.908, 52811.626 23/04/06,11:56:23,02,11,1, 11.9,1,1, 3.684, 10517.525, 323.924, 52811.682 23/04/06,11:56:23,03,11,1, 11.9,1,1, 3.684, 10517.499, 323.920, 52811.675 23/04/06,11:56:23,04,11,1, 11.9,1,1, 3.684, 10517.484, 323.902, 52811.677 23/04/06,11:56:23,05,11,1, 11.9,1,1, 3.684, 10517.490, 323.909, 52811.647 23/04/06,11:56:23,06,11,1, 11.9,1,1, 3.684, 10517.483, 323.890, 52811.649 23/04/06,11:56:23,07,11,1, 11.9,1,1, 3.684, 10517.517, 323.885, 52811.628 23/04/06,11:56:23,08,11,1, 11.9,1,1, 3.684, 10517.512, 323.907, 52811.676 23/04/06,11:56:23,09,11,1, 11.9,1,1, 3.684, 10517.494, 323.870, 52811.623 23/04/06,11:56:23,10,11,1, 11.9,1,1, 3.684, 10517.504, 323.897, 52811.659 23/04/06,11:56:23,11,11,1, 11.9,1,1, 3.684, 10517.500, 323.903, 52811.668 23/04/06,11:56:23,12,11,1, 11.9,1,1, 3.684, 10517.493, 323.867, 52811.650 23/04/06,11:56:23,13,11,1, 11.9,1,1, 3.684, 10517.501, 323.885, 52811.656 23/04/06,11:56:23,14,11,1, 11.9,1,1, 3.684, 10517.528, 323.922, 52811.666 23/04/06,11:56:23,15,11,1, 11.9,1,1, 3.684, 10517.486, 323.867, 52811.645 23/04/06,11:56:23,16,11,1, 11.9,1,1, 3.684, 10517.535, 323.894, 52811.664 23/04/06,11:56:23,17,11,1, 11.9,1,1, 3.684, 10517.536, 323.886, 52811.640 23/04/06,11:56:23,18,11,1, 11.9,1,1, 3.684, 10517.519, 323.889, 52811.643 23/04/06,11:56:23,19,11,1, 11.9,1,1, 3.684, 10517.549, 323.891, 52811.639 23/04/06,11:56:24,00,10,1, 11.9,1,1, 3.686, 10517.547, 323.891, 52811.639 23/04/06,11:56:24,01,10,1, 11.9,1,1, 3.686, 10517.540, 323.873, 52811.659 23/04/06,11:56:24,02,10,1, 11.9,1,1, 3.686, 10517.561, 323.887, 52811.651 23/04/06,11:56:24,03,10,1, 11.9,1,1, 3.686, 10517.539, 323.906, 52811.669 23/04/06,11:56:24,04,10,1, 11.9,1,1, 3.686, 10517.538, 323.885, 52811.625 23/04/06,11:56:24,05,10,1, 11.9,1,1, 3.686, 10517.574, 323.898, 52811.634 23/04/06,11:56:24,06,10,1, 11.9,1,1, 3.686, 10517.549, 323.894, 52811.687 23/04/06,11:56:24,07,10,1, 11.9,1,1, 3.686, 10517.539, 323.881, 52811.673 23/04/06,11:56:24,08,10,1, 11.9,1,1, 3.686, 10517.561, 323.916, 52811.660 23/04/06,11:56:24,09,10,1, 11.9,1,1, 3.686, 10517.562, 323.909, 52811.648 23/04/06,11:56:24,10,10,1, 11.9,1,1, 3.686, 10517.534, 323.879, 52811.601 23/04/06,11:56:24,11,10,1, 11.9,1,1, 3.686, 10517.572, 323.890, 52811.619 23/04/06,11:56:24,12,10,1, 11.9,1,1, 3.686, 10517.574, 323.919, 52811.635 23/04/06,11:56:24,13,10,1, 11.9,1,1, 3.686, 10517.559, 323.885, 52811.646 23/04/06,11:56:24,14,10,1, 11.9,1,1, 3.686, 10517.565, 323.899, 52811.624 23/04/06,11:56:24,15,10,1, 11.9,1,1, 3.686, 10517.592, 323.917, 52811.635 23/04/06,11:56:24,16,10,1, 11.9,1,1, 3.686, 10517.589, 323.910, 52811.634 23/04/06,11:56:24,17,10,1, 11.9,1,1, 3.686, 10517.581, 323.907, 52811.654 23/04/06,11:56:24,18,10,1, 11.9,1,1, 3.686, 10517.567, 323.887, 52811.619 23/04/06,11:56:24,19,10,1, 11.9,1,1, 3.686, 10517.584, 323.883, 52811.594 23/04/06,11:56:25,00,10,1, 11.9,1,1, 3.686, 10517.581, 323.883, 52811.594 23/04/06,11:56:25,01,10,1, 11.9,1,1, 3.686, 10517.593, 323.901, 52811.637 23/04/06,11:56:25,02,10,1, 11.9,1,1, 3.686, 10517.567, 323.888, 52811.641 23/04/06,11:56:25,03,10,1, 11.9,1,1, 3.686, 10517.573, 323.901, 52811.646 23/04/06,11:56:25,04,10,1, 11.9,1,1, 3.686, 10517.578, 323.916, 52811.638 23/04/06,11:56:25,05,10,1, 11.9,1,1, 3.686, 10517.558, 323.898, 52811.599 23/04/06,11:56:25,06,10,1, 11.9,1,1, 3.686, 10517.577, 323.884, 52811.621 23/04/06,11:56:25,07,10,1, 11.9,1,1, 3.686, 10517.596, 323.902, 52811.630 23/04/06,11:56:25,08,10,1, 11.9,1,1, 3.686, 10517.600, 323.876, 52811.626 23/04/06,11:56:25,09,10,1, 11.9,1,1, 3.686, 10517.592, 323.878, 52811.607 23/04/06,11:56:25,10,10,1, 11.9,1,1, 3.686, 10517.596, 323.874, 52811.625 23/04/06,11:56:25,11,10,1, 11.9,1,1, 3.686, 10517.578, 323.849, 52811.602 23/04/06,11:56:25,12,10,1, 11.9,1,1, 3.686, 10517.560, 323.874, 52811.608 23/04/06,11:56:25,13,10,1, 11.9,1,1, 3.686, 10517.567, 323.870, 52811.584 23/04/06,11:56:25,14,10,1, 11.9,1,1, 3.686, 10517.571, 323.843, 52811.594 23/04/06,11:56:25,15,10,1, 11.9,1,1, 3.686, 10517.564, 323.842, 52811.614 23/04/06,11:56:25,16,10,1, 11.9,1,1, 3.686, 10517.571, 323.853, 52811.616 23/04/06,11:56:25,17,10,1, 11.9,1,1, 3.686, 10517.579, 323.816, 52811.593 23/04/06,11:56:25,18,10,1, 11.9,1,1, 3.686, 10517.573, 323.851, 52811.624 23/04/06,11:56:25,19,10,1, 11.9,1,1, 3.686, 10517.570, 323.854, 52811.606 23/04/06,11:56:26,00,11,1, 11.9,1,1, 3.687, 10517.564, 323.854, 52811.606 23/04/06,11:56:26,01,11,1, 11.9,1,1, 3.687, 10517.579, 323.836, 52811.607 23/04/06,11:56:26,02,11,1, 11.9,1,1, 3.687, 10517.570, 323.837, 52811.590 23/04/06,11:56:26,03,11,1, 11.9,1,1, 3.687, 10517.572, 323.806, 52811.562 23/04/06,11:56:26,04,11,1, 11.9,1,1, 3.687, 10517.567, 323.822, 52811.545 23/04/06,11:56:26,05,11,1, 11.9,1,1, 3.687, 10517.557, 323.810, 52811.620 23/04/06,11:56:26,06,11,1, 11.9,1,1, 3.687, 10517.549, 323.814, 52811.564 23/04/06,11:56:26,07,11,1, 11.9,1,1, 3.687, 10517.558, 323.819, 52811.622 23/04/06,11:56:26,08,11,1, 11.9,1,1, 3.687, 10517.550, 323.818, 52811.585 23/04/06,11:56:26,09,11,1, 11.9,1,1, 3.687, 10517.538, 323.811, 52811.606 23/04/06,11:56:26,10,11,1, 11.9,1,1, 3.687, 10517.551, 323.821, 52811.604 23/04/06,11:56:26,11,11,1, 11.9,1,1, 3.687, 10517.520, 323.800, 52811.595 23/04/06,11:56:26,12,11,1, 11.9,1,1, 3.687, 10517.548, 323.813, 52811.579 23/04/06,11:56:26,13,11,1, 11.9,1,1, 3.687, 10517.562, 323.818, 52811.632 23/04/06,11:56:26,14,11,1, 11.9,1,1, 3.687, 10517.560, 323.808, 52811.608 23/04/06,11:56:26,15,11,1, 11.9,1,1, 3.687, 10517.545, 323.780, 52811.592 23/04/06,11:56:26,16,11,1, 11.9,1,1, 3.687, 10517.574, 323.813, 52811.591 23/04/06,11:56:26,17,11,1, 11.9,1,1, 3.687, 10517.558, 323.794, 52811.602 23/04/06,11:56:26,18,11,1, 11.9,1,1, 3.687, 10517.547, 323.802, 52811.583 23/04/06,11:56:26,19,11,1, 11.9,1,1, 3.687, 10517.534, 323.808, 52811.648 23/04/06,11:56:27,00,11,1, 11.9,1,1, 3.684, 10517.530, 323.808, 52811.648 23/04/06,11:56:27,01,11,1, 11.9,1,1, 3.684, 10517.554, 323.798, 52811.600 23/04/06,11:56:27,02,11,1, 11.9,1,1, 3.684, 10517.521, 323.818, 52811.599 23/04/06,11:56:27,03,11,1, 11.9,1,1, 3.684, 10517.522, 323.793, 52811.603 23/04/06,11:56:27,04,11,1, 11.9,1,1, 3.684, 10517.534, 323.792, 52811.622 23/04/06,11:56:27,05,11,1, 11.9,1,1, 3.684, 10517.551, 323.810, 52811.634 23/04/06,11:56:27,06,11,1, 11.9,1,1, 3.684, 10517.537, 323.783, 52811.592 23/04/06,11:56:27,07,11,1, 11.9,1,1, 3.684, 10517.530, 323.818, 52811.634 23/04/06,11:56:27,08,11,1, 11.9,1,1, 3.684, 10517.565, 323.836, 52811.645 23/04/06,11:56:27,09,11,1, 11.9,1,1, 3.684, 10517.537, 323.798, 52811.619 23/04/06,11:56:27,10,11,1, 11.9,1,1, 3.684, 10517.565, 323.811, 52811.610 23/04/06,11:56:27,11,11,1, 11.9,1,1, 3.684, 10517.562, 323.831, 52811.643 23/04/06,11:56:27,12,11,1, 11.9,1,1, 3.684, 10517.516, 323.809, 52811.618 23/04/06,11:56:27,13,11,1, 11.9,1,1, 3.684, 10517.549, 323.815, 52811.619 23/04/06,11:56:27,14,11,1, 11.9,1,1, 3.684, 10517.544, 323.827, 52811.596 23/04/06,11:56:27,15,11,1, 11.9,1,1, 3.684, 10517.548, 323.813, 52811.611 23/04/06,11:56:27,16,11,1, 11.9,1,1, 3.684, 10517.552, 323.820, 52811.613 23/04/06,11:56:27,17,11,1, 11.9,1,1, 3.684, 10517.555, 323.835, 52811.639 23/04/06,11:56:27,18,11,1, 11.9,1,1, 3.684, 10517.557, 323.798, 52811.608 23/04/06,11:56:27,19,11,1, 11.9,1,1, 3.684, 10517.566, 323.833, 52811.629 23/04/06,11:56:28,00,11,1, 11.9,1,1, 3.686, 10517.564, 323.833, 52811.629 23/04/06,11:56:28,01,11,1, 11.9,1,1, 3.686, 10517.568, 323.825, 52811.598 23/04/06,11:56:28,02,11,1, 11.9,1,1, 3.686, 10517.567, 323.835, 52811.590 23/04/06,11:56:28,03,11,1, 11.9,1,1, 3.686, 10517.598, 323.834, 52811.644 23/04/06,11:56:28,04,11,1, 11.9,1,1, 3.686, 10517.578, 323.815, 52811.631 23/04/06,11:56:28,05,11,1, 11.9,1,1, 3.686, 10517.598, 323.825, 52811.637 23/04/06,11:56:28,06,11,1, 11.9,1,1, 3.686, 10517.584, 323.846, 52811.657 23/04/06,11:56:28,07,11,1, 11.9,1,1, 3.686, 10517.587, 323.821, 52811.606 23/04/06,11:56:28,08,11,1, 11.9,1,1, 3.686, 10517.596, 323.811, 52811.594 23/04/06,11:56:28,09,11,1, 11.9,1,1, 3.686, 10517.600, 323.822, 52811.595 23/04/06,11:56:28,10,11,1, 11.9,1,1, 3.686, 10517.600, 323.802, 52811.590 23/04/06,11:56:28,11,11,1, 11.9,1,1, 3.686, 10517.613, 323.803, 52811.595 23/04/06,11:56:28,12,11,1, 11.9,1,1, 3.686, 10517.600, 323.795, 52811.606 23/04/06,11:56:28,13,11,1, 11.9,1,1, 3.686, 10517.606, 323.785, 52811.605 23/04/06,11:56:28,14,11,1, 11.9,1,1, 3.686, 10517.614, 323.817, 52811.626 23/04/06,11:56:28,15,11,1, 11.9,1,1, 3.686, 10517.602, 323.775, 52811.611 23/04/06,11:56:28,16,11,1, 11.9,1,1, 3.686, 10517.597, 323.771, 52811.634 23/04/06,11:56:28,17,11,1, 11.9,1,1, 3.686, 10517.628, 323.800, 52811.617 23/04/06,11:56:28,18,11,1, 11.9,1,1, 3.686, 10517.612, 323.781, 52811.601 23/04/06,11:56:28,19,11,1, 11.9,1,1, 3.686, 10517.609, 323.759, 52811.578 23/04/06,11:56:29,00,11,1, 11.9,1,1, 3.682, 10517.606, 323.759, 52811.578 23/04/06,11:56:29,01,11,1, 11.9,1,1, 3.682, 10517.608, 323.775, 52811.634 23/04/06,11:56:29,02,11,1, 11.9,1,1, 3.682, 10517.598, 323.755, 52811.604 23/04/06,11:56:29,03,11,1, 11.9,1,1, 3.682, 10517.596, 323.761, 52811.610 23/04/06,11:56:29,04,11,1, 11.9,1,1, 3.682, 10517.585, 323.781, 52811.623 23/04/06,11:56:29,05,11,1, 11.9,1,1, 3.682, 10517.604, 323.753, 52811.597 23/04/06,11:56:29,06,11,1, 11.9,1,1, 3.682, 10517.594, 323.746, 52811.620 23/04/06,11:56:29,07,11,1, 11.9,1,1, 3.682, 10517.560, 323.730, 52811.591 23/04/06,11:56:29,08,11,1, 11.9,1,1, 3.682, 10517.585, 323.726, 52811.589 23/04/06,11:56:29,09,11,1, 11.9,1,1, 3.682, 10517.580, 323.720, 52811.621 23/04/06,11:56:29,10,11,1, 11.9,1,1, 3.682, 10517.588, 323.713, 52811.585 23/04/06,11:56:29,11,11,1, 11.9,1,1, 3.682, 10517.545, 323.718, 52811.579 23/04/06,11:56:29,12,11,1, 11.9,1,1, 3.682, 10517.556, 323.731, 52811.600 23/04/06,11:56:29,13,11,1, 11.9,1,1, 3.682, 10517.548, 323.731, 52811.607 23/04/06,11:56:29,14,11,1, 11.9,1,1, 3.682, 10517.559, 323.715, 52811.581 23/04/06,11:56:29,15,11,1, 11.9,1,1, 3.682, 10517.539, 323.710, 52811.592 23/04/06,11:56:29,16,11,1, 11.9,1,1, 3.682, 10517.551, 323.699, 52811.582 23/04/06,11:56:29,17,11,1, 11.9,1,1, 3.682, 10517.541, 323.698, 52811.578 23/04/06,11:56:29,18,11,1, 11.9,1,1, 3.682, 10517.530, 323.707, 52811.586 23/04/06,11:56:29,19,11,1, 11.9,1,1, 3.682, 10517.534, 323.697, 52811.571 23/04/06,11:56:30,00,11,1, 11.9,1,1, 3.684, 10517.530, 323.697, 52811.571 23/04/06,11:56:30,01,11,1, 11.9,1,1, 3.684, 10517.553, 323.685, 52811.558 23/04/06,11:56:30,02,11,1, 11.9,1,1, 3.684, 10517.527, 323.689, 52811.591 23/04/06,11:56:30,03,11,1, 11.9,1,1, 3.684, 10517.546, 323.670, 52811.567 23/04/06,11:56:30,04,11,1, 11.9,1,1, 3.684, 10517.572, 323.710, 52811.592 23/04/06,11:56:30,05,11,1, 11.9,1,1, 3.684, 10517.541, 323.671, 52811.557 23/04/06,11:56:30,06,11,1, 11.9,1,1, 3.684, 10517.539, 323.689, 52811.539 23/04/06,11:56:30,07,11,1, 11.9,1,1, 3.684, 10517.556, 323.668, 52811.573 23/04/06,11:56:30,08,11,1, 11.9,1,1, 3.684, 10517.537, 323.644, 52811.595 23/04/06,11:56:30,09,11,1, 11.9,1,1, 3.684, 10517.552, 323.666, 52811.560 23/04/06,11:56:30,10,11,1, 11.9,1,1, 3.684, 10517.540, 323.674, 52811.566 23/04/06,11:56:30,11,11,1, 11.9,1,1, 3.684, 10517.562, 323.641, 52811.552 23/04/06,11:56:30,12,11,1, 11.9,1,1, 3.684, 10517.554, 323.657, 52811.542 23/04/06,11:56:30,13,11,1, 11.9,1,1, 3.684, 10517.552, 323.661, 52811.571 23/04/06,11:56:30,14,11,1, 11.9,1,1, 3.684, 10517.557, 323.645, 52811.552 23/04/06,11:56:30,15,11,1, 11.9,1,1, 3.684, 10517.572, 323.676, 52811.615 23/04/06,11:56:30,16,11,1, 11.9,1,1, 3.684, 10517.554, 323.634, 52811.569 23/04/06,11:56:30,17,11,1, 11.9,1,1, 3.684, 10517.558, 323.637, 52811.594 23/04/06,11:56:30,18,11,1, 11.9,1,1, 3.684, 10517.572, 323.665, 52811.596 23/04/06,11:56:30,19,11,1, 11.9,1,1, 3.684, 10517.568, 323.654, 52811.574 23/04/06,11:56:31,00,12,1, 11.9,1,1, 3.682, 10517.564, 323.654, 52811.574 23/04/06,11:56:31,01,12,1, 11.9,1,1, 3.682, 10517.572, 323.660, 52811.604 23/04/06,11:56:31,02,12,1, 11.9,1,1, 3.682, 10517.572, 323.660, 52811.590 23/04/06,11:56:31,03,12,1, 11.9,1,1, 3.682, 10517.559, 323.642, 52811.590 23/04/06,11:56:31,04,12,1, 11.9,1,1, 3.682, 10517.587, 323.659, 52811.587 23/04/06,11:56:31,05,12,1, 11.9,1,1, 3.682, 10517.573, 323.669, 52811.643 23/04/06,11:56:31,06,12,1, 11.9,1,1, 3.682, 10517.590, 323.633, 52811.610 23/04/06,11:56:31,07,12,1, 11.9,1,1, 3.682, 10517.570, 323.663, 52811.593 23/04/06,11:56:31,08,12,1, 11.9,1,1, 3.682, 10517.584, 323.659, 52811.592 23/04/06,11:56:31,09,12,1, 11.9,1,1, 3.682, 10517.572, 323.655, 52811.605 23/04/06,11:56:31,10,12,1, 11.9,1,1, 3.682, 10517.571, 323.666, 52811.629 23/04/06,11:56:31,11,12,1, 11.9,1,1, 3.682, 10517.598, 323.645, 52811.575 23/04/06,11:56:31,12,12,1, 11.9,1,1, 3.682, 10517.567, 323.651, 52811.606 23/04/06,11:56:31,13,12,1, 11.9,1,1, 3.682, 10517.579, 323.668, 52811.633 23/04/06,11:56:31,14,12,1, 11.9,1,1, 3.682, 10517.568, 323.637, 52811.641 23/04/06,11:56:31,15,12,1, 11.9,1,1, 3.682, 10517.575, 323.622, 52811.612 23/04/06,11:56:31,16,12,1, 11.9,1,1, 3.682, 10517.571, 323.655, 52811.648 23/04/06,11:56:31,17,12,1, 11.9,1,1, 3.682, 10517.587, 323.665, 52811.645 23/04/06,11:56:31,18,12,1, 11.9,1,1, 3.682, 10517.586, 323.635, 52811.565 23/04/06,11:56:31,19,12,1, 11.9,1,1, 3.682, 10517.586, 323.646, 52811.607 23/04/06,11:56:32,00,11,1, 11.9,1,1, 3.684, 10517.581, 323.646, 52811.607 23/04/06,11:56:32,01,11,1, 11.9,1,1, 3.684, 10517.566, 323.630, 52811.587 23/04/06,11:56:32,02,11,1, 11.9,1,1, 3.684, 10517.579, 323.609, 52811.580 23/04/06,11:56:32,03,11,1, 11.9,1,1, 3.684, 10517.562, 323.628, 52811.573 23/04/06,11:56:32,04,11,1, 11.9,1,1, 3.684, 10517.590, 323.622, 52811.587 23/04/06,11:56:32,05,11,1, 11.9,1,1, 3.684, 10517.583, 323.605, 52811.600 23/04/06,11:56:32,06,11,1, 11.9,1,1, 3.684, 10517.582, 323.617, 52811.560 23/04/06,11:56:32,07,11,1, 11.9,1,1, 3.684, 10517.570, 323.583, 52811.574 23/04/06,11:56:32,08,11,1, 11.9,1,1, 3.684, 10517.580, 323.620, 52811.614 23/04/06,11:56:32,09,11,1, 11.9,1,1, 3.684, 10517.577, 323.553, 52811.566 23/04/06,11:56:32,10,11,1, 11.9,1,1, 3.684, 10517.588, 323.557, 52811.592 23/04/06,11:56:32,11,11,1, 11.9,1,1, 3.684, 10517.598, 323.596, 52811.577 23/04/06,11:56:32,12,11,1, 11.9,1,1, 3.684, 10517.577, 323.549, 52811.560 23/04/06,11:56:32,13,11,1, 11.9,1,1, 3.684, 10517.568, 323.517, 52811.530 23/04/06,11:56:32,14,11,1, 11.9,1,1, 3.684, 10517.580, 323.554, 52811.524 23/04/06,11:56:32,15,11,1, 11.9,1,1, 3.684, 10517.559, 323.558, 52811.550 23/04/06,11:56:32,16,11,1, 11.9,1,1, 3.684, 10517.567, 323.532, 52811.546 23/04/06,11:56:32,17,11,1, 11.9,1,1, 3.684, 10517.571, 323.530, 52811.554 23/04/06,11:56:32,18,11,1, 11.9,1,1, 3.684, 10517.555, 323.492, 52811.514 23/04/06,11:56:32,19,11,1, 11.9,1,1, 3.684, 10517.572, 323.504, 52811.513 23/04/06,11:56:33,00,11,1, 11.9,1,1, 3.682, 10517.572, 323.504, 52811.513 23/04/06,11:56:33,01,11,1, 11.9,1,1, 3.682, 10517.568, 323.486, 52811.422 23/04/06,11:56:33,02,11,1, 11.9,1,1, 3.682, 10517.531, 323.509, 52811.597 23/04/06,11:56:33,03,11,1, 11.9,1,1, 3.682, 10517.555, 323.540, 52811.602 23/04/06,11:56:33,04,11,1, 11.9,1,1, 3.682, 10517.567, 323.510, 52811.583 23/04/06,11:56:33,05,11,1, 11.9,1,1, 3.682, 10517.550, 323.523, 52811.534 23/04/06,11:56:33,06,11,1, 11.9,1,1, 3.682, 10517.545, 323.529, 52811.574 23/04/06,11:56:33,07,11,1, 11.9,1,1, 3.682, 10517.578, 323.500, 52811.559 23/04/06,11:56:33,08,11,1, 11.9,1,1, 3.682, 10517.561, 323.524, 52811.538 23/04/06,11:56:33,09,11,1, 11.9,1,1, 3.682, 10517.578, 323.528, 52811.576 23/04/06,11:56:33,10,11,1, 11.9,1,1, 3.682, 10517.531, 323.506, 52811.572 23/04/06,11:56:33,11,11,1, 11.9,1,1, 3.682, 10517.547, 323.514, 52811.573 23/04/06,11:56:33,12,11,1, 11.9,1,1, 3.682, 10517.554, 323.507, 52811.522 23/04/06,11:56:33,13,11,1, 11.9,1,1, 3.682, 10517.553, 323.522, 52811.533 23/04/06,11:56:33,14,11,1, 11.9,1,1, 3.682, 10517.566, 323.534, 52811.575 23/04/06,11:56:33,15,11,1, 11.9,1,1, 3.682, 10517.540, 323.514, 52811.551 23/04/06,11:56:33,16,11,1, 11.9,1,1, 3.682, 10517.552, 323.525, 52811.530 23/04/06,11:56:33,17,11,1, 11.9,1,1, 3.682, 10517.559, 323.524, 52811.528 23/04/06,11:56:33,18,11,1, 11.9,1,1, 3.682, 10517.552, 323.528, 52811.535 23/04/06,11:56:33,19,11,1, 11.9,1,1, 3.682, 10517.560, 323.491, 52811.551 23/04/06,11:56:34,00,10,1, 11.9,1,1, 3.684, 10517.555, 323.491, 52811.551 23/04/06,11:56:34,01,10,1, 11.9,1,1, 3.684, 10517.578, 323.547, 52811.549 23/04/06,11:56:34,02,10,1, 11.9,1,1, 3.684, 10517.563, 323.502, 52811.516 23/04/06,11:56:34,03,10,1, 11.9,1,1, 3.684, 10517.576, 323.515, 52811.502 23/04/06,11:56:34,04,10,1, 11.9,1,1, 3.684, 10517.551, 323.514, 52811.527 23/04/06,11:56:34,05,10,1, 11.9,1,1, 3.684, 10517.647, 323.266, 52808.134 23/04/06,11:56:34,06,10,1, 11.9,1,1, 3.684, 10517.200, 323.525, 52810.580 23/04/06,11:56:34,07,10,1, 11.9,1,1, 3.684, 10517.440, 323.549, 52811.473 23/04/06,11:56:34,08,10,1, 11.9,1,1, 3.684, 10517.399, 323.568, 52811.748 23/04/06,11:56:34,09,10,1, 11.9,1,1, 3.684, 10517.419, 323.556, 52811.744 23/04/06,11:56:34,10,10,1, 11.9,1,1, 3.684, 10517.471, 323.562, 52811.831 23/04/06,11:56:34,11,10,1, 11.9,1,1, 3.684, 10517.510, 323.528, 52811.705 23/04/06,11:56:34,12,10,1, 11.9,1,1, 3.684, 10517.568, 323.555, 52811.666 23/04/06,11:56:34,13,10,1, 11.9,1,1, 3.684, 10517.579, 323.506, 52811.556 23/04/06,11:56:34,14,10,1, 11.9,1,1, 3.684, 10517.603, 323.484, 52811.510 23/04/06,11:56:34,15,10,1, 11.9,1,1, 3.684, 10517.614, 323.514, 52811.577 23/04/06,11:56:34,16,10,1, 11.9,1,1, 3.684, 10517.613, 323.513, 52811.592 23/04/06,11:56:34,17,10,1, 11.9,1,1, 3.684, 10517.627, 323.511, 52811.568 23/04/06,11:56:34,18,10,1, 11.9,1,1, 3.684, 10517.613, 323.509, 52811.554 23/04/06,11:56:34,19,10,1, 11.9,1,1, 3.684, 10517.612, 323.504, 52811.584 23/04/06,11:56:35,00,10,1, 12.0,1,1, 3.679, 10517.606, 323.504, 52811.584 23/04/06,11:56:35,01,10,1, 12.0,1,1, 3.679, 10517.621, 323.533, 52811.569 23/04/06,11:56:35,02,10,1, 12.0,1,1, 3.679, 10517.623, 323.491, 52811.547 23/04/06,11:56:35,03,10,1, 12.0,1,1, 3.679, 10517.636, 323.498, 52811.540 23/04/06,11:56:35,04,10,1, 12.0,1,1, 3.679, 10517.603, 323.518, 52811.545 23/04/06,11:56:35,05,10,1, 12.0,1,1, 3.679, 10517.609, 323.472, 52811.546 23/04/06,11:56:35,06,10,1, 12.0,1,1, 3.679, 10517.625, 323.479, 52811.537 23/04/06,11:56:35,07,10,1, 12.0,1,1, 3.679, 10517.636, 323.513, 52811.548 23/04/06,11:56:35,08,10,1, 12.0,1,1, 3.679, 10517.613, 323.491, 52811.537 23/04/06,11:56:35,09,10,1, 12.0,1,1, 3.679, 10517.616, 323.492, 52811.553 23/04/06,11:56:35,10,10,1, 12.0,1,1, 3.679, 10517.602, 323.504, 52811.547 23/04/06,11:56:35,11,10,1, 12.0,1,1, 3.679, 10517.613, 323.495, 52811.531 23/04/06,11:56:35,12,10,1, 12.0,1,1, 3.679, 10517.584, 323.484, 52811.518 23/04/06,11:56:35,13,10,1, 12.0,1,1, 3.679, 10517.606, 323.494, 52811.540 23/04/06,11:56:35,14,10,1, 12.0,1,1, 3.679, 10517.591, 323.490, 52811.571 23/04/06,11:56:35,15,10,1, 12.0,1,1, 3.679, 10517.596, 323.509, 52811.535 23/04/06,11:56:35,16,10,1, 12.0,1,1, 3.679, 10517.592, 323.501, 52811.532 23/04/06,11:56:35,17,10,1, 12.0,1,1, 3.679, 10517.593, 323.460, 52811.529 23/04/06,11:56:35,18,10,1, 12.0,1,1, 3.679, 10517.589, 323.481, 52811.557 23/04/06,11:56:35,19,10,1, 12.0,1,1, 3.679, 10517.586, 323.490, 52811.525 23/04/06,11:56:36,00,11,1, 11.9,1,1, 3.678, 10517.581, 323.490, 52811.525 23/04/06,11:56:36,01,11,1, 11.9,1,1, 3.678, 10517.575, 323.446, 52811.519 23/04/06,11:56:36,02,11,1, 11.9,1,1, 3.678, 10517.578, 323.449, 52811.549 23/04/06,11:56:36,03,11,1, 11.9,1,1, 3.678, 10517.536, 323.427, 52811.498 23/04/06,11:56:36,04,11,1, 11.9,1,1, 3.678, 10517.571, 323.447, 52811.489 23/04/06,11:56:36,05,11,1, 11.9,1,1, 3.678, 10517.568, 323.441, 52811.499 23/04/06,11:56:36,06,11,1, 11.9,1,1, 3.678, 10517.587, 323.429, 52811.466 23/04/06,11:56:36,07,11,1, 11.9,1,1, 3.678, 10517.557, 323.408, 52811.481 23/04/06,11:56:36,08,11,1, 11.9,1,1, 3.678, 10517.585, 323.446, 52811.498 23/04/06,11:56:36,09,11,1, 11.9,1,1, 3.678, 10517.589, 323.408, 52811.472 23/04/06,11:56:36,10,11,1, 11.9,1,1, 3.678, 10517.557, 323.431, 52811.521 23/04/06,11:56:36,11,11,1, 11.9,1,1, 3.678, 10517.556, 323.399, 52811.475 23/04/06,11:56:36,12,11,1, 11.9,1,1, 3.678, 10517.555, 323.400, 52811.503 23/04/06,11:56:36,13,11,1, 11.9,1,1, 3.678, 10517.568, 323.417, 52811.479 23/04/06,11:56:36,14,11,1, 11.9,1,1, 3.678, 10517.564, 323.391, 52811.499 23/04/06,11:56:36,15,11,1, 11.9,1,1, 3.678, 10517.557, 323.356, 52811.471 23/04/06,11:56:36,16,11,1, 11.9,1,1, 3.678, 10517.579, 323.397, 52811.495 23/04/06,11:56:36,17,11,1, 11.9,1,1, 3.678, 10517.590, 323.366, 52811.486 23/04/06,11:56:36,18,11,1, 11.9,1,1, 3.678, 10517.573, 323.387, 52811.472 23/04/06,11:56:36,19,11,1, 11.9,1,1, 3.678, 10517.583, 323.380, 52811.438 23/04/06,11:56:37,00,11,1, 12.0,1,1, 3.680, 10517.581, 323.380, 52811.438 23/04/06,11:56:37,01,11,1, 12.0,1,1, 3.680, 10517.581, 323.355, 52811.473 23/04/06,11:56:37,02,11,1, 12.0,1,1, 3.680, 10517.594, 323.365, 52811.469 23/04/06,11:56:37,03,11,1, 12.0,1,1, 3.680, 10517.567, 323.357, 52811.459 23/04/06,11:56:37,04,11,1, 12.0,1,1, 3.680, 10517.588, 323.360, 52811.488 23/04/06,11:56:37,05,11,1, 12.0,1,1, 3.680, 10517.603, 323.364, 52811.539 23/04/06,11:56:37,06,11,1, 12.0,1,1, 3.680, 10517.562, 323.374, 52811.541 23/04/06,11:56:37,07,11,1, 12.0,1,1, 3.680, 10517.586, 323.362, 52811.486 23/04/06,11:56:37,08,11,1, 12.0,1,1, 3.680, 10517.626, 323.381, 52811.514 23/04/06,11:56:37,09,11,1, 12.0,1,1, 3.680, 10517.599, 323.353, 52811.467 23/04/06,11:56:37,10,11,1, 12.0,1,1, 3.680, 10517.584, 323.365, 52811.469 23/04/06,11:56:37,11,11,1, 12.0,1,1, 3.680, 10517.611, 323.371, 52811.487 23/04/06,11:56:37,12,11,1, 12.0,1,1, 3.680, 10517.567, 323.353, 52811.438 23/04/06,11:56:37,13,11,1, 12.0,1,1, 3.680, 10517.595, 323.350, 52811.422 23/04/06,11:56:37,14,11,1, 12.0,1,1, 3.680, 10517.603, 323.342, 52811.374 23/04/06,11:56:37,15,11,1, 12.0,1,1, 3.680, 10517.593, 323.350, 52811.441 23/04/06,11:56:37,16,11,1, 12.0,1,1, 3.680, 10517.601, 323.361, 52811.485 23/04/06,11:56:37,17,11,1, 12.0,1,1, 3.680, 10517.587, 323.369, 52811.467 23/04/06,11:56:37,18,11,1, 12.0,1,1, 3.680, 10517.598, 323.339, 52811.456 23/04/06,11:56:37,19,11,1, 12.0,1,1, 3.680, 10517.602, 323.359, 52811.486 23/04/06,11:56:38,00,11,1, 11.9,1,1, 3.674, 10517.597, 323.359, 52811.486 23/04/06,11:56:38,01,11,1, 11.9,1,1, 3.674, 10517.564, 323.340, 52811.446 23/04/06,11:56:38,02,11,1, 11.9,1,1, 3.674, 10517.589, 323.327, 52811.422 23/04/06,11:56:38,03,11,1, 11.9,1,1, 3.674, 10517.588, 323.337, 52811.436 23/04/06,11:56:38,04,11,1, 11.9,1,1, 3.674, 10517.590, 323.337, 52811.406 23/04/06,11:56:38,05,11,1, 11.9,1,1, 3.674, 10517.600, 323.333, 52811.430 23/04/06,11:56:38,06,11,1, 11.9,1,1, 3.674, 10517.583, 323.321, 52811.396 23/04/06,11:56:38,07,11,1, 11.9,1,1, 3.674, 10517.574, 323.347, 52811.417 23/04/06,11:56:38,08,11,1, 11.9,1,1, 3.674, 10517.596, 323.345, 52811.452 23/04/06,11:56:38,09,11,1, 11.9,1,1, 3.674, 10517.560, 323.346, 52811.440 23/04/06,11:56:38,10,11,1, 11.9,1,1, 3.674, 10517.549, 323.341, 52811.448 23/04/06,11:56:38,11,11,1, 11.9,1,1, 3.674, 10517.591, 323.362, 52811.464 23/04/06,11:56:38,12,11,1, 11.9,1,1, 3.674, 10517.564, 323.323, 52811.468 23/04/06,11:56:38,13,11,1, 11.9,1,1, 3.674, 10517.581, 323.297, 52811.450 23/04/06,11:56:38,14,11,1, 11.9,1,1, 3.674, 10517.590, 323.322, 52811.433 23/04/06,11:56:38,15,11,1, 11.9,1,1, 3.674, 10517.583, 323.330, 52811.408 23/04/06,11:56:38,16,11,1, 11.9,1,1, 3.674, 10517.592, 323.292, 52811.381 23/04/06,11:56:38,17,11,1, 11.9,1,1, 3.674, 10517.612, 323.309, 52811.409 23/04/06,11:56:38,18,11,1, 11.9,1,1, 3.674, 10517.582, 323.307, 52811.371 23/04/06,11:56:38,19,11,1, 11.9,1,1, 3.674, 10517.602, 323.312, 52811.349 23/04/06,11:56:39,00,11,1, 11.8,1,1, 3.679, 10517.597, 323.312, 52811.349 23/04/06,11:56:39,01,11,1, 11.8,1,1, 3.679, 10517.596, 323.298, 52811.399 23/04/06,11:56:39,02,11,1, 11.8,1,1, 3.679, 10517.599, 323.307, 52811.386 23/04/06,11:56:39,03,11,1, 11.8,1,1, 3.679, 10517.656, 323.310, 52811.419 23/04/06,11:56:39,04,11,1, 11.8,1,1, 3.679, 10517.597, 323.282, 52811.406 23/04/06,11:56:39,05,11,1, 11.8,1,1, 3.679, 10517.582, 323.279, 52811.402 23/04/06,11:56:39,06,11,1, 11.8,1,1, 3.679, 10517.615, 323.319, 52811.404 23/04/06,11:56:39,07,11,1, 11.8,1,1, 3.679, 10517.610, 323.261, 52811.373 23/04/06,11:56:39,08,11,1, 11.8,1,1, 3.679, 10517.623, 323.262, 52811.361 23/04/06,11:56:39,09,11,1, 11.8,1,1, 3.679, 10517.606, 323.281, 52811.365 23/04/06,11:56:39,10,11,1, 11.8,1,1, 3.679, 10517.636, 323.240, 52811.351 23/04/06,11:56:39,11,11,1, 11.8,1,1, 3.679, 10517.592, 323.252, 52811.388 23/04/06,11:56:39,12,11,1, 11.8,1,1, 3.679, 10517.604, 323.268, 52811.404 23/04/06,11:56:39,13,11,1, 11.8,1,1, 3.679, 10517.613, 323.227, 52811.406 23/04/06,11:56:39,14,11,1, 11.8,1,1, 3.679, 10517.618, 323.243, 52811.414 23/04/06,11:56:39,15,11,1, 11.8,1,1, 3.679, 10517.609, 323.262, 52811.398 23/04/06,11:56:39,16,11,1, 11.8,1,1, 3.679, 10517.585, 323.208, 52811.384 23/04/06,11:56:39,17,11,1, 11.8,1,1, 3.679, 10517.623, 323.225, 52811.383 23/04/06,11:56:39,18,11,1, 11.8,1,1, 3.679, 10517.591, 323.240, 52811.380 23/04/06,11:56:39,19,11,1, 11.8,1,1, 3.679, 10517.619, 323.187, 52811.355 23/04/06,11:56:40,00,10,1, 11.9,1,1, 3.676, 10517.614, 323.187, 52811.355 23/04/06,11:56:40,01,10,1, 11.9,1,1, 3.676, 10517.633, 323.223, 52811.399 23/04/06,11:56:40,02,10,1, 11.9,1,1, 3.676, 10517.607, 323.177, 52811.335 23/04/06,11:56:40,03,10,1, 11.9,1,1, 3.676, 10517.612, 323.202, 52811.379 23/04/06,11:56:40,04,10,1, 11.9,1,1, 3.676, 10517.599, 323.194, 52811.365 23/04/06,11:56:40,05,10,1, 11.9,1,1, 3.676, 10517.629, 323.201, 52811.421 23/04/06,11:56:40,06,10,1, 11.9,1,1, 3.676, 10517.604, 323.192, 52811.408 23/04/06,11:56:40,07,10,1, 11.9,1,1, 3.676, 10517.574, 323.193, 52811.395 23/04/06,11:56:40,08,10,1, 11.9,1,1, 3.676, 10517.627, 323.175, 52811.405 23/04/06,11:56:40,09,10,1, 11.9,1,1, 3.676, 10517.617, 323.198, 52811.405 23/04/06,11:56:40,10,10,1, 11.9,1,1, 3.676, 10517.611, 323.160, 52811.373 23/04/06,11:56:40,11,10,1, 11.9,1,1, 3.676, 10517.595, 323.172, 52811.367 23/04/06,11:56:40,12,10,1, 11.9,1,1, 3.676, 10517.591, 323.167, 52811.342 23/04/06,11:56:40,13,10,1, 11.9,1,1, 3.676, 10517.609, 323.132, 52811.298 23/04/06,11:56:40,14,10,1, 11.9,1,1, 3.676, 10517.627, 323.157, 52811.298 23/04/06,11:56:40,15,10,1, 11.9,1,1, 3.676, 10517.594, 323.163, 52811.324 23/04/06,11:56:40,16,10,1, 11.9,1,1, 3.676, 10517.584, 323.153, 52811.362 23/04/06,11:56:40,17,10,1, 11.9,1,1, 3.676, 10517.612, 323.139, 52811.414 23/04/06,11:56:40,18,10,1, 11.9,1,1, 3.676, 10517.593, 323.176, 52811.369 23/04/06,11:56:40,19,10,1, 11.9,1,1, 3.676, 10517.600, 323.156, 52811.362 23/04/06,11:56:41,00,10,1, 11.9,1,1, 3.684, 10517.597, 323.156, 52811.362 23/04/06,11:56:41,01,10,1, 11.9,1,1, 3.684, 10517.604, 323.153, 52811.321 23/04/06,11:56:41,02,10,1, 11.9,1,1, 3.684, 10517.607, 323.150, 52811.277 23/04/06,11:56:41,03,10,1, 11.9,1,1, 3.684, 10517.599, 323.158, 52811.285 23/04/06,11:56:41,04,10,1, 11.9,1,1, 3.684, 10517.629, 323.141, 52811.304 23/04/06,11:56:41,05,10,1, 11.9,1,1, 3.684, 10517.615, 323.113, 52811.289 23/04/06,11:56:41,06,10,1, 11.9,1,1, 3.684, 10517.588, 323.131, 52811.314 23/04/06,11:56:41,07,10,1, 11.9,1,1, 3.684, 10517.612, 323.162, 52811.366 23/04/06,11:56:41,08,10,1, 11.9,1,1, 3.684, 10517.593, 323.149, 52811.353 23/04/06,11:56:41,09,10,1, 11.9,1,1, 3.684, 10517.614, 323.140, 52811.375 23/04/06,11:56:41,10,10,1, 11.9,1,1, 3.684, 10517.592, 323.132, 52811.347 23/04/06,11:56:41,11,10,1, 11.9,1,1, 3.684, 10517.618, 323.129, 52811.351 23/04/06,11:56:41,12,10,1, 11.9,1,1, 3.684, 10517.608, 323.138, 52811.356 23/04/06,11:56:41,13,10,1, 11.9,1,1, 3.684, 10517.633, 323.113, 52811.305 23/04/06,11:56:41,14,10,1, 11.9,1,1, 3.684, 10517.634, 323.111, 52811.283 23/04/06,11:56:41,15,10,1, 11.9,1,1, 3.684, 10517.622, 323.125, 52811.277 23/04/06,11:56:41,16,10,1, 11.9,1,1, 3.684, 10517.618, 323.119, 52811.293 23/04/06,11:56:41,17,10,1, 11.9,1,1, 3.684, 10517.633, 323.104, 52811.323 23/04/06,11:56:41,18,10,1, 11.9,1,1, 3.684, 10517.627, 323.148, 52811.327 23/04/06,11:56:41,19,10,1, 11.9,1,1, 3.684, 10517.654, 323.175, 52811.399 23/04/06,11:56:42,00,10,1, 11.9,1,1, 3.685, 10517.647, 323.175, 52811.399 23/04/06,11:56:42,01,10,1, 11.9,1,1, 3.685, 10517.635, 323.136, 52811.358 23/04/06,11:56:42,02,10,1, 11.9,1,1, 3.685, 10517.628, 323.146, 52811.374 23/04/06,11:56:42,03,10,1, 11.9,1,1, 3.685, 10517.633, 323.093, 52811.357 23/04/06,11:56:42,04,10,1, 11.9,1,1, 3.685, 10517.629, 323.146, 52811.274 23/04/06,11:56:42,05,10,1, 11.9,1,1, 3.685, 10517.649, 323.111, 52811.292 23/04/06,11:56:42,06,10,1, 11.9,1,1, 3.685, 10517.619, 323.122, 52811.283 23/04/06,11:56:42,07,10,1, 11.9,1,1, 3.685, 10517.606, 323.131, 52811.290 23/04/06,11:56:42,08,10,1, 11.9,1,1, 3.685, 10517.640, 323.112, 52811.351 23/04/06,11:56:42,09,10,1, 11.9,1,1, 3.685, 10517.613, 323.103, 52811.343 23/04/06,11:56:42,10,10,1, 11.9,1,1, 3.685, 10517.608, 323.130, 52811.366 23/04/06,11:56:42,11,10,1, 11.9,1,1, 3.685, 10517.616, 323.099, 52811.339 23/04/06,11:56:42,12,10,1, 11.9,1,1, 3.685, 10517.611, 323.101, 52811.317 23/04/06,11:56:42,13,10,1, 11.9,1,1, 3.685, 10517.613, 323.105, 52811.317 23/04/06,11:56:42,14,10,1, 11.9,1,1, 3.685, 10517.616, 323.098, 52811.291 23/04/06,11:56:42,15,10,1, 11.9,1,1, 3.685, 10517.611, 323.088, 52811.275 23/04/06,11:56:42,16,10,1, 11.9,1,1, 3.685, 10517.617, 323.093, 52811.255 23/04/06,11:56:42,17,10,1, 11.9,1,1, 3.685, 10517.634, 323.069, 52811.299 23/04/06,11:56:42,18,10,1, 11.9,1,1, 3.685, 10517.632, 323.065, 52811.306 23/04/06,11:56:42,19,10,1, 11.9,1,1, 3.685, 10517.618, 323.087, 52811.330 23/04/06,11:56:43,00,10,1, 11.8,1,1, 3.684, 10517.614, 323.087, 52811.330 23/04/06,11:56:43,01,10,1, 11.8,1,1, 3.684, 10517.630, 323.085, 52811.290 23/04/06,11:56:43,02,10,1, 11.8,1,1, 3.684, 10517.639, 323.073, 52811.334 23/04/06,11:56:43,03,10,1, 11.8,1,1, 3.684, 10517.616, 323.049, 52811.251 23/04/06,11:56:43,04,10,1, 11.8,1,1, 3.684, 10517.647, 323.046, 52811.266 23/04/06,11:56:43,05,10,1, 11.8,1,1, 3.684, 10517.616, 323.086, 52811.249 23/04/06,11:56:43,06,10,1, 11.8,1,1, 3.684, 10517.628, 323.023, 52811.211 23/04/06,11:56:43,07,10,1, 11.8,1,1, 3.684, 10517.615, 323.040, 52811.246 23/04/06,11:56:43,08,10,1, 11.8,1,1, 3.684, 10517.626, 323.037, 52811.249 23/04/06,11:56:43,09,10,1, 11.8,1,1, 3.684, 10517.618, 323.016, 52811.304 23/04/06,11:56:43,10,10,1, 11.8,1,1, 3.684, 10517.608, 323.025, 52811.294 23/04/06,11:56:43,11,10,1, 11.8,1,1, 3.684, 10517.613, 323.022, 52811.292 23/04/06,11:56:43,12,10,1, 11.8,1,1, 3.684, 10517.620, 323.020, 52811.273 23/04/06,11:56:43,13,10,1, 11.8,1,1, 3.684, 10517.615, 322.999, 52811.231 23/04/06,11:56:43,14,10,1, 11.8,1,1, 3.684, 10517.615, 323.002, 52811.181 23/04/06,11:56:43,15,10,1, 11.8,1,1, 3.684, 10517.616, 322.973, 52811.164 23/04/06,11:56:43,16,10,1, 11.8,1,1, 3.684, 10517.614, 322.983, 52811.194 23/04/06,11:56:43,17,10,1, 11.8,1,1, 3.684, 10517.624, 322.993, 52811.220 23/04/06,11:56:43,18,10,1, 11.8,1,1, 3.684, 10517.611, 322.940, 52811.223 23/04/06,11:56:43,19,10,1, 11.8,1,1, 3.684, 10517.639, 322.999, 52811.260 23/04/06,11:56:44,00,11,1, 11.9,1,1, 3.674, 10517.639, 322.999, 52811.260 23/04/06,11:56:44,01,11,1, 11.9,1,1, 3.674, 10517.631, 322.951, 52811.269 23/04/06,11:56:44,02,11,1, 11.9,1,1, 3.674, 10517.618, 322.965, 52811.264 23/04/06,11:56:44,03,11,1, 11.9,1,1, 3.674, 10517.612, 322.974, 52811.225 23/04/06,11:56:44,04,11,1, 11.9,1,1, 3.674, 10517.597, 322.949, 52811.181 23/04/06,11:56:44,05,11,1, 11.9,1,1, 3.674, 10517.603, 322.962, 52811.163 23/04/06,11:56:44,06,11,1, 11.9,1,1, 3.674, 10517.603, 322.940, 52811.154 23/04/06,11:56:44,07,11,1, 11.9,1,1, 3.674, 10517.600, 322.947, 52811.171 23/04/06,11:56:44,08,11,1, 11.9,1,1, 3.674, 10517.622, 322.965, 52811.268 23/04/06,11:56:44,09,11,1, 11.9,1,1, 3.674, 10517.608, 322.932, 52811.242 23/04/06,11:56:44,10,11,1, 11.9,1,1, 3.674, 10517.593, 322.962, 52811.282 23/04/06,11:56:44,11,11,1, 11.9,1,1, 3.674, 10517.606, 322.966, 52811.265 23/04/06,11:56:44,12,11,1, 11.9,1,1, 3.674, 10517.602, 322.951, 52811.241 23/04/06,11:56:44,13,11,1, 11.9,1,1, 3.674, 10517.600, 322.915, 52811.220 23/04/06,11:56:44,14,11,1, 11.9,1,1, 3.674, 10517.628, 322.934, 52811.227 23/04/06,11:56:44,15,11,1, 11.9,1,1, 3.674, 10517.605, 322.913, 52811.165 23/04/06,11:56:44,16,11,1, 11.9,1,1, 3.674, 10517.611, 322.901, 52811.182 23/04/06,11:56:44,17,11,1, 11.9,1,1, 3.674, 10517.627, 322.945, 52811.221 23/04/06,11:56:44,18,11,1, 11.9,1,1, 3.674, 10517.592, 322.934, 52811.256 23/04/06,11:56:44,19,11,1, 11.9,1,1, 3.674, 10517.574, 322.932, 52811.241 23/04/06,11:56:45,00,11,1, 11.9,1,1, 3.686, 10517.572, 322.932, 52811.241 23/04/06,11:56:45,01,11,1, 11.9,1,1, 3.686, 10517.588, 322.905, 52811.243 23/04/06,11:56:45,02,11,1, 11.9,1,1, 3.686, 10517.569, 322.929, 52811.269 23/04/06,11:56:45,03,11,1, 11.9,1,1, 3.686, 10517.565, 322.934, 52811.205 23/04/06,11:56:45,04,11,1, 11.9,1,1, 3.686, 10517.545, 322.879, 52811.142 23/04/06,11:56:45,05,11,1, 11.9,1,1, 3.686, 10517.572, 322.896, 52811.144 23/04/06,11:56:45,06,11,1, 11.9,1,1, 3.686, 10517.598, 322.904, 52811.229 23/04/06,11:56:45,07,11,1, 11.9,1,1, 3.686, 10517.609, 322.861, 52811.189 23/04/06,11:56:45,08,11,1, 11.9,1,1, 3.686, 10517.595, 322.904, 52811.250 23/04/06,11:56:45,09,11,1, 11.9,1,1, 3.686, 10517.605, 322.897, 52811.291 23/04/06,11:56:45,10,11,1, 11.9,1,1, 3.686, 10517.621, 322.879, 52811.214 23/04/06,11:56:45,11,11,1, 11.9,1,1, 3.686, 10517.608, 322.887, 52811.204 23/04/06,11:56:45,12,11,1, 11.9,1,1, 3.686, 10517.628, 322.864, 52811.155 23/04/06,11:56:45,13,11,1, 11.9,1,1, 3.686, 10517.634, 322.873, 52811.160 23/04/06,11:56:45,14,11,1, 11.9,1,1, 3.686, 10517.603, 322.862, 52811.142 23/04/06,11:56:45,15,11,1, 11.9,1,1, 3.686, 10517.602, 322.844, 52811.138 23/04/06,11:56:45,16,11,1, 11.9,1,1, 3.686, 10517.614, 322.815, 52811.135 23/04/06,11:56:45,17,11,1, 11.9,1,1, 3.686, 10517.631, 322.849, 52811.226 23/04/06,11:56:45,18,11,1, 11.9,1,1, 3.686, 10517.629, 322.840, 52811.241 23/04/06,11:56:45,19,11,1, 11.9,1,1, 3.686, 10517.600, 322.838, 52811.222 23/04/06,11:56:46,00,12,1, 12.0,1,1, 3.686, 10517.597, 322.838, 52811.222 23/04/06,11:56:46,01,12,1, 12.0,1,1, 3.686, 10517.607, 322.863, 52811.182 23/04/06,11:56:46,02,12,1, 12.0,1,1, 3.686, 10517.606, 322.816, 52811.146 23/04/06,11:56:46,03,12,1, 12.0,1,1, 3.686, 10517.634, 322.834, 52811.114 23/04/06,11:56:46,04,12,1, 12.0,1,1, 3.686, 10517.610, 322.811, 52811.122 23/04/06,11:56:46,05,12,1, 12.0,1,1, 3.686, 10517.611, 322.792, 52811.111 23/04/06,11:56:46,06,12,1, 12.0,1,1, 3.686, 10517.617, 322.788, 52811.177 23/04/06,11:56:46,07,12,1, 12.0,1,1, 3.686, 10517.613, 322.787, 52811.217 23/04/06,11:56:46,08,12,1, 12.0,1,1, 3.686, 10517.602, 322.780, 52811.201 23/04/06,11:56:46,09,12,1, 12.0,1,1, 3.686, 10517.589, 322.789, 52811.275 23/04/06,11:56:46,10,12,1, 12.0,1,1, 3.686, 10517.586, 322.763, 52811.196 23/04/06,11:56:46,11,12,1, 12.0,1,1, 3.686, 10517.595, 322.760, 52811.156 23/04/06,11:56:46,12,12,1, 12.0,1,1, 3.686, 10517.604, 322.753, 52811.122 23/04/06,11:56:46,13,12,1, 12.0,1,1, 3.686, 10517.607, 322.753, 52811.085 23/04/06,11:56:46,14,12,1, 12.0,1,1, 3.686, 10517.621, 322.740, 52811.086 23/04/06,11:56:46,15,12,1, 12.0,1,1, 3.686, 10517.593, 322.778, 52811.154 23/04/06,11:56:46,16,12,1, 12.0,1,1, 3.686, 10517.608, 322.766, 52811.167 23/04/06,11:56:46,17,12,1, 12.0,1,1, 3.686, 10517.624, 322.738, 52811.225 23/04/06,11:56:46,18,12,1, 12.0,1,1, 3.686, 10517.611, 322.753, 52811.243 23/04/06,11:56:46,19,12,1, 12.0,1,1, 3.686, 10517.587, 322.753, 52811.206 23/04/06,11:56:47,00,12,1, 11.8,1,1, 3.676, 10517.581, 322.753, 52811.206 23/04/06,11:56:47,01,12,1, 11.8,1,1, 3.676, 10517.601, 322.739, 52811.128 23/04/06,11:56:47,02,12,1, 11.8,1,1, 3.676, 10517.593, 322.712, 52811.081 23/04/06,11:56:47,03,12,1, 11.8,1,1, 3.676, 10517.613, 322.702, 52811.239 23/04/06,11:56:47,04,12,1, 11.8,1,1, 3.676, 10517.599, 322.728, 52811.064 23/04/06,11:56:47,05,12,1, 11.8,1,1, 3.676, 10517.602, 322.740, 52811.121 23/04/06,11:56:47,06,12,1, 11.8,1,1, 3.676, 10517.613, 322.746, 52811.142 23/04/06,11:56:47,07,12,1, 11.8,1,1, 3.676, 10517.600, 322.755, 52811.193 23/04/06,11:56:47,08,12,1, 11.8,1,1, 3.676, 10517.594, 322.721, 52811.140 23/04/06,11:56:47,09,12,1, 11.8,1,1, 3.676, 10517.585, 322.728, 52811.104 23/04/06,11:56:47,10,12,1, 11.8,1,1, 3.676, 10517.595, 322.731, 52811.116 23/04/06,11:56:47,11,12,1, 11.8,1,1, 3.676, 10517.597, 322.707, 52811.064 23/04/06,11:56:47,12,12,1, 11.8,1,1, 3.676, 10517.601, 322.687, 52811.084 23/04/06,11:56:47,13,12,1, 11.8,1,1, 3.676, 10517.597, 322.723, 52811.090 23/04/06,11:56:47,14,12,1, 11.8,1,1, 3.676, 10517.589, 322.726, 52811.144 23/04/06,11:56:47,15,12,1, 11.8,1,1, 3.676, 10517.589, 322.747, 52811.161 23/04/06,11:56:47,16,12,1, 11.8,1,1, 3.676, 10517.577, 322.714, 52811.200 23/04/06,11:56:47,17,12,1, 11.8,1,1, 3.676, 10517.589, 322.714, 52811.205 23/04/06,11:56:47,18,12,1, 11.8,1,1, 3.676, 10517.575, 322.698, 52811.169 23/04/06,11:56:47,19,12,1, 11.8,1,1, 3.676, 10517.626, 322.692, 52811.132 23/04/06,11:56:48,00,12,1, 11.9,1,1, 3.676, 10517.622, 322.692, 52811.132 23/04/06,11:56:48,01,12,1, 11.9,1,1, 3.676, 10517.600, 322.689, 52811.076 23/04/06,11:56:48,02,12,1, 11.9,1,1, 3.676, 10517.615, 322.693, 52811.097 23/04/06,11:56:48,03,12,1, 11.9,1,1, 3.676, 10517.623, 322.671, 52811.102 23/04/06,11:56:48,04,12,1, 11.9,1,1, 3.676, 10517.616, 322.664, 52811.176 23/04/06,11:56:48,05,12,1, 11.9,1,1, 3.676, 10517.640, 322.669, 52811.186 23/04/06,11:56:48,06,12,1, 11.9,1,1, 3.676, 10517.635, 322.652, 52811.185 23/04/06,11:56:48,07,12,1, 11.9,1,1, 3.676, 10517.625, 322.659, 52811.161 23/04/06,11:56:48,08,12,1, 11.9,1,1, 3.676, 10517.624, 322.650, 52811.139 23/04/06,11:56:48,09,12,1, 11.9,1,1, 3.676, 10517.643, 322.645, 52811.086 23/04/06,11:56:48,10,12,1, 11.9,1,1, 3.676, 10517.635, 322.651, 52811.094 23/04/06,11:56:48,11,12,1, 11.9,1,1, 3.676, 10517.643, 322.629, 52811.072 23/04/06,11:56:48,12,12,1, 11.9,1,1, 3.676, 10517.646, 322.621, 52811.079 23/04/06,11:56:48,13,12,1, 11.9,1,1, 3.676, 10517.666, 322.658, 52811.112 23/04/06,11:56:48,14,12,1, 11.9,1,1, 3.676, 10517.630, 322.629, 52811.145 23/04/06,11:56:48,15,12,1, 11.9,1,1, 3.676, 10517.629, 322.608, 52811.177 23/04/06,11:56:48,16,12,1, 11.9,1,1, 3.676, 10517.656, 322.650, 52811.139 23/04/06,11:56:48,17,12,1, 11.9,1,1, 3.676, 10517.646, 322.615, 52811.112 23/04/06,11:56:48,18,12,1, 11.9,1,1, 3.676, 10517.630, 322.595, 52811.061 23/04/06,11:56:48,19,12,1, 11.9,1,1, 3.676, 10517.655, 322.628, 52811.024 23/04/06,11:56:49,00,12,1, 11.9,1,1, 3.688, 10517.647, 322.628, 52811.024 23/04/06,11:56:49,01,12,1, 11.9,1,1, 3.688, 10517.656, 322.593, 52811.094 23/04/06,11:56:49,02,12,1, 11.9,1,1, 3.688, 10517.612, 322.621, 52811.128 23/04/06,11:56:49,03,12,1, 11.9,1,1, 3.688, 10517.633, 322.594, 52811.150 23/04/06,11:56:49,04,12,1, 11.9,1,1, 3.688, 10517.650, 322.611, 52811.160 23/04/06,11:56:49,05,12,1, 11.9,1,1, 3.688, 10517.637, 322.608, 52811.154 23/04/06,11:56:49,06,12,1, 11.9,1,1, 3.688, 10517.635, 322.555, 52811.075 23/04/06,11:56:49,07,12,1, 11.9,1,1, 3.688, 10517.626, 322.555, 52811.029 23/04/06,11:56:49,08,12,1, 11.9,1,1, 3.688, 10517.623, 322.575, 52811.045 23/04/06,11:56:49,09,12,1, 11.9,1,1, 3.688, 10517.628, 322.570, 52811.027 23/04/06,11:56:49,10,12,1, 11.9,1,1, 3.688, 10517.621, 322.571, 52811.053 23/04/06,11:56:49,11,12,1, 11.9,1,1, 3.688, 10517.644, 322.597, 52811.083 23/04/06,11:56:49,12,12,1, 11.9,1,1, 3.688, 10517.628, 322.558, 52811.116 23/04/06,11:56:49,13,12,1, 11.9,1,1, 3.688, 10517.622, 322.565, 52811.135 23/04/06,11:56:49,14,12,1, 11.9,1,1, 3.688, 10517.645, 322.576, 52811.110 23/04/06,11:56:49,15,12,1, 11.9,1,1, 3.688, 10517.657, 322.551, 52811.064 23/04/06,11:56:49,16,12,1, 11.9,1,1, 3.688, 10517.648, 322.568, 52811.045 23/04/06,11:56:49,17,12,1, 11.9,1,1, 3.688, 10517.638, 322.528, 52810.995 23/04/06,11:56:49,18,12,1, 11.9,1,1, 3.688, 10517.631, 322.515, 52810.965 23/04/06,11:56:49,19,12,1, 11.9,1,1, 3.688, 10517.651, 322.520, 52811.039 23/04/06,11:56:50,00,12,1, 12.0,1,1, 3.688, 10517.647, 322.520, 52811.039 23/04/06,11:56:50,01,12,1, 12.0,1,1, 3.688, 10517.622, 322.498, 52811.077 23/04/06,11:56:50,02,12,1, 12.0,1,1, 3.688, 10517.644, 322.517, 52811.134 23/04/06,11:56:50,03,12,1, 12.0,1,1, 3.688, 10517.630, 322.515, 52811.100 23/04/06,11:56:50,04,12,1, 12.0,1,1, 3.688, 10517.632, 322.489, 52811.052 23/04/06,11:56:50,05,12,1, 12.0,1,1, 3.688, 10517.629, 322.505, 52811.006 23/04/06,11:56:50,06,12,1, 12.0,1,1, 3.688, 10517.650, 322.501, 52810.993 23/04/06,11:56:50,07,12,1, 12.0,1,1, 3.688, 10517.644, 322.465, 52810.975 23/04/06,11:56:50,08,12,1, 12.0,1,1, 3.688, 10517.635, 322.509, 52811.045 23/04/06,11:56:50,09,12,1, 12.0,1,1, 3.688, 10517.651, 322.473, 52811.059 23/04/06,11:56:50,10,12,1, 12.0,1,1, 3.688, 10517.638, 322.470, 52811.111 23/04/06,11:56:50,11,12,1, 12.0,1,1, 3.688, 10517.654, 322.469, 52811.067 23/04/06,11:56:50,12,12,1, 12.0,1,1, 3.688, 10517.666, 322.423, 52811.047 23/04/06,11:56:50,13,12,1, 12.0,1,1, 3.688, 10517.672, 322.437, 52811.005 23/04/06,11:56:50,14,12,1, 12.0,1,1, 3.688, 10517.684, 322.444, 52810.979 23/04/06,11:56:50,15,12,1, 12.0,1,1, 3.688, 10517.679, 322.418, 52810.949 23/04/06,11:56:50,16,12,1, 12.0,1,1, 3.688, 10517.652, 322.425, 52810.957 23/04/06,11:56:50,17,12,1, 12.0,1,1, 3.688, 10517.670, 322.456, 52811.017 23/04/06,11:56:50,18,12,1, 12.0,1,1, 3.688, 10517.651, 322.454, 52811.027 23/04/06,11:56:50,19,12,1, 12.0,1,1, 3.688, 10517.671, 322.420, 52811.082 23/04/06,11:56:51,00,12,1, 11.8,1,1, 3.678, 10517.664, 322.420, 52811.082 23/04/06,11:56:51,01,12,1, 11.8,1,1, 3.678, 10517.688, 322.437, 52811.030 23/04/06,11:56:51,02,12,1, 11.8,1,1, 3.678, 10517.678, 322.428, 52810.975 23/04/06,11:56:51,03,12,1, 11.8,1,1, 3.678, 10517.689, 322.419, 52810.939 23/04/06,11:56:51,04,12,1, 11.8,1,1, 3.678, 10517.682, 322.405, 52810.902 23/04/06,11:56:51,05,12,1, 11.8,1,1, 3.678, 10517.676, 322.444, 52810.964 23/04/06,11:56:51,06,12,1, 11.8,1,1, 3.678, 10517.699, 322.458, 52811.005 23/04/06,11:56:51,07,12,1, 11.8,1,1, 3.678, 10517.686, 322.414, 52811.018 23/04/06,11:56:51,08,12,1, 11.8,1,1, 3.678, 10517.660, 322.425, 52811.062 23/04/06,11:56:51,09,12,1, 11.8,1,1, 3.678, 10517.690, 322.438, 52811.057 23/04/06,11:56:51,10,12,1, 11.8,1,1, 3.678, 10517.677, 322.402, 52811.015 23/04/06,11:56:51,11,12,1, 11.8,1,1, 3.678, 10517.666, 322.415, 52810.950 23/04/06,11:56:51,12,12,1, 11.8,1,1, 3.678, 10517.687, 322.421, 52810.948 23/04/06,11:56:51,13,12,1, 11.8,1,1, 3.678, 10517.683, 322.387, 52810.945 23/04/06,11:56:51,14,12,1, 11.8,1,1, 3.678, 10517.663, 322.417, 52810.982 23/04/06,11:56:51,15,12,1, 11.8,1,1, 3.678, 10517.681, 322.406, 52811.007 23/04/06,11:56:51,16,12,1, 11.8,1,1, 3.678, 10517.682, 322.392, 52811.068 23/04/06,11:56:51,17,12,1, 11.8,1,1, 3.678, 10517.711, 322.392, 52810.918 23/04/06,11:56:51,18,12,1, 11.8,1,1, 3.678, 10517.686, 322.419, 52811.001 23/04/06,11:56:51,19,12,1, 11.8,1,1, 3.678, 10517.664, 322.356, 52810.976 23/04/06,11:56:52,00,12,1, 11.8,1,1, 3.677, 10517.656, 322.356, 52810.976 23/04/06,11:56:52,01,12,1, 11.8,1,1, 3.677, 10517.683, 322.387, 52810.906 23/04/06,11:56:52,02,12,1, 11.8,1,1, 3.677, 10517.674, 322.356, 52810.887 23/04/06,11:56:52,03,12,1, 11.8,1,1, 3.677, 10517.688, 322.370, 52810.941 23/04/06,11:56:52,04,12,1, 11.8,1,1, 3.677, 10517.675, 322.390, 52811.029 23/04/06,11:56:52,05,12,1, 11.8,1,1, 3.677, 10517.684, 322.367, 52811.037 23/04/06,11:56:52,06,12,1, 11.8,1,1, 3.677, 10517.668, 322.381, 52811.006 23/04/06,11:56:52,07,12,1, 11.8,1,1, 3.677, 10517.669, 322.341, 52810.977 23/04/06,11:56:52,08,12,1, 11.8,1,1, 3.677, 10517.651, 322.357, 52810.919 23/04/06,11:56:52,09,12,1, 11.8,1,1, 3.677, 10517.666, 322.360, 52810.899 23/04/06,11:56:52,10,12,1, 11.8,1,1, 3.677, 10517.639, 322.339, 52810.861 23/04/06,11:56:52,11,12,1, 11.8,1,1, 3.677, 10517.645, 322.342, 52810.923 23/04/06,11:56:52,12,12,1, 11.8,1,1, 3.677, 10517.688, 322.344, 52810.973 23/04/06,11:56:52,13,12,1, 11.8,1,1, 3.677, 10517.651, 322.313, 52811.005 23/04/06,11:56:52,14,12,1, 11.8,1,1, 3.677, 10517.644, 322.331, 52811.008 23/04/06,11:56:52,15,12,1, 11.8,1,1, 3.677, 10517.649, 322.351, 52811.021 23/04/06,11:56:52,16,12,1, 11.8,1,1, 3.677, 10517.655, 322.311, 52810.958 23/04/06,11:56:52,17,12,1, 11.8,1,1, 3.677, 10517.671, 322.303, 52810.899 23/04/06,11:56:52,18,12,1, 11.8,1,1, 3.677, 10517.628, 322.308, 52810.863 23/04/06,11:56:52,19,12,1, 11.8,1,1, 3.677, 10517.662, 322.277, 52810.886 23/04/06,11:56:53,00,12,1, 11.9,1,1, 3.677, 10517.656, 322.277, 52810.886 23/04/06,11:56:53,01,12,1, 11.9,1,1, 3.677, 10517.669, 322.271, 52810.983 23/04/06,11:56:53,02,12,1, 11.9,1,1, 3.677, 10517.663, 322.246, 52811.017 23/04/06,11:56:53,03,12,1, 11.9,1,1, 3.677, 10517.681, 322.243, 52811.048 23/04/06,11:56:53,04,12,1, 11.9,1,1, 3.677, 10517.684, 322.256, 52810.973 23/04/06,11:56:53,05,12,1, 11.9,1,1, 3.677, 10517.660, 322.205, 52810.862 23/04/06,11:56:53,06,12,1, 11.9,1,1, 3.677, 10517.678, 322.219, 52810.841 23/04/06,11:56:53,07,12,1, 11.9,1,1, 3.677, 10517.684, 322.226, 52810.856 23/04/06,11:56:53,08,12,1, 11.9,1,1, 3.677, 10517.690, 322.205, 52810.862 23/04/06,11:56:53,09,12,1, 11.9,1,1, 3.677, 10517.678, 322.228, 52810.916 23/04/06,11:56:53,10,12,1, 11.9,1,1, 3.677, 10517.690, 322.211, 52810.942 23/04/06,11:56:53,11,12,1, 11.9,1,1, 3.677, 10517.675, 322.213, 52810.990 23/04/06,11:56:53,12,12,1, 11.9,1,1, 3.677, 10517.677, 322.223, 52810.967 23/04/06,11:56:53,13,12,1, 11.9,1,1, 3.677, 10517.693, 322.195, 52810.916 23/04/06,11:56:53,14,12,1, 11.9,1,1, 3.677, 10517.666, 322.219, 52810.852 23/04/06,11:56:53,15,12,1, 11.9,1,1, 3.677, 10517.693, 322.233, 52810.847 23/04/06,11:56:53,16,12,1, 11.9,1,1, 3.677, 10517.678, 322.186, 52810.803 23/04/06,11:56:53,17,12,1, 11.9,1,1, 3.677, 10517.687, 322.196, 52810.869 23/04/06,11:56:53,18,12,1, 11.9,1,1, 3.677, 10517.709, 322.230, 52810.933 23/04/06,11:56:53,19,12,1, 11.9,1,1, 3.677, 10517.719, 322.231, 52810.984 23/04/06,11:56:54,00,12,1, 11.9,1,1, 3.687, 10517.714, 322.231, 52810.984 23/04/06,11:56:54,01,12,1, 11.9,1,1, 3.687, 10517.710, 322.207, 52810.960 23/04/06,11:56:54,02,12,1, 11.9,1,1, 3.687, 10517.673, 322.199, 52810.860 23/04/06,11:56:54,03,12,1, 11.9,1,1, 3.687, 10517.706, 322.166, 52810.828 23/04/06,11:56:54,04,12,1, 11.9,1,1, 3.687, 10517.683, 322.187, 52810.817 23/04/06,11:56:54,05,12,1, 11.9,1,1, 3.687, 10517.696, 322.169, 52810.809 23/04/06,11:56:54,06,12,1, 11.9,1,1, 3.687, 10517.689, 322.186, 52810.881 23/04/06,11:56:54,07,12,1, 11.9,1,1, 3.687, 10517.699, 322.200, 52810.954 23/04/06,11:56:54,08,12,1, 11.9,1,1, 3.687, 10517.715, 322.210, 52810.941 23/04/06,11:56:54,09,12,1, 11.9,1,1, 3.687, 10517.708, 322.204, 52810.967 23/04/06,11:56:54,10,12,1, 11.9,1,1, 3.687, 10517.713, 322.195, 52810.889 23/04/06,11:56:54,11,12,1, 11.9,1,1, 3.687, 10517.720, 322.172, 52810.809 23/04/06,11:56:54,12,12,1, 11.9,1,1, 3.687, 10517.759, 322.171, 52810.943 23/04/06,11:56:54,13,12,1, 11.9,1,1, 3.687, 10517.705, 322.175, 52810.772 23/04/06,11:56:54,14,12,1, 11.9,1,1, 3.687, 10517.672, 322.164, 52810.904 23/04/06,11:56:54,15,12,1, 11.9,1,1, 3.687, 10517.707, 322.176, 52810.942 23/04/06,11:56:54,16,12,1, 11.9,1,1, 3.687, 10517.699, 322.192, 52810.968 23/04/06,11:56:54,17,12,1, 11.9,1,1, 3.687, 10517.712, 322.165, 52810.919 23/04/06,11:56:54,18,12,1, 11.9,1,1, 3.687, 10517.726, 322.159, 52810.874 23/04/06,11:56:54,19,12,1, 11.9,1,1, 3.687, 10517.720, 322.126, 52810.826 23/04/06,11:56:55,00,11,1, 11.9,1,1, 3.686, 10517.714, 322.126, 52810.826 23/04/06,11:56:55,01,11,1, 11.9,1,1, 3.686, 10517.749, 322.142, 52810.825 23/04/06,11:56:55,02,11,1, 11.9,1,1, 3.686, 10517.728, 322.131, 52810.822 23/04/06,11:56:55,03,11,1, 11.9,1,1, 3.686, 10517.737, 322.123, 52810.803 23/04/06,11:56:55,04,11,1, 11.9,1,1, 3.686, 10517.740, 322.143, 52810.930 23/04/06,11:56:55,05,11,1, 11.9,1,1, 3.686, 10517.728, 322.129, 52810.953 23/04/06,11:56:55,06,11,1, 11.9,1,1, 3.686, 10517.735, 322.111, 52810.898 23/04/06,11:56:55,07,11,1, 11.9,1,1, 3.686, 10517.735, 322.123, 52810.834 23/04/06,11:56:55,08,11,1, 11.9,1,1, 3.686, 10517.747, 322.123, 52810.799 23/04/06,11:56:55,09,11,1, 11.9,1,1, 3.686, 10517.750, 322.094, 52810.791 23/04/06,11:56:55,10,11,1, 11.9,1,1, 3.686, 10517.763, 322.125, 52810.806 23/04/06,11:56:55,11,11,1, 11.9,1,1, 3.686, 10517.741, 322.104, 52810.837 23/04/06,11:56:55,12,11,1, 11.9,1,1, 3.686, 10517.765, 322.091, 52810.882 23/04/06,11:56:55,13,11,1, 11.9,1,1, 3.686, 10517.760, 322.116, 52810.905 23/04/06,11:56:55,14,11,1, 11.9,1,1, 3.686, 10517.727, 322.083, 52810.897 23/04/06,11:56:55,15,11,1, 11.9,1,1, 3.686, 10517.743, 322.089, 52810.817 23/04/06,11:56:55,16,11,1, 11.9,1,1, 3.686, 10517.748, 322.096, 52810.792 23/04/06,11:56:55,17,11,1, 11.9,1,1, 3.686, 10517.739, 322.046, 52810.728 23/04/06,11:56:55,18,11,1, 11.9,1,1, 3.686, 10517.768, 322.050, 52810.789 23/04/06,11:56:55,19,11,1, 11.9,1,1, 3.686, 10517.758, 322.056, 52810.834 23/04/06,11:56:56,00,12,1, 12.0,1,1, 3.686, 10517.756, 322.056, 52810.834 23/04/06,11:56:56,01,12,1, 12.0,1,1, 3.686, 10517.752, 322.054, 52810.873 23/04/06,11:56:56,02,12,1, 12.0,1,1, 3.686, 10517.757, 322.042, 52810.860 23/04/06,11:56:56,03,12,1, 12.0,1,1, 3.686, 10517.745, 322.004, 52810.809 23/04/06,11:56:56,04,12,1, 12.0,1,1, 3.686, 10517.756, 322.002, 52810.803 23/04/06,11:56:56,05,12,1, 12.0,1,1, 3.686, 10517.761, 322.018, 52810.745 23/04/06,11:56:56,06,12,1, 12.0,1,1, 3.686, 10517.773, 321.991, 52810.739 23/04/06,11:56:56,07,12,1, 12.0,1,1, 3.686, 10517.768, 322.014, 52810.791 23/04/06,11:56:56,08,12,1, 12.0,1,1, 3.686, 10517.755, 322.018, 52810.872 23/04/06,11:56:56,09,12,1, 12.0,1,1, 3.686, 10517.752, 321.991, 52810.875 23/04/06,11:56:56,10,12,1, 12.0,1,1, 3.686, 10517.758, 321.997, 52810.869 23/04/06,11:56:56,11,12,1, 12.0,1,1, 3.686, 10517.775, 321.995, 52810.827 23/04/06,11:56:56,12,12,1, 12.0,1,1, 3.686, 10517.749, 321.966, 52810.742 23/04/06,11:56:56,13,12,1, 12.0,1,1, 3.686, 10517.750, 321.982, 52810.707 23/04/06,11:56:56,14,12,1, 12.0,1,1, 3.686, 10517.777, 321.970, 52810.716 23/04/06,11:56:56,15,12,1, 12.0,1,1, 3.686, 10517.779, 321.956, 52810.731 23/04/06,11:56:56,16,12,1, 12.0,1,1, 3.686, 10517.761, 321.964, 52810.787 23/04/06,11:56:56,17,12,1, 12.0,1,1, 3.686, 10517.757, 321.917, 52810.805 23/04/06,11:56:56,18,12,1, 12.0,1,1, 3.686, 10517.769, 321.951, 52810.840 23/04/06,11:56:56,19,12,1, 12.0,1,1, 3.686, 10517.764, 321.955, 52810.843 23/04/06,11:56:57,00,12,1, 11.9,1,1, 3.676, 10517.764, 321.955, 52810.843 23/04/06,11:56:57,01,12,1, 11.9,1,1, 3.676, 10517.778, 321.935, 52810.702 23/04/06,11:56:57,02,12,1, 11.9,1,1, 3.676, 10517.793, 321.895, 52810.676 23/04/06,11:56:57,03,12,1, 11.9,1,1, 3.676, 10517.818, 321.919, 52810.693 23/04/06,11:56:57,04,12,1, 11.9,1,1, 3.676, 10517.814, 321.911, 52810.720 23/04/06,11:56:57,05,12,1, 11.9,1,1, 3.676, 10517.806, 321.913, 52810.812 23/04/06,11:56:57,06,12,1, 11.9,1,1, 3.676, 10517.814, 321.913, 52810.878 23/04/06,11:56:57,07,12,1, 11.9,1,1, 3.676, 10517.822, 321.905, 52810.861 23/04/06,11:56:57,08,12,1, 11.9,1,1, 3.676, 10517.791, 321.905, 52810.789 23/04/06,11:56:57,09,12,1, 11.9,1,1, 3.676, 10517.786, 321.913, 52810.722 23/04/06,11:56:57,10,12,1, 11.9,1,1, 3.676, 10517.828, 321.885, 52810.699 23/04/06,11:56:57,11,12,1, 11.9,1,1, 3.676, 10517.815, 321.881, 52810.713 23/04/06,11:56:57,12,12,1, 11.9,1,1, 3.676, 10517.840, 321.878, 52810.723 23/04/06,11:56:57,13,12,1, 11.9,1,1, 3.676, 10517.840, 321.855, 52810.820 23/04/06,11:56:57,14,12,1, 11.9,1,1, 3.676, 10517.840, 321.872, 52810.896 23/04/06,11:56:57,15,12,1, 11.9,1,1, 3.676, 10517.848, 321.863, 52810.874 23/04/06,11:56:57,16,12,1, 11.9,1,1, 3.676, 10517.847, 321.860, 52810.816 23/04/06,11:56:57,17,12,1, 11.9,1,1, 3.676, 10517.827, 321.854, 52810.716 23/04/06,11:56:57,18,12,1, 11.9,1,1, 3.676, 10517.832, 321.845, 52810.662 23/04/06,11:56:57,19,12,1, 11.9,1,1, 3.676, 10517.851, 321.827, 52810.657 23/04/06,11:56:58,00,11,1, 11.9,1,1, 3.685, 10517.848, 321.827, 52810.657 23/04/06,11:56:58,01,11,1, 11.9,1,1, 3.685, 10517.885, 321.836, 52810.809 23/04/06,11:56:58,02,11,1, 11.9,1,1, 3.685, 10517.840, 321.832, 52810.821 23/04/06,11:56:58,03,11,1, 11.9,1,1, 3.685, 10517.854, 321.819, 52810.840 23/04/06,11:56:58,04,11,1, 11.9,1,1, 3.685, 10517.849, 321.817, 52810.775 23/04/06,11:56:58,05,11,1, 11.9,1,1, 3.685, 10517.856, 321.812, 52810.681 23/04/06,11:56:58,06,11,1, 11.9,1,1, 3.685, 10517.836, 321.811, 52810.682 23/04/06,11:56:58,07,11,1, 11.9,1,1, 3.685, 10517.844, 321.814, 52810.646 23/04/06,11:56:58,08,11,1, 11.9,1,1, 3.685, 10517.861, 321.805, 52810.673 23/04/06,11:56:58,09,11,1, 11.9,1,1, 3.685, 10517.877, 321.829, 52810.742 23/04/06,11:56:58,10,11,1, 11.9,1,1, 3.685, 10517.866, 321.819, 52810.811 23/04/06,11:56:58,11,11,1, 11.9,1,1, 3.685, 10517.850, 321.806, 52810.850 23/04/06,11:56:58,12,11,1, 11.9,1,1, 3.685, 10517.844, 321.797, 52810.808 23/04/06,11:56:58,13,11,1, 11.9,1,1, 3.685, 10517.851, 321.788, 52810.734 23/04/06,11:56:58,14,11,1, 11.9,1,1, 3.685, 10517.852, 321.787, 52810.676 23/04/06,11:56:58,15,11,1, 11.9,1,1, 3.685, 10517.845, 321.767, 52810.627 23/04/06,11:56:58,16,11,1, 11.9,1,1, 3.685, 10517.847, 321.782, 52810.675 23/04/06,11:56:58,17,11,1, 11.9,1,1, 3.685, 10517.855, 321.765, 52810.721 23/04/06,11:56:58,18,11,1, 11.9,1,1, 3.685, 10517.836, 321.768, 52810.816 23/04/06,11:56:58,19,11,1, 11.9,1,1, 3.685, 10517.845, 321.754, 52810.825 23/04/06,11:56:59,00,11,1, 12.0,1,1, 3.684, 10517.839, 321.754, 52810.825 23/04/06,11:56:59,01,11,1, 12.0,1,1, 3.684, 10517.850, 321.754, 52810.746 23/04/06,11:56:59,02,11,1, 12.0,1,1, 3.684, 10517.850, 321.728, 52810.611 23/04/06,11:56:59,03,11,1, 12.0,1,1, 3.684, 10517.868, 321.735, 52810.600 23/04/06,11:56:59,04,11,1, 12.0,1,1, 3.684, 10517.863, 321.731, 52810.624 23/04/06,11:56:59,05,11,1, 12.0,1,1, 3.684, 10517.885, 321.688, 52810.718 23/04/06,11:56:59,06,11,1, 12.0,1,1, 3.684, 10517.855, 321.720, 52810.745 23/04/06,11:56:59,07,11,1, 12.0,1,1, 3.684, 10517.844, 321.741, 52810.766 23/04/06,11:56:59,08,11,1, 12.0,1,1, 3.684, 10517.868, 321.705, 52810.775 23/04/06,11:56:59,09,11,1, 12.0,1,1, 3.684, 10517.849, 321.692, 52810.668 23/04/06,11:56:59,10,11,1, 12.0,1,1, 3.684, 10517.857, 321.685, 52810.631 23/04/06,11:56:59,11,11,1, 12.0,1,1, 3.684, 10517.877, 321.659, 52810.571 23/04/06,11:56:59,12,11,1, 12.0,1,1, 3.684, 10517.876, 321.673, 52810.608 23/04/06,11:56:59,13,11,1, 12.0,1,1, 3.684, 10517.877, 321.654, 52810.677 23/04/06,11:56:59,14,11,1, 12.0,1,1, 3.684, 10517.884, 321.652, 52810.697 23/04/06,11:56:59,15,11,1, 12.0,1,1, 3.684, 10517.880, 321.652, 52810.744 23/04/06,11:56:59,16,11,1, 12.0,1,1, 3.684, 10517.867, 321.655, 52810.731 23/04/06,11:56:59,17,11,1, 12.0,1,1, 3.684, 10517.858, 321.626, 52810.683 23/04/06,11:56:59,18,11,1, 12.0,1,1, 3.684, 10517.877, 321.628, 52810.639 23/04/06,11:56:59,19,11,1, 12.0,1,1, 3.684, 10517.893, 321.620, 52810.580 23/04/06,11:57:00,00,11,1, 11.9,1,1, 3.678, 10517.889, 321.620, 52810.580 23/04/06,11:57:00,01,11,1, 11.9,1,1, 3.678, 10517.892, 321.598, 52810.643 23/04/06,11:57:00,02,11,1, 11.9,1,1, 3.678, 10517.872, 321.605, 52810.679 23/04/06,11:57:00,03,11,1, 11.9,1,1, 3.678, 10517.864, 321.603, 52810.721 23/04/06,11:57:00,04,11,1, 11.9,1,1, 3.678, 10517.890, 321.613, 52810.758 23/04/06,11:57:00,05,11,1, 11.9,1,1, 3.678, 10517.888, 321.593, 52810.705 23/04/06,11:57:00,06,11,1, 11.9,1,1, 3.678, 10517.897, 321.563, 52810.575 23/04/06,11:57:00,07,11,1, 11.9,1,1, 3.678, 10517.906, 321.575, 52810.559 23/04/06,11:57:00,08,11,1, 11.9,1,1, 3.678, 10517.907, 321.594, 52810.566 23/04/06,11:57:00,09,11,1, 11.9,1,1, 3.678, 10517.883, 321.527, 52810.537 23/04/06,11:57:00,10,11,1, 11.9,1,1, 3.678, 10517.913, 321.533, 52810.625 23/04/06,11:57:00,11,11,1, 11.9,1,1, 3.678, 10517.930, 321.579, 52810.661 23/04/06,11:57:00,12,11,1, 11.9,1,1, 3.678, 10517.918, 321.553, 52810.682 23/04/06,11:57:00,13,11,1, 11.9,1,1, 3.678, 10517.901, 321.533, 52810.626 23/04/06,11:57:00,14,11,1, 11.9,1,1, 3.678, 10517.924, 321.526, 52810.584 23/04/06,11:57:00,15,11,1, 11.9,1,1, 3.678, 10517.915, 321.477, 52810.528 23/04/06,11:57:00,16,11,1, 11.9,1,1, 3.678, 10517.893, 321.520, 52810.512 23/04/06,11:57:00,17,11,1, 11.9,1,1, 3.678, 10517.948, 321.517, 52810.575 23/04/06,11:57:00,18,11,1, 11.9,1,1, 3.678, 10517.905, 321.509, 52810.605 23/04/06,11:57:00,19,11,1, 11.9,1,1, 3.678, 10517.921, 321.532, 52810.668 23/04/06,11:57:01,00,12,1, 11.9,1,1, 3.686, 10517.914, 321.532, 52810.668 23/04/06,11:57:01,01,12,1, 11.9,1,1, 3.686, 10517.920, 321.479, 52810.599 23/04/06,11:57:01,02,12,1, 11.9,1,1, 3.686, 10517.932, 321.512, 52810.602 23/04/06,11:57:01,03,12,1, 11.9,1,1, 3.686, 10517.939, 321.505, 52810.557 23/04/06,11:57:01,04,12,1, 11.9,1,1, 3.686, 10517.943, 321.498, 52810.524 23/04/06,11:57:01,05,12,1, 11.9,1,1, 3.686, 10517.926, 321.499, 52810.526 23/04/06,11:57:01,06,12,1, 11.9,1,1, 3.686, 10517.937, 321.469, 52810.595 23/04/06,11:57:01,07,12,1, 11.9,1,1, 3.686, 10517.966, 321.486, 52810.672 23/04/06,11:57:01,08,12,1, 11.9,1,1, 3.686, 10517.932, 321.502, 52810.686 23/04/06,11:57:01,09,12,1, 11.9,1,1, 3.686, 10517.940, 321.476, 52810.610 23/04/06,11:57:01,10,12,1, 11.9,1,1, 3.686, 10517.934, 321.465, 52810.566 23/04/06,11:57:01,11,12,1, 11.9,1,1, 3.686, 10517.970, 321.467, 52810.550 23/04/06,11:57:01,12,12,1, 11.9,1,1, 3.686, 10517.959, 321.463, 52810.484 23/04/06,11:57:01,13,12,1, 11.9,1,1, 3.686, 10517.950, 321.459, 52810.458 23/04/06,11:57:01,14,12,1, 11.9,1,1, 3.686, 10517.956, 321.478, 52810.564 23/04/06,11:57:01,15,12,1, 11.9,1,1, 3.686, 10517.971, 321.458, 52810.653 23/04/06,11:57:01,16,12,1, 11.9,1,1, 3.686, 10517.940, 321.430, 52810.629 23/04/06,11:57:01,17,12,1, 11.9,1,1, 3.686, 10517.960, 321.459, 52810.606 23/04/06,11:57:01,18,12,1, 11.9,1,1, 3.686, 10517.959, 321.438, 52810.533 23/04/06,11:57:01,19,12,1, 11.9,1,1, 3.686, 10517.982, 321.432, 52810.478 23/04/06,11:57:02,00,11,1, 11.9,1,1, 3.687, 10517.981, 321.432, 52810.478 23/04/06,11:57:02,01,11,1, 11.9,1,1, 3.687, 10517.995, 321.405, 52810.438 23/04/06,11:57:02,02,11,1, 11.9,1,1, 3.687, 10518.024, 321.406, 52810.529 23/04/06,11:57:02,03,11,1, 11.9,1,1, 3.687, 10518.004, 321.424, 52810.591 23/04/06,11:57:02,04,11,1, 11.9,1,1, 3.687, 10517.996, 321.377, 52810.627 23/04/06,11:57:02,05,11,1, 11.9,1,1, 3.687, 10518.010, 321.408, 52810.604 23/04/06,11:57:02,06,11,1, 11.9,1,1, 3.687, 10518.008, 321.425, 52810.555 23/04/06,11:57:02,07,11,1, 11.9,1,1, 3.687, 10518.005, 321.342, 52810.504 23/04/06,11:57:02,08,11,1, 11.9,1,1, 3.687, 10518.011, 321.348, 52810.431 23/04/06,11:57:02,09,11,1, 11.9,1,1, 3.687, 10518.033, 321.385, 52810.475 23/04/06,11:57:02,10,11,1, 11.9,1,1, 3.687, 10518.011, 321.344, 52810.501 23/04/06,11:57:02,11,11,1, 11.9,1,1, 3.687, 10518.024, 321.346, 52810.567 23/04/06,11:57:02,12,11,1, 11.9,1,1, 3.687, 10518.010, 321.347, 52810.607 23/04/06,11:57:02,13,11,1, 11.9,1,1, 3.687, 10518.045, 321.324, 52810.591 23/04/06,11:57:02,14,11,1, 11.9,1,1, 3.687, 10518.030, 321.330, 52810.561 23/04/06,11:57:02,15,11,1, 11.9,1,1, 3.687, 10518.034, 321.302, 52810.482 23/04/06,11:57:02,16,11,1, 11.9,1,1, 3.687, 10518.055, 321.303, 52810.395 23/04/06,11:57:02,17,11,1, 11.9,1,1, 3.687, 10518.039, 321.298, 52810.421 23/04/06,11:57:02,18,11,1, 11.9,1,1, 3.687, 10518.041, 321.294, 52810.503 23/04/06,11:57:02,19,11,1, 11.9,1,1, 3.687, 10518.030, 321.274, 52810.546 23/04/06,11:57:03,00,11,1, 11.8,1,1, 3.685, 10518.023, 321.274, 52810.546 23/04/06,11:57:03,01,11,1, 11.8,1,1, 3.685, 10518.052, 321.301, 52810.568 23/04/06,11:57:03,02,11,1, 11.8,1,1, 3.685, 10518.035, 321.267, 52810.482 23/04/06,11:57:03,03,11,1, 11.8,1,1, 3.685, 10518.029, 321.244, 52810.437 23/04/06,11:57:03,04,11,1, 11.8,1,1, 3.685, 10518.038, 321.238, 52810.362 23/04/06,11:57:03,05,11,1, 11.8,1,1, 3.685, 10518.050, 321.221, 52810.430 23/04/06,11:57:03,06,11,1, 11.8,1,1, 3.685, 10518.061, 321.196, 52810.425 23/04/06,11:57:03,07,11,1, 11.8,1,1, 3.685, 10518.012, 321.228, 52810.479 23/04/06,11:57:03,08,11,1, 11.8,1,1, 3.685, 10518.024, 321.230, 52810.538 23/04/06,11:57:03,09,11,1, 11.8,1,1, 3.685, 10518.022, 321.238, 52810.566 23/04/06,11:57:03,10,11,1, 11.8,1,1, 3.685, 10518.036, 321.188, 52810.471 23/04/06,11:57:03,11,11,1, 11.8,1,1, 3.685, 10518.023, 321.194, 52810.427 23/04/06,11:57:03,12,11,1, 11.8,1,1, 3.685, 10518.049, 321.204, 52810.375 23/04/06,11:57:03,13,11,1, 11.8,1,1, 3.685, 10518.056, 321.185, 52810.411 23/04/06,11:57:03,14,11,1, 11.8,1,1, 3.685, 10518.056, 321.178, 52810.434 23/04/06,11:57:03,15,11,1, 11.8,1,1, 3.685, 10518.050, 321.183, 52810.499 23/04/06,11:57:03,16,11,1, 11.8,1,1, 3.685, 10518.049, 321.191, 52810.514 23/04/06,11:57:03,17,11,1, 11.8,1,1, 3.685, 10518.047, 321.196, 52810.552 23/04/06,11:57:03,18,11,1, 11.8,1,1, 3.685, 10518.045, 321.169, 52810.499 23/04/06,11:57:03,19,11,1, 11.8,1,1, 3.685, 10518.048, 321.162, 52810.435 23/04/06,11:57:04,00,11,1, 11.9,1,1, 3.675, 10518.048, 321.162, 52810.435 23/04/06,11:57:04,01,11,1, 11.9,1,1, 3.675, 10518.021, 321.178, 52810.371 23/04/06,11:57:04,02,11,1, 11.9,1,1, 3.675, 10518.048, 321.131, 52810.406 23/04/06,11:57:04,03,11,1, 11.9,1,1, 3.675, 10518.062, 321.183, 52810.494 23/04/06,11:57:04,04,11,1, 11.9,1,1, 3.675, 10518.047, 321.171, 52810.518 23/04/06,11:57:04,05,11,1, 11.9,1,1, 3.675, 10518.055, 321.129, 52810.529 23/04/06,11:57:04,06,11,1, 11.9,1,1, 3.675, 10518.047, 321.187, 52810.489 23/04/06,11:57:04,07,11,1, 11.9,1,1, 3.675, 10518.073, 321.168, 52810.446 23/04/06,11:57:04,08,11,1, 11.9,1,1, 3.675, 10518.069, 321.154, 52810.381 23/04/06,11:57:04,09,11,1, 11.9,1,1, 3.675, 10518.068, 321.153, 52810.364 23/04/06,11:57:04,10,11,1, 11.9,1,1, 3.675, 10518.088, 321.154, 52810.410 23/04/06,11:57:04,11,11,1, 11.9,1,1, 3.675, 10518.081, 321.148, 52810.445 23/04/06,11:57:04,12,11,1, 11.9,1,1, 3.675, 10518.112, 321.171, 52810.517 23/04/06,11:57:04,13,11,1, 11.9,1,1, 3.675, 10518.092, 321.154, 52810.519 23/04/06,11:57:04,14,11,1, 11.9,1,1, 3.675, 10518.121, 321.119, 52810.472 23/04/06,11:57:04,15,11,1, 11.9,1,1, 3.675, 10518.097, 321.173, 52810.430 23/04/06,11:57:04,16,11,1, 11.9,1,1, 3.675, 10518.105, 321.120, 52810.385 23/04/06,11:57:04,17,11,1, 11.9,1,1, 3.675, 10518.129, 321.115, 52810.356 23/04/06,11:57:04,18,11,1, 11.9,1,1, 3.675, 10518.133, 321.150, 52810.387 23/04/06,11:57:04,19,11,1, 11.9,1,1, 3.675, 10518.128, 321.137, 52810.461 23/04/06,11:57:05,00,11,1, 11.9,1,1, 3.687, 10518.123, 321.137, 52810.461 23/04/06,11:57:05,01,11,1, 11.9,1,1, 3.687, 10518.123, 321.134, 52810.527 23/04/06,11:57:05,02,11,1, 11.9,1,1, 3.687, 10518.151, 321.107, 52810.506 23/04/06,11:57:05,03,11,1, 11.9,1,1, 3.687, 10518.146, 321.111, 52810.429 23/04/06,11:57:05,04,11,1, 11.9,1,1, 3.687, 10518.138, 321.111, 52810.368 23/04/06,11:57:05,05,11,1, 11.9,1,1, 3.687, 10518.141, 321.071, 52810.357 23/04/06,11:57:05,06,11,1, 11.9,1,1, 3.687, 10518.172, 321.095, 52810.368 23/04/06,11:57:05,07,11,1, 11.9,1,1, 3.687, 10518.175, 321.085, 52810.427 23/04/06,11:57:05,08,11,1, 11.9,1,1, 3.687, 10518.154, 321.069, 52810.460 23/04/06,11:57:05,09,11,1, 11.9,1,1, 3.687, 10518.134, 321.091, 52810.449 23/04/06,11:57:05,10,11,1, 11.9,1,1, 3.687, 10518.143, 321.062, 52810.465 23/04/06,11:57:05,11,11,1, 11.9,1,1, 3.687, 10518.150, 321.038, 52810.365 23/04/06,11:57:05,12,11,1, 11.9,1,1, 3.687, 10518.165, 321.047, 52810.323 23/04/06,11:57:05,13,11,1, 11.9,1,1, 3.687, 10518.171, 321.024, 52810.316 23/04/06,11:57:05,14,11,1, 11.9,1,1, 3.687, 10518.162, 321.041, 52810.365 23/04/06,11:57:05,15,11,1, 11.9,1,1, 3.687, 10518.174, 321.040, 52810.427 23/04/06,11:57:05,16,11,1, 11.9,1,1, 3.687, 10518.146, 321.029, 52810.450 23/04/06,11:57:05,17,11,1, 11.9,1,1, 3.687, 10518.173, 321.046, 52810.481 23/04/06,11:57:05,18,11,1, 11.9,1,1, 3.687, 10518.182, 321.053, 52810.476 23/04/06,11:57:05,19,11,1, 11.9,1,1, 3.687, 10518.175, 320.997, 52810.379 23/04/06,11:57:06,00,12,1, 11.9,1,1, 3.685, 10518.173, 320.997, 52810.379 23/04/06,11:57:06,01,12,1, 11.9,1,1, 3.685, 10518.213, 320.987, 52810.303 23/04/06,11:57:06,02,12,1, 11.9,1,1, 3.685, 10518.189, 321.003, 52810.337 23/04/06,11:57:06,03,12,1, 11.9,1,1, 3.685, 10518.179, 320.987, 52810.385 23/04/06,11:57:06,04,12,1, 11.9,1,1, 3.685, 10518.184, 320.965, 52810.436 23/04/06,11:57:06,05,12,1, 11.9,1,1, 3.685, 10518.167, 320.977, 52810.454 23/04/06,11:57:06,06,12,1, 11.9,1,1, 3.685, 10518.173, 320.995, 52810.417 23/04/06,11:57:06,07,12,1, 11.9,1,1, 3.685, 10518.163, 320.969, 52810.347 23/04/06,11:57:06,08,12,1, 11.9,1,1, 3.685, 10518.187, 320.947, 52810.302 23/04/06,11:57:06,09,12,1, 11.9,1,1, 3.685, 10518.174, 320.967, 52810.269 23/04/06,11:57:06,10,12,1, 11.9,1,1, 3.685, 10518.212, 320.967, 52810.347 23/04/06,11:57:06,11,12,1, 11.9,1,1, 3.685, 10518.250, 320.907, 52810.126 23/04/06,11:57:06,12,12,1, 11.9,1,1, 3.685, 10518.162, 320.973, 52810.417 23/04/06,11:57:06,13,12,1, 11.9,1,1, 3.685, 10518.142, 320.944, 52810.440 23/04/06,11:57:06,14,12,1, 11.9,1,1, 3.685, 10518.165, 320.939, 52810.425 23/04/06,11:57:06,15,12,1, 11.9,1,1, 3.685, 10518.141, 320.923, 52810.341 23/04/06,11:57:06,16,12,1, 11.9,1,1, 3.685, 10518.181, 320.914, 52810.298 23/04/06,11:57:06,17,12,1, 11.9,1,1, 3.685, 10518.200, 320.875, 52810.263 23/04/06,11:57:06,18,12,1, 11.9,1,1, 3.685, 10518.203, 320.911, 52810.283 23/04/06,11:57:06,19,12,1, 11.9,1,1, 3.685, 10518.209, 320.910, 52810.342 23/04/06,11:57:07,00,12,1, 11.9,1,1, 3.689, 10518.206, 320.910, 52810.342 23/04/06,11:57:07,01,12,1, 11.9,1,1, 3.689, 10518.213, 320.911, 52810.445 23/04/06,11:57:07,02,12,1, 11.9,1,1, 3.689, 10518.187, 320.895, 52810.404 23/04/06,11:57:07,03,12,1, 11.9,1,1, 3.689, 10518.188, 320.881, 52810.288 23/04/06,11:57:07,04,12,1, 11.9,1,1, 3.689, 10518.208, 320.894, 52810.265 23/04/06,11:57:07,05,12,1, 11.9,1,1, 3.689, 10518.185, 320.844, 52810.214 23/04/06,11:57:07,06,12,1, 11.9,1,1, 3.689, 10518.224, 320.856, 52810.276 23/04/06,11:57:07,07,12,1, 11.9,1,1, 3.689, 10518.202, 320.862, 52810.296 23/04/06,11:57:07,08,12,1, 11.9,1,1, 3.689, 10518.199, 320.877, 52810.381 23/04/06,11:57:07,09,12,1, 11.9,1,1, 3.689, 10518.223, 320.857, 52810.374 23/04/06,11:57:07,10,12,1, 11.9,1,1, 3.689, 10518.192, 320.865, 52810.333 23/04/06,11:57:07,11,12,1, 11.9,1,1, 3.689, 10518.202, 320.840, 52810.271 23/04/06,11:57:07,12,12,1, 11.9,1,1, 3.689, 10518.225, 320.849, 52810.236 23/04/06,11:57:07,13,12,1, 11.9,1,1, 3.689, 10518.212, 320.841, 52810.214 23/04/06,11:57:07,14,12,1, 11.9,1,1, 3.689, 10518.202, 320.789, 52810.230 23/04/06,11:57:07,15,12,1, 11.9,1,1, 3.689, 10518.249, 320.827, 52810.272 23/04/06,11:57:07,16,12,1, 11.9,1,1, 3.689, 10518.229, 320.831, 52810.357 23/04/06,11:57:07,17,12,1, 11.9,1,1, 3.689, 10518.217, 320.831, 52810.379 23/04/06,11:57:07,18,12,1, 11.9,1,1, 3.689, 10518.215, 320.827, 52810.348 23/04/06,11:57:07,19,12,1, 11.9,1,1, 3.689, 10518.242, 320.808, 52810.264 23/04/06,11:57:08,00,12,1, 11.9,1,1, 3.687, 10518.240, 320.808, 52810.264 23/04/06,11:57:08,01,12,1, 11.9,1,1, 3.687, 10518.255, 320.803, 52810.204 23/04/06,11:57:08,02,12,1, 11.9,1,1, 3.687, 10518.260, 320.758, 52810.250 23/04/06,11:57:08,03,12,1, 11.9,1,1, 3.687, 10518.240, 320.794, 52810.290 23/04/06,11:57:08,04,12,1, 11.9,1,1, 3.687, 10518.252, 320.816, 52810.367 23/04/06,11:57:08,05,12,1, 11.9,1,1, 3.687, 10518.259, 320.798, 52810.318 23/04/06,11:57:08,06,12,1, 11.9,1,1, 3.687, 10518.249, 320.802, 52810.310 23/04/06,11:57:08,07,12,1, 11.9,1,1, 3.687, 10518.279, 320.790, 52810.278 23/04/06,11:57:08,08,12,1, 11.9,1,1, 3.687, 10518.279, 320.729, 52810.183 23/04/06,11:57:08,09,12,1, 11.9,1,1, 3.687, 10518.268, 320.730, 52810.194 23/04/06,11:57:08,10,12,1, 11.9,1,1, 3.687, 10518.273, 320.782, 52810.245 23/04/06,11:57:08,11,12,1, 11.9,1,1, 3.687, 10518.317, 320.741, 52810.264 23/04/06,11:57:08,12,12,1, 11.9,1,1, 3.687, 10518.287, 320.750, 52810.336 23/04/06,11:57:08,13,12,1, 11.9,1,1, 3.687, 10518.294, 320.732, 52810.351 23/04/06,11:57:08,14,12,1, 11.9,1,1, 3.687, 10518.270, 320.693, 52810.298 23/04/06,11:57:08,15,12,1, 11.9,1,1, 3.687, 10518.285, 320.729, 52810.235 23/04/06,11:57:08,16,12,1, 11.9,1,1, 3.687, 10518.311, 320.712, 52810.207 23/04/06,11:57:08,17,12,1, 11.9,1,1, 3.687, 10518.290, 320.666, 52810.167 23/04/06,11:57:08,18,12,1, 11.9,1,1, 3.687, 10518.331, 320.708, 52810.196 23/04/06,11:57:08,19,12,1, 11.9,1,1, 3.687, 10518.307, 320.719, 52810.248 23/04/06,11:57:09,00,12,1, 11.9,1,1, 3.687, 10518.306, 320.719, 52810.248 23/04/06,11:57:09,01,12,1, 11.9,1,1, 3.687, 10518.302, 320.717, 52810.351 23/04/06,11:57:09,02,12,1, 11.9,1,1, 3.687, 10518.317, 320.702, 52810.273 23/04/06,11:57:09,03,12,1, 11.9,1,1, 3.687, 10518.329, 320.679, 52810.216 23/04/06,11:57:09,04,12,1, 11.9,1,1, 3.687, 10518.309, 320.672, 52810.161 23/04/06,11:57:09,05,12,1, 11.9,1,1, 3.687, 10518.321, 320.651, 52810.133 23/04/06,11:57:09,06,12,1, 11.9,1,1, 3.687, 10518.323, 320.659, 52810.158 23/04/06,11:57:09,07,12,1, 11.9,1,1, 3.687, 10518.313, 320.707, 52810.293 23/04/06,11:57:09,08,12,1, 11.9,1,1, 3.687, 10518.317, 320.662, 52810.217 23/04/06,11:57:09,09,12,1, 11.9,1,1, 3.687, 10518.324, 320.660, 52810.382 23/04/06,11:57:09,10,12,1, 11.9,1,1, 3.687, 10518.346, 320.690, 52810.296 23/04/06,11:57:09,11,12,1, 11.9,1,1, 3.687, 10518.290, 320.665, 52810.216 23/04/06,11:57:09,12,12,1, 11.9,1,1, 3.687, 10518.307, 320.635, 52810.189 23/04/06,11:57:09,13,12,1, 11.9,1,1, 3.687, 10518.298, 320.665, 52810.121 23/04/06,11:57:09,14,12,1, 11.9,1,1, 3.687, 10518.319, 320.637, 52810.194 23/04/06,11:57:09,15,12,1, 11.9,1,1, 3.687, 10518.316, 320.664, 52810.271 23/04/06,11:57:09,16,12,1, 11.9,1,1, 3.687, 10518.323, 320.649, 52810.283 23/04/06,11:57:09,17,12,1, 11.9,1,1, 3.687, 10518.318, 320.616, 52810.293 23/04/06,11:57:09,18,12,1, 11.9,1,1, 3.687, 10518.309, 320.666, 52810.250 23/04/06,11:57:09,19,12,1, 11.9,1,1, 3.687, 10518.313, 320.650, 52810.182 23/04/06,11:57:10,00,11,1, 12.0,1,1, 3.687, 10518.306, 320.650, 52810.182 23/04/06,11:57:10,01,11,1, 12.0,1,1, 3.687, 10518.312, 320.637, 52810.147 23/04/06,11:57:10,02,11,1, 12.0,1,1, 3.687, 10518.326, 320.636, 52810.194 23/04/06,11:57:10,03,11,1, 12.0,1,1, 3.687, 10518.285, 320.625, 52810.270 23/04/06,11:57:10,04,11,1, 12.0,1,1, 3.687, 10518.318, 320.624, 52810.348 23/04/06,11:57:10,05,11,1, 12.0,1,1, 3.687, 10518.309, 320.639, 52810.299 23/04/06,11:57:10,06,11,1, 12.0,1,1, 3.687, 10518.282, 320.620, 52810.233 23/04/06,11:57:10,07,11,1, 12.0,1,1, 3.687, 10518.313, 320.605, 52810.179 23/04/06,11:57:10,08,11,1, 12.0,1,1, 3.687, 10518.312, 320.581, 52810.110 23/04/06,11:57:10,09,11,1, 12.0,1,1, 3.687, 10518.310, 320.598, 52810.129 23/04/06,11:57:10,10,11,1, 12.0,1,1, 3.687, 10518.318, 320.611, 52810.201 23/04/06,11:57:10,11,11,1, 12.0,1,1, 3.687, 10518.310, 320.584, 52810.213 23/04/06,11:57:10,12,11,1, 12.0,1,1, 3.687, 10518.285, 320.573, 52810.281 23/04/06,11:57:10,13,11,1, 12.0,1,1, 3.687, 10518.313, 320.594, 52810.284 23/04/06,11:57:10,14,11,1, 12.0,1,1, 3.687, 10518.320, 320.539, 52810.225 23/04/06,11:57:10,15,11,1, 12.0,1,1, 3.687, 10518.296, 320.543, 52810.094 23/04/06,11:57:10,16,11,1, 12.0,1,1, 3.687, 10518.320, 320.555, 52810.088 23/04/06,11:57:10,17,11,1, 12.0,1,1, 3.687, 10518.316, 320.524, 52810.089 23/04/06,11:57:10,18,11,1, 12.0,1,1, 3.687, 10518.285, 320.538, 52810.174 23/04/06,11:57:10,19,11,1, 12.0,1,1, 3.687, 10518.322, 320.538, 52810.247 23/04/06,11:57:11,00,11,1, 11.9,1,1, 3.682, 10518.315, 320.538, 52810.247 23/04/06,11:57:11,01,11,1, 11.9,1,1, 3.682, 10518.335, 320.539, 52810.283 23/04/06,11:57:11,02,11,1, 11.9,1,1, 3.682, 10518.300, 320.530, 52810.143 23/04/06,11:57:11,03,11,1, 11.9,1,1, 3.682, 10518.300, 320.489, 52810.097 23/04/06,11:57:11,04,11,1, 11.9,1,1, 3.682, 10518.322, 320.514, 52810.192 23/04/06,11:57:11,05,11,1, 11.9,1,1, 3.682, 10518.294, 320.511, 52810.139 23/04/06,11:57:11,06,11,1, 11.9,1,1, 3.682, 10518.306, 320.516, 52810.213 23/04/06,11:57:11,07,11,1, 11.9,1,1, 3.682, 10518.332, 320.490, 52810.246 23/04/06,11:57:11,08,11,1, 11.9,1,1, 3.682, 10518.329, 320.491, 52810.225 23/04/06,11:57:11,09,11,1, 11.9,1,1, 3.682, 10518.331, 320.480, 52810.102 23/04/06,11:57:11,10,11,1, 11.9,1,1, 3.682, 10518.338, 320.473, 52810.141 23/04/06,11:57:11,11,11,1, 11.9,1,1, 3.682, 10518.322, 320.437, 52810.052 23/04/06,11:57:11,12,11,1, 11.9,1,1, 3.682, 10518.334, 320.469, 52810.069 23/04/06,11:57:11,13,11,1, 11.9,1,1, 3.682, 10518.334, 320.491, 52810.113 23/04/06,11:57:11,14,11,1, 11.9,1,1, 3.682, 10518.324, 320.466, 52810.167 23/04/06,11:57:11,15,11,1, 11.9,1,1, 3.682, 10518.339, 320.473, 52810.231 23/04/06,11:57:11,16,11,1, 11.9,1,1, 3.682, 10518.347, 320.486, 52810.280 23/04/06,11:57:11,17,11,1, 11.9,1,1, 3.682, 10518.334, 320.469, 52810.211 23/04/06,11:57:11,18,11,1, 11.9,1,1, 3.682, 10518.356, 320.466, 52810.195 23/04/06,11:57:11,19,11,1, 11.9,1,1, 3.682, 10518.352, 320.435, 52810.079 23/04/06,11:57:12,00,12,1, 12.0,1,1, 3.683, 10518.348, 320.435, 52810.079 23/04/06,11:57:12,01,12,1, 12.0,1,1, 3.683, 10518.360, 320.473, 52810.094 23/04/06,11:57:12,02,12,1, 12.0,1,1, 3.683, 10518.366, 320.444, 52810.196 23/04/06,11:57:12,03,12,1, 12.0,1,1, 3.683, 10518.365, 320.445, 52810.253 23/04/06,11:57:12,04,12,1, 12.0,1,1, 3.683, 10518.379, 320.477, 52810.294 23/04/06,11:57:12,05,12,1, 12.0,1,1, 3.683, 10518.384, 320.460, 52810.223 23/04/06,11:57:12,06,12,1, 12.0,1,1, 3.683, 10518.381, 320.440, 52810.168 23/04/06,11:57:12,07,12,1, 12.0,1,1, 3.683, 10518.380, 320.435, 52810.063 23/04/06,11:57:12,08,12,1, 12.0,1,1, 3.683, 10518.418, 320.420, 52810.050 23/04/06,11:57:12,09,12,1, 12.0,1,1, 3.683, 10518.387, 320.405, 52810.119 23/04/06,11:57:12,10,12,1, 12.0,1,1, 3.683, 10518.379, 320.415, 52810.190 23/04/06,11:57:12,11,12,1, 12.0,1,1, 3.683, 10518.400, 320.404, 52810.240 23/04/06,11:57:12,12,12,1, 12.0,1,1, 3.683, 10518.398, 320.419, 52810.223 23/04/06,11:57:12,13,12,1, 12.0,1,1, 3.683, 10518.410, 320.424, 52810.236 23/04/06,11:57:12,14,12,1, 12.0,1,1, 3.683, 10518.402, 320.392, 52810.122 23/04/06,11:57:12,15,12,1, 12.0,1,1, 3.683, 10518.405, 320.415, 52810.098 23/04/06,11:57:12,16,12,1, 12.0,1,1, 3.683, 10518.421, 320.410, 52810.082 23/04/06,11:57:12,17,12,1, 12.0,1,1, 3.683, 10518.418, 320.367, 52810.096 23/04/06,11:57:12,18,12,1, 12.0,1,1, 3.683, 10518.398, 320.396, 52810.174 23/04/06,11:57:12,19,12,1, 12.0,1,1, 3.683, 10518.378, 320.394, 52810.234 23/04/06,11:57:13,00,10,1, 11.8,1,1, 3.678, 10518.373, 320.394, 52810.234 23/04/06,11:57:13,01,10,1, 11.8,1,1, 3.678, 10518.410, 320.382, 52810.169 23/04/06,11:57:13,02,10,1, 11.8,1,1, 3.678, 10518.403, 320.365, 52810.095 23/04/06,11:57:13,03,10,1, 11.8,1,1, 3.678, 10518.416, 320.343, 52810.024 23/04/06,11:57:13,04,10,1, 11.8,1,1, 3.678, 10518.428, 320.359, 52810.063 23/04/06,11:57:13,05,10,1, 11.8,1,1, 3.678, 10518.389, 320.330, 52810.062 23/04/06,11:57:13,06,10,1, 11.8,1,1, 3.678, 10518.410, 320.328, 52810.158 23/04/06,11:57:13,07,10,1, 11.8,1,1, 3.678, 10518.396, 320.364, 52810.231 23/04/06,11:57:13,08,10,1, 11.8,1,1, 3.678, 10518.383, 320.371, 52810.194 23/04/06,11:57:13,09,10,1, 11.8,1,1, 3.678, 10518.384, 320.344, 52810.111 23/04/06,11:57:13,10,10,1, 11.8,1,1, 3.678, 10518.389, 320.335, 52810.060 23/04/06,11:57:13,11,10,1, 11.8,1,1, 3.678, 10518.376, 320.336, 52809.968 23/04/06,11:57:13,12,10,1, 11.8,1,1, 3.678, 10518.363, 320.342, 52810.015 23/04/06,11:57:13,13,10,1, 11.8,1,1, 3.678, 10518.376, 320.323, 52810.106 23/04/06,11:57:13,14,10,1, 11.8,1,1, 3.678, 10518.368, 320.326, 52810.151 23/04/06,11:57:13,15,10,1, 11.8,1,1, 3.678, 10518.347, 320.356, 52810.166 23/04/06,11:57:13,16,10,1, 11.8,1,1, 3.678, 10518.351, 320.320, 52810.169 23/04/06,11:57:13,17,10,1, 11.8,1,1, 3.678, 10518.320, 320.267, 52810.068 23/04/06,11:57:13,18,10,1, 11.8,1,1, 3.678, 10518.334, 320.305, 52810.018 23/04/06,11:57:13,19,10,1, 11.8,1,1, 3.678, 10518.373, 320.306, 52809.989 23/04/06,11:57:14,00,10,1, 11.9,1,1, 3.682, 10518.365, 320.306, 52809.989 23/04/06,11:57:14,01,10,1, 11.9,1,1, 3.682, 10518.344, 320.296, 52810.088 23/04/06,11:57:14,02,10,1, 11.9,1,1, 3.682, 10518.322, 320.269, 52810.160 23/04/06,11:57:14,03,10,1, 11.9,1,1, 3.682, 10518.338, 320.311, 52810.202 23/04/06,11:57:14,04,10,1, 11.9,1,1, 3.682, 10518.323, 320.302, 52810.156 23/04/06,11:57:14,05,10,1, 11.9,1,1, 3.682, 10518.291, 320.299, 52810.018 23/04/06,11:57:14,06,10,1, 11.9,1,1, 3.682, 10518.329, 320.258, 52810.029 23/04/06,11:57:14,07,10,1, 11.9,1,1, 3.682, 10518.330, 320.292, 52810.005 23/04/06,11:57:14,08,10,1, 11.9,1,1, 3.682, 10518.334, 320.288, 52810.051 23/04/06,11:57:14,09,10,1, 11.9,1,1, 3.682, 10518.314, 320.268, 52810.118 23/04/06,11:57:14,10,10,1, 11.9,1,1, 3.682, 10518.323, 320.302, 52810.174 23/04/06,11:57:14,11,10,1, 11.9,1,1, 3.682, 10518.315, 320.283, 52810.156 23/04/06,11:57:14,12,10,1, 11.9,1,1, 3.682, 10518.320, 320.271, 52810.123 23/04/06,11:57:14,13,10,1, 11.9,1,1, 3.682, 10518.323, 320.267, 52810.041 23/04/06,11:57:14,14,10,1, 11.9,1,1, 3.682, 10518.333, 320.269, 52810.016 23/04/06,11:57:14,15,10,1, 11.9,1,1, 3.682, 10518.345, 320.257, 52809.986 23/04/06,11:57:14,16,10,1, 11.9,1,1, 3.682, 10518.359, 320.257, 52810.035 23/04/06,11:57:14,17,10,1, 11.9,1,1, 3.682, 10518.347, 320.248, 52810.097 23/04/06,11:57:14,18,10,1, 11.9,1,1, 3.682, 10518.353, 320.283, 52810.155 23/04/06,11:57:14,19,10,1, 11.9,1,1, 3.682, 10518.342, 320.293, 52810.148 23/04/06,11:57:15,00,10,1, 11.9,1,1, 3.687, 10518.340, 320.293, 52810.148 23/04/06,11:57:15,01,10,1, 11.9,1,1, 3.687, 10518.360, 320.251, 52810.021 23/04/06,11:57:15,02,10,1, 11.9,1,1, 3.687, 10518.381, 320.253, 52809.994 23/04/06,11:57:15,03,10,1, 11.9,1,1, 3.687, 10518.352, 320.215, 52809.976 23/04/06,11:57:15,04,10,1, 11.9,1,1, 3.687, 10518.399, 320.245, 52810.052 23/04/06,11:57:15,05,10,1, 11.9,1,1, 3.687, 10518.385, 320.231, 52810.082 23/04/06,11:57:15,06,10,1, 11.9,1,1, 3.687, 10518.407, 320.246, 52810.170 23/04/06,11:57:15,07,10,1, 11.9,1,1, 3.687, 10518.403, 320.252, 52810.154 23/04/06,11:57:15,08,10,1, 11.9,1,1, 3.687, 10518.405, 320.211, 52810.072 23/04/06,11:57:15,09,10,1, 11.9,1,1, 3.687, 10518.403, 320.223, 52810.018 23/04/06,11:57:15,10,10,1, 11.9,1,1, 3.687, 10518.408, 320.218, 52809.991 23/04/06,11:57:15,11,10,1, 11.9,1,1, 3.687, 10518.415, 320.198, 52809.973 23/04/06,11:57:15,12,10,1, 11.9,1,1, 3.687, 10518.427, 320.212, 52810.069 23/04/06,11:57:15,13,10,1, 11.9,1,1, 3.687, 10518.439, 320.212, 52810.146 23/04/06,11:57:15,14,10,1, 11.9,1,1, 3.687, 10518.407, 320.223, 52810.148 23/04/06,11:57:15,15,10,1, 11.9,1,1, 3.687, 10518.397, 320.210, 52810.105 23/04/06,11:57:15,16,10,1, 11.9,1,1, 3.687, 10518.399, 320.202, 52810.065 23/04/06,11:57:15,17,10,1, 11.9,1,1, 3.687, 10518.379, 320.191, 52809.962 23/04/06,11:57:15,18,10,1, 11.9,1,1, 3.687, 10518.430, 320.203, 52809.983 23/04/06,11:57:15,19,10,1, 11.9,1,1, 3.687, 10518.404, 320.185, 52810.013 23/04/06,11:57:16,00,10,1, 11.9,1,1, 3.688, 10518.398, 320.185, 52810.013 23/04/06,11:57:16,01,10,1, 11.9,1,1, 3.688, 10518.385, 320.200, 52810.129 23/04/06,11:57:16,02,10,1, 11.9,1,1, 3.688, 10518.370, 320.202, 52810.156 23/04/06,11:57:16,03,10,1, 11.9,1,1, 3.688, 10518.379, 320.151, 52810.073 23/04/06,11:57:16,04,10,1, 11.9,1,1, 3.688, 10518.391, 320.189, 52810.030 23/04/06,11:57:16,05,10,1, 11.9,1,1, 3.688, 10518.371, 320.131, 52809.947 23/04/06,11:57:16,06,10,1, 11.9,1,1, 3.688, 10518.367, 320.161, 52809.946 23/04/06,11:57:16,07,10,1, 11.9,1,1, 3.688, 10518.374, 320.173, 52810.007 23/04/06,11:57:16,08,10,1, 11.9,1,1, 3.688, 10518.363, 320.150, 52810.096 23/04/06,11:57:16,09,10,1, 11.9,1,1, 3.688, 10518.340, 320.168, 52810.115 23/04/06,11:57:16,10,10,1, 11.9,1,1, 3.688, 10518.349, 320.174, 52810.115 23/04/06,11:57:16,11,10,1, 11.9,1,1, 3.688, 10518.311, 320.139, 52810.043 23/04/06,11:57:16,12,10,1, 11.9,1,1, 3.688, 10518.323, 320.120, 52809.970 23/04/06,11:57:16,13,10,1, 11.9,1,1, 3.688, 10518.344, 320.137, 52809.950 23/04/06,11:57:16,14,10,1, 11.9,1,1, 3.688, 10518.331, 320.104, 52809.952 23/04/06,11:57:16,15,10,1, 11.9,1,1, 3.688, 10518.337, 320.105, 52810.021 23/04/06,11:57:16,16,10,1, 11.9,1,1, 3.688, 10518.345, 320.113, 52810.090 23/04/06,11:57:16,17,10,1, 11.9,1,1, 3.688, 10518.306, 320.115, 52810.115 23/04/06,11:57:16,18,10,1, 11.9,1,1, 3.688, 10518.309, 320.119, 52810.097 23/04/06,11:57:16,19,10,1, 11.9,1,1, 3.688, 10518.295, 320.097, 52810.012 23/04/06,11:57:17,00,10,1, 11.9,1,1, 3.687, 10518.290, 320.097, 52810.012 23/04/06,11:57:17,01,10,1, 11.9,1,1, 3.687, 10518.313, 320.088, 52809.925 23/04/06,11:57:17,02,10,1, 11.9,1,1, 3.687, 10518.299, 320.071, 52809.973 23/04/06,11:57:17,03,10,1, 11.9,1,1, 3.687, 10518.284, 320.066, 52809.994 23/04/06,11:57:17,04,10,1, 11.9,1,1, 3.687, 10518.275, 320.079, 52810.099 23/04/06,11:57:17,05,10,1, 11.9,1,1, 3.687, 10518.272, 320.085, 52810.101 23/04/06,11:57:17,06,10,1, 11.9,1,1, 3.687, 10518.294, 320.079, 52810.051 23/04/06,11:57:17,07,10,1, 11.9,1,1, 3.687, 10518.272, 320.047, 52809.974 23/04/06,11:57:17,08,10,1, 11.9,1,1, 3.687, 10518.276, 320.031, 52809.910 23/04/06,11:57:17,09,10,1, 11.9,1,1, 3.687, 10518.285, 320.045, 52809.871 23/04/06,11:57:17,10,10,1, 11.9,1,1, 3.687, 10518.276, 320.066, 52809.922 23/04/06,11:57:17,11,10,1, 11.9,1,1, 3.687, 10518.262, 320.030, 52809.982 23/04/06,11:57:17,12,10,1, 11.9,1,1, 3.687, 10518.278, 320.088, 52810.112 23/04/06,11:57:17,13,10,1, 11.9,1,1, 3.687, 10518.238, 320.070, 52810.110 23/04/06,11:57:17,14,10,1, 11.9,1,1, 3.687, 10518.270, 320.056, 52810.062 23/04/06,11:57:17,15,10,1, 11.9,1,1, 3.687, 10518.264, 320.049, 52809.999 23/04/06,11:57:17,16,10,1, 11.9,1,1, 3.687, 10518.275, 320.067, 52809.899 23/04/06,11:57:17,17,10,1, 11.9,1,1, 3.687, 10518.269, 320.055, 52809.887 23/04/06,11:57:17,18,10,1, 11.9,1,1, 3.687, 10518.285, 320.066, 52809.935 23/04/06,11:57:17,19,10,1, 11.9,1,1, 3.687, 10518.267, 320.038, 52809.978 23/04/06,11:57:18,00,10,1, 11.9,1,1, 3.687, 10518.265, 320.038, 52809.978 23/04/06,11:57:18,01,10,1, 11.9,1,1, 3.687, 10518.267, 320.077, 52810.084 23/04/06,11:57:18,02,10,1, 11.9,1,1, 3.687, 10518.264, 320.051, 52810.001 23/04/06,11:57:18,03,10,1, 11.9,1,1, 3.687, 10518.286, 320.046, 52809.970 23/04/06,11:57:18,04,10,1, 11.9,1,1, 3.687, 10518.296, 320.069, 52809.921 23/04/06,11:57:18,05,10,1, 11.9,1,1, 3.687, 10518.294, 320.048, 52809.934 23/04/06,11:57:18,06,10,1, 11.9,1,1, 3.687, 10518.289, 320.069, 52809.973 23/04/06,11:57:18,07,10,1, 11.9,1,1, 3.687, 10518.293, 320.058, 52810.064 23/04/06,11:57:18,08,10,1, 11.9,1,1, 3.687, 10518.296, 320.055, 52810.107 23/04/06,11:57:18,09,10,1, 11.9,1,1, 3.687, 10518.292, 320.073, 52810.110 23/04/06,11:57:18,10,10,1, 11.9,1,1, 3.687, 10518.276, 320.065, 52810.006 23/04/06,11:57:18,11,10,1, 11.9,1,1, 3.687, 10518.296, 320.032, 52809.968 23/04/06,11:57:18,12,10,1, 11.9,1,1, 3.687, 10518.306, 320.045, 52809.912 23/04/06,11:57:18,13,10,1, 11.9,1,1, 3.687, 10518.311, 320.060, 52809.924 23/04/06,11:57:18,14,10,1, 11.9,1,1, 3.687, 10518.319, 320.049, 52809.972 23/04/06,11:57:18,15,10,1, 11.9,1,1, 3.687, 10518.321, 320.072, 52810.045 23/04/06,11:57:18,16,10,1, 11.9,1,1, 3.687, 10518.306, 320.045, 52810.123 23/04/06,11:57:18,17,10,1, 11.9,1,1, 3.687, 10518.305, 320.045, 52810.071 23/04/06,11:57:18,18,10,1, 11.9,1,1, 3.687, 10518.284, 320.059, 52810.146 23/04/06,11:57:18,19,10,1, 11.9,1,1, 3.687, 10518.316, 320.050, 52809.960 23/04/06,11:57:19,00,11,1, 11.9,1,1, 3.685, 10518.315, 320.050, 52809.960 23/04/06,11:57:19,01,11,1, 11.9,1,1, 3.685, 10518.321, 320.021, 52809.944 23/04/06,11:57:19,02,11,1, 11.9,1,1, 3.685, 10518.318, 320.022, 52809.984 23/04/06,11:57:19,03,11,1, 11.9,1,1, 3.685, 10518.312, 320.055, 52810.057 23/04/06,11:57:19,04,11,1, 11.9,1,1, 3.685, 10518.294, 320.056, 52810.109 23/04/06,11:57:19,05,11,1, 11.9,1,1, 3.685, 10518.319, 319.992, 52810.046 23/04/06,11:57:19,06,11,1, 11.9,1,1, 3.685, 10518.307, 319.991, 52809.984 23/04/06,11:57:19,07,11,1, 11.9,1,1, 3.685, 10518.311, 320.000, 52809.945 23/04/06,11:57:19,08,11,1, 11.9,1,1, 3.685, 10518.345, 319.991, 52809.874 23/04/06,11:57:19,09,11,1, 11.9,1,1, 3.685, 10518.321, 319.989, 52809.965 23/04/06,11:57:19,10,11,1, 11.9,1,1, 3.685, 10518.304, 319.995, 52810.017 23/04/06,11:57:19,11,11,1, 11.9,1,1, 3.685, 10518.318, 319.977, 52810.053 23/04/06,11:57:19,12,11,1, 11.9,1,1, 3.685, 10518.319, 320.008, 52810.066 23/04/06,11:57:19,13,11,1, 11.9,1,1, 3.685, 10518.288, 319.982, 52810.055 23/04/06,11:57:19,14,11,1, 11.9,1,1, 3.685, 10518.276, 319.960, 52809.923 23/04/06,11:57:19,15,11,1, 11.9,1,1, 3.685, 10518.325, 319.971, 52809.897 23/04/06,11:57:19,16,11,1, 11.9,1,1, 3.685, 10518.295, 319.962, 52809.902 23/04/06,11:57:19,17,11,1, 11.9,1,1, 3.685, 10518.300, 319.940, 52809.907 23/04/06,11:57:19,18,11,1, 11.9,1,1, 3.685, 10518.294, 319.936, 52810.013 23/04/06,11:57:19,19,11,1, 11.9,1,1, 3.685, 10518.269, 319.973, 52810.072 23/04/06,11:57:20,00,11,1, 11.9,1,1, 3.683, 10518.265, 319.973, 52810.072 23/04/06,11:57:20,01,11,1, 11.9,1,1, 3.683, 10518.254, 319.944, 52810.008 23/04/06,11:57:20,02,11,1, 11.9,1,1, 3.683, 10518.244, 319.929, 52809.921 23/04/06,11:57:20,03,11,1, 11.9,1,1, 3.683, 10518.254, 319.934, 52809.861 23/04/06,11:57:20,04,11,1, 11.9,1,1, 3.683, 10518.249, 319.948, 52809.890 23/04/06,11:57:20,05,11,1, 11.9,1,1, 3.683, 10518.243, 319.935, 52809.970 23/04/06,11:57:20,06,11,1, 11.9,1,1, 3.683, 10518.247, 319.951, 52810.049 23/04/06,11:57:20,07,11,1, 11.9,1,1, 3.683, 10518.224, 319.974, 52810.052 23/04/06,11:57:20,08,11,1, 11.9,1,1, 3.683, 10518.219, 319.942, 52810.064 23/04/06,11:57:20,09,11,1, 11.9,1,1, 3.683, 10518.212, 319.941, 52810.012 23/04/06,11:57:20,10,11,1, 11.9,1,1, 3.683, 10518.222, 319.962, 52809.922 23/04/06,11:57:20,11,11,1, 11.9,1,1, 3.683, 10518.228, 319.929, 52809.847 23/04/06,11:57:20,12,11,1, 11.9,1,1, 3.683, 10518.204, 319.919, 52809.883 23/04/06,11:57:20,13,11,1, 11.9,1,1, 3.683, 10518.206, 319.953, 52809.964 23/04/06,11:57:20,14,11,1, 11.9,1,1, 3.683, 10518.185, 319.946, 52810.034 23/04/06,11:57:20,15,11,1, 11.9,1,1, 3.683, 10518.217, 319.962, 52810.058 23/04/06,11:57:20,16,11,1, 11.9,1,1, 3.683, 10518.190, 319.934, 52810.034 23/04/06,11:57:20,17,11,1, 11.9,1,1, 3.683, 10518.192, 319.940, 52809.946 23/04/06,11:57:20,18,11,1, 11.9,1,1, 3.683, 10518.196, 319.934, 52809.921 23/04/06,11:57:20,19,11,1, 11.9,1,1, 3.683, 10518.203, 319.944, 52809.898 23/04/06,11:57:21,00,11,1, 11.9,1,1, 3.684, 10518.198, 319.944, 52809.898 23/04/06,11:57:21,01,11,1, 11.9,1,1, 3.684, 10518.193, 319.960, 52809.985 23/04/06,11:57:21,02,11,1, 11.9,1,1, 3.684, 10518.184, 319.967, 52810.036 23/04/06,11:57:21,03,11,1, 11.9,1,1, 3.684, 10518.206, 319.961, 52810.087 23/04/06,11:57:21,04,11,1, 11.9,1,1, 3.684, 10518.190, 319.961, 52810.090 23/04/06,11:57:21,05,11,1, 11.9,1,1, 3.684, 10518.188, 319.944, 52809.969 23/04/06,11:57:21,06,11,1, 11.9,1,1, 3.684, 10518.217, 319.967, 52809.939 23/04/06,11:57:21,07,11,1, 11.9,1,1, 3.684, 10518.191, 319.952, 52809.891 23/04/06,11:57:21,08,11,1, 11.9,1,1, 3.684, 10518.215, 319.930, 52809.914 23/04/06,11:57:21,09,11,1, 11.9,1,1, 3.684, 10518.213, 319.971, 52809.976 23/04/06,11:57:21,10,11,1, 11.9,1,1, 3.684, 10518.191, 319.988, 52810.065 23/04/06,11:57:21,11,11,1, 11.9,1,1, 3.684, 10518.205, 319.965, 52810.092 23/04/06,11:57:21,12,11,1, 11.9,1,1, 3.684, 10518.207, 319.956, 52810.021 23/04/06,11:57:21,13,11,1, 11.9,1,1, 3.684, 10518.191, 319.952, 52809.998 23/04/06,11:57:21,14,11,1, 11.9,1,1, 3.684, 10518.189, 319.925, 52809.902 23/04/06,11:57:21,15,11,1, 11.9,1,1, 3.684, 10518.190, 319.961, 52809.890 23/04/06,11:57:21,16,11,1, 11.9,1,1, 3.684, 10518.196, 319.946, 52809.948 23/04/06,11:57:21,17,11,1, 11.9,1,1, 3.684, 10518.193, 319.937, 52810.011 23/04/06,11:57:21,18,11,1, 11.9,1,1, 3.684, 10518.198, 319.930, 52810.082 23/04/06,11:57:21,19,11,1, 11.9,1,1, 3.684, 10518.193, 319.926, 52810.072 23/04/06,11:57:22,00,12,1, 11.8,1,1, 3.690, 10518.190, 319.926, 52810.072 23/04/06,11:57:22,01,12,1, 11.8,1,1, 3.690, 10518.202, 319.915, 52809.964 23/04/06,11:57:22,02,12,1, 11.8,1,1, 3.690, 10518.188, 319.909, 52809.919 23/04/06,11:57:22,03,12,1, 11.8,1,1, 3.690, 10518.211, 319.886, 52809.900 23/04/06,11:57:22,04,12,1, 11.8,1,1, 3.690, 10518.192, 319.916, 52809.938 23/04/06,11:57:22,05,12,1, 11.8,1,1, 3.690, 10518.184, 319.886, 52809.998 23/04/06,11:57:22,06,12,1, 11.8,1,1, 3.690, 10518.206, 319.923, 52810.081 23/04/06,11:57:22,07,12,1, 11.8,1,1, 3.690, 10518.173, 319.933, 52810.040 23/04/06,11:57:22,08,12,1, 11.8,1,1, 3.690, 10518.173, 319.891, 52810.010 23/04/06,11:57:22,09,12,1, 11.8,1,1, 3.690, 10518.178, 319.895, 52809.966 23/04/06,11:57:22,10,12,1, 11.8,1,1, 3.690, 10518.190, 319.911, 52809.911 23/04/06,11:57:22,11,12,1, 11.8,1,1, 3.690, 10518.172, 319.878, 52809.908 23/04/06,11:57:22,12,12,1, 11.8,1,1, 3.690, 10518.177, 319.888, 52809.941 23/04/06,11:57:22,13,12,1, 11.8,1,1, 3.690, 10518.163, 319.889, 52810.008 23/04/06,11:57:22,14,12,1, 11.8,1,1, 3.690, 10518.162, 319.885, 52810.057 23/04/06,11:57:22,15,12,1, 11.8,1,1, 3.690, 10518.155, 319.891, 52810.073 23/04/06,11:57:22,16,12,1, 11.8,1,1, 3.690, 10518.133, 319.861, 52809.977 23/04/06,11:57:22,17,12,1, 11.8,1,1, 3.690, 10518.166, 319.858, 52809.895 23/04/06,11:57:22,18,12,1, 11.8,1,1, 3.690, 10518.139, 319.895, 52809.849 23/04/06,11:57:22,19,12,1, 11.8,1,1, 3.690, 10518.128, 319.855, 52809.866 23/04/06,11:57:23,00,12,1, 11.9,1,1, 3.679, 10518.123, 319.855, 52809.866 23/04/06,11:57:23,01,12,1, 11.9,1,1, 3.679, 10518.116, 319.892, 52810.043 23/04/06,11:57:23,02,12,1, 11.9,1,1, 3.679, 10518.114, 319.851, 52810.028 23/04/06,11:57:23,03,12,1, 11.9,1,1, 3.679, 10518.093, 319.840, 52810.038 23/04/06,11:57:23,04,12,1, 11.9,1,1, 3.679, 10518.111, 319.864, 52809.990 23/04/06,11:57:23,05,12,1, 11.9,1,1, 3.679, 10518.101, 319.823, 52809.912 23/04/06,11:57:23,06,12,1, 11.9,1,1, 3.679, 10518.083, 319.851, 52809.872 23/04/06,11:57:23,07,12,1, 11.9,1,1, 3.679, 10518.086, 319.826, 52809.875 23/04/06,11:57:23,08,12,1, 11.9,1,1, 3.679, 10518.092, 319.818, 52809.937 23/04/06,11:57:23,09,12,1, 11.9,1,1, 3.679, 10518.101, 319.862, 52810.007 23/04/06,11:57:23,10,12,1, 11.9,1,1, 3.679, 10518.069, 319.850, 52810.026 23/04/06,11:57:23,11,12,1, 11.9,1,1, 3.679, 10518.043, 319.808, 52809.996 23/04/06,11:57:23,12,12,1, 11.9,1,1, 3.679, 10518.056, 319.824, 52809.953 23/04/06,11:57:23,13,12,1, 11.9,1,1, 3.679, 10518.044, 319.832, 52809.849 23/04/06,11:57:23,14,12,1, 11.9,1,1, 3.679, 10518.077, 319.811, 52809.831 23/04/06,11:57:23,15,12,1, 11.9,1,1, 3.679, 10518.052, 319.808, 52809.835 23/04/06,11:57:23,16,12,1, 11.9,1,1, 3.679, 10518.051, 319.800, 52809.961 23/04/06,11:57:23,17,12,1, 11.9,1,1, 3.679, 10518.052, 319.806, 52809.988 23/04/06,11:57:23,18,12,1, 11.9,1,1, 3.679, 10518.012, 319.814, 52810.040 23/04/06,11:57:23,19,12,1, 11.9,1,1, 3.679, 10518.012, 319.804, 52809.996 23/04/06,11:57:24,00,11,1, 11.9,1,1, 3.686, 10518.006, 319.804, 52809.996 23/04/06,11:57:24,01,11,1, 11.9,1,1, 3.686, 10518.025, 319.810, 52809.897 23/04/06,11:57:24,02,11,1, 11.9,1,1, 3.686, 10518.013, 319.791, 52809.866 23/04/06,11:57:24,03,11,1, 11.9,1,1, 3.686, 10518.005, 319.790, 52809.885 23/04/06,11:57:24,04,11,1, 11.9,1,1, 3.686, 10518.011, 319.800, 52809.941 23/04/06,11:57:24,05,11,1, 11.9,1,1, 3.686, 10517.989, 319.795, 52810.013 23/04/06,11:57:24,06,11,1, 11.9,1,1, 3.686, 10518.016, 319.795, 52810.021 23/04/06,11:57:24,07,11,1, 11.9,1,1, 3.686, 10518.006, 319.806, 52810.027 23/04/06,11:57:24,08,11,1, 11.9,1,1, 3.686, 10517.996, 319.790, 52809.912 23/04/06,11:57:24,09,11,1, 11.9,1,1, 3.686, 10518.019, 319.767, 52809.889 23/04/06,11:57:24,10,11,1, 11.9,1,1, 3.686, 10517.988, 319.765, 52809.867 23/04/06,11:57:24,11,11,1, 11.9,1,1, 3.686, 10517.971, 319.761, 52809.896 23/04/06,11:57:24,12,11,1, 11.9,1,1, 3.686, 10517.998, 319.808, 52809.998 23/04/06,11:57:24,13,11,1, 11.9,1,1, 3.686, 10517.997, 319.784, 52810.056 23/04/06,11:57:24,14,11,1, 11.9,1,1, 3.686, 10517.970, 319.768, 52810.035 23/04/06,11:57:24,15,11,1, 11.9,1,1, 3.686, 10517.975, 319.779, 52810.032 23/04/06,11:57:24,16,11,1, 11.9,1,1, 3.686, 10517.972, 319.780, 52809.907 23/04/06,11:57:24,17,11,1, 11.9,1,1, 3.686, 10517.972, 319.768, 52809.895 23/04/06,11:57:24,18,11,1, 11.9,1,1, 3.686, 10517.974, 319.762, 52809.873 23/04/06,11:57:24,19,11,1, 11.9,1,1, 3.686, 10517.951, 319.763, 52809.922 23/04/06,11:57:25,00,11,1, 11.9,1,1, 3.685, 10517.948, 319.763, 52809.922 23/04/06,11:57:25,01,11,1, 11.9,1,1, 3.685, 10517.937, 319.779, 52810.028 23/04/06,11:57:25,02,11,1, 11.9,1,1, 3.685, 10517.928, 319.770, 52810.019 23/04/06,11:57:25,03,11,1, 11.9,1,1, 3.685, 10517.948, 319.775, 52809.993 23/04/06,11:57:25,04,11,1, 11.9,1,1, 3.685, 10517.943, 319.790, 52809.930 23/04/06,11:57:25,05,11,1, 11.9,1,1, 3.685, 10517.938, 319.748, 52809.870 23/04/06,11:57:25,06,11,1, 11.9,1,1, 3.685, 10517.945, 319.780, 52809.855 23/04/06,11:57:25,07,11,1, 11.9,1,1, 3.685, 10517.934, 319.774, 52809.897 23/04/06,11:57:25,08,11,1, 11.9,1,1, 3.685, 10517.950, 319.789, 52809.963 23/04/06,11:57:25,09,11,1, 11.9,1,1, 3.685, 10517.929, 319.797, 52809.996 23/04/06,11:57:25,10,11,1, 11.9,1,1, 3.685, 10517.925, 319.770, 52810.030 23/04/06,11:57:25,11,11,1, 11.9,1,1, 3.685, 10517.899, 319.765, 52809.945 23/04/06,11:57:25,12,11,1, 11.9,1,1, 3.685, 10517.903, 319.776, 52809.903 23/04/06,11:57:25,13,11,1, 11.9,1,1, 3.685, 10517.901, 319.753, 52809.879 23/04/06,11:57:25,14,11,1, 11.9,1,1, 3.685, 10517.912, 319.736, 52809.722 23/04/06,11:57:25,15,11,1, 11.9,1,1, 3.685, 10517.898, 319.757, 52809.886 23/04/06,11:57:25,16,11,1, 11.9,1,1, 3.685, 10517.919, 319.766, 52810.000 23/04/06,11:57:25,17,11,1, 11.9,1,1, 3.685, 10517.911, 319.765, 52810.008 23/04/06,11:57:25,18,11,1, 11.9,1,1, 3.685, 10517.904, 319.769, 52809.991 23/04/06,11:57:25,19,11,1, 11.9,1,1, 3.685, 10517.872, 319.723, 52809.926 23/04/06,11:57:26,00,11,1, 11.9,1,1, 3.685, 10517.864, 319.723, 52809.926 23/04/06,11:57:26,01,11,1, 11.9,1,1, 3.685, 10517.884, 319.737, 52809.820 23/04/06,11:57:26,02,11,1, 11.9,1,1, 3.685, 10517.885, 319.722, 52809.833 23/04/06,11:57:26,03,11,1, 11.9,1,1, 3.685, 10517.882, 319.753, 52809.923 23/04/06,11:57:26,04,11,1, 11.9,1,1, 3.685, 10517.875, 319.744, 52810.008 23/04/06,11:57:26,05,11,1, 11.9,1,1, 3.685, 10517.842, 319.739, 52810.015 23/04/06,11:57:26,06,11,1, 11.9,1,1, 3.685, 10517.881, 319.732, 52809.972 23/04/06,11:57:26,07,11,1, 11.9,1,1, 3.685, 10517.855, 319.712, 52809.890 23/04/06,11:57:26,08,11,1, 11.9,1,1, 3.685, 10517.834, 319.724, 52809.872 23/04/06,11:57:26,09,11,1, 11.9,1,1, 3.685, 10517.843, 319.708, 52809.826 23/04/06,11:57:26,10,11,1, 11.9,1,1, 3.685, 10517.850, 319.694, 52809.839 23/04/06,11:57:26,11,11,1, 11.9,1,1, 3.685, 10517.848, 319.729, 52809.923 23/04/06,11:57:26,12,11,1, 11.9,1,1, 3.685, 10517.855, 319.717, 52809.964 23/04/06,11:57:26,13,11,1, 11.9,1,1, 3.685, 10517.854, 319.681, 52809.993 23/04/06,11:57:26,14,11,1, 11.9,1,1, 3.685, 10517.845, 319.697, 52809.959 23/04/06,11:57:26,15,11,1, 11.9,1,1, 3.685, 10517.847, 319.703, 52809.910 23/04/06,11:57:26,16,11,1, 11.9,1,1, 3.685, 10517.838, 319.697, 52809.843 23/04/06,11:57:26,17,11,1, 11.9,1,1, 3.685, 10517.842, 319.697, 52809.852 23/04/06,11:57:26,18,11,1, 11.9,1,1, 3.685, 10517.827, 319.670, 52809.882 23/04/06,11:57:26,19,11,1, 11.9,1,1, 3.685, 10517.833, 319.673, 52809.975 23/04/06,11:57:27,00,11,1, 11.9,1,1, 3.685, 10517.831, 319.673, 52809.975 23/04/06,11:57:27,01,11,1, 11.9,1,1, 3.685, 10517.808, 319.691, 52809.978 23/04/06,11:57:27,02,11,1, 11.9,1,1, 3.685, 10517.820, 319.678, 52809.956 23/04/06,11:57:27,03,11,1, 11.9,1,1, 3.685, 10517.826, 319.671, 52809.901 23/04/06,11:57:27,04,11,1, 11.9,1,1, 3.685, 10517.799, 319.625, 52809.857 23/04/06,11:57:27,05,11,1, 11.9,1,1, 3.685, 10517.805, 319.640, 52809.859 23/04/06,11:57:27,06,11,1, 11.9,1,1, 3.685, 10517.797, 319.668, 52809.901 23/04/06,11:57:27,07,11,1, 11.9,1,1, 3.685, 10517.810, 319.652, 52809.952 23/04/06,11:57:27,08,11,1, 11.9,1,1, 3.685, 10517.773, 319.674, 52810.024 23/04/06,11:57:27,09,11,1, 11.9,1,1, 3.685, 10517.782, 319.699, 52810.015 23/04/06,11:57:27,10,11,1, 11.9,1,1, 3.685, 10517.749, 319.650, 52809.930 23/04/06,11:57:27,11,11,1, 11.9,1,1, 3.685, 10517.759, 319.675, 52809.856 23/04/06,11:57:27,12,11,1, 11.9,1,1, 3.685, 10517.759, 319.663, 52809.821 23/04/06,11:57:27,13,11,1, 11.9,1,1, 3.685, 10517.755, 319.642, 52809.819 23/04/06,11:57:27,14,11,1, 11.9,1,1, 3.685, 10517.763, 319.682, 52810.055 23/04/06,11:57:27,15,11,1, 11.9,1,1, 3.685, 10517.733, 319.680, 52809.957 23/04/06,11:57:27,16,11,1, 11.9,1,1, 3.685, 10517.686, 319.662, 52810.054 23/04/06,11:57:27,17,11,1, 11.9,1,1, 3.685, 10517.724, 319.680, 52810.003 23/04/06,11:57:27,18,11,1, 11.9,1,1, 3.685, 10517.733, 319.660, 52809.923 23/04/06,11:57:27,19,11,1, 11.9,1,1, 3.685, 10517.728, 319.656, 52809.836 23/04/06,11:57:28,00,11,1, 11.8,1,1, 3.687, 10517.722, 319.656, 52809.836 23/04/06,11:57:28,01,11,1, 11.8,1,1, 3.687, 10517.723, 319.633, 52809.855 23/04/06,11:57:28,02,11,1, 11.8,1,1, 3.687, 10517.717, 319.641, 52809.915 23/04/06,11:57:28,03,11,1, 11.8,1,1, 3.687, 10517.709, 319.694, 52809.998 23/04/06,11:57:28,04,11,1, 11.8,1,1, 3.687, 10517.700, 319.655, 52809.996 23/04/06,11:57:28,05,11,1, 11.8,1,1, 3.687, 10517.682, 319.651, 52809.958 23/04/06,11:57:28,06,11,1, 11.8,1,1, 3.687, 10517.702, 319.669, 52809.923 23/04/06,11:57:28,07,11,1, 11.8,1,1, 3.687, 10517.676, 319.659, 52809.849 23/04/06,11:57:28,08,11,1, 11.8,1,1, 3.687, 10517.687, 319.657, 52809.842 23/04/06,11:57:28,09,11,1, 11.8,1,1, 3.687, 10517.678, 319.662, 52809.860 23/04/06,11:57:28,10,11,1, 11.8,1,1, 3.687, 10517.665, 319.651, 52809.949 23/04/06,11:57:28,11,11,1, 11.8,1,1, 3.687, 10517.673, 319.699, 52810.004 23/04/06,11:57:28,12,11,1, 11.8,1,1, 3.687, 10517.665, 319.673, 52810.033 23/04/06,11:57:28,13,11,1, 11.8,1,1, 3.687, 10517.627, 319.640, 52809.944 23/04/06,11:57:28,14,11,1, 11.8,1,1, 3.687, 10517.675, 319.681, 52809.897 23/04/06,11:57:28,15,11,1, 11.8,1,1, 3.687, 10517.648, 319.622, 52809.870 23/04/06,11:57:28,16,11,1, 11.8,1,1, 3.687, 10517.665, 319.626, 52809.819 23/04/06,11:57:28,17,11,1, 11.8,1,1, 3.687, 10517.662, 319.674, 52809.880 23/04/06,11:57:28,18,11,1, 11.8,1,1, 3.687, 10517.655, 319.644, 52809.963 23/04/06,11:57:28,19,11,1, 11.8,1,1, 3.687, 10517.654, 319.640, 52810.043 23/04/06,11:57:29,00,11,1, 11.9,1,1, 3.680, 10517.647, 319.640, 52810.043 23/04/06,11:57:29,01,11,1, 11.9,1,1, 3.680, 10517.639, 319.635, 52809.972 23/04/06,11:57:29,02,11,1, 11.9,1,1, 3.680, 10517.640, 319.654, 52809.923 23/04/06,11:57:29,03,11,1, 11.9,1,1, 3.680, 10517.639, 319.653, 52809.872 23/04/06,11:57:29,04,11,1, 11.9,1,1, 3.680, 10517.630, 319.619, 52809.816 23/04/06,11:57:29,05,11,1, 11.9,1,1, 3.680, 10517.631, 319.637, 52809.899 23/04/06,11:57:29,06,11,1, 11.9,1,1, 3.680, 10517.659, 319.654, 52809.994 23/04/06,11:57:29,07,11,1, 11.9,1,1, 3.680, 10517.651, 319.664, 52810.026 23/04/06,11:57:29,08,11,1, 11.9,1,1, 3.680, 10517.627, 319.663, 52810.030 23/04/06,11:57:29,09,11,1, 11.9,1,1, 3.680, 10517.627, 319.663, 52809.950 23/04/06,11:57:29,10,11,1, 11.9,1,1, 3.680, 10517.623, 319.652, 52809.857 23/04/06,11:57:29,11,11,1, 11.9,1,1, 3.680, 10517.649, 319.648, 52809.856 23/04/06,11:57:29,12,11,1, 11.9,1,1, 3.680, 10517.653, 319.619, 52809.833 23/04/06,11:57:29,13,11,1, 11.9,1,1, 3.680, 10517.652, 319.609, 52809.948 23/04/06,11:57:29,14,11,1, 11.9,1,1, 3.680, 10517.615, 319.668, 52810.020 23/04/06,11:57:29,15,11,1, 11.9,1,1, 3.680, 10517.616, 319.626, 52809.993 23/04/06,11:57:29,16,11,1, 11.9,1,1, 3.680, 10517.597, 319.617, 52809.972 23/04/06,11:57:29,17,11,1, 11.9,1,1, 3.680, 10517.646, 319.642, 52809.907 23/04/06,11:57:29,18,11,1, 11.9,1,1, 3.680, 10517.608, 319.602, 52809.835 23/04/06,11:57:29,19,11,1, 11.9,1,1, 3.680, 10517.632, 319.587, 52809.844 23/04/06,11:57:30,00,11,1, 11.9,1,1, 3.691, 10517.631, 319.587, 52809.844 23/04/06,11:57:30,01,11,1, 11.9,1,1, 3.691, 10517.611, 319.611, 52809.941 23/04/06,11:57:30,02,11,1, 11.9,1,1, 3.691, 10517.592, 319.628, 52809.988 23/04/06,11:57:30,03,11,1, 11.9,1,1, 3.691, 10517.587, 319.624, 52810.027 23/04/06,11:57:30,04,11,1, 11.9,1,1, 3.691, 10517.573, 319.587, 52809.965 23/04/06,11:57:30,05,11,1, 11.9,1,1, 3.691, 10517.585, 319.599, 52809.879 23/04/06,11:57:30,06,11,1, 11.9,1,1, 3.691, 10517.552, 319.596, 52809.792 23/04/06,11:57:30,07,11,1, 11.9,1,1, 3.691, 10517.589, 319.581, 52809.816 23/04/06,11:57:30,08,11,1, 11.9,1,1, 3.691, 10517.569, 319.578, 52809.870 23/04/06,11:57:30,09,11,1, 11.9,1,1, 3.691, 10517.551, 319.595, 52809.963 23/04/06,11:57:30,10,11,1, 11.9,1,1, 3.691, 10517.567, 319.608, 52810.021 23/04/06,11:57:30,11,11,1, 11.9,1,1, 3.691, 10517.575, 319.617, 52810.004 23/04/06,11:57:30,12,11,1, 11.9,1,1, 3.691, 10517.551, 319.590, 52809.940 23/04/06,11:57:30,13,11,1, 11.9,1,1, 3.691, 10517.547, 319.594, 52809.844 23/04/06,11:57:30,14,11,1, 11.9,1,1, 3.691, 10517.541, 319.597, 52809.825 23/04/06,11:57:30,15,11,1, 11.9,1,1, 3.691, 10517.542, 319.569, 52809.793 23/04/06,11:57:30,16,11,1, 11.9,1,1, 3.691, 10517.534, 319.585, 52809.905 23/04/06,11:57:30,17,11,1, 11.9,1,1, 3.691, 10517.496, 319.611, 52809.989 23/04/06,11:57:30,18,11,1, 11.9,1,1, 3.691, 10517.494, 319.593, 52809.989 23/04/06,11:57:30,19,11,1, 11.9,1,1, 3.691, 10517.470, 319.574, 52809.965 23/04/06,11:57:31,00,11,1, 11.9,1,1, 3.690, 10517.464, 319.574, 52809.965 23/04/06,11:57:31,01,11,1, 11.9,1,1, 3.690, 10517.459, 319.568, 52809.813 23/04/06,11:57:31,02,11,1, 11.9,1,1, 3.690, 10517.489, 319.571, 52809.824 23/04/06,11:57:31,03,11,1, 11.9,1,1, 3.690, 10517.486, 319.574, 52809.825 23/04/06,11:57:31,04,11,1, 11.9,1,1, 3.690, 10517.465, 319.561, 52809.895 23/04/06,11:57:31,05,11,1, 11.9,1,1, 3.690, 10517.470, 319.596, 52809.978 23/04/06,11:57:31,06,11,1, 11.9,1,1, 3.690, 10517.429, 319.545, 52809.978 23/04/06,11:57:31,07,11,1, 11.9,1,1, 3.690, 10517.437, 319.544, 52809.995 23/04/06,11:57:31,08,11,1, 11.9,1,1, 3.690, 10517.443, 319.555, 52809.873 23/04/06,11:57:31,09,11,1, 11.9,1,1, 3.690, 10517.417, 319.564, 52809.789 23/04/06,11:57:31,10,11,1, 11.9,1,1, 3.690, 10517.444, 319.558, 52809.814 23/04/06,11:57:31,11,11,1, 11.9,1,1, 3.690, 10517.431, 319.575, 52809.845 23/04/06,11:57:31,12,11,1, 11.9,1,1, 3.690, 10517.424, 319.590, 52809.883 23/04/06,11:57:31,13,11,1, 11.9,1,1, 3.690, 10517.393, 319.586, 52809.979 23/04/06,11:57:31,14,11,1, 11.9,1,1, 3.690, 10517.429, 319.594, 52810.017 23/04/06,11:57:31,15,11,1, 11.9,1,1, 3.690, 10517.421, 319.593, 52809.941 23/04/06,11:57:31,16,11,1, 11.9,1,1, 3.690, 10517.398, 319.571, 52809.848 23/04/06,11:57:31,17,11,1, 11.9,1,1, 3.690, 10517.423, 319.578, 52809.829 23/04/06,11:57:31,18,11,1, 11.9,1,1, 3.690, 10517.410, 319.564, 52809.824 23/04/06,11:57:31,19,11,1, 11.9,1,1, 3.690, 10517.398, 319.597, 52809.910 23/04/06,11:57:32,00,11,1, 11.9,1,1, 3.686, 10517.397, 319.597, 52809.910 23/04/06,11:57:32,01,11,1, 11.9,1,1, 3.686, 10517.391, 319.614, 52810.050 23/04/06,11:57:32,02,11,1, 11.9,1,1, 3.686, 10517.349, 319.610, 52810.006 23/04/06,11:57:32,03,11,1, 11.9,1,1, 3.686, 10517.364, 319.589, 52809.941 23/04/06,11:57:32,04,11,1, 11.9,1,1, 3.686, 10517.357, 319.594, 52809.836 23/04/06,11:57:32,05,11,1, 11.9,1,1, 3.686, 10517.375, 319.631, 52809.847 23/04/06,11:57:32,06,11,1, 11.9,1,1, 3.686, 10517.371, 319.592, 52809.843 23/04/06,11:57:32,07,11,1, 11.9,1,1, 3.686, 10517.356, 319.573, 52809.908 23/04/06,11:57:32,08,11,1, 11.9,1,1, 3.686, 10517.348, 319.632, 52809.996 23/04/06,11:57:32,09,11,1, 11.9,1,1, 3.686, 10517.346, 319.627, 52810.030 23/04/06,11:57:32,10,11,1, 11.9,1,1, 3.686, 10517.295, 319.599, 52810.003 23/04/06,11:57:32,11,11,1, 11.9,1,1, 3.686, 10517.343, 319.607, 52809.886 23/04/06,11:57:32,12,11,1, 11.9,1,1, 3.686, 10517.339, 319.602, 52809.847 23/04/06,11:57:32,13,11,1, 11.9,1,1, 3.686, 10517.342, 319.609, 52809.839 23/04/06,11:57:32,14,11,1, 11.9,1,1, 3.686, 10517.341, 319.616, 52809.884 23/04/06,11:57:32,15,11,1, 11.9,1,1, 3.686, 10517.338, 319.604, 52809.972 23/04/06,11:57:32,16,11,1, 11.9,1,1, 3.686, 10517.317, 319.616, 52810.034 23/04/06,11:57:32,17,11,1, 11.9,1,1, 3.686, 10517.326, 319.617, 52810.030 23/04/06,11:57:32,18,11,1, 11.9,1,1, 3.686, 10517.328, 319.593, 52809.968 23/04/06,11:57:32,19,11,1, 11.9,1,1, 3.686, 10517.311, 319.612, 52809.872 23/04/06,11:57:33,00,11,1, 11.8,1,1, 3.689, 10517.305, 319.612, 52809.872 23/04/06,11:57:33,01,11,1, 11.8,1,1, 3.689, 10517.308, 319.615, 52809.818 23/04/06,11:57:33,02,11,1, 11.8,1,1, 3.689, 10517.293, 319.574, 52809.885 23/04/06,11:57:33,03,11,1, 11.8,1,1, 3.689, 10517.289, 319.576, 52809.931 23/04/06,11:57:33,04,11,1, 11.8,1,1, 3.689, 10517.297, 319.597, 52810.025 23/04/06,11:57:33,05,11,1, 11.8,1,1, 3.689, 10517.288, 319.613, 52809.990 23/04/06,11:57:33,06,11,1, 11.8,1,1, 3.689, 10517.293, 319.561, 52809.928 23/04/06,11:57:33,07,11,1, 11.8,1,1, 3.689, 10517.285, 319.551, 52809.830 23/04/06,11:57:33,08,11,1, 11.8,1,1, 3.689, 10517.286, 319.562, 52809.831 23/04/06,11:57:33,09,11,1, 11.8,1,1, 3.689, 10517.269, 319.566, 52809.819 23/04/06,11:57:33,10,11,1, 11.8,1,1, 3.689, 10517.282, 319.596, 52809.952 23/04/06,11:57:33,11,11,1, 11.8,1,1, 3.689, 10517.274, 319.563, 52810.022 23/04/06,11:57:33,12,11,1, 11.8,1,1, 3.689, 10517.261, 319.545, 52810.007 23/04/06,11:57:33,13,11,1, 11.8,1,1, 3.689, 10517.261, 319.582, 52809.991 23/04/06,11:57:33,14,11,1, 11.8,1,1, 3.689, 10517.249, 319.542, 52809.917 23/04/06,11:57:33,15,11,1, 11.8,1,1, 3.689, 10517.247, 319.539, 52809.804 23/04/06,11:57:33,16,11,1, 11.8,1,1, 3.689, 10517.239, 319.549, 52809.827 23/04/06,11:57:33,17,11,1, 11.8,1,1, 3.689, 10517.248, 319.532, 52809.872 23/04/06,11:57:33,18,11,1, 11.8,1,1, 3.689, 10517.234, 319.536, 52809.961 23/04/06,11:57:33,19,11,1, 11.8,1,1, 3.689, 10517.222, 319.543, 52809.980 23/04/06,11:57:34,00,11,1, 11.9,1,1, 3.683, 10517.222, 319.543, 52809.980 23/04/06,11:57:34,01,11,1, 11.9,1,1, 3.683, 10517.225, 319.538, 52809.904 23/04/06,11:57:34,02,11,1, 11.9,1,1, 3.683, 10517.210, 319.506, 52809.839 23/04/06,11:57:34,03,11,1, 11.9,1,1, 3.683, 10517.218, 319.488, 52809.807 23/04/06,11:57:34,04,11,1, 11.9,1,1, 3.683, 10517.195, 319.532, 52809.839 23/04/06,11:57:34,05,11,1, 11.9,1,1, 3.683, 10517.187, 319.515, 52809.852 23/04/06,11:57:34,06,11,1, 11.9,1,1, 3.683, 10517.187, 319.507, 52809.967 23/04/06,11:57:34,07,11,1, 11.9,1,1, 3.683, 10517.163, 319.529, 52810.015 23/04/06,11:57:34,08,11,1, 11.9,1,1, 3.683, 10517.192, 319.503, 52809.985 23/04/06,11:57:34,09,11,1, 11.9,1,1, 3.683, 10517.164, 319.509, 52809.883 23/04/06,11:57:34,10,11,1, 11.9,1,1, 3.683, 10517.177, 319.514, 52809.788 23/04/06,11:57:34,11,11,1, 11.9,1,1, 3.683, 10517.133, 319.500, 52809.801 23/04/06,11:57:34,12,11,1, 11.9,1,1, 3.683, 10517.162, 319.500, 52809.887 23/04/06,11:57:34,13,11,1, 11.9,1,1, 3.683, 10517.147, 319.533, 52809.958 23/04/06,11:57:34,14,11,1, 11.9,1,1, 3.683, 10517.132, 319.491, 52809.992 23/04/06,11:57:34,15,11,1, 11.9,1,1, 3.683, 10517.127, 319.520, 52810.006 23/04/06,11:57:34,16,11,1, 11.9,1,1, 3.683, 10517.101, 319.502, 52809.956 23/04/06,11:57:34,17,11,1, 11.9,1,1, 3.683, 10517.102, 319.491, 52809.863 23/04/06,11:57:34,18,11,1, 11.9,1,1, 3.683, 10517.105, 319.484, 52809.816 23/04/06,11:57:34,19,11,1, 11.9,1,1, 3.683, 10517.079, 319.478, 52809.827 23/04/06,11:57:35,00,12,1, 11.9,1,1, 3.687, 10517.071, 319.478, 52809.827 23/04/06,11:57:35,01,12,1, 11.9,1,1, 3.687, 10517.070, 319.505, 52809.961 23/04/06,11:57:35,02,12,1, 11.9,1,1, 3.687, 10517.058, 319.520, 52809.992 23/04/06,11:57:35,03,12,1, 11.9,1,1, 3.687, 10517.073, 319.502, 52809.981 23/04/06,11:57:35,04,12,1, 11.9,1,1, 3.687, 10517.051, 319.496, 52809.945 23/04/06,11:57:35,05,12,1, 11.9,1,1, 3.687, 10517.056, 319.483, 52809.833 23/04/06,11:57:35,06,12,1, 11.9,1,1, 3.687, 10517.046, 319.503, 52809.829 23/04/06,11:57:35,07,12,1, 11.9,1,1, 3.687, 10517.065, 319.490, 52809.872 23/04/06,11:57:35,08,12,1, 11.9,1,1, 3.687, 10517.047, 319.484, 52809.955 23/04/06,11:57:35,09,12,1, 11.9,1,1, 3.687, 10517.041, 319.511, 52810.009 23/04/06,11:57:35,10,12,1, 11.9,1,1, 3.687, 10516.998, 319.504, 52809.998 23/04/06,11:57:35,11,12,1, 11.9,1,1, 3.687, 10516.994, 319.473, 52809.980 23/04/06,11:57:35,12,12,1, 11.9,1,1, 3.687, 10517.008, 319.528, 52809.901 23/04/06,11:57:35,13,12,1, 11.9,1,1, 3.687, 10517.004, 319.491, 52809.851 23/04/06,11:57:35,14,12,1, 11.9,1,1, 3.687, 10516.995, 319.473, 52809.846 23/04/06,11:57:35,15,12,1, 11.9,1,1, 3.687, 10517.012, 319.524, 52809.928 23/04/06,11:57:35,16,12,1, 11.9,1,1, 3.687, 10516.998, 319.533, 52810.009 23/04/06,11:57:35,17,12,1, 11.9,1,1, 3.687, 10517.012, 319.518, 52810.068 23/04/06,11:57:35,18,12,1, 11.9,1,1, 3.687, 10516.991, 319.526, 52810.037 23/04/06,11:57:35,19,12,1, 11.9,1,1, 3.687, 10516.964, 319.512, 52809.916 23/04/06,11:57:36,00,12,1, 11.9,1,1, 3.687, 10516.963, 319.512, 52809.916 23/04/06,11:57:36,01,12,1, 11.9,1,1, 3.687, 10517.002, 319.509, 52809.832 23/04/06,11:57:36,02,12,1, 11.9,1,1, 3.687, 10516.988, 319.488, 52809.874 23/04/06,11:57:36,03,12,1, 11.9,1,1, 3.687, 10516.985, 319.506, 52809.992 23/04/06,11:57:36,04,12,1, 11.9,1,1, 3.687, 10516.970, 319.522, 52810.032 23/04/06,11:57:36,05,12,1, 11.9,1,1, 3.687, 10516.952, 319.487, 52810.033 23/04/06,11:57:36,06,12,1, 11.9,1,1, 3.687, 10516.969, 319.512, 52810.017 23/04/06,11:57:36,07,12,1, 11.9,1,1, 3.687, 10516.968, 319.498, 52809.924 23/04/06,11:57:36,08,12,1, 11.9,1,1, 3.687, 10516.953, 319.510, 52809.863 23/04/06,11:57:36,09,12,1, 11.9,1,1, 3.687, 10516.973, 319.505, 52809.916 23/04/06,11:57:36,10,12,1, 11.9,1,1, 3.687, 10516.955, 319.497, 52809.907 23/04/06,11:57:36,11,12,1, 11.9,1,1, 3.687, 10516.938, 319.481, 52810.018 23/04/06,11:57:36,12,12,1, 11.9,1,1, 3.687, 10516.939, 319.529, 52810.052 23/04/06,11:57:36,13,12,1, 11.9,1,1, 3.687, 10516.954, 319.512, 52809.980 23/04/06,11:57:36,14,12,1, 11.9,1,1, 3.687, 10516.935, 319.471, 52809.987 23/04/06,11:57:36,15,12,1, 11.9,1,1, 3.687, 10516.956, 319.500, 52809.880 23/04/06,11:57:36,16,12,1, 11.9,1,1, 3.687, 10516.959, 319.479, 52809.868 23/04/06,11:57:36,17,12,1, 11.9,1,1, 3.687, 10516.950, 319.476, 52809.926 23/04/06,11:57:36,18,12,1, 11.9,1,1, 3.687, 10516.920, 319.486, 52809.983 23/04/06,11:57:36,19,12,1, 11.9,1,1, 3.687, 10516.902, 319.487, 52810.031 23/04/06,11:57:37,00,12,1, 11.9,1,1, 3.687, 10516.896, 319.487, 52810.031 23/04/06,11:57:37,01,12,1, 11.9,1,1, 3.687, 10516.884, 319.479, 52809.996 23/04/06,11:57:37,02,12,1, 11.9,1,1, 3.687, 10516.871, 319.484, 52809.936 23/04/06,11:57:37,03,12,1, 11.9,1,1, 3.687, 10516.898, 319.468, 52809.841 23/04/06,11:57:37,04,12,1, 11.9,1,1, 3.687, 10516.882, 319.467, 52809.865 23/04/06,11:57:37,05,12,1, 11.9,1,1, 3.687, 10516.891, 319.474, 52809.940 23/04/06,11:57:37,06,12,1, 11.9,1,1, 3.687, 10516.890, 319.478, 52809.982 23/04/06,11:57:37,07,12,1, 11.9,1,1, 3.687, 10516.866, 319.456, 52810.002 23/04/06,11:57:37,08,12,1, 11.9,1,1, 3.687, 10516.860, 319.478, 52810.056 23/04/06,11:57:37,09,12,1, 11.9,1,1, 3.687, 10516.856, 319.448, 52809.962 23/04/06,11:57:37,10,12,1, 11.9,1,1, 3.687, 10516.850, 319.436, 52809.849 23/04/06,11:57:37,11,12,1, 11.9,1,1, 3.687, 10516.845, 319.437, 52809.837 23/04/06,11:57:37,12,12,1, 11.9,1,1, 3.687, 10516.829, 319.440, 52809.852 23/04/06,11:57:37,13,12,1, 11.9,1,1, 3.687, 10516.827, 319.417, 52809.932 23/04/06,11:57:37,14,12,1, 11.9,1,1, 3.687, 10516.823, 319.446, 52810.043 23/04/06,11:57:37,15,12,1, 11.9,1,1, 3.687, 10516.815, 319.448, 52810.045 23/04/06,11:57:37,16,12,1, 11.9,1,1, 3.687, 10516.821, 319.431, 52810.002 23/04/06,11:57:37,17,12,1, 11.9,1,1, 3.687, 10516.789, 319.435, 52809.938 23/04/06,11:57:37,18,12,1, 11.9,1,1, 3.687, 10516.797, 319.395, 52809.849 23/04/06,11:57:37,19,12,1, 11.9,1,1, 3.687, 10516.788, 319.432, 52809.820 23/04/06,11:57:38,00,12,1, 11.9,1,1, 3.688, 10516.788, 319.432, 52809.820 23/04/06,11:57:38,01,12,1, 11.9,1,1, 3.688, 10516.793, 319.420, 52809.994 23/04/06,11:57:38,02,12,1, 11.9,1,1, 3.688, 10516.778, 319.446, 52810.058 23/04/06,11:57:38,03,12,1, 11.9,1,1, 3.688, 10516.787, 319.456, 52810.038 23/04/06,11:57:38,04,12,1, 11.9,1,1, 3.688, 10516.763, 319.432, 52809.937 23/04/06,11:57:38,05,12,1, 11.9,1,1, 3.688, 10516.758, 319.412, 52809.880 23/04/06,11:57:38,06,12,1, 11.9,1,1, 3.688, 10516.760, 319.397, 52809.820 23/04/06,11:57:38,07,12,1, 11.9,1,1, 3.688, 10516.746, 319.415, 52809.862 23/04/06,11:57:38,08,12,1, 11.9,1,1, 3.688, 10516.763, 319.459, 52809.983 23/04/06,11:57:38,09,12,1, 11.9,1,1, 3.688, 10516.746, 319.419, 52810.022 23/04/06,11:57:38,10,12,1, 11.9,1,1, 3.688, 10516.734, 319.431, 52810.015 23/04/06,11:57:38,11,12,1, 11.9,1,1, 3.688, 10516.711, 319.455, 52810.008 23/04/06,11:57:38,12,12,1, 11.9,1,1, 3.688, 10516.706, 319.443, 52809.913 23/04/06,11:57:38,13,12,1, 11.9,1,1, 3.688, 10516.700, 319.404, 52809.867 23/04/06,11:57:38,14,12,1, 11.9,1,1, 3.688, 10516.689, 319.417, 52809.843 23/04/06,11:57:38,15,12,1, 11.9,1,1, 3.688, 10516.682, 319.401, 52809.902 23/04/06,11:57:38,16,12,1, 11.9,1,1, 3.688, 10516.684, 319.479, 52810.009 23/04/06,11:57:38,17,12,1, 11.9,1,1, 3.688, 10516.680, 319.480, 52810.084 23/04/06,11:57:38,18,12,1, 11.9,1,1, 3.688, 10516.658, 319.447, 52810.016 23/04/06,11:57:38,19,12,1, 11.9,1,1, 3.688, 10516.641, 319.455, 52809.980 23/04/06,11:57:39,00,11,1, 11.7,1,1, 3.691, 10516.638, 319.455, 52809.980 23/04/06,11:57:39,01,11,1, 11.7,1,1, 3.691, 10516.671, 319.418, 52809.822 23/04/06,11:57:39,02,11,1, 11.7,1,1, 3.691, 10516.673, 319.449, 52809.899 23/04/06,11:57:39,03,11,1, 11.7,1,1, 3.691, 10516.650, 319.439, 52810.017 23/04/06,11:57:39,04,11,1, 11.7,1,1, 3.691, 10516.664, 319.448, 52810.065 23/04/06,11:57:39,05,11,1, 11.7,1,1, 3.691, 10516.634, 319.442, 52810.064 23/04/06,11:57:39,06,11,1, 11.7,1,1, 3.691, 10516.621, 319.421, 52809.974 23/04/06,11:57:39,07,11,1, 11.7,1,1, 3.691, 10516.641, 319.421, 52809.786 23/04/06,11:57:39,08,11,1, 11.7,1,1, 3.691, 10516.610, 319.479, 52809.933 23/04/06,11:57:39,09,11,1, 11.7,1,1, 3.691, 10516.589, 319.406, 52809.911 23/04/06,11:57:39,10,11,1, 11.7,1,1, 3.691, 10516.605, 319.407, 52809.951 23/04/06,11:57:39,11,11,1, 11.7,1,1, 3.691, 10516.620, 319.438, 52810.054 23/04/06,11:57:39,12,11,1, 11.7,1,1, 3.691, 10516.594, 319.432, 52810.060 23/04/06,11:57:39,13,11,1, 11.7,1,1, 3.691, 10516.610, 319.442, 52810.001 23/04/06,11:57:39,14,11,1, 11.7,1,1, 3.691, 10516.606, 319.421, 52809.932 23/04/06,11:57:39,15,11,1, 11.7,1,1, 3.691, 10516.603, 319.396, 52809.889 23/04/06,11:57:39,16,11,1, 11.7,1,1, 3.691, 10516.583, 319.418, 52809.854 23/04/06,11:57:39,17,11,1, 11.7,1,1, 3.691, 10516.611, 319.400, 52809.882 23/04/06,11:57:39,18,11,1, 11.7,1,1, 3.691, 10516.606, 319.407, 52809.971 23/04/06,11:57:39,19,11,1, 11.7,1,1, 3.691, 10516.582, 319.451, 52810.059 23/04/06,11:57:40,00,11,1, 11.9,1,1, 3.689, 10516.579, 319.451, 52810.059 23/04/06,11:57:40,01,11,1, 11.9,1,1, 3.689, 10516.572, 319.404, 52809.964 23/04/06,11:57:40,02,11,1, 11.9,1,1, 3.689, 10516.581, 319.422, 52809.895 23/04/06,11:57:40,03,11,1, 11.9,1,1, 3.689, 10516.567, 319.376, 52809.842 23/04/06,11:57:40,04,11,1, 11.9,1,1, 3.689, 10516.614, 319.402, 52809.896 23/04/06,11:57:40,05,11,1, 11.9,1,1, 3.689, 10516.565, 319.369, 52809.963 23/04/06,11:57:40,06,11,1, 11.9,1,1, 3.689, 10516.546, 319.357, 52810.000 23/04/06,11:57:40,07,11,1, 11.9,1,1, 3.689, 10516.567, 319.393, 52810.074 23/04/06,11:57:40,08,11,1, 11.9,1,1, 3.689, 10516.558, 319.407, 52810.025 23/04/06,11:57:40,09,11,1, 11.9,1,1, 3.689, 10516.558, 319.385, 52809.900 23/04/06,11:57:40,10,11,1, 11.9,1,1, 3.689, 10516.554, 319.366, 52809.897 23/04/06,11:57:40,11,11,1, 11.9,1,1, 3.689, 10516.540, 319.357, 52809.874 23/04/06,11:57:40,12,11,1, 11.9,1,1, 3.689, 10516.540, 319.355, 52809.920 23/04/06,11:57:40,13,11,1, 11.9,1,1, 3.689, 10516.519, 319.365, 52810.016 23/04/06,11:57:40,14,11,1, 11.9,1,1, 3.689, 10516.521, 319.361, 52810.050 23/04/06,11:57:40,15,11,1, 11.9,1,1, 3.689, 10516.511, 319.382, 52809.992 23/04/06,11:57:40,16,11,1, 11.9,1,1, 3.689, 10516.539, 319.390, 52810.016 23/04/06,11:57:40,17,11,1, 11.9,1,1, 3.689, 10516.515, 319.320, 52809.920 23/04/06,11:57:40,18,11,1, 11.9,1,1, 3.689, 10516.505, 319.342, 52809.874 23/04/06,11:57:40,19,11,1, 11.9,1,1, 3.689, 10516.496, 319.370, 52809.896 23/04/06,11:57:41,00,10,1, 11.9,1,1, 3.688, 10516.496, 319.370, 52809.896 23/04/06,11:57:41,01,10,1, 11.9,1,1, 3.688, 10516.489, 319.364, 52810.095 23/04/06,11:57:41,02,10,1, 11.9,1,1, 3.688, 10516.490, 319.319, 52809.952 23/04/06,11:57:41,03,10,1, 11.9,1,1, 3.688, 10516.491, 319.331, 52810.031 23/04/06,11:57:41,04,10,1, 11.9,1,1, 3.688, 10516.476, 319.344, 52809.934 23/04/06,11:57:41,05,10,1, 11.9,1,1, 3.688, 10516.488, 319.311, 52809.874 23/04/06,11:57:41,06,10,1, 11.9,1,1, 3.688, 10516.466, 319.292, 52809.905 23/04/06,11:57:41,07,10,1, 11.9,1,1, 3.688, 10516.458, 319.329, 52809.985 23/04/06,11:57:41,08,10,1, 11.9,1,1, 3.688, 10516.427, 319.324, 52810.051 23/04/06,11:57:41,09,10,1, 11.9,1,1, 3.688, 10516.431, 319.314, 52810.062 23/04/06,11:57:41,10,10,1, 11.9,1,1, 3.688, 10516.411, 319.333, 52810.039 23/04/06,11:57:41,11,10,1, 11.9,1,1, 3.688, 10516.407, 319.322, 52809.924 23/04/06,11:57:41,12,10,1, 11.9,1,1, 3.688, 10516.414, 319.304, 52809.835 23/04/06,11:57:41,13,10,1, 11.9,1,1, 3.688, 10516.420, 319.279, 52809.850 23/04/06,11:57:41,14,10,1, 11.9,1,1, 3.688, 10516.414, 319.260, 52809.889 23/04/06,11:57:41,15,10,1, 11.9,1,1, 3.688, 10516.411, 319.283, 52809.990 23/04/06,11:57:41,16,10,1, 11.9,1,1, 3.688, 10516.387, 319.276, 52810.062 23/04/06,11:57:41,17,10,1, 11.9,1,1, 3.688, 10516.391, 319.269, 52810.024 23/04/06,11:57:41,18,10,1, 11.9,1,1, 3.688, 10516.368, 319.292, 52809.966 23/04/06,11:57:41,19,10,1, 11.9,1,1, 3.688, 10516.358, 319.284, 52809.887 23/04/06,11:57:42,00,10,1, 11.8,1,1, 3.690, 10516.354, 319.284, 52809.887 23/04/06,11:57:42,01,10,1, 11.8,1,1, 3.690, 10516.350, 319.256, 52809.885 23/04/06,11:57:42,02,10,1, 11.8,1,1, 3.690, 10516.334, 319.255, 52809.989 23/04/06,11:57:42,03,10,1, 11.8,1,1, 3.690, 10516.338, 319.282, 52810.033 23/04/06,11:57:42,04,10,1, 11.8,1,1, 3.690, 10516.344, 319.298, 52810.061 23/04/06,11:57:42,05,10,1, 11.8,1,1, 3.690, 10516.323, 319.273, 52809.948 23/04/06,11:57:42,06,10,1, 11.8,1,1, 3.690, 10516.317, 319.275, 52809.916 23/04/06,11:57:42,07,10,1, 11.8,1,1, 3.690, 10516.312, 319.273, 52809.831 23/04/06,11:57:42,08,10,1, 11.8,1,1, 3.690, 10516.315, 319.268, 52809.856 23/04/06,11:57:42,09,10,1, 11.8,1,1, 3.690, 10516.316, 319.255, 52809.939 23/04/06,11:57:42,10,10,1, 11.8,1,1, 3.690, 10516.285, 319.284, 52809.984 23/04/06,11:57:42,11,10,1, 11.8,1,1, 3.690, 10516.285, 319.287, 52810.081 23/04/06,11:57:42,12,10,1, 11.8,1,1, 3.690, 10516.284, 319.307, 52810.067 23/04/06,11:57:42,13,10,1, 11.8,1,1, 3.690, 10516.251, 319.261, 52809.934 23/04/06,11:57:42,14,10,1, 11.8,1,1, 3.690, 10516.266, 319.250, 52809.901 23/04/06,11:57:42,15,10,1, 11.8,1,1, 3.690, 10516.241, 319.281, 52809.894 23/04/06,11:57:42,16,10,1, 11.8,1,1, 3.690, 10516.256, 319.269, 52809.931 23/04/06,11:57:42,17,10,1, 11.8,1,1, 3.690, 10516.264, 319.301, 52810.019 23/04/06,11:57:42,18,10,1, 11.8,1,1, 3.690, 10516.243, 319.306, 52810.038 23/04/06,11:57:42,19,10,1, 11.8,1,1, 3.690, 10516.238, 319.295, 52810.087 23/04/06,11:57:43,00,10,1, 11.8,1,1, 3.679, 10516.237, 319.295, 52810.087 23/04/06,11:57:43,01,10,1, 11.8,1,1, 3.679, 10516.216, 319.282, 52809.913 23/04/06,11:57:43,02,10,1, 11.8,1,1, 3.679, 10516.212, 319.241, 52809.877 23/04/06,11:57:43,03,10,1, 11.8,1,1, 3.679, 10516.213, 319.266, 52809.898 23/04/06,11:57:43,04,10,1, 11.8,1,1, 3.679, 10516.187, 319.249, 52809.956 23/04/06,11:57:43,05,10,1, 11.8,1,1, 3.679, 10516.193, 319.286, 52810.053 23/04/06,11:57:43,06,10,1, 11.8,1,1, 3.679, 10516.206, 319.293, 52810.064 23/04/06,11:57:43,07,10,1, 11.8,1,1, 3.679, 10516.182, 319.244, 52810.012 23/04/06,11:57:43,08,10,1, 11.8,1,1, 3.679, 10516.204, 319.277, 52809.949 23/04/06,11:57:43,09,10,1, 11.8,1,1, 3.679, 10516.171, 319.255, 52809.879 23/04/06,11:57:43,10,10,1, 11.8,1,1, 3.679, 10516.171, 319.215, 52809.848 23/04/06,11:57:43,11,10,1, 11.8,1,1, 3.679, 10516.150, 319.248, 52809.930 23/04/06,11:57:43,12,10,1, 11.8,1,1, 3.679, 10516.160, 319.273, 52810.033 23/04/06,11:57:43,13,10,1, 11.8,1,1, 3.679, 10516.172, 319.242, 52810.047 23/04/06,11:57:43,14,10,1, 11.8,1,1, 3.679, 10516.147, 319.246, 52810.067 23/04/06,11:57:43,15,10,1, 11.8,1,1, 3.679, 10516.141, 319.229, 52809.837 23/04/06,11:57:43,16,10,1, 11.8,1,1, 3.679, 10516.150, 319.221, 52809.893 23/04/06,11:57:43,17,10,1, 11.8,1,1, 3.679, 10516.116, 319.232, 52809.854 23/04/06,11:57:43,18,10,1, 11.8,1,1, 3.679, 10516.127, 319.221, 52809.894 23/04/06,11:57:43,19,10,1, 11.8,1,1, 3.679, 10516.114, 319.221, 52809.986 23/04/06,11:57:44,00,12,1, 11.8,1,1, 3.682, 10516.112, 319.221, 52809.986 23/04/06,11:57:44,01,12,1, 11.8,1,1, 3.682, 10516.093, 319.211, 52810.071 23/04/06,11:57:44,02,12,1, 11.8,1,1, 3.682, 10516.084, 319.192, 52810.017 23/04/06,11:57:44,03,12,1, 11.8,1,1, 3.682, 10516.084, 319.219, 52809.913 23/04/06,11:57:44,04,12,1, 11.8,1,1, 3.682, 10516.075, 319.180, 52809.866 23/04/06,11:57:44,05,12,1, 11.8,1,1, 3.682, 10516.089, 319.206, 52809.880 23/04/06,11:57:44,06,12,1, 11.8,1,1, 3.682, 10516.075, 319.209, 52809.913 23/04/06,11:57:44,07,12,1, 11.8,1,1, 3.682, 10516.060, 319.187, 52810.020 23/04/06,11:57:44,08,12,1, 11.8,1,1, 3.682, 10516.066, 319.194, 52810.076 23/04/06,11:57:44,09,12,1, 11.8,1,1, 3.682, 10516.051, 319.203, 52810.018 23/04/06,11:57:44,10,12,1, 11.8,1,1, 3.682, 10516.032, 319.183, 52809.971 23/04/06,11:57:44,11,12,1, 11.8,1,1, 3.682, 10516.035, 319.158, 52809.869 23/04/06,11:57:44,12,12,1, 11.8,1,1, 3.682, 10516.036, 319.161, 52809.855 23/04/06,11:57:44,13,12,1, 11.8,1,1, 3.682, 10516.020, 319.160, 52809.905 23/04/06,11:57:44,14,12,1, 11.8,1,1, 3.682, 10516.013, 319.174, 52810.020 23/04/06,11:57:44,15,12,1, 11.8,1,1, 3.682, 10516.002, 319.183, 52810.071 23/04/06,11:57:44,16,12,1, 11.8,1,1, 3.682, 10516.007, 319.163, 52810.079 23/04/06,11:57:44,17,12,1, 11.8,1,1, 3.682, 10515.979, 319.181, 52810.002 23/04/06,11:57:44,18,12,1, 11.8,1,1, 3.682, 10515.976, 319.135, 52809.943 23/04/06,11:57:44,19,12,1, 11.8,1,1, 3.682, 10515.993, 319.146, 52809.895 23/04/06,11:57:45,00,11,1, 11.8,1,1, 3.679, 10515.987, 319.146, 52809.895 23/04/06,11:57:45,01,11,1, 11.8,1,1, 3.679, 10515.978, 319.137, 52809.989 23/04/06,11:57:45,02,11,1, 11.8,1,1, 3.679, 10515.973, 319.177, 52810.160 23/04/06,11:57:45,03,11,1, 11.8,1,1, 3.679, 10515.915, 319.181, 52810.094 23/04/06,11:57:45,04,11,1, 11.8,1,1, 3.679, 10515.891, 319.136, 52810.123 23/04/06,11:57:45,05,11,1, 11.8,1,1, 3.679, 10515.913, 319.161, 52809.968 23/04/06,11:57:45,06,11,1, 11.8,1,1, 3.679, 10515.890, 319.128, 52809.918 23/04/06,11:57:45,07,11,1, 11.8,1,1, 3.679, 10515.909, 319.138, 52809.895 23/04/06,11:57:45,08,11,1, 11.8,1,1, 3.679, 10515.912, 319.160, 52809.975 23/04/06,11:57:45,09,11,1, 11.8,1,1, 3.679, 10515.884, 319.150, 52810.045 23/04/06,11:57:45,10,11,1, 11.8,1,1, 3.679, 10515.873, 319.162, 52810.125 23/04/06,11:57:45,11,11,1, 11.8,1,1, 3.679, 10515.887, 319.219, 52810.120 23/04/06,11:57:45,12,11,1, 11.8,1,1, 3.679, 10515.837, 319.127, 52810.026 23/04/06,11:57:45,13,11,1, 11.8,1,1, 3.679, 10515.858, 319.151, 52809.941 23/04/06,11:57:45,14,11,1, 11.8,1,1, 3.679, 10515.823, 319.149, 52809.888 23/04/06,11:57:45,15,11,1, 11.8,1,1, 3.679, 10515.841, 319.117, 52809.940 23/04/06,11:57:45,16,11,1, 11.8,1,1, 3.679, 10515.832, 319.170, 52810.064 23/04/06,11:57:45,17,11,1, 11.8,1,1, 3.679, 10515.808, 319.134, 52810.097 23/04/06,11:57:45,18,11,1, 11.8,1,1, 3.679, 10515.809, 319.163, 52810.086 23/04/06,11:57:45,19,11,1, 11.8,1,1, 3.679, 10515.794, 319.173, 52810.066 23/04/06,11:57:46,00,11,1, 11.9,1,1, 3.680, 10515.786, 319.173, 52810.066 23/04/06,11:57:46,01,11,1, 11.9,1,1, 3.680, 10515.781, 319.115, 52809.895 23/04/06,11:57:46,02,11,1, 11.9,1,1, 3.680, 10515.777, 319.163, 52809.965 23/04/06,11:57:46,03,11,1, 11.9,1,1, 3.680, 10515.756, 319.153, 52810.020 23/04/06,11:57:46,04,11,1, 11.9,1,1, 3.680, 10515.754, 319.152, 52810.118 23/04/06,11:57:46,05,11,1, 11.9,1,1, 3.680, 10515.727, 319.164, 52810.144 23/04/06,11:57:46,06,11,1, 11.9,1,1, 3.680, 10515.731, 319.151, 52810.086 23/04/06,11:57:46,07,11,1, 11.9,1,1, 3.680, 10515.729, 319.152, 52810.056 23/04/06,11:57:46,08,11,1, 11.9,1,1, 3.680, 10515.743, 319.156, 52809.976 23/04/06,11:57:46,09,11,1, 11.9,1,1, 3.680, 10515.718, 319.145, 52809.938 23/04/06,11:57:46,10,11,1, 11.9,1,1, 3.680, 10515.740, 319.133, 52810.009 23/04/06,11:57:46,11,11,1, 11.9,1,1, 3.680, 10515.705, 319.192, 52810.098 23/04/06,11:57:46,12,11,1, 11.9,1,1, 3.680, 10515.698, 319.159, 52810.184 23/04/06,11:57:46,13,11,1, 11.9,1,1, 3.680, 10515.699, 319.166, 52810.147 23/04/06,11:57:46,14,11,1, 11.9,1,1, 3.680, 10515.684, 319.156, 52810.084 23/04/06,11:57:46,15,11,1, 11.9,1,1, 3.680, 10515.694, 319.182, 52809.998 23/04/06,11:57:46,16,11,1, 11.9,1,1, 3.680, 10515.689, 319.149, 52809.924 23/04/06,11:57:46,17,11,1, 11.9,1,1, 3.680, 10515.672, 319.165, 52809.999 23/04/06,11:57:46,18,11,1, 11.9,1,1, 3.680, 10515.670, 319.159, 52810.075 23/04/06,11:57:46,19,11,1, 11.9,1,1, 3.680, 10515.675, 319.187, 52810.184 23/04/06,11:57:47,00,11,1, 11.9,1,1, 3.687, 10515.670, 319.187, 52810.184 23/04/06,11:57:47,01,11,1, 11.9,1,1, 3.687, 10515.664, 319.148, 52810.083 23/04/06,11:57:47,02,11,1, 11.9,1,1, 3.687, 10515.663, 319.175, 52810.024 23/04/06,11:57:47,03,11,1, 11.9,1,1, 3.687, 10515.653, 319.146, 52809.979 23/04/06,11:57:47,04,11,1, 11.9,1,1, 3.687, 10515.646, 319.155, 52809.987 23/04/06,11:57:47,05,11,1, 11.9,1,1, 3.687, 10515.637, 319.150, 52810.066 23/04/06,11:57:47,06,11,1, 11.9,1,1, 3.687, 10515.591, 319.176, 52810.140 23/04/06,11:57:47,07,11,1, 11.9,1,1, 3.687, 10515.616, 319.172, 52810.162 23/04/06,11:57:47,08,11,1, 11.9,1,1, 3.687, 10515.605, 319.149, 52810.141 23/04/06,11:57:47,09,11,1, 11.9,1,1, 3.687, 10515.585, 319.109, 52810.015 23/04/06,11:57:47,10,11,1, 11.9,1,1, 3.687, 10515.580, 319.130, 52809.953 23/04/06,11:57:47,11,11,1, 11.9,1,1, 3.687, 10515.584, 319.121, 52809.943 23/04/06,11:57:47,12,11,1, 11.9,1,1, 3.687, 10515.588, 319.102, 52810.062 23/04/06,11:57:47,13,11,1, 11.9,1,1, 3.687, 10515.565, 319.117, 52810.146 23/04/06,11:57:47,14,11,1, 11.9,1,1, 3.687, 10515.555, 319.153, 52810.183 23/04/06,11:57:47,15,11,1, 11.9,1,1, 3.687, 10515.540, 319.124, 52810.153 23/04/06,11:57:47,16,11,1, 11.9,1,1, 3.687, 10515.529, 319.117, 52810.035 23/04/06,11:57:47,17,11,1, 11.9,1,1, 3.687, 10515.523, 319.082, 52809.948 23/04/06,11:57:47,18,11,1, 11.9,1,1, 3.687, 10515.521, 319.109, 52809.930 23/04/06,11:57:47,19,11,1, 11.9,1,1, 3.687, 10515.532, 319.120, 52810.008 23/04/06,11:57:48,00,11,1, 11.9,1,1, 3.690, 10515.528, 319.120, 52810.008 23/04/06,11:57:48,01,11,1, 11.9,1,1, 3.690, 10515.491, 319.088, 52810.162 23/04/06,11:57:48,02,11,1, 11.9,1,1, 3.690, 10515.468, 319.108, 52810.169 23/04/06,11:57:48,03,11,1, 11.9,1,1, 3.690, 10515.461, 319.053, 52810.087 23/04/06,11:57:48,04,11,1, 11.9,1,1, 3.690, 10515.446, 319.094, 52810.008 23/04/06,11:57:48,05,11,1, 11.9,1,1, 3.690, 10515.443, 319.066, 52809.972 23/04/06,11:57:48,06,11,1, 11.9,1,1, 3.690, 10515.452, 319.049, 52810.006 23/04/06,11:57:48,07,11,1, 11.9,1,1, 3.690, 10515.472, 319.097, 52810.075 23/04/06,11:57:48,08,11,1, 11.9,1,1, 3.690, 10515.442, 319.069, 52810.130 23/04/06,11:57:48,09,11,1, 11.9,1,1, 3.690, 10515.395, 319.050, 52810.187 23/04/06,11:57:48,10,11,1, 11.9,1,1, 3.690, 10515.400, 319.086, 52810.157 23/04/06,11:57:48,11,11,1, 11.9,1,1, 3.690, 10515.388, 319.043, 52810.048 23/04/06,11:57:48,12,11,1, 11.9,1,1, 3.690, 10515.379, 319.032, 52810.009 23/04/06,11:57:48,13,11,1, 11.9,1,1, 3.690, 10515.403, 319.069, 52809.996 23/04/06,11:57:48,14,11,1, 11.9,1,1, 3.690, 10515.351, 319.078, 52810.076 23/04/06,11:57:48,15,11,1, 11.9,1,1, 3.690, 10515.383, 319.076, 52810.187 23/04/06,11:57:48,16,11,1, 11.9,1,1, 3.690, 10515.355, 319.065, 52810.241 23/04/06,11:57:48,17,11,1, 11.9,1,1, 3.690, 10515.340, 319.049, 52810.199 23/04/06,11:57:48,18,11,1, 11.9,1,1, 3.690, 10515.331, 319.068, 52810.115 23/04/06,11:57:48,19,11,1, 11.9,1,1, 3.690, 10515.326, 319.029, 52810.069 23/04/06,11:57:49,00,11,1, 11.9,1,1, 3.686, 10515.319, 319.029, 52810.069 23/04/06,11:57:49,01,11,1, 11.9,1,1, 3.686, 10515.287, 319.058, 52810.058 23/04/06,11:57:49,02,11,1, 11.9,1,1, 3.686, 10515.294, 319.052, 52810.161 23/04/06,11:57:49,03,11,1, 11.9,1,1, 3.686, 10515.279, 319.036, 52810.230 23/04/06,11:57:49,04,11,1, 11.9,1,1, 3.686, 10515.272, 319.047, 52810.216 23/04/06,11:57:49,05,11,1, 11.9,1,1, 3.686, 10515.256, 319.041, 52810.150 23/04/06,11:57:49,06,11,1, 11.9,1,1, 3.686, 10515.257, 319.033, 52810.047 23/04/06,11:57:49,07,11,1, 11.9,1,1, 3.686, 10515.246, 319.053, 52810.058 23/04/06,11:57:49,08,11,1, 11.9,1,1, 3.686, 10515.231, 319.060, 52810.026 23/04/06,11:57:49,09,11,1, 11.9,1,1, 3.686, 10515.214, 319.046, 52810.107 23/04/06,11:57:49,10,11,1, 11.9,1,1, 3.686, 10515.216, 319.090, 52810.237 23/04/06,11:57:49,11,11,1, 11.9,1,1, 3.686, 10515.215, 319.051, 52810.228 23/04/06,11:57:49,12,11,1, 11.9,1,1, 3.686, 10515.170, 319.075, 52810.192 23/04/06,11:57:49,13,11,1, 11.9,1,1, 3.686, 10515.170, 319.081, 52810.088 23/04/06,11:57:49,14,11,1, 11.9,1,1, 3.686, 10515.188, 319.048, 52810.060 23/04/06,11:57:49,15,11,1, 11.9,1,1, 3.686, 10515.166, 319.069, 52810.041 23/04/06,11:57:49,16,11,1, 11.9,1,1, 3.686, 10515.160, 319.071, 52810.234 23/04/06,11:57:49,17,11,1, 11.9,1,1, 3.686, 10515.138, 319.057, 52810.159 23/04/06,11:57:49,18,11,1, 11.9,1,1, 3.686, 10515.134, 319.093, 52810.382 23/04/06,11:57:49,19,11,1, 11.9,1,1, 3.686, 10515.111, 319.062, 52810.172 23/04/06,11:57:50,00,11,1, 11.9,1,1, 3.692, 10515.110, 319.062, 52810.172 23/04/06,11:57:50,01,11,1, 11.9,1,1, 3.692, 10515.107, 319.080, 52810.080 23/04/06,11:57:50,02,11,1, 11.9,1,1, 3.692, 10515.099, 319.069, 52810.054 23/04/06,11:57:50,03,11,1, 11.9,1,1, 3.692, 10515.077, 319.061, 52810.086 23/04/06,11:57:50,04,11,1, 11.9,1,1, 3.692, 10515.064, 319.084, 52810.217 23/04/06,11:57:50,05,11,1, 11.9,1,1, 3.692, 10515.079, 319.066, 52810.249 23/04/06,11:57:50,06,11,1, 11.9,1,1, 3.692, 10515.078, 319.063, 52810.263 23/04/06,11:57:50,07,11,1, 11.9,1,1, 3.692, 10515.057, 319.071, 52810.142 23/04/06,11:57:50,08,11,1, 11.9,1,1, 3.692, 10515.034, 319.019, 52810.050 23/04/06,11:57:50,09,11,1, 11.9,1,1, 3.692, 10515.029, 319.072, 52810.052 23/04/06,11:57:50,10,11,1, 11.9,1,1, 3.692, 10515.037, 319.063, 52810.153 23/04/06,11:57:50,11,11,1, 11.9,1,1, 3.692, 10515.002, 319.056, 52810.141 23/04/06,11:57:50,12,11,1, 11.9,1,1, 3.692, 10515.015, 319.081, 52810.259 23/04/06,11:57:50,13,11,1, 11.9,1,1, 3.692, 10515.023, 319.082, 52810.282 23/04/06,11:57:50,14,11,1, 11.9,1,1, 3.692, 10515.002, 319.062, 52810.200 23/04/06,11:57:50,15,11,1, 11.9,1,1, 3.692, 10515.018, 319.083, 52810.122 23/04/06,11:57:50,16,11,1, 11.9,1,1, 3.692, 10514.980, 319.054, 52810.083 23/04/06,11:57:50,17,11,1, 11.9,1,1, 3.692, 10515.007, 319.063, 52810.096 23/04/06,11:57:50,18,11,1, 11.9,1,1, 3.692, 10515.015, 319.084, 52810.174 23/04/06,11:57:50,19,11,1, 11.9,1,1, 3.692, 10515.000, 319.060, 52810.223 23/04/06,11:57:51,00,11,1, 11.9,1,1, 3.691, 10514.994, 319.060, 52810.223 23/04/06,11:57:51,01,11,1, 11.9,1,1, 3.691, 10514.973, 319.067, 52810.241 23/04/06,11:57:51,02,11,1, 11.9,1,1, 3.691, 10514.951, 319.029, 52810.123 23/04/06,11:57:51,03,11,1, 11.9,1,1, 3.691, 10514.943, 319.076, 52810.055 23/04/06,11:57:51,04,11,1, 11.9,1,1, 3.691, 10514.932, 319.063, 52810.055 23/04/06,11:57:51,05,11,1, 11.9,1,1, 3.691, 10514.943, 319.049, 52810.112 23/04/06,11:57:51,06,11,1, 11.9,1,1, 3.691, 10514.951, 319.047, 52810.238 23/04/06,11:57:51,07,11,1, 11.9,1,1, 3.691, 10514.920, 319.042, 52810.285 23/04/06,11:57:51,08,11,1, 11.9,1,1, 3.691, 10514.916, 319.031, 52810.255 23/04/06,11:57:51,09,11,1, 11.9,1,1, 3.691, 10514.925, 319.034, 52810.164 23/04/06,11:57:51,10,11,1, 11.9,1,1, 3.691, 10514.921, 319.037, 52810.077 23/04/06,11:57:51,11,11,1, 11.9,1,1, 3.691, 10514.899, 319.016, 52810.055 23/04/06,11:57:51,12,11,1, 11.9,1,1, 3.691, 10514.878, 319.069, 52810.126 23/04/06,11:57:51,13,11,1, 11.9,1,1, 3.691, 10514.881, 319.056, 52810.216 23/04/06,11:57:51,14,11,1, 11.9,1,1, 3.691, 10514.915, 319.060, 52810.297 23/04/06,11:57:51,15,11,1, 11.9,1,1, 3.691, 10514.868, 319.037, 52810.309 23/04/06,11:57:51,16,11,1, 11.9,1,1, 3.691, 10514.816, 319.049, 52810.200 23/04/06,11:57:51,17,11,1, 11.9,1,1, 3.691, 10514.861, 319.049, 52810.158 23/04/06,11:57:51,18,11,1, 11.9,1,1, 3.691, 10514.839, 319.070, 52810.046 23/04/06,11:57:51,19,11,1, 11.9,1,1, 3.691, 10514.836, 319.044, 52810.086 23/04/06,11:57:52,00,11,1, 11.9,1,1, 3.688, 10514.835, 319.044, 52810.086 23/04/06,11:57:52,01,11,1, 11.9,1,1, 3.688, 10514.818, 319.070, 52810.308 23/04/06,11:57:52,02,11,1, 11.9,1,1, 3.688, 10514.801, 319.046, 52810.293 23/04/06,11:57:52,03,11,1, 11.9,1,1, 3.688, 10514.764, 319.072, 52810.234 23/04/06,11:57:52,04,11,1, 11.9,1,1, 3.688, 10514.765, 319.047, 52810.150 23/04/06,11:57:52,05,11,1, 11.9,1,1, 3.688, 10514.766, 319.038, 52810.113 23/04/06,11:57:52,06,11,1, 11.9,1,1, 3.688, 10514.773, 319.076, 52810.120 23/04/06,11:57:52,07,11,1, 11.9,1,1, 3.688, 10514.722, 319.015, 52810.191 23/04/06,11:57:52,08,11,1, 11.9,1,1, 3.688, 10514.716, 319.051, 52810.307 23/04/06,11:57:52,09,11,1, 11.9,1,1, 3.688, 10514.721, 319.083, 52810.358 23/04/06,11:57:52,10,11,1, 11.9,1,1, 3.688, 10514.668, 319.042, 52810.270 23/04/06,11:57:52,11,11,1, 11.9,1,1, 3.688, 10514.647, 319.037, 52810.151 23/04/06,11:57:52,12,11,1, 11.9,1,1, 3.688, 10514.667, 319.074, 52810.091 23/04/06,11:57:52,13,11,1, 11.9,1,1, 3.688, 10514.655, 319.061, 52810.118 23/04/06,11:57:52,14,11,1, 11.9,1,1, 3.688, 10514.636, 319.072, 52810.218 23/04/06,11:57:52,15,11,1, 11.9,1,1, 3.688, 10514.629, 319.075, 52810.281 23/04/06,11:57:52,16,11,1, 11.9,1,1, 3.688, 10514.617, 319.052, 52810.351 23/04/06,11:57:52,17,11,1, 11.9,1,1, 3.688, 10514.622, 319.071, 52810.314 23/04/06,11:57:52,18,11,1, 11.9,1,1, 3.688, 10514.582, 319.042, 52810.185 23/04/06,11:57:52,19,11,1, 11.9,1,1, 3.688, 10514.593, 319.039, 52810.138 23/04/06,11:57:53,00,11,1, 11.9,1,1, 3.689, 10514.593, 319.039, 52810.138 23/04/06,11:57:53,01,11,1, 11.9,1,1, 3.689, 10514.580, 319.033, 52810.172 23/04/06,11:57:53,02,11,1, 11.9,1,1, 3.689, 10514.579, 319.051, 52810.298 23/04/06,11:57:53,03,11,1, 11.9,1,1, 3.689, 10514.559, 319.092, 52810.354 23/04/06,11:57:53,04,11,1, 11.9,1,1, 3.689, 10514.572, 319.028, 52810.368 23/04/06,11:57:53,05,11,1, 11.9,1,1, 3.689, 10514.549, 319.071, 52810.275 23/04/06,11:57:53,06,11,1, 11.9,1,1, 3.689, 10514.545, 319.046, 52810.219 23/04/06,11:57:53,07,11,1, 11.9,1,1, 3.689, 10514.537, 319.045, 52810.155 23/04/06,11:57:53,08,11,1, 11.9,1,1, 3.689, 10514.532, 319.057, 52810.164 23/04/06,11:57:53,09,11,1, 11.9,1,1, 3.689, 10514.525, 319.095, 52810.335 23/04/06,11:57:53,10,11,1, 11.9,1,1, 3.689, 10514.514, 319.053, 52810.368 23/04/06,11:57:53,11,11,1, 11.9,1,1, 3.689, 10514.494, 319.081, 52810.401 23/04/06,11:57:53,12,11,1, 11.9,1,1, 3.689, 10514.511, 319.068, 52810.311 23/04/06,11:57:53,13,11,1, 11.9,1,1, 3.689, 10514.490, 319.082, 52810.218 23/04/06,11:57:53,14,11,1, 11.9,1,1, 3.689, 10514.493, 319.071, 52810.174 23/04/06,11:57:53,15,11,1, 11.9,1,1, 3.689, 10514.504, 319.040, 52810.199 23/04/06,11:57:53,16,11,1, 11.9,1,1, 3.689, 10514.480, 319.044, 52810.321 23/04/06,11:57:53,17,11,1, 11.9,1,1, 3.689, 10514.483, 319.083, 52810.402 23/04/06,11:57:53,18,11,1, 11.9,1,1, 3.689, 10514.448, 319.059, 52810.397 23/04/06,11:57:53,19,11,1, 11.9,1,1, 3.689, 10514.457, 319.070, 52810.315 23/04/06,11:57:54,00,11,1, 11.9,1,1, 3.686, 10514.451, 319.070, 52810.315 23/04/06,11:57:54,01,11,1, 11.9,1,1, 3.686, 10514.461, 319.050, 52810.184 23/04/06,11:57:54,02,11,1, 11.9,1,1, 3.686, 10514.458, 319.080, 52810.229 23/04/06,11:57:54,03,11,1, 11.9,1,1, 3.686, 10514.450, 319.094, 52810.314 23/04/06,11:57:54,04,11,1, 11.9,1,1, 3.686, 10514.433, 319.121, 52810.397 23/04/06,11:57:54,05,11,1, 11.9,1,1, 3.686, 10514.427, 319.107, 52810.429 23/04/06,11:57:54,06,11,1, 11.9,1,1, 3.686, 10514.420, 319.089, 52810.377 23/04/06,11:57:54,07,11,1, 11.9,1,1, 3.686, 10514.390, 319.073, 52810.284 23/04/06,11:57:54,08,11,1, 11.9,1,1, 3.686, 10514.401, 319.080, 52810.225 23/04/06,11:57:54,09,11,1, 11.9,1,1, 3.686, 10514.414, 319.085, 52810.216 23/04/06,11:57:54,10,11,1, 11.9,1,1, 3.686, 10514.396, 319.057, 52810.290 23/04/06,11:57:54,11,11,1, 11.9,1,1, 3.686, 10514.378, 319.073, 52810.387 23/04/06,11:57:54,12,11,1, 11.9,1,1, 3.686, 10514.387, 319.084, 52810.457 23/04/06,11:57:54,13,11,1, 11.9,1,1, 3.686, 10514.381, 319.068, 52810.409 23/04/06,11:57:54,14,11,1, 11.9,1,1, 3.686, 10514.335, 319.042, 52810.332 23/04/06,11:57:54,15,11,1, 11.9,1,1, 3.686, 10514.363, 319.056, 52810.237 23/04/06,11:57:54,16,11,1, 11.9,1,1, 3.686, 10514.349, 319.046, 52810.253 23/04/06,11:57:54,17,11,1, 11.9,1,1, 3.686, 10514.350, 319.082, 52810.319 23/04/06,11:57:54,18,11,1, 11.9,1,1, 3.686, 10514.333, 319.061, 52810.388 23/04/06,11:57:54,19,11,1, 11.9,1,1, 3.686, 10514.329, 319.086, 52810.483 23/04/06,11:57:55,00,10,1, 11.8,1,1, 3.683, 10514.326, 319.086, 52810.483 23/04/06,11:57:55,01,10,1, 11.8,1,1, 3.683, 10514.298, 319.058, 52810.325 23/04/06,11:57:55,02,10,1, 11.8,1,1, 3.683, 10514.314, 319.063, 52810.248 23/04/06,11:57:55,03,10,1, 11.8,1,1, 3.683, 10514.273, 319.043, 52810.253 23/04/06,11:57:55,04,10,1, 11.8,1,1, 3.683, 10514.277, 319.063, 52810.274 23/04/06,11:57:55,05,10,1, 11.8,1,1, 3.683, 10514.296, 319.078, 52810.405 23/04/06,11:57:55,06,10,1, 11.8,1,1, 3.683, 10514.269, 319.074, 52810.463 23/04/06,11:57:55,07,10,1, 11.8,1,1, 3.683, 10514.238, 319.057, 52810.418 23/04/06,11:57:55,08,10,1, 11.8,1,1, 3.683, 10514.247, 319.089, 52810.340 23/04/06,11:57:55,09,10,1, 11.8,1,1, 3.683, 10514.229, 319.055, 52810.214 23/04/06,11:57:55,10,10,1, 11.8,1,1, 3.683, 10514.226, 319.037, 52810.222 23/04/06,11:57:55,11,10,1, 11.8,1,1, 3.683, 10514.202, 319.066, 52810.295 23/04/06,11:57:55,12,10,1, 11.8,1,1, 3.683, 10514.194, 319.064, 52810.407 23/04/06,11:57:55,13,10,1, 11.8,1,1, 3.683, 10514.203, 319.090, 52810.464 23/04/06,11:57:55,14,10,1, 11.8,1,1, 3.683, 10514.202, 319.090, 52810.455 23/04/06,11:57:55,15,10,1, 11.8,1,1, 3.683, 10514.189, 319.075, 52810.394 23/04/06,11:57:55,16,10,1, 11.8,1,1, 3.683, 10514.170, 319.087, 52810.270 23/04/06,11:57:55,17,10,1, 11.8,1,1, 3.683, 10514.189, 319.059, 52810.236 23/04/06,11:57:55,18,10,1, 11.8,1,1, 3.683, 10514.183, 319.040, 52810.261 23/04/06,11:57:55,19,10,1, 11.8,1,1, 3.683, 10514.161, 319.078, 52810.386 23/04/06,11:57:56,00,10,1, 11.9,1,1, 3.680, 10514.159, 319.078, 52810.386 23/04/06,11:57:56,01,10,1, 11.9,1,1, 3.680, 10514.133, 319.075, 52810.481 23/04/06,11:57:56,02,10,1, 11.9,1,1, 3.680, 10514.138, 319.087, 52810.401 23/04/06,11:57:56,03,10,1, 11.9,1,1, 3.680, 10514.108, 319.076, 52810.280 23/04/06,11:57:56,04,10,1, 11.9,1,1, 3.680, 10514.116, 319.071, 52810.263 23/04/06,11:57:56,05,10,1, 11.9,1,1, 3.680, 10514.113, 319.092, 52810.315 23/04/06,11:57:56,06,10,1, 11.9,1,1, 3.680, 10514.136, 319.070, 52810.372 23/04/06,11:57:56,07,10,1, 11.9,1,1, 3.680, 10514.093, 319.116, 52810.450 23/04/06,11:57:56,08,10,1, 11.9,1,1, 3.680, 10514.099, 319.100, 52810.496 23/04/06,11:57:56,09,10,1, 11.9,1,1, 3.680, 10514.067, 319.104, 52810.386 23/04/06,11:57:56,10,10,1, 11.9,1,1, 3.680, 10514.066, 319.080, 52810.306 23/04/06,11:57:56,11,10,1, 11.9,1,1, 3.680, 10514.063, 319.093, 52810.258 23/04/06,11:57:56,12,10,1, 11.9,1,1, 3.680, 10514.070, 319.071, 52810.274 23/04/06,11:57:56,13,10,1, 11.9,1,1, 3.680, 10514.061, 319.094, 52810.412 23/04/06,11:57:56,14,10,1, 11.9,1,1, 3.680, 10514.053, 319.093, 52810.480 23/04/06,11:57:56,15,10,1, 11.9,1,1, 3.680, 10514.045, 319.107, 52810.502 23/04/06,11:57:56,16,10,1, 11.9,1,1, 3.680, 10514.046, 319.150, 52810.468 23/04/06,11:57:56,17,10,1, 11.9,1,1, 3.680, 10514.007, 319.107, 52810.333 23/04/06,11:57:56,18,10,1, 11.9,1,1, 3.680, 10514.001, 319.082, 52810.288 23/04/06,11:57:56,19,10,1, 11.9,1,1, 3.680, 10513.990, 319.116, 52810.277 23/04/06,11:57:57,00,10,1, 11.8,1,1, 3.691, 10513.984, 319.116, 52810.277 23/04/06,11:57:57,01,10,1, 11.8,1,1, 3.691, 10513.995, 319.143, 52810.474 23/04/06,11:57:57,02,10,1, 11.8,1,1, 3.691, 10513.957, 319.127, 52810.537 23/04/06,11:57:57,03,10,1, 11.8,1,1, 3.691, 10513.983, 319.134, 52810.511 23/04/06,11:57:57,04,10,1, 11.8,1,1, 3.691, 10513.966, 319.111, 52810.392 23/04/06,11:57:57,05,10,1, 11.8,1,1, 3.691, 10513.943, 319.128, 52810.344 23/04/06,11:57:57,06,10,1, 11.8,1,1, 3.691, 10513.953, 319.116, 52810.336 23/04/06,11:57:57,07,10,1, 11.8,1,1, 3.691, 10513.937, 319.128, 52810.393 23/04/06,11:57:57,08,10,1, 11.8,1,1, 3.691, 10513.925, 319.170, 52810.518 23/04/06,11:57:57,09,10,1, 11.8,1,1, 3.691, 10513.914, 319.159, 52810.576 23/04/06,11:57:57,10,10,1, 11.8,1,1, 3.691, 10513.915, 319.196, 52810.554 23/04/06,11:57:57,11,10,1, 11.8,1,1, 3.691, 10513.887, 319.152, 52810.410 23/04/06,11:57:57,12,10,1, 11.8,1,1, 3.691, 10513.893, 319.157, 52810.332 23/04/06,11:57:57,13,10,1, 11.8,1,1, 3.691, 10513.891, 319.174, 52810.350 23/04/06,11:57:57,14,10,1, 11.8,1,1, 3.691, 10513.871, 319.169, 52810.437 23/04/06,11:57:57,15,10,1, 11.8,1,1, 3.691, 10513.860, 319.192, 52810.513 23/04/06,11:57:57,16,10,1, 11.8,1,1, 3.691, 10513.890, 319.191, 52810.630 23/04/06,11:57:57,17,10,1, 11.8,1,1, 3.691, 10513.853, 319.190, 52810.571 23/04/06,11:57:57,18,10,1, 11.8,1,1, 3.691, 10513.831, 319.186, 52810.444 23/04/06,11:57:57,19,10,1, 11.8,1,1, 3.691, 10513.839, 319.177, 52810.369 23/04/06,11:57:58,00,11,1, 11.9,1,1, 3.682, 10513.834, 319.177, 52810.369 23/04/06,11:57:58,01,11,1, 11.9,1,1, 3.682, 10513.839, 319.169, 52810.450 23/04/06,11:57:58,02,11,1, 11.9,1,1, 3.682, 10513.819, 319.212, 52810.579 23/04/06,11:57:58,03,11,1, 11.9,1,1, 3.682, 10513.784, 319.216, 52810.625 23/04/06,11:57:58,04,11,1, 11.9,1,1, 3.682, 10513.796, 319.224, 52810.600 23/04/06,11:57:58,05,11,1, 11.9,1,1, 3.682, 10513.777, 319.211, 52810.456 23/04/06,11:57:58,06,11,1, 11.9,1,1, 3.682, 10513.780, 319.193, 52810.393 23/04/06,11:57:58,07,11,1, 11.9,1,1, 3.682, 10513.787, 319.206, 52810.360 23/04/06,11:57:58,08,11,1, 11.9,1,1, 3.682, 10513.777, 319.226, 52810.476 23/04/06,11:57:58,09,11,1, 11.9,1,1, 3.682, 10513.761, 319.218, 52810.597 23/04/06,11:57:58,10,11,1, 11.9,1,1, 3.682, 10513.745, 319.216, 52810.637 23/04/06,11:57:58,11,11,1, 11.9,1,1, 3.682, 10513.726, 319.200, 52810.635 23/04/06,11:57:58,12,11,1, 11.9,1,1, 3.682, 10513.743, 319.218, 52810.496 23/04/06,11:57:58,13,11,1, 11.9,1,1, 3.682, 10513.733, 319.227, 52810.433 23/04/06,11:57:58,14,11,1, 11.9,1,1, 3.682, 10513.707, 319.222, 52810.389 23/04/06,11:57:58,15,11,1, 11.9,1,1, 3.682, 10513.717, 319.221, 52810.451 23/04/06,11:57:58,16,11,1, 11.9,1,1, 3.682, 10513.711, 319.248, 52810.622 23/04/06,11:57:58,17,11,1, 11.9,1,1, 3.682, 10513.720, 319.260, 52810.671 23/04/06,11:57:58,18,11,1, 11.9,1,1, 3.682, 10513.662, 319.248, 52810.665 23/04/06,11:57:58,19,11,1, 11.9,1,1, 3.682, 10513.667, 319.243, 52810.550 23/04/06,11:57:59,00,11,1, 11.9,1,1, 3.687, 10513.667, 319.243, 52810.550 23/04/06,11:57:59,01,11,1, 11.9,1,1, 3.687, 10513.673, 319.241, 52810.443 23/04/06,11:57:59,02,11,1, 11.9,1,1, 3.687, 10513.670, 319.223, 52810.510 23/04/06,11:57:59,03,11,1, 11.9,1,1, 3.687, 10513.635, 319.238, 52810.626 23/04/06,11:57:59,04,11,1, 11.9,1,1, 3.687, 10513.633, 319.260, 52810.710 23/04/06,11:57:59,05,11,1, 11.9,1,1, 3.687, 10513.614, 319.252, 52810.668 23/04/06,11:57:59,06,11,1, 11.9,1,1, 3.687, 10513.585, 319.243, 52810.554 23/04/06,11:57:59,07,11,1, 11.9,1,1, 3.687, 10513.597, 319.235, 52810.453 23/04/06,11:57:59,08,11,1, 11.9,1,1, 3.687, 10513.589, 319.240, 52810.406 23/04/06,11:57:59,09,11,1, 11.9,1,1, 3.687, 10513.574, 319.275, 52810.518 23/04/06,11:57:59,10,11,1, 11.9,1,1, 3.687, 10513.548, 319.265, 52810.623 23/04/06,11:57:59,11,11,1, 11.9,1,1, 3.687, 10513.567, 319.241, 52810.601 23/04/06,11:57:59,12,11,1, 11.9,1,1, 3.687, 10513.524, 319.241, 52810.694 23/04/06,11:57:59,13,11,1, 11.9,1,1, 3.687, 10513.542, 319.260, 52810.599 23/04/06,11:57:59,14,11,1, 11.9,1,1, 3.687, 10513.530, 319.210, 52810.465 23/04/06,11:57:59,15,11,1, 11.9,1,1, 3.687, 10513.530, 319.249, 52810.452 23/04/06,11:57:59,16,11,1, 11.9,1,1, 3.687, 10513.532, 319.262, 52810.494 23/04/06,11:57:59,17,11,1, 11.9,1,1, 3.687, 10513.502, 319.252, 52810.628 23/04/06,11:57:59,18,11,1, 11.9,1,1, 3.687, 10513.495, 319.268, 52810.694 23/04/06,11:57:59,19,11,1, 11.9,1,1, 3.687, 10513.493, 319.294, 52810.671 23/04/06,11:58:00,00,12,1, 11.9,1,1, 3.689, 10513.492, 319.294, 52810.671 23/04/06,11:58:00,01,12,1, 11.9,1,1, 3.689, 10513.477, 319.273, 52810.475 23/04/06,11:58:00,02,12,1, 11.9,1,1, 3.689, 10513.476, 319.254, 52810.440 23/04/06,11:58:00,03,12,1, 11.9,1,1, 3.689, 10513.467, 319.259, 52810.468 23/04/06,11:58:00,04,12,1, 11.9,1,1, 3.689, 10513.467, 319.297, 52810.599 23/04/06,11:58:00,05,12,1, 11.9,1,1, 3.689, 10513.440, 319.302, 52810.692 23/04/06,11:58:00,06,12,1, 11.9,1,1, 3.689, 10513.455, 319.303, 52810.626 23/04/06,11:58:00,07,12,1, 11.9,1,1, 3.689, 10513.415, 319.313, 52810.515 23/04/06,11:58:00,08,12,1, 11.9,1,1, 3.689, 10513.407, 319.300, 52810.478 23/04/06,11:58:00,09,12,1, 11.9,1,1, 3.689, 10513.403, 319.273, 52810.434 23/04/06,11:58:00,10,12,1, 11.9,1,1, 3.689, 10513.405, 319.316, 52810.566 23/04/06,11:58:00,11,12,1, 11.9,1,1, 3.689, 10513.368, 319.281, 52810.620 23/04/06,11:58:00,12,12,1, 11.9,1,1, 3.689, 10513.347, 319.287, 52810.691 23/04/06,11:58:00,13,12,1, 11.9,1,1, 3.689, 10513.390, 319.321, 52810.656 23/04/06,11:58:00,14,12,1, 11.9,1,1, 3.689, 10513.337, 319.307, 52810.553 23/04/06,11:58:00,15,12,1, 11.9,1,1, 3.689, 10513.350, 319.308, 52810.504 23/04/06,11:58:00,16,12,1, 11.9,1,1, 3.689, 10513.349, 319.344, 52810.741 23/04/06,11:58:00,17,12,1, 11.9,1,1, 3.689, 10513.357, 319.309, 52810.517 23/04/06,11:58:00,18,12,1, 11.9,1,1, 3.689, 10513.346, 319.345, 52810.622 23/04/06,11:58:00,19,12,1, 11.9,1,1, 3.689, 10513.323, 319.343, 52810.691 23/04/06,11:58:01,00,12,1, 11.9,1,1, 3.688, 10513.316, 319.343, 52810.691 23/04/06,11:58:01,01,12,1, 11.9,1,1, 3.688, 10513.302, 319.399, 52810.604 23/04/06,11:58:01,02,12,1, 11.9,1,1, 3.688, 10513.267, 319.354, 52810.520 23/04/06,11:58:01,03,12,1, 11.9,1,1, 3.688, 10513.273, 319.353, 52810.534 23/04/06,11:58:01,04,12,1, 11.9,1,1, 3.688, 10513.256, 319.386, 52810.620 23/04/06,11:58:01,05,12,1, 11.9,1,1, 3.688, 10513.263, 319.356, 52810.695 23/04/06,11:58:01,06,12,1, 11.9,1,1, 3.688, 10513.268, 319.394, 52810.764 23/04/06,11:58:01,07,12,1, 11.9,1,1, 3.688, 10513.280, 319.415, 52810.751 23/04/06,11:58:01,08,12,1, 11.9,1,1, 3.688, 10513.234, 319.364, 52810.605 23/04/06,11:58:01,09,12,1, 11.9,1,1, 3.688, 10513.227, 319.400, 52810.527 23/04/06,11:58:01,10,12,1, 11.9,1,1, 3.688, 10513.209, 319.384, 52810.552 23/04/06,11:58:01,11,12,1, 11.9,1,1, 3.688, 10513.193, 319.389, 52810.606 23/04/06,11:58:01,12,12,1, 11.9,1,1, 3.688, 10513.209, 319.417, 52810.754 23/04/06,11:58:01,13,12,1, 11.9,1,1, 3.688, 10513.170, 319.416, 52810.789 23/04/06,11:58:01,14,12,1, 11.9,1,1, 3.688, 10513.165, 319.405, 52810.782 23/04/06,11:58:01,15,12,1, 11.9,1,1, 3.688, 10513.152, 319.409, 52810.672 23/04/06,11:58:01,16,12,1, 11.9,1,1, 3.688, 10513.152, 319.380, 52810.572 23/04/06,11:58:01,17,12,1, 11.9,1,1, 3.688, 10513.171, 319.426, 52810.573 23/04/06,11:58:01,18,12,1, 11.9,1,1, 3.688, 10513.147, 319.435, 52810.679 23/04/06,11:58:01,19,12,1, 11.9,1,1, 3.688, 10513.130, 319.419, 52810.763 23/04/06,11:58:02,00,10,1, 11.9,1,1, 3.691, 10513.124, 319.419, 52810.763 23/04/06,11:58:02,01,10,1, 11.9,1,1, 3.691, 10513.099, 319.436, 52810.768 23/04/06,11:58:02,02,10,1, 11.9,1,1, 3.691, 10513.111, 319.426, 52810.663 23/04/06,11:58:02,03,10,1, 11.9,1,1, 3.691, 10513.094, 319.445, 52810.620 23/04/06,11:58:02,04,10,1, 11.9,1,1, 3.691, 10513.102, 319.436, 52810.620 23/04/06,11:58:02,05,10,1, 11.9,1,1, 3.691, 10513.095, 319.435, 52810.701 23/04/06,11:58:02,06,10,1, 11.9,1,1, 3.691, 10513.093, 319.449, 52810.797 23/04/06,11:58:02,07,10,1, 11.9,1,1, 3.691, 10513.079, 319.419, 52810.800 23/04/06,11:58:02,08,10,1, 11.9,1,1, 3.691, 10513.065, 319.437, 52810.763 23/04/06,11:58:02,09,10,1, 11.9,1,1, 3.691, 10513.049, 319.439, 52810.679 23/04/06,11:58:02,10,10,1, 11.9,1,1, 3.691, 10513.048, 319.434, 52810.588 23/04/06,11:58:02,11,10,1, 11.9,1,1, 3.691, 10513.067, 319.455, 52810.649 23/04/06,11:58:02,12,10,1, 11.9,1,1, 3.691, 10513.056, 319.464, 52810.721 23/04/06,11:58:02,13,10,1, 11.9,1,1, 3.691, 10513.042, 319.473, 52810.812 23/04/06,11:58:02,14,10,1, 11.9,1,1, 3.691, 10513.033, 319.499, 52810.827 23/04/06,11:58:02,15,10,1, 11.9,1,1, 3.691, 10513.052, 319.486, 52810.823 23/04/06,11:58:02,16,10,1, 11.9,1,1, 3.691, 10513.052, 319.465, 52810.703 23/04/06,11:58:02,17,10,1, 11.9,1,1, 3.691, 10513.014, 319.485, 52810.661 23/04/06,11:58:02,18,10,1, 11.9,1,1, 3.691, 10513.031, 319.485, 52810.643 23/04/06,11:58:02,19,10,1, 11.9,1,1, 3.691, 10513.051, 319.472, 52810.761 23/04/06,11:58:03,00,10,1, 11.9,1,1, 3.689, 10513.049, 319.472, 52810.761 23/04/06,11:58:03,01,10,1, 11.9,1,1, 3.689, 10513.002, 319.494, 52810.888 23/04/06,11:58:03,02,10,1, 11.9,1,1, 3.689, 10512.979, 319.498, 52810.804 23/04/06,11:58:03,03,10,1, 11.9,1,1, 3.689, 10512.959, 319.507, 52810.679 23/04/06,11:58:03,04,10,1, 11.9,1,1, 3.689, 10512.967, 319.491, 52810.624 23/04/06,11:58:03,05,10,1, 11.9,1,1, 3.689, 10512.980, 319.506, 52810.635 23/04/06,11:58:03,06,10,1, 11.9,1,1, 3.689, 10512.951, 319.494, 52810.770 23/04/06,11:58:03,07,10,1, 11.9,1,1, 3.689, 10512.960, 319.501, 52810.863 23/04/06,11:58:03,08,10,1, 11.9,1,1, 3.689, 10512.942, 319.530, 52810.871 23/04/06,11:58:03,09,10,1, 11.9,1,1, 3.689, 10512.910, 319.509, 52810.817 23/04/06,11:58:03,10,10,1, 11.9,1,1, 3.689, 10512.897, 319.477, 52810.701 23/04/06,11:58:03,11,10,1, 11.9,1,1, 3.689, 10512.933, 319.497, 52810.650 23/04/06,11:58:03,12,10,1, 11.9,1,1, 3.689, 10512.920, 319.501, 52810.637 23/04/06,11:58:03,13,10,1, 11.9,1,1, 3.689, 10512.902, 319.502, 52810.771 23/04/06,11:58:03,14,10,1, 11.9,1,1, 3.689, 10512.895, 319.531, 52810.866 23/04/06,11:58:03,15,10,1, 11.9,1,1, 3.689, 10512.860, 319.503, 52810.907 23/04/06,11:58:03,16,10,1, 11.9,1,1, 3.689, 10512.869, 319.532, 52810.834 23/04/06,11:58:03,17,10,1, 11.9,1,1, 3.689, 10512.861, 319.502, 52810.735 23/04/06,11:58:03,18,10,1, 11.9,1,1, 3.689, 10512.850, 319.530, 52810.675 23/04/06,11:58:03,19,10,1, 11.9,1,1, 3.689, 10512.862, 319.512, 52810.712 23/04/06,11:58:04,00,10,1, 11.9,1,1, 3.693, 10512.857, 319.512, 52810.712 23/04/06,11:58:04,01,10,1, 11.9,1,1, 3.693, 10512.815, 319.530, 52810.915 23/04/06,11:58:04,02,10,1, 11.9,1,1, 3.693, 10512.800, 319.548, 52810.924 23/04/06,11:58:04,03,10,1, 11.9,1,1, 3.693, 10512.802, 319.550, 52810.829 23/04/06,11:58:04,04,10,1, 11.9,1,1, 3.693, 10512.780, 319.515, 52810.722 23/04/06,11:58:04,05,10,1, 11.9,1,1, 3.693, 10512.814, 319.563, 52810.712 23/04/06,11:58:04,06,10,1, 11.9,1,1, 3.693, 10512.799, 319.538, 52810.749 23/04/06,11:58:04,07,10,1, 11.9,1,1, 3.693, 10512.786, 319.568, 52810.868 23/04/06,11:58:04,08,10,1, 11.9,1,1, 3.693, 10512.777, 319.576, 52810.971 23/04/06,11:58:04,09,10,1, 11.9,1,1, 3.693, 10512.736, 319.554, 52810.960 23/04/06,11:58:04,10,10,1, 11.9,1,1, 3.693, 10512.753, 319.584, 52810.904 23/04/06,11:58:04,11,10,1, 11.9,1,1, 3.693, 10512.737, 319.553, 52810.789 23/04/06,11:58:04,12,10,1, 11.9,1,1, 3.693, 10512.720, 319.528, 52810.698 23/04/06,11:58:04,13,10,1, 11.9,1,1, 3.693, 10512.719, 319.566, 52810.781 23/04/06,11:58:04,14,10,1, 11.9,1,1, 3.693, 10512.733, 319.591, 52810.890 23/04/06,11:58:04,15,10,1, 11.9,1,1, 3.693, 10512.720, 319.579, 52810.968 23/04/06,11:58:04,16,10,1, 11.9,1,1, 3.693, 10512.679, 319.610, 52810.958 23/04/06,11:58:04,17,10,1, 11.9,1,1, 3.693, 10512.693, 319.588, 52810.873 23/04/06,11:58:04,18,10,1, 11.9,1,1, 3.693, 10512.676, 319.599, 52810.773 23/04/06,11:58:04,19,10,1, 11.9,1,1, 3.693, 10512.693, 319.603, 52810.714 23/04/06,11:58:05,00,11,1, 11.9,1,1, 3.691, 10512.691, 319.603, 52810.714 23/04/06,11:58:05,01,11,1, 11.9,1,1, 3.691, 10512.665, 319.648, 52810.888 23/04/06,11:58:05,02,11,1, 11.9,1,1, 3.691, 10512.651, 319.627, 52810.991 23/04/06,11:58:05,03,11,1, 11.9,1,1, 3.691, 10512.647, 319.636, 52810.957 23/04/06,11:58:05,04,11,1, 11.9,1,1, 3.691, 10512.672, 319.645, 52810.875 23/04/06,11:58:05,05,11,1, 11.9,1,1, 3.691, 10512.633, 319.638, 52810.770 23/04/06,11:58:05,06,11,1, 11.9,1,1, 3.691, 10512.629, 319.631, 52810.753 23/04/06,11:58:05,07,11,1, 11.9,1,1, 3.691, 10512.661, 319.655, 52810.788 23/04/06,11:58:05,08,11,1, 11.9,1,1, 3.691, 10512.628, 319.664, 52810.937 23/04/06,11:58:05,09,11,1, 11.9,1,1, 3.691, 10512.616, 319.662, 52810.980 23/04/06,11:58:05,10,11,1, 11.9,1,1, 3.691, 10512.614, 319.705, 52810.957 23/04/06,11:58:05,11,11,1, 11.9,1,1, 3.691, 10512.621, 319.665, 52810.896 23/04/06,11:58:05,12,11,1, 11.9,1,1, 3.691, 10512.597, 319.676, 52810.798 23/04/06,11:58:05,13,11,1, 11.9,1,1, 3.691, 10512.598, 319.666, 52810.768 23/04/06,11:58:05,14,11,1, 11.9,1,1, 3.691, 10512.583, 319.664, 52810.864 23/04/06,11:58:05,15,11,1, 11.9,1,1, 3.691, 10512.573, 319.700, 52810.972 23/04/06,11:58:05,16,11,1, 11.9,1,1, 3.691, 10512.583, 319.708, 52811.041 23/04/06,11:58:05,17,11,1, 11.9,1,1, 3.691, 10512.578, 319.693, 52811.025 23/04/06,11:58:05,18,11,1, 11.9,1,1, 3.691, 10512.555, 319.696, 52810.899 23/04/06,11:58:05,19,11,1, 11.9,1,1, 3.691, 10512.589, 319.703, 52810.819 23/04/06,11:58:06,00,11,1, 11.9,1,1, 3.689, 10512.582, 319.703, 52810.819 23/04/06,11:58:06,01,11,1, 11.9,1,1, 3.689, 10512.553, 319.722, 52810.873 23/04/06,11:58:06,02,11,1, 11.9,1,1, 3.689, 10512.522, 319.693, 52810.962 23/04/06,11:58:06,03,11,1, 11.9,1,1, 3.689, 10512.520, 319.763, 52811.053 23/04/06,11:58:06,04,11,1, 11.9,1,1, 3.689, 10512.536, 319.711, 52811.008 23/04/06,11:58:06,05,11,1, 11.9,1,1, 3.689, 10512.505, 319.701, 52810.911 23/04/06,11:58:06,06,11,1, 11.9,1,1, 3.689, 10512.511, 319.723, 52810.847 23/04/06,11:58:06,07,11,1, 11.9,1,1, 3.689, 10512.483, 319.710, 52810.805 23/04/06,11:58:06,08,11,1, 11.9,1,1, 3.689, 10512.508, 319.685, 52810.867 23/04/06,11:58:06,09,11,1, 11.9,1,1, 3.689, 10512.474, 319.723, 52811.002 23/04/06,11:58:06,10,11,1, 11.9,1,1, 3.689, 10512.435, 319.720, 52811.065 23/04/06,11:58:06,11,11,1, 11.9,1,1, 3.689, 10512.468, 319.715, 52811.020 23/04/06,11:58:06,12,11,1, 11.9,1,1, 3.689, 10512.437, 319.735, 52810.916 23/04/06,11:58:06,13,11,1, 11.9,1,1, 3.689, 10512.442, 319.688, 52810.824 23/04/06,11:58:06,14,11,1, 11.9,1,1, 3.689, 10512.454, 319.721, 52810.873 23/04/06,11:58:06,15,11,1, 11.9,1,1, 3.689, 10512.453, 319.733, 52810.940 23/04/06,11:58:06,16,11,1, 11.9,1,1, 3.689, 10512.443, 319.705, 52811.007 23/04/06,11:58:06,17,11,1, 11.9,1,1, 3.689, 10512.423, 319.731, 52811.091 23/04/06,11:58:06,18,11,1, 11.9,1,1, 3.689, 10512.409, 319.751, 52811.037 23/04/06,11:58:06,19,11,1, 11.9,1,1, 3.689, 10512.410, 319.745, 52810.889 23/04/06,11:58:07,00,12,1, 11.9,1,1, 3.691, 10512.407, 319.745, 52810.889 23/04/06,11:58:07,01,12,1, 11.9,1,1, 3.691, 10512.415, 319.719, 52810.870 23/04/06,11:58:07,02,12,1, 11.9,1,1, 3.691, 10512.421, 319.740, 52810.978 23/04/06,11:58:07,03,12,1, 11.9,1,1, 3.691, 10512.378, 319.750, 52811.112 23/04/06,11:58:07,04,12,1, 11.9,1,1, 3.691, 10512.385, 319.744, 52811.138 23/04/06,11:58:07,05,12,1, 11.9,1,1, 3.691, 10512.351, 319.750, 52811.069 23/04/06,11:58:07,06,12,1, 11.9,1,1, 3.691, 10512.347, 319.776, 52810.933 23/04/06,11:58:07,07,12,1, 11.9,1,1, 3.691, 10512.349, 319.751, 52810.862 23/04/06,11:58:07,08,12,1, 11.9,1,1, 3.691, 10512.349, 319.765, 52810.913 23/04/06,11:58:07,09,12,1, 11.9,1,1, 3.691, 10512.362, 319.787, 52811.001 23/04/06,11:58:07,10,12,1, 11.9,1,1, 3.691, 10512.332, 319.786, 52811.110 23/04/06,11:58:07,11,12,1, 11.9,1,1, 3.691, 10512.334, 319.809, 52811.131 23/04/06,11:58:07,12,12,1, 11.9,1,1, 3.691, 10512.309, 319.773, 52811.034 23/04/06,11:58:07,13,12,1, 11.9,1,1, 3.691, 10512.301, 319.781, 52810.963 23/04/06,11:58:07,14,12,1, 11.9,1,1, 3.691, 10512.328, 319.819, 52810.924 23/04/06,11:58:07,15,12,1, 11.9,1,1, 3.691, 10512.298, 319.780, 52810.907 23/04/06,11:58:07,16,12,1, 11.9,1,1, 3.691, 10512.292, 319.793, 52811.067 23/04/06,11:58:07,17,12,1, 11.9,1,1, 3.691, 10512.284, 319.812, 52811.087 23/04/06,11:58:07,18,12,1, 11.9,1,1, 3.691, 10512.288, 319.811, 52811.113 23/04/06,11:58:07,19,12,1, 11.9,1,1, 3.691, 10512.279, 319.837, 52811.068 23/04/06,11:58:08,00,12,1, 11.9,1,1, 3.686, 10512.273, 319.837, 52811.068 23/04/06,11:58:08,01,12,1, 11.9,1,1, 3.686, 10512.249, 319.817, 52810.899 23/04/06,11:58:08,02,12,1, 11.9,1,1, 3.686, 10512.262, 319.824, 52810.954 23/04/06,11:58:08,03,12,1, 11.9,1,1, 3.686, 10512.232, 319.860, 52811.103 23/04/06,11:58:08,04,12,1, 11.9,1,1, 3.686, 10512.241, 319.823, 52811.175 23/04/06,11:58:08,05,12,1, 11.9,1,1, 3.686, 10512.235, 319.856, 52811.150 23/04/06,11:58:08,06,12,1, 11.9,1,1, 3.686, 10512.215, 319.824, 52811.065 23/04/06,11:58:08,07,12,1, 11.9,1,1, 3.686, 10512.204, 319.860, 52810.986 23/04/06,11:58:08,08,12,1, 11.9,1,1, 3.686, 10512.208, 319.866, 52810.940 23/04/06,11:58:08,09,12,1, 11.9,1,1, 3.686, 10512.179, 319.817, 52810.990 23/04/06,11:58:08,10,12,1, 11.9,1,1, 3.686, 10512.173, 319.866, 52811.129 23/04/06,11:58:08,11,12,1, 11.9,1,1, 3.686, 10512.153, 319.869, 52811.200 23/04/06,11:58:08,12,12,1, 11.9,1,1, 3.686, 10512.137, 319.864, 52811.181 23/04/06,11:58:08,13,12,1, 11.9,1,1, 3.686, 10512.156, 319.863, 52811.064 23/04/06,11:58:08,14,12,1, 11.9,1,1, 3.686, 10512.138, 319.864, 52810.954 23/04/06,11:58:08,15,12,1, 11.9,1,1, 3.686, 10512.143, 319.854, 52810.938 23/04/06,11:58:08,16,12,1, 11.9,1,1, 3.686, 10512.122, 319.862, 52811.043 23/04/06,11:58:08,17,12,1, 11.9,1,1, 3.686, 10512.125, 319.881, 52811.183 23/04/06,11:58:08,18,12,1, 11.9,1,1, 3.686, 10512.129, 319.886, 52811.210 23/04/06,11:58:08,19,12,1, 11.9,1,1, 3.686, 10512.109, 319.901, 52811.213 23/04/06,11:58:09,00,12,1, 11.8,1,1, 3.690, 10512.106, 319.901, 52811.213 23/04/06,11:58:09,01,12,1, 11.8,1,1, 3.690, 10512.097, 319.853, 52810.989 23/04/06,11:58:09,02,12,1, 11.8,1,1, 3.690, 10512.109, 319.892, 52811.042 23/04/06,11:58:09,03,12,1, 11.8,1,1, 3.690, 10512.085, 319.868, 52811.113 23/04/06,11:58:09,04,12,1, 11.8,1,1, 3.690, 10512.063, 319.881, 52811.211 23/04/06,11:58:09,05,12,1, 11.8,1,1, 3.690, 10512.068, 319.888, 52811.255 23/04/06,11:58:09,06,12,1, 11.8,1,1, 3.690, 10512.047, 319.871, 52811.219 23/04/06,11:58:09,07,12,1, 11.8,1,1, 3.690, 10512.072, 319.899, 52811.095 23/04/06,11:58:09,08,12,1, 11.8,1,1, 3.690, 10512.066, 319.860, 52811.007 23/04/06,11:58:09,09,12,1, 11.8,1,1, 3.690, 10512.044, 319.860, 52811.057 23/04/06,11:58:09,10,12,1, 11.8,1,1, 3.690, 10512.034, 319.899, 52811.110 23/04/06,11:58:09,11,12,1, 11.8,1,1, 3.690, 10512.013, 319.901, 52811.231 23/04/06,11:58:09,12,12,1, 11.8,1,1, 3.690, 10511.990, 319.898, 52811.278 23/04/06,11:58:09,13,12,1, 11.8,1,1, 3.690, 10512.002, 319.895, 52811.185 23/04/06,11:58:09,14,12,1, 11.8,1,1, 3.690, 10512.013, 319.874, 52811.096 23/04/06,11:58:09,15,12,1, 11.8,1,1, 3.690, 10512.005, 319.872, 52811.038 23/04/06,11:58:09,16,12,1, 11.8,1,1, 3.690, 10512.005, 319.887, 52811.046 23/04/06,11:58:09,17,12,1, 11.8,1,1, 3.690, 10511.989, 319.868, 52811.124 23/04/06,11:58:09,18,12,1, 11.8,1,1, 3.690, 10511.967, 319.914, 52811.257 23/04/06,11:58:09,19,12,1, 11.8,1,1, 3.690, 10511.964, 319.932, 52811.260 23/04/06,11:58:10,00,12,1, 11.8,1,1, 3.682, 10511.956, 319.932, 52811.260 23/04/06,11:58:10,01,12,1, 11.8,1,1, 3.682, 10511.934, 319.938, 52811.109 23/04/06,11:58:10,02,12,1, 11.8,1,1, 3.682, 10511.952, 319.911, 52811.050 23/04/06,11:58:10,03,12,1, 11.8,1,1, 3.682, 10511.951, 319.921, 52811.060 23/04/06,11:58:10,04,12,1, 11.8,1,1, 3.682, 10511.929, 319.961, 52811.206 23/04/06,11:58:10,05,12,1, 11.8,1,1, 3.682, 10511.918, 319.923, 52811.279 23/04/06,11:58:10,06,12,1, 11.8,1,1, 3.682, 10511.927, 319.938, 52811.301 23/04/06,11:58:10,07,12,1, 11.8,1,1, 3.682, 10511.901, 319.948, 52811.205 23/04/06,11:58:10,08,12,1, 11.8,1,1, 3.682, 10511.888, 319.948, 52811.095 23/04/06,11:58:10,09,12,1, 11.8,1,1, 3.682, 10511.888, 319.962, 52811.071 23/04/06,11:58:10,10,12,1, 11.8,1,1, 3.682, 10511.877, 319.966, 52811.160 23/04/06,11:58:10,11,12,1, 11.8,1,1, 3.682, 10511.906, 319.952, 52811.302 23/04/06,11:58:10,12,12,1, 11.8,1,1, 3.682, 10511.859, 319.965, 52811.321 23/04/06,11:58:10,13,12,1, 11.8,1,1, 3.682, 10511.879, 319.939, 52811.299 23/04/06,11:58:10,14,12,1, 11.8,1,1, 3.682, 10511.860, 319.963, 52811.202 23/04/06,11:58:10,15,12,1, 11.8,1,1, 3.682, 10511.850, 319.955, 52811.122 23/04/06,11:58:10,16,12,1, 11.8,1,1, 3.682, 10511.842, 319.940, 52811.145 23/04/06,11:58:10,17,12,1, 11.8,1,1, 3.682, 10511.870, 319.970, 52811.203 23/04/06,11:58:10,18,12,1, 11.8,1,1, 3.682, 10511.833, 319.985, 52811.287 23/04/06,11:58:10,19,12,1, 11.8,1,1, 3.682, 10511.826, 319.996, 52811.376 23/04/06,11:58:11,00,11,1, 11.9,1,1, 3.681, 10511.823, 319.996, 52811.376 23/04/06,11:58:11,01,11,1, 11.9,1,1, 3.681, 10511.810, 319.958, 52811.247 23/04/06,11:58:11,02,11,1, 11.9,1,1, 3.681, 10511.818, 319.951, 52811.122 23/04/06,11:58:11,03,11,1, 11.9,1,1, 3.681, 10511.830, 319.980, 52811.159 23/04/06,11:58:11,04,11,1, 11.9,1,1, 3.681, 10511.813, 319.979, 52811.256 23/04/06,11:58:11,05,11,1, 11.9,1,1, 3.681, 10511.776, 319.958, 52811.316 23/04/06,11:58:11,06,11,1, 11.9,1,1, 3.681, 10511.796, 319.982, 52811.359 23/04/06,11:58:11,07,11,1, 11.9,1,1, 3.681, 10511.768, 319.977, 52811.304 23/04/06,11:58:11,08,11,1, 11.9,1,1, 3.681, 10511.799, 319.987, 52811.210 23/04/06,11:58:11,09,11,1, 11.9,1,1, 3.681, 10511.764, 319.954, 52811.133 23/04/06,11:58:11,10,11,1, 11.9,1,1, 3.681, 10511.843, 319.953, 52811.192 23/04/06,11:58:11,11,11,1, 11.9,1,1, 3.681, 10511.683, 319.999, 52811.310 23/04/06,11:58:11,12,11,1, 11.9,1,1, 3.681, 10511.723, 320.013, 52811.392 23/04/06,11:58:11,13,11,1, 11.9,1,1, 3.681, 10511.730, 320.016, 52811.325 23/04/06,11:58:11,14,11,1, 11.9,1,1, 3.681, 10511.728, 320.010, 52811.305 23/04/06,11:58:11,15,11,1, 11.9,1,1, 3.681, 10511.722, 320.012, 52811.286 23/04/06,11:58:11,16,11,1, 11.9,1,1, 3.681, 10511.731, 319.996, 52811.232 23/04/06,11:58:11,17,11,1, 11.9,1,1, 3.681, 10511.729, 320.007, 52811.264 23/04/06,11:58:11,18,11,1, 11.9,1,1, 3.681, 10511.706, 319.989, 52811.230 23/04/06,11:58:11,19,11,1, 11.9,1,1, 3.681, 10511.718, 320.011, 52811.265 23/04/06,11:58:12,00,11,1, 11.9,1,1, 3.685, 10511.714, 320.011, 52811.265 23/04/06,11:58:12,01,11,1, 11.9,1,1, 3.685, 10511.679, 319.984, 52811.268 23/04/06,11:58:12,02,11,1, 11.9,1,1, 3.685, 10511.703, 320.014, 52811.275 23/04/06,11:58:12,03,11,1, 11.9,1,1, 3.685, 10511.675, 319.991, 52811.275 23/04/06,11:58:12,04,11,1, 11.9,1,1, 3.685, 10511.672, 320.008, 52811.318 23/04/06,11:58:12,05,11,1, 11.9,1,1, 3.685, 10511.679, 320.041, 52811.345 23/04/06,11:58:12,06,11,1, 11.9,1,1, 3.685, 10511.671, 320.041, 52811.286 23/04/06,11:58:12,07,11,1, 11.9,1,1, 3.685, 10511.633, 320.034, 52811.236 23/04/06,11:58:12,08,11,1, 11.9,1,1, 3.685, 10511.699, 320.060, 52811.235 23/04/06,11:58:12,09,11,1, 11.9,1,1, 3.685, 10511.637, 320.050, 52811.249 23/04/06,11:58:12,10,11,1, 11.9,1,1, 3.685, 10511.633, 320.030, 52811.265 23/04/06,11:58:12,11,11,1, 11.9,1,1, 3.685, 10511.656, 320.055, 52811.301 23/04/06,11:58:12,12,11,1, 11.9,1,1, 3.685, 10511.646, 320.065, 52811.344 23/04/06,11:58:12,13,11,1, 11.9,1,1, 3.685, 10511.623, 320.071, 52811.371 23/04/06,11:58:12,14,11,1, 11.9,1,1, 3.685, 10511.615, 320.054, 52811.381 23/04/06,11:58:12,15,11,1, 11.9,1,1, 3.685, 10511.609, 320.077, 52811.364 23/04/06,11:58:12,16,11,1, 11.9,1,1, 3.685, 10511.608, 320.062, 52811.275 23/04/06,11:58:12,17,11,1, 11.9,1,1, 3.685, 10511.654, 320.065, 52811.350 23/04/06,11:58:12,18,11,1, 11.9,1,1, 3.685, 10511.623, 320.081, 52811.324 23/04/06,11:58:12,19,11,1, 11.9,1,1, 3.685, 10511.600, 320.091, 52811.334 23/04/06,11:58:13,00,11,1, 11.9,1,1, 3.687, 10511.597, 320.091, 52811.334 23/04/06,11:58:13,01,11,1, 11.9,1,1, 3.687, 10511.577, 320.085, 52811.362 23/04/06,11:58:13,02,11,1, 11.9,1,1, 3.687, 10511.552, 320.115, 52811.377 23/04/06,11:58:13,03,11,1, 11.9,1,1, 3.687, 10511.536, 320.089, 52811.359 23/04/06,11:58:13,04,11,1, 11.9,1,1, 3.687, 10511.558, 320.115, 52811.382 23/04/06,11:58:13,05,11,1, 11.9,1,1, 3.687, 10511.535, 320.135, 52811.362 23/04/06,11:58:13,06,11,1, 11.9,1,1, 3.687, 10511.523, 320.080, 52811.360 23/04/06,11:58:13,07,11,1, 11.9,1,1, 3.687, 10511.526, 320.121, 52811.375 23/04/06,11:58:13,08,11,1, 11.9,1,1, 3.687, 10511.509, 320.142, 52811.371 23/04/06,11:58:13,09,11,1, 11.9,1,1, 3.687, 10511.507, 320.114, 52811.351 23/04/06,11:58:13,10,11,1, 11.9,1,1, 3.687, 10511.521, 320.115, 52811.391 23/04/06,11:58:13,11,11,1, 11.9,1,1, 3.687, 10511.509, 320.121, 52811.397 23/04/06,11:58:13,12,11,1, 11.9,1,1, 3.687, 10511.498, 320.119, 52811.436 23/04/06,11:58:13,13,11,1, 11.9,1,1, 3.687, 10511.476, 320.155, 52811.429 23/04/06,11:58:13,14,11,1, 11.9,1,1, 3.687, 10511.472, 320.136, 52811.395 23/04/06,11:58:13,15,11,1, 11.9,1,1, 3.687, 10511.457, 320.136, 52811.416 23/04/06,11:58:13,16,11,1, 11.9,1,1, 3.687, 10511.466, 320.171, 52811.417 23/04/06,11:58:13,17,11,1, 11.9,1,1, 3.687, 10511.461, 320.142, 52811.417 23/04/06,11:58:13,18,11,1, 11.9,1,1, 3.687, 10511.465, 320.162, 52811.413 23/04/06,11:58:13,19,11,1, 11.9,1,1, 3.687, 10511.453, 320.171, 52811.422 23/04/06,11:58:14,00,11,1, 11.9,1,1, 3.690, 10511.447, 320.171, 52811.422 23/04/06,11:58:14,01,11,1, 11.9,1,1, 3.690, 10511.445, 320.175, 52811.469 23/04/06,11:58:14,02,11,1, 11.9,1,1, 3.690, 10511.457, 320.150, 52811.428 23/04/06,11:58:14,03,11,1, 11.9,1,1, 3.690, 10511.435, 320.163, 52811.461 23/04/06,11:58:14,04,11,1, 11.9,1,1, 3.690, 10511.443, 320.206, 52811.452 23/04/06,11:58:14,05,11,1, 11.9,1,1, 3.690, 10511.446, 320.187, 52811.436 23/04/06,11:58:14,06,11,1, 11.9,1,1, 3.690, 10511.414, 320.169, 52811.466 23/04/06,11:58:14,07,11,1, 11.9,1,1, 3.690, 10511.419, 320.184, 52811.433 23/04/06,11:58:14,08,11,1, 11.9,1,1, 3.690, 10511.422, 320.177, 52811.449 23/04/06,11:58:14,09,11,1, 11.9,1,1, 3.690, 10511.430, 320.173, 52811.483 23/04/06,11:58:14,10,11,1, 11.9,1,1, 3.690, 10511.405, 320.175, 52811.456 23/04/06,11:58:14,11,11,1, 11.9,1,1, 3.690, 10511.391, 320.159, 52811.478 23/04/06,11:58:14,12,11,1, 11.9,1,1, 3.690, 10511.392, 320.163, 52811.476 23/04/06,11:58:14,13,11,1, 11.9,1,1, 3.690, 10511.369, 320.174, 52811.431 23/04/06,11:58:14,14,11,1, 11.9,1,1, 3.690, 10511.406, 320.197, 52811.477 23/04/06,11:58:14,15,11,1, 11.9,1,1, 3.690, 10511.376, 320.176, 52811.497 23/04/06,11:58:14,16,11,1, 11.9,1,1, 3.690, 10511.348, 320.179, 52811.499 23/04/06,11:58:14,17,11,1, 11.9,1,1, 3.690, 10511.365, 320.205, 52811.472 23/04/06,11:58:14,18,11,1, 11.9,1,1, 3.690, 10511.371, 320.195, 52811.521 23/04/06,11:58:14,19,11,1, 11.9,1,1, 3.690, 10511.348, 320.208, 52811.468 23/04/06,11:58:15,00,11,1, 11.9,1,1, 3.688, 10511.347, 320.208, 52811.468 23/04/06,11:58:15,01,11,1, 11.9,1,1, 3.688, 10511.342, 320.207, 52811.498 23/04/06,11:58:15,02,11,1, 11.9,1,1, 3.688, 10511.328, 320.209, 52811.487 23/04/06,11:58:15,03,11,1, 11.9,1,1, 3.688, 10511.312, 320.209, 52811.499 23/04/06,11:58:15,04,11,1, 11.9,1,1, 3.688, 10511.310, 320.186, 52811.502 23/04/06,11:58:15,05,11,1, 11.9,1,1, 3.688, 10511.294, 320.217, 52811.532 23/04/06,11:58:15,06,11,1, 11.9,1,1, 3.688, 10511.280, 320.219, 52811.492 23/04/06,11:58:15,07,11,1, 11.9,1,1, 3.688, 10511.293, 320.211, 52811.479 23/04/06,11:58:15,08,11,1, 11.9,1,1, 3.688, 10511.269, 320.208, 52811.544 23/04/06,11:58:15,09,11,1, 11.9,1,1, 3.688, 10511.292, 320.217, 52811.527 23/04/06,11:58:15,10,11,1, 11.9,1,1, 3.688, 10511.262, 320.221, 52811.517 23/04/06,11:58:15,11,11,1, 11.9,1,1, 3.688, 10511.256, 320.220, 52811.525 23/04/06,11:58:15,12,11,1, 11.9,1,1, 3.688, 10511.231, 320.243, 52811.509 23/04/06,11:58:15,13,11,1, 11.9,1,1, 3.688, 10511.250, 320.257, 52811.541 23/04/06,11:58:15,14,11,1, 11.9,1,1, 3.688, 10511.250, 320.257, 52811.555 23/04/06,11:58:15,15,11,1, 11.9,1,1, 3.688, 10511.210, 320.236, 52811.519 23/04/06,11:58:15,16,11,1, 11.9,1,1, 3.688, 10511.207, 320.243, 52811.540 23/04/06,11:58:15,17,11,1, 11.9,1,1, 3.688, 10511.223, 320.287, 52811.592 23/04/06,11:58:15,18,11,1, 11.9,1,1, 3.688, 10511.204, 320.246, 52811.540 23/04/06,11:58:15,19,11,1, 11.9,1,1, 3.688, 10511.199, 320.237, 52811.551 23/04/06,11:58:16,00,10,1, 11.9,1,1, 3.686, 10511.197, 320.237, 52811.551 23/04/06,11:58:16,01,10,1, 11.9,1,1, 3.686, 10511.176, 320.251, 52811.480 23/04/06,11:58:16,02,10,1, 11.9,1,1, 3.686, 10511.193, 320.258, 52811.642 23/04/06,11:58:16,03,10,1, 11.9,1,1, 3.686, 10511.187, 320.256, 52811.579 23/04/06,11:58:16,04,10,1, 11.9,1,1, 3.686, 10511.146, 320.259, 52811.565 23/04/06,11:58:16,05,10,1, 11.9,1,1, 3.686, 10511.175, 320.304, 52811.586 23/04/06,11:58:16,06,10,1, 11.9,1,1, 3.686, 10511.157, 320.273, 52811.591 23/04/06,11:58:16,07,10,1, 11.9,1,1, 3.686, 10511.151, 320.287, 52811.623 23/04/06,11:58:16,08,10,1, 11.9,1,1, 3.686, 10511.112, 320.312, 52811.639 23/04/06,11:58:16,09,10,1, 11.9,1,1, 3.686, 10511.129, 320.307, 52811.599 23/04/06,11:58:16,10,10,1, 11.9,1,1, 3.686, 10511.124, 320.315, 52811.587 23/04/06,11:58:16,11,10,1, 11.9,1,1, 3.686, 10511.116, 320.303, 52811.621 23/04/06,11:58:16,12,10,1, 11.9,1,1, 3.686, 10511.109, 320.297, 52811.653 23/04/06,11:58:16,13,10,1, 11.9,1,1, 3.686, 10511.117, 320.324, 52811.668 23/04/06,11:58:16,14,10,1, 11.9,1,1, 3.686, 10511.108, 320.338, 52811.675 23/04/06,11:58:16,15,10,1, 11.9,1,1, 3.686, 10511.085, 320.324, 52811.617 23/04/06,11:58:16,16,10,1, 11.9,1,1, 3.686, 10511.080, 320.362, 52811.674 23/04/06,11:58:16,17,10,1, 11.9,1,1, 3.686, 10511.094, 320.324, 52811.642 23/04/06,11:58:16,18,10,1, 11.9,1,1, 3.686, 10511.082, 320.345, 52811.683 23/04/06,11:58:16,19,10,1, 11.9,1,1, 3.686, 10511.046, 320.336, 52811.652 23/04/06,11:58:17,00,11,1, 11.9,1,1, 3.692, 10511.038, 320.336, 52811.652 23/04/06,11:58:17,01,11,1, 11.9,1,1, 3.692, 10511.032, 320.373, 52811.679 23/04/06,11:58:17,02,11,1, 11.9,1,1, 3.692, 10511.051, 320.381, 52811.653 23/04/06,11:58:17,03,11,1, 11.9,1,1, 3.692, 10511.047, 320.354, 52811.660 23/04/06,11:58:17,04,11,1, 11.9,1,1, 3.692, 10511.055, 320.364, 52811.639 23/04/06,11:58:17,05,11,1, 11.9,1,1, 3.692, 10511.027, 320.351, 52811.682 23/04/06,11:58:17,06,11,1, 11.9,1,1, 3.692, 10511.034, 320.366, 52811.662 23/04/06,11:58:17,07,11,1, 11.9,1,1, 3.692, 10511.008, 320.384, 52811.658 23/04/06,11:58:17,08,11,1, 11.9,1,1, 3.692, 10510.985, 320.352, 52811.647 23/04/06,11:58:17,09,11,1, 11.9,1,1, 3.692, 10511.022, 320.377, 52811.693 23/04/06,11:58:17,10,11,1, 11.9,1,1, 3.692, 10511.002, 320.390, 52811.730 23/04/06,11:58:17,11,11,1, 11.9,1,1, 3.692, 10510.969, 320.361, 52811.669 23/04/06,11:58:17,12,11,1, 11.9,1,1, 3.692, 10510.962, 320.383, 52811.728 23/04/06,11:58:17,13,11,1, 11.9,1,1, 3.692, 10510.968, 320.385, 52811.708 23/04/06,11:58:17,14,11,1, 11.9,1,1, 3.692, 10510.974, 320.397, 52811.737 23/04/06,11:58:17,15,11,1, 11.9,1,1, 3.692, 10510.941, 320.394, 52811.715 23/04/06,11:58:17,16,11,1, 11.9,1,1, 3.692, 10510.950, 320.379, 52811.694 23/04/06,11:58:17,17,11,1, 11.9,1,1, 3.692, 10510.936, 320.402, 52811.733 23/04/06,11:58:17,18,11,1, 11.9,1,1, 3.692, 10510.923, 320.387, 52811.759 23/04/06,11:58:17,19,11,1, 11.9,1,1, 3.692, 10510.908, 320.381, 52811.719 23/04/06,11:58:18,00,11,1, 11.9,1,1, 3.686, 10510.905, 320.381, 52811.719 23/04/06,11:58:18,01,11,1, 11.9,1,1, 3.686, 10510.895, 320.418, 52811.775 23/04/06,11:58:18,02,11,1, 11.9,1,1, 3.686, 10510.912, 320.396, 52811.763 23/04/06,11:58:18,03,11,1, 11.9,1,1, 3.686, 10510.883, 320.415, 52811.740 23/04/06,11:58:18,04,11,1, 11.9,1,1, 3.686, 10510.872, 320.382, 52811.760 23/04/06,11:58:18,05,11,1, 11.9,1,1, 3.686, 10510.885, 320.390, 52811.755 23/04/06,11:58:18,06,11,1, 11.9,1,1, 3.686, 10510.916, 320.431, 52811.775 23/04/06,11:58:18,07,11,1, 11.9,1,1, 3.686, 10510.874, 320.423, 52811.749 23/04/06,11:58:18,08,11,1, 11.9,1,1, 3.686, 10510.860, 320.413, 52811.757 23/04/06,11:58:18,09,11,1, 11.9,1,1, 3.686, 10510.873, 320.430, 52811.751 23/04/06,11:58:18,10,11,1, 11.9,1,1, 3.686, 10510.845, 320.438, 52811.765 23/04/06,11:58:18,11,11,1, 11.9,1,1, 3.686, 10510.853, 320.456, 52811.796 23/04/06,11:58:18,12,11,1, 11.9,1,1, 3.686, 10510.851, 320.418, 52811.826 23/04/06,11:58:18,13,11,1, 11.9,1,1, 3.686, 10510.819, 320.459, 52811.785 23/04/06,11:58:18,14,11,1, 11.9,1,1, 3.686, 10510.853, 320.483, 52811.853 23/04/06,11:58:18,15,11,1, 11.9,1,1, 3.686, 10510.841, 320.479, 52811.803 23/04/06,11:58:18,16,11,1, 11.9,1,1, 3.686, 10510.824, 320.465, 52811.810 23/04/06,11:58:18,17,11,1, 11.9,1,1, 3.686, 10510.817, 320.471, 52811.824 23/04/06,11:58:18,18,11,1, 11.9,1,1, 3.686, 10510.804, 320.487, 52811.827 23/04/06,11:58:18,19,11,1, 11.9,1,1, 3.686, 10510.809, 320.471, 52811.865 23/04/06,11:58:19,00,11,1, 12.0,1,1, 3.688, 10510.805, 320.471, 52811.865 23/04/06,11:58:19,01,11,1, 12.0,1,1, 3.688, 10510.773, 320.519, 52812.017 23/04/06,11:58:19,02,11,1, 12.0,1,1, 3.688, 10510.823, 320.534, 52811.913 23/04/06,11:58:19,03,11,1, 12.0,1,1, 3.688, 10510.809, 320.539, 52811.866 23/04/06,11:58:19,04,11,1, 12.0,1,1, 3.688, 10510.767, 320.509, 52811.839 23/04/06,11:58:19,05,11,1, 12.0,1,1, 3.688, 10510.775, 320.539, 52811.888 23/04/06,11:58:19,06,11,1, 12.0,1,1, 3.688, 10510.767, 320.570, 52811.899 23/04/06,11:58:19,07,11,1, 12.0,1,1, 3.688, 10510.740, 320.557, 52811.888 23/04/06,11:58:19,08,11,1, 12.0,1,1, 3.688, 10510.765, 320.601, 52811.922 23/04/06,11:58:19,09,11,1, 12.0,1,1, 3.688, 10510.732, 320.578, 52811.919 23/04/06,11:58:19,10,11,1, 12.0,1,1, 3.688, 10510.729, 320.584, 52811.937 23/04/06,11:58:19,11,11,1, 12.0,1,1, 3.688, 10510.730, 320.601, 52811.932 23/04/06,11:58:19,12,11,1, 12.0,1,1, 3.688, 10510.724, 320.570, 52811.919 23/04/06,11:58:19,13,11,1, 12.0,1,1, 3.688, 10510.708, 320.620, 52811.906 23/04/06,11:58:19,14,11,1, 12.0,1,1, 3.688, 10510.711, 320.618, 52811.924 23/04/06,11:58:19,15,11,1, 12.0,1,1, 3.688, 10510.686, 320.622, 52811.905 23/04/06,11:58:19,16,11,1, 12.0,1,1, 3.688, 10510.699, 320.624, 52811.965 23/04/06,11:58:19,17,11,1, 12.0,1,1, 3.688, 10510.666, 320.613, 52811.928 23/04/06,11:58:19,18,11,1, 12.0,1,1, 3.688, 10510.673, 320.611, 52811.947 23/04/06,11:58:19,19,11,1, 12.0,1,1, 3.688, 10510.656, 320.661, 52811.989 23/04/06,11:58:20,00,11,1, 11.9,1,1, 3.680, 10510.654, 320.661, 52811.989 23/04/06,11:58:20,01,11,1, 11.9,1,1, 3.680, 10510.657, 320.645, 52811.947 23/04/06,11:58:20,02,11,1, 11.9,1,1, 3.680, 10510.654, 320.660, 52811.942 23/04/06,11:58:20,03,11,1, 11.9,1,1, 3.680, 10510.649, 320.639, 52811.945 23/04/06,11:58:20,04,11,1, 11.9,1,1, 3.680, 10510.638, 320.662, 52811.944 23/04/06,11:58:20,05,11,1, 11.9,1,1, 3.680, 10510.626, 320.655, 52811.962 23/04/06,11:58:20,06,11,1, 11.9,1,1, 3.680, 10510.589, 320.651, 52811.939 23/04/06,11:58:20,07,11,1, 11.9,1,1, 3.680, 10510.610, 320.674, 52812.003 23/04/06,11:58:20,08,11,1, 11.9,1,1, 3.680, 10510.607, 320.657, 52811.979 23/04/06,11:58:20,09,11,1, 11.9,1,1, 3.680, 10510.617, 320.638, 52811.936 23/04/06,11:58:20,10,11,1, 11.9,1,1, 3.680, 10510.605, 320.666, 52811.945 23/04/06,11:58:20,11,11,1, 11.9,1,1, 3.680, 10510.599, 320.671, 52811.965 23/04/06,11:58:20,12,11,1, 11.9,1,1, 3.680, 10510.618, 320.688, 52811.977 23/04/06,11:58:20,13,11,1, 11.9,1,1, 3.680, 10510.592, 320.687, 52811.991 23/04/06,11:58:20,14,11,1, 11.9,1,1, 3.680, 10510.585, 320.663, 52811.967 23/04/06,11:58:20,15,11,1, 11.9,1,1, 3.680, 10510.590, 320.691, 52812.007 23/04/06,11:58:20,16,11,1, 11.9,1,1, 3.680, 10510.573, 320.700, 52812.001 23/04/06,11:58:20,17,11,1, 11.9,1,1, 3.680, 10510.594, 320.670, 52811.997 23/04/06,11:58:20,18,11,1, 11.9,1,1, 3.680, 10510.540, 320.703, 52811.973 23/04/06,11:58:20,19,11,1, 11.9,1,1, 3.680, 10510.572, 320.716, 52811.989 23/04/06,11:58:21,00,11,1, 11.8,1,1, 3.688, 10510.571, 320.716, 52811.989 23/04/06,11:58:21,01,11,1, 11.8,1,1, 3.688, 10510.551, 320.732, 52812.010 23/04/06,11:58:21,02,11,1, 11.8,1,1, 3.688, 10510.523, 320.731, 52811.988 23/04/06,11:58:21,03,11,1, 11.8,1,1, 3.688, 10510.542, 320.727, 52812.015 23/04/06,11:58:21,04,11,1, 11.8,1,1, 3.688, 10510.526, 320.740, 52812.016 23/04/06,11:58:21,05,11,1, 11.8,1,1, 3.688, 10510.503, 320.741, 52811.995 23/04/06,11:58:21,06,11,1, 11.8,1,1, 3.688, 10510.493, 320.760, 52812.021 23/04/06,11:58:21,07,11,1, 11.8,1,1, 3.688, 10510.487, 320.762, 52812.042 23/04/06,11:58:21,08,11,1, 11.8,1,1, 3.688, 10510.451, 320.780, 52811.994 23/04/06,11:58:21,09,11,1, 11.8,1,1, 3.688, 10510.479, 320.793, 52812.041 23/04/06,11:58:21,10,11,1, 11.8,1,1, 3.688, 10510.457, 320.767, 52812.034 23/04/06,11:58:21,11,11,1, 11.8,1,1, 3.688, 10510.424, 320.768, 52812.051 23/04/06,11:58:21,12,11,1, 11.8,1,1, 3.688, 10510.469, 320.793, 52812.063 23/04/06,11:58:21,13,11,1, 11.8,1,1, 3.688, 10510.454, 320.772, 52812.105 23/04/06,11:58:21,14,11,1, 11.8,1,1, 3.688, 10510.435, 320.772, 52812.042 23/04/06,11:58:21,15,11,1, 11.8,1,1, 3.688, 10510.436, 320.822, 52812.075 23/04/06,11:58:21,16,11,1, 11.8,1,1, 3.688, 10510.401, 320.790, 52812.054 23/04/06,11:58:21,17,11,1, 11.8,1,1, 3.688, 10510.401, 320.798, 52812.085 23/04/06,11:58:21,18,11,1, 11.8,1,1, 3.688, 10510.390, 320.805, 52812.054 23/04/06,11:58:21,19,11,1, 11.8,1,1, 3.688, 10510.376, 320.817, 52812.065 23/04/06,11:58:22,00,11,1, 11.9,1,1, 3.681, 10510.371, 320.817, 52812.065 23/04/06,11:58:22,01,11,1, 11.9,1,1, 3.681, 10510.356, 320.802, 52812.016 23/04/06,11:58:22,02,11,1, 11.9,1,1, 3.681, 10510.354, 320.821, 52812.083 23/04/06,11:58:22,03,11,1, 11.9,1,1, 3.681, 10510.368, 320.866, 52812.051 23/04/06,11:58:22,04,11,1, 11.9,1,1, 3.681, 10510.316, 320.866, 52812.101 23/04/06,11:58:22,05,11,1, 11.9,1,1, 3.681, 10510.334, 320.861, 52812.308 23/04/06,11:58:22,06,11,1, 11.9,1,1, 3.681, 10510.373, 320.851, 52812.098 23/04/06,11:58:22,07,11,1, 11.9,1,1, 3.681, 10510.318, 320.838, 52812.112 23/04/06,11:58:22,08,11,1, 11.9,1,1, 3.681, 10510.343, 320.881, 52812.134 23/04/06,11:58:22,09,11,1, 11.9,1,1, 3.681, 10510.353, 320.901, 52812.160 23/04/06,11:58:22,10,11,1, 11.9,1,1, 3.681, 10510.323, 320.900, 52812.140 23/04/06,11:58:22,11,11,1, 11.9,1,1, 3.681, 10510.317, 320.896, 52812.178 23/04/06,11:58:22,12,11,1, 11.9,1,1, 3.681, 10510.315, 320.907, 52812.148 23/04/06,11:58:22,13,11,1, 11.9,1,1, 3.681, 10510.289, 320.899, 52812.178 23/04/06,11:58:22,14,11,1, 11.9,1,1, 3.681, 10510.304, 320.930, 52812.161 23/04/06,11:58:22,15,11,1, 11.9,1,1, 3.681, 10510.295, 320.913, 52812.159 23/04/06,11:58:22,16,11,1, 11.9,1,1, 3.681, 10510.286, 320.937, 52812.131 23/04/06,11:58:22,17,11,1, 11.9,1,1, 3.681, 10510.294, 320.944, 52812.163 23/04/06,11:58:22,18,11,1, 11.9,1,1, 3.681, 10510.259, 320.930, 52812.139 23/04/06,11:58:22,19,11,1, 11.9,1,1, 3.681, 10510.275, 320.954, 52812.180 23/04/06,11:58:23,00,11,1, 11.9,1,1, 3.687, 10510.271, 320.954, 52812.180 23/04/06,11:58:23,01,11,1, 11.9,1,1, 3.687, 10510.285, 320.974, 52812.223 23/04/06,11:58:23,02,11,1, 11.9,1,1, 3.687, 10510.268, 320.955, 52812.231 23/04/06,11:58:23,03,11,1, 11.9,1,1, 3.687, 10510.269, 320.972, 52812.193 23/04/06,11:58:23,04,11,1, 11.9,1,1, 3.687, 10510.254, 320.983, 52812.233 23/04/06,11:58:23,05,11,1, 11.9,1,1, 3.687, 10510.262, 321.018, 52812.225 23/04/06,11:58:23,06,11,1, 11.9,1,1, 3.687, 10510.256, 320.987, 52812.192 23/04/06,11:58:23,07,11,1, 11.9,1,1, 3.687, 10510.241, 321.004, 52812.218 23/04/06,11:58:23,08,11,1, 11.9,1,1, 3.687, 10510.207, 321.037, 52812.255 23/04/06,11:58:23,09,11,1, 11.9,1,1, 3.687, 10510.211, 321.050, 52812.242 23/04/06,11:58:23,10,11,1, 11.9,1,1, 3.687, 10510.217, 321.045, 52812.259 23/04/06,11:58:23,11,11,1, 11.9,1,1, 3.687, 10510.216, 321.032, 52812.255 23/04/06,11:58:23,12,11,1, 11.9,1,1, 3.687, 10510.224, 321.031, 52812.278 23/04/06,11:58:23,13,11,1, 11.9,1,1, 3.687, 10510.216, 321.046, 52812.283 23/04/06,11:58:23,14,11,1, 11.9,1,1, 3.687, 10510.186, 321.016, 52812.245 23/04/06,11:58:23,15,11,1, 11.9,1,1, 3.687, 10510.192, 321.036, 52812.286 23/04/06,11:58:23,16,11,1, 11.9,1,1, 3.687, 10510.194, 321.055, 52812.277 23/04/06,11:58:23,17,11,1, 11.9,1,1, 3.687, 10510.173, 321.023, 52812.270 23/04/06,11:58:23,18,11,1, 11.9,1,1, 3.687, 10510.155, 321.070, 52812.309 23/04/06,11:58:23,19,11,1, 11.9,1,1, 3.687, 10510.151, 321.055, 52812.271 23/04/06,11:58:24,00,11,1, 12.0,1,1, 3.691, 10510.145, 321.055, 52812.271 23/04/06,11:58:24,01,11,1, 12.0,1,1, 3.691, 10510.136, 321.085, 52812.312 23/04/06,11:58:24,02,11,1, 12.0,1,1, 3.691, 10510.136, 321.085, 52812.327 23/04/06,11:58:24,03,11,1, 12.0,1,1, 3.691, 10510.110, 321.075, 52812.293 23/04/06,11:58:24,04,11,1, 12.0,1,1, 3.691, 10510.109, 321.086, 52812.336 23/04/06,11:58:24,05,11,1, 12.0,1,1, 3.691, 10510.082, 321.102, 52812.315 23/04/06,11:58:24,06,11,1, 12.0,1,1, 3.691, 10510.102, 321.087, 52812.307 23/04/06,11:58:24,07,11,1, 12.0,1,1, 3.691, 10510.088, 321.085, 52812.301 23/04/06,11:58:24,08,11,1, 12.0,1,1, 3.691, 10510.083, 321.068, 52812.330 23/04/06,11:58:24,09,11,1, 12.0,1,1, 3.691, 10510.075, 321.111, 52812.333 23/04/06,11:58:24,10,11,1, 12.0,1,1, 3.691, 10510.087, 321.117, 52812.333 23/04/06,11:58:24,11,11,1, 12.0,1,1, 3.691, 10510.066, 321.087, 52812.352 23/04/06,11:58:24,12,11,1, 12.0,1,1, 3.691, 10510.052, 321.115, 52812.358 23/04/06,11:58:24,13,11,1, 12.0,1,1, 3.691, 10510.049, 321.121, 52812.313 23/04/06,11:58:24,14,11,1, 12.0,1,1, 3.691, 10510.057, 321.107, 52812.304 23/04/06,11:58:24,15,11,1, 12.0,1,1, 3.691, 10510.049, 321.150, 52812.306 23/04/06,11:58:24,16,11,1, 12.0,1,1, 3.691, 10510.019, 321.121, 52812.316 23/04/06,11:58:24,17,11,1, 12.0,1,1, 3.691, 10510.024, 321.155, 52812.372 23/04/06,11:58:24,18,11,1, 12.0,1,1, 3.691, 10510.023, 321.167, 52812.362 23/04/06,11:58:24,19,11,1, 12.0,1,1, 3.691, 10509.998, 321.168, 52812.345 23/04/06,11:58:25,00,11,1, 11.8,1,1, 3.679, 10509.995, 321.168, 52812.345 23/04/06,11:58:25,01,11,1, 11.8,1,1, 3.679, 10510.001, 321.169, 52812.350 23/04/06,11:58:25,02,11,1, 11.8,1,1, 3.679, 10509.979, 321.189, 52812.366 23/04/06,11:58:25,03,11,1, 11.8,1,1, 3.679, 10509.998, 321.204, 52812.382 23/04/06,11:58:25,04,11,1, 11.8,1,1, 3.679, 10509.974, 321.174, 52812.358 23/04/06,11:58:25,05,11,1, 11.8,1,1, 3.679, 10509.958, 321.211, 52812.365 23/04/06,11:58:25,06,11,1, 11.8,1,1, 3.679, 10509.976, 321.218, 52812.368 23/04/06,11:58:25,07,11,1, 11.8,1,1, 3.679, 10509.973, 321.207, 52812.388 23/04/06,11:58:25,08,11,1, 11.8,1,1, 3.679, 10509.964, 321.228, 52812.420 23/04/06,11:58:25,09,11,1, 11.8,1,1, 3.679, 10509.968, 321.261, 52812.411 23/04/06,11:58:25,10,11,1, 11.8,1,1, 3.679, 10509.973, 321.277, 52812.405 23/04/06,11:58:25,11,11,1, 11.8,1,1, 3.679, 10509.945, 321.267, 52812.399 23/04/06,11:58:25,12,11,1, 11.8,1,1, 3.679, 10509.896, 321.247, 52812.397 23/04/06,11:58:25,13,11,1, 11.8,1,1, 3.679, 10509.927, 321.247, 52812.404 23/04/06,11:58:25,14,11,1, 11.8,1,1, 3.679, 10509.934, 321.297, 52812.453 23/04/06,11:58:25,15,11,1, 11.8,1,1, 3.679, 10509.914, 321.287, 52812.411 23/04/06,11:58:25,16,11,1, 11.8,1,1, 3.679, 10509.906, 321.296, 52812.444 23/04/06,11:58:25,17,11,1, 11.8,1,1, 3.679, 10509.909, 321.307, 52812.457 23/04/06,11:58:25,18,11,1, 11.8,1,1, 3.679, 10509.898, 321.301, 52812.455 23/04/06,11:58:25,19,11,1, 11.8,1,1, 3.679, 10509.879, 321.307, 52812.477 23/04/06,11:58:26,00,11,1, 11.9,1,1, 3.684, 10509.878, 321.307, 52812.477 23/04/06,11:58:26,01,11,1, 11.9,1,1, 3.684, 10509.885, 321.284, 52812.487 23/04/06,11:58:26,02,11,1, 11.9,1,1, 3.684, 10509.895, 321.320, 52812.476 23/04/06,11:58:26,03,11,1, 11.9,1,1, 3.684, 10509.869, 321.309, 52812.457 23/04/06,11:58:26,04,11,1, 11.9,1,1, 3.684, 10509.869, 321.321, 52812.475 23/04/06,11:58:26,05,11,1, 11.9,1,1, 3.684, 10509.865, 321.357, 52812.480 23/04/06,11:58:26,06,11,1, 11.9,1,1, 3.684, 10509.868, 321.335, 52812.490 23/04/06,11:58:26,07,11,1, 11.9,1,1, 3.684, 10509.869, 321.341, 52812.496 23/04/06,11:58:26,08,11,1, 11.9,1,1, 3.684, 10509.828, 321.337, 52812.505 23/04/06,11:58:26,09,11,1, 11.9,1,1, 3.684, 10509.824, 321.326, 52812.488 23/04/06,11:58:26,10,11,1, 11.9,1,1, 3.684, 10509.834, 321.358, 52812.501 23/04/06,11:58:26,11,11,1, 11.9,1,1, 3.684, 10509.841, 321.359, 52812.508 23/04/06,11:58:26,12,11,1, 11.9,1,1, 3.684, 10509.828, 321.339, 52812.507 23/04/06,11:58:26,13,11,1, 11.9,1,1, 3.684, 10509.821, 321.352, 52812.535 23/04/06,11:58:26,14,11,1, 11.9,1,1, 3.684, 10509.815, 321.351, 52812.528 23/04/06,11:58:26,15,11,1, 11.9,1,1, 3.684, 10509.812, 321.366, 52812.547 23/04/06,11:58:26,16,11,1, 11.9,1,1, 3.684, 10509.796, 321.369, 52812.575 23/04/06,11:58:26,17,11,1, 11.9,1,1, 3.684, 10509.775, 321.357, 52812.556 23/04/06,11:58:26,18,11,1, 11.9,1,1, 3.684, 10509.782, 321.396, 52812.540 23/04/06,11:58:26,19,11,1, 11.9,1,1, 3.684, 10509.748, 321.373, 52812.560 23/04/06,11:58:27,00,11,1, 11.8,1,1, 3.689, 10509.745, 321.373, 52812.560 23/04/06,11:58:27,01,11,1, 11.8,1,1, 3.689, 10509.751, 321.416, 52812.560 23/04/06,11:58:27,02,11,1, 11.8,1,1, 3.689, 10509.736, 321.396, 52812.560 23/04/06,11:58:27,03,11,1, 11.8,1,1, 3.689, 10509.753, 321.427, 52812.588 23/04/06,11:58:27,04,11,1, 11.8,1,1, 3.689, 10509.744, 321.428, 52812.602 23/04/06,11:58:27,05,11,1, 11.8,1,1, 3.689, 10509.746, 321.424, 52812.570 23/04/06,11:58:27,06,11,1, 11.8,1,1, 3.689, 10509.753, 321.424, 52812.602 23/04/06,11:58:27,07,11,1, 11.8,1,1, 3.689, 10509.737, 321.439, 52812.572 23/04/06,11:58:27,08,11,1, 11.8,1,1, 3.689, 10509.716, 321.444, 52812.584 23/04/06,11:58:27,09,11,1, 11.8,1,1, 3.689, 10509.721, 321.494, 52812.591 23/04/06,11:58:27,10,11,1, 11.8,1,1, 3.689, 10509.712, 321.474, 52812.588 23/04/06,11:58:27,11,11,1, 11.8,1,1, 3.689, 10509.694, 321.470, 52812.589 23/04/06,11:58:27,12,11,1, 11.8,1,1, 3.689, 10509.714, 321.477, 52812.585 23/04/06,11:58:27,13,11,1, 11.8,1,1, 3.689, 10509.696, 321.462, 52812.622 23/04/06,11:58:27,14,11,1, 11.8,1,1, 3.689, 10509.707, 321.488, 52812.615 23/04/06,11:58:27,15,11,1, 11.8,1,1, 3.689, 10509.699, 321.491, 52812.632 23/04/06,11:58:27,16,11,1, 11.8,1,1, 3.689, 10509.661, 321.500, 52812.631 23/04/06,11:58:27,17,11,1, 11.8,1,1, 3.689, 10509.669, 321.512, 52812.638 23/04/06,11:58:27,18,11,1, 11.8,1,1, 3.689, 10509.677, 321.486, 52812.620 23/04/06,11:58:27,19,11,1, 11.8,1,1, 3.689, 10509.649, 321.505, 52812.647 23/04/06,11:58:28,00,11,1, 11.9,1,1, 3.685, 10509.645, 321.505, 52812.647 23/04/06,11:58:28,01,11,1, 11.9,1,1, 3.685, 10509.626, 321.490, 52812.654 23/04/06,11:58:28,02,11,1, 11.9,1,1, 3.685, 10509.663, 321.546, 52812.651 23/04/06,11:58:28,03,11,1, 11.9,1,1, 3.685, 10509.616, 321.543, 52812.642 23/04/06,11:58:28,04,11,1, 11.9,1,1, 3.685, 10509.609, 321.511, 52812.638 23/04/06,11:58:28,05,11,1, 11.9,1,1, 3.685, 10509.594, 321.543, 52812.679 23/04/06,11:58:28,06,11,1, 11.9,1,1, 3.685, 10509.602, 321.564, 52812.652 23/04/06,11:58:28,07,11,1, 11.9,1,1, 3.685, 10509.586, 321.546, 52812.660 23/04/06,11:58:28,08,11,1, 11.9,1,1, 3.685, 10509.603, 321.566, 52812.695 23/04/06,11:58:28,09,11,1, 11.9,1,1, 3.685, 10509.568, 321.554, 52812.687 23/04/06,11:58:28,10,11,1, 11.9,1,1, 3.685, 10509.592, 321.558, 52812.676 23/04/06,11:58:28,11,11,1, 11.9,1,1, 3.685, 10509.576, 321.577, 52812.697 23/04/06,11:58:28,12,11,1, 11.9,1,1, 3.685, 10509.584, 321.583, 52812.701 23/04/06,11:58:28,13,11,1, 11.9,1,1, 3.685, 10509.553, 321.581, 52812.724 23/04/06,11:58:28,14,11,1, 11.9,1,1, 3.685, 10509.541, 321.592, 52812.709 23/04/06,11:58:28,15,11,1, 11.9,1,1, 3.685, 10509.555, 321.575, 52812.709 23/04/06,11:58:28,16,11,1, 11.9,1,1, 3.685, 10509.555, 321.618, 52812.710 23/04/06,11:58:28,17,11,1, 11.9,1,1, 3.685, 10509.525, 321.613, 52812.721 23/04/06,11:58:28,18,11,1, 11.9,1,1, 3.685, 10509.537, 321.600, 52812.706 23/04/06,11:58:28,19,11,1, 11.9,1,1, 3.685, 10509.524, 321.624, 52812.706 23/04/06,11:58:29,00,11,1, 11.9,1,1, 3.692, 10509.520, 321.624, 52812.706 23/04/06,11:58:29,01,11,1, 11.9,1,1, 3.692, 10509.522, 321.607, 52812.753 23/04/06,11:58:29,02,11,1, 11.9,1,1, 3.692, 10509.515, 321.640, 52812.760 23/04/06,11:58:29,03,11,1, 11.9,1,1, 3.692, 10509.493, 321.612, 52812.736 23/04/06,11:58:29,04,11,1, 11.9,1,1, 3.692, 10509.501, 321.654, 52812.765 23/04/06,11:58:29,05,11,1, 11.9,1,1, 3.692, 10509.477, 321.663, 52812.755 23/04/06,11:58:29,06,11,1, 11.9,1,1, 3.692, 10509.481, 321.651, 52812.791 23/04/06,11:58:29,07,11,1, 11.9,1,1, 3.692, 10509.482, 321.676, 52812.771 23/04/06,11:58:29,08,11,1, 11.9,1,1, 3.692, 10509.482, 321.676, 52812.790 23/04/06,11:58:29,09,11,1, 11.9,1,1, 3.692, 10509.488, 321.706, 52812.792 23/04/06,11:58:29,10,11,1, 11.9,1,1, 3.692, 10509.473, 321.715, 52812.793 23/04/06,11:58:29,11,11,1, 11.9,1,1, 3.692, 10509.435, 321.674, 52812.731 23/04/06,11:58:29,12,11,1, 11.9,1,1, 3.692, 10509.465, 321.707, 52812.768 23/04/06,11:58:29,13,11,1, 11.9,1,1, 3.692, 10509.436, 321.720, 52812.796 23/04/06,11:58:29,14,11,1, 11.9,1,1, 3.692, 10509.450, 321.711, 52812.772 23/04/06,11:58:29,15,11,1, 11.9,1,1, 3.692, 10509.463, 321.710, 52812.784 23/04/06,11:58:29,16,11,1, 11.9,1,1, 3.692, 10509.435, 321.729, 52812.771 23/04/06,11:58:29,17,11,1, 11.9,1,1, 3.692, 10509.430, 321.720, 52812.795 23/04/06,11:58:29,18,11,1, 11.9,1,1, 3.692, 10509.440, 321.750, 52812.823 23/04/06,11:58:29,19,11,1, 11.9,1,1, 3.692, 10509.405, 321.728, 52812.810 23/04/06,11:58:30,00,11,1, 11.7,1,1, 3.695, 10509.403, 321.728, 52812.810 23/04/06,11:58:30,01,11,1, 11.7,1,1, 3.695, 10509.409, 321.759, 52812.815 23/04/06,11:58:30,02,11,1, 11.7,1,1, 3.695, 10509.396, 321.756, 52812.872 23/04/06,11:58:30,03,11,1, 11.7,1,1, 3.695, 10509.398, 321.768, 52812.829 23/04/06,11:58:30,04,11,1, 11.7,1,1, 3.695, 10509.396, 321.781, 52812.829 23/04/06,11:58:30,05,11,1, 11.7,1,1, 3.695, 10509.400, 321.775, 52812.822 23/04/06,11:58:30,06,11,1, 11.7,1,1, 3.695, 10509.410, 321.775, 52812.855 23/04/06,11:58:30,07,11,1, 11.7,1,1, 3.695, 10509.408, 321.757, 52812.741 23/04/06,11:58:30,08,11,1, 11.7,1,1, 3.695, 10509.394, 321.793, 52812.887 23/04/06,11:58:30,09,11,1, 11.7,1,1, 3.695, 10509.411, 321.801, 52812.882 23/04/06,11:58:30,10,11,1, 11.7,1,1, 3.695, 10509.404, 321.792, 52812.902 23/04/06,11:58:30,11,11,1, 11.7,1,1, 3.695, 10509.415, 321.811, 52812.890 23/04/06,11:58:30,12,11,1, 11.7,1,1, 3.695, 10509.396, 321.791, 52812.894 23/04/06,11:58:30,13,11,1, 11.7,1,1, 3.695, 10509.417, 321.804, 52812.862 23/04/06,11:58:30,14,11,1, 11.7,1,1, 3.695, 10509.391, 321.836, 52812.892 23/04/06,11:58:30,15,11,1, 11.7,1,1, 3.695, 10509.402, 321.831, 52812.914 23/04/06,11:58:30,16,11,1, 11.7,1,1, 3.695, 10509.372, 321.825, 52812.863 23/04/06,11:58:30,17,11,1, 11.7,1,1, 3.695, 10509.394, 321.880, 52812.906 23/04/06,11:58:30,18,11,1, 11.7,1,1, 3.695, 10509.394, 321.857, 52812.920 23/04/06,11:58:30,19,11,1, 11.7,1,1, 3.695, 10509.370, 321.874, 52812.969 23/04/06,11:58:31,00,11,1, 12.0,1,1, 3.688, 10509.369, 321.874, 52812.969 23/04/06,11:58:31,01,11,1, 12.0,1,1, 3.688, 10509.349, 321.871, 52812.940 23/04/06,11:58:31,02,11,1, 12.0,1,1, 3.688, 10509.381, 321.886, 52812.974 23/04/06,11:58:31,03,11,1, 12.0,1,1, 3.688, 10509.363, 321.891, 52812.945 23/04/06,11:58:31,04,11,1, 12.0,1,1, 3.688, 10509.349, 321.869, 52812.916 23/04/06,11:58:31,05,11,1, 12.0,1,1, 3.688, 10509.360, 321.918, 52812.970 23/04/06,11:58:31,06,11,1, 12.0,1,1, 3.688, 10509.352, 321.947, 52812.965 23/04/06,11:58:31,07,11,1, 12.0,1,1, 3.688, 10509.360, 321.931, 52812.988 23/04/06,11:58:31,08,11,1, 12.0,1,1, 3.688, 10509.372, 321.937, 52813.000 23/04/06,11:58:31,09,11,1, 12.0,1,1, 3.688, 10509.331, 321.913, 52812.948 23/04/06,11:58:31,10,11,1, 12.0,1,1, 3.688, 10509.343, 321.963, 52812.970 23/04/06,11:58:31,11,11,1, 12.0,1,1, 3.688, 10509.324, 321.963, 52812.980 23/04/06,11:58:31,12,11,1, 12.0,1,1, 3.688, 10509.341, 321.954, 52813.008 23/04/06,11:58:31,13,11,1, 12.0,1,1, 3.688, 10509.315, 321.953, 52813.049 23/04/06,11:58:31,14,11,1, 12.0,1,1, 3.688, 10509.311, 321.969, 52813.003 23/04/06,11:58:31,15,11,1, 12.0,1,1, 3.688, 10509.334, 321.984, 52813.046 23/04/06,11:58:31,16,11,1, 12.0,1,1, 3.688, 10509.316, 321.987, 52813.013 23/04/06,11:58:31,17,11,1, 12.0,1,1, 3.688, 10509.293, 321.960, 52812.987 23/04/06,11:58:31,18,11,1, 12.0,1,1, 3.688, 10509.310, 321.978, 52813.005 23/04/06,11:58:31,19,11,1, 12.0,1,1, 3.688, 10509.286, 321.992, 52813.022 23/04/06,11:58:32,00,11,1, 11.9,1,1, 3.679, 10509.286, 321.992, 52813.022 23/04/06,11:58:32,01,11,1, 11.9,1,1, 3.679, 10509.284, 322.000, 52812.997 23/04/06,11:58:32,02,11,1, 11.9,1,1, 3.679, 10509.278, 321.966, 52813.042 23/04/06,11:58:32,03,11,1, 11.9,1,1, 3.679, 10509.279, 322.005, 52813.092 23/04/06,11:58:32,04,11,1, 11.9,1,1, 3.679, 10509.255, 322.036, 52813.149 23/04/06,11:58:32,05,11,1, 11.9,1,1, 3.679, 10509.250, 322.014, 52813.076 23/04/06,11:58:32,06,11,1, 11.9,1,1, 3.679, 10509.243, 322.023, 52813.067 23/04/06,11:58:32,07,11,1, 11.9,1,1, 3.679, 10509.221, 322.060, 52813.078 23/04/06,11:58:32,08,11,1, 11.9,1,1, 3.679, 10509.224, 322.016, 52813.064 23/04/06,11:58:32,09,11,1, 11.9,1,1, 3.679, 10509.246, 322.032, 52813.072 23/04/06,11:58:32,10,11,1, 11.9,1,1, 3.679, 10509.202, 322.073, 52813.079 23/04/06,11:58:32,11,11,1, 11.9,1,1, 3.679, 10509.223, 322.046, 52813.069 23/04/06,11:58:32,12,11,1, 11.9,1,1, 3.679, 10509.211, 322.090, 52813.122 23/04/06,11:58:32,13,11,1, 11.9,1,1, 3.679, 10509.194, 322.058, 52813.090 23/04/06,11:58:32,14,11,1, 11.9,1,1, 3.679, 10509.157, 322.074, 52813.084 23/04/06,11:58:32,15,11,1, 11.9,1,1, 3.679, 10509.191, 322.085, 52813.108 23/04/06,11:58:32,16,11,1, 11.9,1,1, 3.679, 10509.176, 322.079, 52813.122 23/04/06,11:58:32,17,11,1, 11.9,1,1, 3.679, 10509.174, 322.103, 52813.164 23/04/06,11:58:32,18,11,1, 11.9,1,1, 3.679, 10509.163, 322.082, 52813.091 23/04/06,11:58:32,19,11,1, 11.9,1,1, 3.679, 10509.128, 322.107, 52813.109 23/04/06,11:58:33,00,11,1, 11.8,1,1, 3.692, 10509.127, 322.107, 52813.109 23/04/06,11:58:33,01,11,1, 11.8,1,1, 3.692, 10509.143, 322.115, 52813.077 23/04/06,11:58:33,02,11,1, 11.8,1,1, 3.692, 10509.123, 322.105, 52813.099 23/04/06,11:58:33,03,11,1, 11.8,1,1, 3.692, 10509.131, 322.124, 52813.155 23/04/06,11:58:33,04,11,1, 11.8,1,1, 3.692, 10509.138, 322.133, 52813.147 23/04/06,11:58:33,05,11,1, 11.8,1,1, 3.692, 10509.136, 322.122, 52813.141 23/04/06,11:58:33,06,11,1, 11.8,1,1, 3.692, 10509.118, 322.121, 52813.144 23/04/06,11:58:33,07,11,1, 11.8,1,1, 3.692, 10509.121, 322.135, 52813.110 23/04/06,11:58:33,08,11,1, 11.8,1,1, 3.692, 10509.131, 322.166, 52813.162 23/04/06,11:58:33,09,11,1, 11.8,1,1, 3.692, 10509.116, 322.168, 52813.191 23/04/06,11:58:33,10,11,1, 11.8,1,1, 3.692, 10509.144, 322.145, 52813.194 23/04/06,11:58:33,11,11,1, 11.8,1,1, 3.692, 10509.116, 322.191, 52813.146 23/04/06,11:58:33,12,11,1, 11.8,1,1, 3.692, 10509.134, 322.208, 52813.199 23/04/06,11:58:33,13,11,1, 11.8,1,1, 3.692, 10509.151, 322.181, 52813.191 23/04/06,11:58:33,14,11,1, 11.8,1,1, 3.692, 10509.139, 322.185, 52813.195 23/04/06,11:58:33,15,11,1, 11.8,1,1, 3.692, 10509.123, 322.176, 52813.160 23/04/06,11:58:33,16,11,1, 11.8,1,1, 3.692, 10509.141, 322.223, 52813.175 23/04/06,11:58:33,17,11,1, 11.8,1,1, 3.692, 10509.106, 322.233, 52813.310 23/04/06,11:58:33,18,11,1, 11.8,1,1, 3.692, 10509.147, 322.232, 52813.481 23/04/06,11:58:33,19,11,1, 11.8,1,1, 3.692, 10509.178, 322.221, 52813.161 23/04/06,11:58:34,00,11,1, 11.9,1,1, 3.684, 10509.177, 322.221, 52813.161 23/04/06,11:58:34,01,11,1, 11.9,1,1, 3.684, 10509.149, 322.260, 52813.173 23/04/06,11:58:34,02,11,1, 11.9,1,1, 3.684, 10509.157, 322.250, 52813.250 23/04/06,11:58:34,03,11,1, 11.9,1,1, 3.684, 10509.133, 322.231, 52813.240 23/04/06,11:58:34,04,11,1, 11.9,1,1, 3.684, 10509.142, 322.269, 52813.268 23/04/06,11:58:34,05,11,1, 11.9,1,1, 3.684, 10509.128, 322.269, 52813.208 23/04/06,11:58:34,06,11,1, 11.9,1,1, 3.684, 10509.154, 322.285, 52813.248 23/04/06,11:58:34,07,11,1, 11.9,1,1, 3.684, 10509.127, 322.302, 52813.241 23/04/06,11:58:34,08,11,1, 11.9,1,1, 3.684, 10509.134, 322.291, 52813.234 23/04/06,11:58:34,09,11,1, 11.9,1,1, 3.684, 10509.115, 322.312, 52813.271 23/04/06,11:58:34,10,11,1, 11.9,1,1, 3.684, 10509.116, 322.325, 52813.238 23/04/06,11:58:34,11,11,1, 11.9,1,1, 3.684, 10509.129, 322.312, 52813.288 23/04/06,11:58:34,12,11,1, 11.9,1,1, 3.684, 10509.122, 322.334, 52813.257 23/04/06,11:58:34,13,11,1, 11.9,1,1, 3.684, 10509.126, 322.325, 52813.286 23/04/06,11:58:34,14,11,1, 11.9,1,1, 3.684, 10509.112, 322.336, 52813.280 23/04/06,11:58:34,15,11,1, 11.9,1,1, 3.684, 10509.096, 322.339, 52813.287 23/04/06,11:58:34,16,11,1, 11.9,1,1, 3.684, 10509.118, 322.309, 52813.254 23/04/06,11:58:34,17,11,1, 11.9,1,1, 3.684, 10509.111, 322.337, 52813.285 23/04/06,11:58:34,18,11,1, 11.9,1,1, 3.684, 10509.089, 322.349, 52813.303 23/04/06,11:58:34,19,11,1, 11.9,1,1, 3.684, 10509.084, 322.339, 52813.339 23/04/06,11:58:35,00,11,1, 11.9,1,1, 3.692, 10509.077, 322.339, 52813.339 23/04/06,11:58:35,01,11,1, 11.9,1,1, 3.692, 10509.052, 322.338, 52813.351 23/04/06,11:58:35,02,11,1, 11.9,1,1, 3.692, 10509.072, 322.344, 52813.343 23/04/06,11:58:35,03,11,1, 11.9,1,1, 3.692, 10509.056, 322.384, 52813.371 23/04/06,11:58:35,04,11,1, 11.9,1,1, 3.692, 10509.037, 322.347, 52813.332 23/04/06,11:58:35,05,11,1, 11.9,1,1, 3.692, 10509.038, 322.337, 52813.329 23/04/06,11:58:35,06,11,1, 11.9,1,1, 3.692, 10509.043, 322.363, 52813.339 23/04/06,11:58:35,07,11,1, 11.9,1,1, 3.692, 10509.045, 322.332, 52813.330 23/04/06,11:58:35,08,11,1, 11.9,1,1, 3.692, 10509.030, 322.321, 52813.365 23/04/06,11:58:35,09,11,1, 11.9,1,1, 3.692, 10509.016, 322.363, 52813.350 23/04/06,11:58:35,10,11,1, 11.9,1,1, 3.692, 10508.999, 322.327, 52813.368 23/04/06,11:58:35,11,11,1, 11.9,1,1, 3.692, 10508.996, 322.362, 52813.344 23/04/06,11:58:35,12,11,1, 11.9,1,1, 3.692, 10509.005, 322.329, 52813.354 23/04/06,11:58:35,13,11,1, 11.9,1,1, 3.692, 10508.992, 322.350, 52813.349 23/04/06,11:58:35,14,11,1, 11.9,1,1, 3.692, 10508.992, 322.359, 52813.400 23/04/06,11:58:35,15,11,1, 11.9,1,1, 3.692, 10508.987, 322.387, 52813.375 23/04/06,11:58:35,16,11,1, 11.9,1,1, 3.692, 10508.989, 322.362, 52813.396 23/04/06,11:58:35,17,11,1, 11.9,1,1, 3.692, 10508.967, 322.385, 52813.386 23/04/06,11:58:35,18,11,1, 11.9,1,1, 3.692, 10508.963, 322.377, 52813.381 23/04/06,11:58:35,19,11,1, 11.9,1,1, 3.692, 10508.972, 322.363, 52813.396 23/04/06,11:58:36,00,11,1, 11.9,1,1, 3.693, 10508.969, 322.363, 52813.396 23/04/06,11:58:36,01,11,1, 11.9,1,1, 3.693, 10508.954, 322.353, 52813.412 23/04/06,11:58:36,02,11,1, 11.9,1,1, 3.693, 10508.945, 322.403, 52813.435 23/04/06,11:58:36,03,11,1, 11.9,1,1, 3.693, 10508.934, 322.420, 52813.430 23/04/06,11:58:36,04,11,1, 11.9,1,1, 3.693, 10508.951, 322.399, 52813.414 23/04/06,11:58:36,05,11,1, 11.9,1,1, 3.693, 10508.927, 322.431, 52813.433 23/04/06,11:58:36,06,11,1, 11.9,1,1, 3.693, 10508.912, 322.424, 52813.458 23/04/06,11:58:36,07,11,1, 11.9,1,1, 3.693, 10508.938, 322.444, 52813.461 23/04/06,11:58:36,08,11,1, 11.9,1,1, 3.693, 10508.945, 322.470, 52813.450 23/04/06,11:58:36,09,11,1, 11.9,1,1, 3.693, 10508.932, 322.435, 52813.438 23/04/06,11:58:36,10,11,1, 11.9,1,1, 3.693, 10508.936, 322.474, 52813.490 23/04/06,11:58:36,11,11,1, 11.9,1,1, 3.693, 10508.947, 322.477, 52813.455 23/04/06,11:58:36,12,11,1, 11.9,1,1, 3.693, 10508.931, 322.496, 52813.461 23/04/06,11:58:36,13,11,1, 11.9,1,1, 3.693, 10508.931, 322.514, 52813.492 23/04/06,11:58:36,14,11,1, 11.9,1,1, 3.693, 10508.934, 322.509, 52813.490 23/04/06,11:58:36,15,11,1, 11.9,1,1, 3.693, 10508.940, 322.532, 52813.495 23/04/06,11:58:36,16,11,1, 11.9,1,1, 3.693, 10508.927, 322.532, 52813.518 23/04/06,11:58:36,17,11,1, 11.9,1,1, 3.693, 10508.974, 322.526, 52813.488 23/04/06,11:58:36,18,11,1, 11.9,1,1, 3.693, 10508.958, 322.554, 52813.486 23/04/06,11:58:36,19,11,1, 11.9,1,1, 3.693, 10508.965, 322.547, 52813.513 23/04/06,11:58:37,00,11,1, 11.9,1,1, 3.691, 10508.960, 322.547, 52813.513 23/04/06,11:58:37,01,11,1, 11.9,1,1, 3.691, 10508.963, 322.571, 52813.502 23/04/06,11:58:37,02,11,1, 11.9,1,1, 3.691, 10508.980, 322.567, 52813.480 23/04/06,11:58:37,03,11,1, 11.9,1,1, 3.691, 10508.949, 322.579, 52813.518 23/04/06,11:58:37,04,11,1, 11.9,1,1, 3.691, 10508.970, 322.593, 52813.524 23/04/06,11:58:37,05,11,1, 11.9,1,1, 3.691, 10508.966, 322.591, 52813.512 23/04/06,11:58:37,06,11,1, 11.9,1,1, 3.691, 10508.980, 322.629, 52813.554 23/04/06,11:58:37,07,11,1, 11.9,1,1, 3.691, 10508.974, 322.614, 52813.583 23/04/06,11:58:37,08,11,1, 11.9,1,1, 3.691, 10508.980, 322.628, 52813.540 23/04/06,11:58:37,09,11,1, 11.9,1,1, 3.691, 10508.977, 322.637, 52813.565 23/04/06,11:58:37,10,11,1, 11.9,1,1, 3.691, 10508.966, 322.617, 52813.567 23/04/06,11:58:37,11,11,1, 11.9,1,1, 3.691, 10508.969, 322.631, 52813.590 23/04/06,11:58:37,12,11,1, 11.9,1,1, 3.691, 10508.973, 322.672, 52813.585 23/04/06,11:58:37,13,11,1, 11.9,1,1, 3.691, 10508.983, 322.668, 52813.582 23/04/06,11:58:37,14,11,1, 11.9,1,1, 3.691, 10508.960, 322.655, 52813.628 23/04/06,11:58:37,15,11,1, 11.9,1,1, 3.691, 10508.973, 322.686, 52813.591 23/04/06,11:58:37,16,11,1, 11.9,1,1, 3.691, 10508.981, 322.678, 52813.618 23/04/06,11:58:37,17,11,1, 11.9,1,1, 3.691, 10508.977, 322.697, 52813.617 23/04/06,11:58:37,18,11,1, 11.9,1,1, 3.691, 10508.955, 322.690, 52813.607 23/04/06,11:58:37,19,11,1, 11.9,1,1, 3.691, 10508.927, 322.663, 52813.572 23/04/06,11:58:38,00,11,1, 11.9,1,1, 3.691, 10508.927, 322.663, 52813.572 23/04/06,11:58:38,01,11,1, 11.9,1,1, 3.691, 10508.957, 322.711, 52813.612 23/04/06,11:58:38,02,11,1, 11.9,1,1, 3.691, 10508.948, 322.701, 52813.633 23/04/06,11:58:38,03,11,1, 11.9,1,1, 3.691, 10508.936, 322.728, 52813.647 23/04/06,11:58:38,04,11,1, 11.9,1,1, 3.691, 10508.938, 322.712, 52813.666 23/04/06,11:58:38,05,11,1, 11.9,1,1, 3.691, 10508.921, 322.710, 52813.648 23/04/06,11:58:38,06,11,1, 11.9,1,1, 3.691, 10508.914, 322.739, 52813.655 23/04/06,11:58:38,07,11,1, 11.9,1,1, 3.691, 10508.906, 322.711, 52813.662 23/04/06,11:58:38,08,11,1, 11.9,1,1, 3.691, 10508.875, 322.749, 52813.648 23/04/06,11:58:38,09,11,1, 11.9,1,1, 3.691, 10508.881, 322.734, 52813.671 23/04/06,11:58:38,10,11,1, 11.9,1,1, 3.691, 10508.861, 322.736, 52813.694 23/04/06,11:58:38,11,11,1, 11.9,1,1, 3.691, 10508.835, 322.737, 52813.671 23/04/06,11:58:38,12,11,1, 11.9,1,1, 3.691, 10508.825, 322.742, 52813.663 23/04/06,11:58:38,13,11,1, 11.9,1,1, 3.691, 10508.840, 322.751, 52813.703 23/04/06,11:58:38,14,11,1, 11.9,1,1, 3.691, 10508.815, 322.740, 52813.713 23/04/06,11:58:38,15,11,1, 11.9,1,1, 3.691, 10508.795, 322.698, 52813.685 23/04/06,11:58:38,16,11,1, 11.9,1,1, 3.691, 10508.784, 322.748, 52813.680 23/04/06,11:58:38,17,11,1, 11.9,1,1, 3.691, 10508.795, 322.744, 52813.638 23/04/06,11:58:38,18,11,1, 11.9,1,1, 3.691, 10508.763, 322.737, 52813.662 23/04/06,11:58:38,19,11,1, 11.9,1,1, 3.691, 10508.740, 322.749, 52813.671 23/04/06,11:58:39,00,11,1, 11.9,1,1, 3.694, 10508.735, 322.749, 52813.671 23/04/06,11:58:39,01,11,1, 11.9,1,1, 3.694, 10508.741, 322.762, 52813.706 23/04/06,11:58:39,02,11,1, 11.9,1,1, 3.694, 10508.732, 322.778, 52813.667 23/04/06,11:58:39,03,11,1, 11.9,1,1, 3.694, 10508.741, 322.764, 52813.681 23/04/06,11:58:39,04,11,1, 11.9,1,1, 3.694, 10508.706, 322.771, 52813.711 23/04/06,11:58:39,05,11,1, 11.9,1,1, 3.694, 10508.712, 322.750, 52813.680 23/04/06,11:58:39,06,11,1, 11.9,1,1, 3.694, 10508.723, 322.787, 52813.679 23/04/06,11:58:39,07,11,1, 11.9,1,1, 3.694, 10508.691, 322.796, 52813.681 23/04/06,11:58:39,08,11,1, 11.9,1,1, 3.694, 10508.675, 322.799, 52813.646 23/04/06,11:58:39,09,11,1, 11.9,1,1, 3.694, 10508.694, 322.823, 52813.695 23/04/06,11:58:39,10,11,1, 11.9,1,1, 3.694, 10508.706, 322.829, 52813.701 23/04/06,11:58:39,11,11,1, 11.9,1,1, 3.694, 10508.681, 322.813, 52813.734 23/04/06,11:58:39,12,11,1, 11.9,1,1, 3.694, 10508.709, 322.831, 52813.704 23/04/06,11:58:39,13,11,1, 11.9,1,1, 3.694, 10508.707, 322.846, 52813.691 23/04/06,11:58:39,14,11,1, 11.9,1,1, 3.694, 10508.678, 322.852, 52813.722 23/04/06,11:58:39,15,11,1, 11.9,1,1, 3.694, 10508.680, 322.866, 52813.700 23/04/06,11:58:39,16,11,1, 11.9,1,1, 3.694, 10508.720, 322.876, 52813.732 23/04/06,11:58:39,17,11,1, 11.9,1,1, 3.694, 10508.715, 322.893, 52813.740 23/04/06,11:58:39,18,11,1, 11.9,1,1, 3.694, 10508.729, 322.921, 52813.750 23/04/06,11:58:39,19,11,1, 11.9,1,1, 3.694, 10508.704, 322.910, 52813.767 23/04/06,11:58:40,00,11,1, 11.9,1,1, 3.692, 10508.702, 322.910, 52813.767 23/04/06,11:58:40,01,11,1, 11.9,1,1, 3.692, 10508.732, 322.946, 52813.757 23/04/06,11:58:40,02,11,1, 11.9,1,1, 3.692, 10508.739, 322.942, 52813.754 23/04/06,11:58:40,03,11,1, 11.9,1,1, 3.692, 10508.735, 322.971, 52813.780 23/04/06,11:58:40,04,11,1, 11.9,1,1, 3.692, 10508.737, 322.966, 52813.766 23/04/06,11:58:40,05,11,1, 11.9,1,1, 3.692, 10508.725, 322.991, 52813.773 23/04/06,11:58:40,06,11,1, 11.9,1,1, 3.692, 10508.737, 323.002, 52813.795 23/04/06,11:58:40,07,11,1, 11.9,1,1, 3.692, 10508.740, 323.013, 52813.773 23/04/06,11:58:40,08,11,1, 11.9,1,1, 3.692, 10508.762, 323.035, 52813.809 23/04/06,11:58:40,09,11,1, 11.9,1,1, 3.692, 10508.750, 323.041, 52813.795 23/04/06,11:58:40,10,11,1, 11.9,1,1, 3.692, 10508.750, 323.016, 52813.812 23/04/06,11:58:40,11,11,1, 11.9,1,1, 3.692, 10508.769, 323.082, 52813.830 23/04/06,11:58:40,12,11,1, 11.9,1,1, 3.692, 10508.779, 323.072, 52813.837 23/04/06,11:58:40,13,11,1, 11.9,1,1, 3.692, 10508.761, 323.046, 52813.814 23/04/06,11:58:40,14,11,1, 11.9,1,1, 3.692, 10508.768, 323.080, 52813.841 23/04/06,11:58:40,15,11,1, 11.9,1,1, 3.692, 10508.759, 323.083, 52813.859 23/04/06,11:58:40,16,11,1, 11.9,1,1, 3.692, 10508.769, 323.100, 52813.867 23/04/06,11:58:40,17,11,1, 11.9,1,1, 3.692, 10508.761, 323.103, 52813.854 23/04/06,11:58:40,18,11,1, 11.9,1,1, 3.692, 10508.755, 323.084, 52813.852 23/04/06,11:58:40,19,11,1, 11.9,1,1, 3.692, 10508.776, 323.102, 52813.915 23/04/06,11:58:41,00,11,1, 11.9,1,1, 3.692, 10508.769, 323.102, 52813.915 23/04/06,11:58:41,01,11,1, 11.9,1,1, 3.692, 10508.755, 323.104, 52813.893 23/04/06,11:58:41,02,11,1, 11.9,1,1, 3.692, 10508.737, 323.131, 52813.924 23/04/06,11:58:41,03,11,1, 11.9,1,1, 3.692, 10508.744, 323.105, 52813.892 23/04/06,11:58:41,04,11,1, 11.9,1,1, 3.692, 10508.731, 323.106, 52813.905 23/04/06,11:58:41,05,11,1, 11.9,1,1, 3.692, 10508.767, 323.125, 52813.907 23/04/06,11:58:41,06,11,1, 11.9,1,1, 3.692, 10508.728, 323.121, 52813.858 23/04/06,11:58:41,07,11,1, 11.9,1,1, 3.692, 10508.746, 323.135, 52813.943 23/04/06,11:58:41,08,11,1, 11.9,1,1, 3.692, 10508.724, 323.116, 52813.934 23/04/06,11:58:41,09,11,1, 11.9,1,1, 3.692, 10508.723, 323.118, 52813.927 23/04/06,11:58:41,10,11,1, 11.9,1,1, 3.692, 10508.710, 323.124, 52813.914 23/04/06,11:58:41,11,11,1, 11.9,1,1, 3.692, 10508.710, 323.119, 52813.940 23/04/06,11:58:41,12,11,1, 11.9,1,1, 3.692, 10508.672, 323.103, 52813.907 23/04/06,11:58:41,13,11,1, 11.9,1,1, 3.692, 10508.681, 323.137, 52813.927 23/04/06,11:58:41,14,11,1, 11.9,1,1, 3.692, 10508.660, 323.105, 52813.927 23/04/06,11:58:41,15,11,1, 11.9,1,1, 3.692, 10508.652, 323.102, 52813.921 23/04/06,11:58:41,16,11,1, 11.9,1,1, 3.692, 10508.664, 323.123, 52813.958 23/04/06,11:58:41,17,11,1, 11.9,1,1, 3.692, 10508.652, 323.081, 52813.923 23/04/06,11:58:41,18,11,1, 11.9,1,1, 3.692, 10508.634, 323.118, 52813.940 23/04/06,11:58:41,19,11,1, 11.9,1,1, 3.692, 10508.615, 323.107, 52813.947 23/04/06,11:58:42,00,11,1, 11.9,1,1, 3.692, 10508.610, 323.107, 52813.947 23/04/06,11:58:42,01,11,1, 11.9,1,1, 3.692, 10508.623, 323.135, 52813.954 23/04/06,11:58:42,02,11,1, 11.9,1,1, 3.692, 10508.608, 323.108, 52813.920 23/04/06,11:58:42,03,11,1, 11.9,1,1, 3.692, 10508.581, 323.121, 52813.936 23/04/06,11:58:42,04,11,1, 11.9,1,1, 3.692, 10508.575, 323.132, 52813.965 23/04/06,11:58:42,05,11,1, 11.9,1,1, 3.692, 10508.583, 323.110, 52813.949 23/04/06,11:58:42,06,11,1, 11.9,1,1, 3.692, 10508.556, 323.161, 52813.972 23/04/06,11:58:42,07,11,1, 11.9,1,1, 3.692, 10508.577, 323.125, 52813.970 23/04/06,11:58:42,08,11,1, 11.9,1,1, 3.692, 10508.558, 323.143, 52813.950 23/04/06,11:58:42,09,11,1, 11.9,1,1, 3.692, 10508.542, 323.185, 52813.975 23/04/06,11:58:42,10,11,1, 11.9,1,1, 3.692, 10508.537, 323.144, 52813.962 23/04/06,11:58:42,11,11,1, 11.9,1,1, 3.692, 10508.543, 323.157, 52813.949 23/04/06,11:58:42,12,11,1, 11.9,1,1, 3.692, 10508.530, 323.169, 52813.998 23/04/06,11:58:42,13,11,1, 11.9,1,1, 3.692, 10508.530, 323.183, 52813.993 23/04/06,11:58:42,14,11,1, 11.9,1,1, 3.692, 10508.540, 323.182, 52813.997 23/04/06,11:58:42,15,11,1, 11.9,1,1, 3.692, 10508.530, 323.203, 52814.018 23/04/06,11:58:42,16,11,1, 11.9,1,1, 3.692, 10508.516, 323.201, 52813.991 23/04/06,11:58:42,17,11,1, 11.9,1,1, 3.692, 10508.545, 323.231, 52814.016 23/04/06,11:58:42,18,11,1, 11.9,1,1, 3.692, 10508.520, 323.242, 52814.028 23/04/06,11:58:42,19,11,1, 11.9,1,1, 3.692, 10508.517, 323.222, 52814.016 23/04/06,11:58:43,00,11,1, 11.9,1,1, 3.692, 10508.510, 323.222, 52814.016 23/04/06,11:58:43,01,11,1, 11.9,1,1, 3.692, 10508.546, 323.243, 52814.030 23/04/06,11:58:43,02,11,1, 11.9,1,1, 3.692, 10508.548, 323.264, 52814.062 23/04/06,11:58:43,03,11,1, 11.9,1,1, 3.692, 10508.538, 323.259, 52814.064 23/04/06,11:58:43,04,11,1, 11.9,1,1, 3.692, 10508.553, 323.290, 52814.065 23/04/06,11:58:43,05,11,1, 11.9,1,1, 3.692, 10508.551, 323.309, 52814.095 23/04/06,11:58:43,06,11,1, 11.9,1,1, 3.692, 10508.561, 323.323, 52814.078 23/04/06,11:58:43,07,11,1, 11.9,1,1, 3.692, 10508.556, 323.311, 52814.066 23/04/06,11:58:43,08,11,1, 11.9,1,1, 3.692, 10508.556, 323.354, 52814.076 23/04/06,11:58:43,09,11,1, 11.9,1,1, 3.692, 10508.582, 323.344, 52814.126 23/04/06,11:58:43,10,11,1, 11.9,1,1, 3.692, 10508.596, 323.364, 52814.102 23/04/06,11:58:43,11,11,1, 11.9,1,1, 3.692, 10508.587, 323.381, 52814.092 23/04/06,11:58:43,12,11,1, 11.9,1,1, 3.692, 10508.587, 323.369, 52814.110 23/04/06,11:58:43,13,11,1, 11.9,1,1, 3.692, 10508.590, 323.393, 52814.128 23/04/06,11:58:43,14,11,1, 11.9,1,1, 3.692, 10508.586, 323.386, 52814.136 23/04/06,11:58:43,15,11,1, 11.9,1,1, 3.692, 10508.586, 323.368, 52814.142 23/04/06,11:58:43,16,11,1, 11.9,1,1, 3.692, 10508.599, 323.403, 52814.144 23/04/06,11:58:43,17,11,1, 11.9,1,1, 3.692, 10508.592, 323.418, 52814.159 23/04/06,11:58:43,18,11,1, 11.9,1,1, 3.692, 10508.568, 323.425, 52814.139 23/04/06,11:58:43,19,11,1, 11.9,1,1, 3.692, 10508.594, 323.450, 52814.122 23/04/06,11:58:44,00,11,1, 11.9,1,1, 3.692, 10508.593, 323.450, 52814.122 23/04/06,11:58:44,01,11,1, 11.9,1,1, 3.692, 10508.596, 323.452, 52814.148 23/04/06,11:58:44,02,11,1, 11.9,1,1, 3.692, 10508.590, 323.462, 52814.191 23/04/06,11:58:44,03,11,1, 11.9,1,1, 3.692, 10508.582, 323.415, 52814.149 23/04/06,11:58:44,04,11,1, 11.9,1,1, 3.692, 10508.584, 323.457, 52814.150 23/04/06,11:58:44,05,11,1, 11.9,1,1, 3.692, 10508.569, 323.468, 52814.194 23/04/06,11:58:44,06,11,1, 11.9,1,1, 3.692, 10508.582, 323.456, 52814.201 23/04/06,11:58:44,07,11,1, 11.9,1,1, 3.692, 10508.580, 323.492, 52814.189 23/04/06,11:58:44,08,11,1, 11.9,1,1, 3.692, 10508.564, 323.473, 52814.179 23/04/06,11:58:44,09,11,1, 11.9,1,1, 3.692, 10508.556, 323.477, 52814.195 23/04/06,11:58:44,10,11,1, 11.9,1,1, 3.692, 10508.591, 323.489, 52814.030 23/04/06,11:58:44,11,11,1, 11.9,1,1, 3.692, 10508.578, 323.474, 52814.143 23/04/06,11:58:44,12,11,1, 11.9,1,1, 3.692, 10508.532, 323.502, 52814.205 23/04/06,11:58:44,13,11,1, 11.9,1,1, 3.692, 10508.551, 323.489, 52814.197 23/04/06,11:58:44,14,11,1, 11.9,1,1, 3.692, 10508.536, 323.474, 52814.202 23/04/06,11:58:44,15,11,1, 11.9,1,1, 3.692, 10508.542, 323.513, 52814.234 23/04/06,11:58:44,16,11,1, 11.9,1,1, 3.692, 10508.519, 323.507, 52814.204 23/04/06,11:58:44,17,11,1, 11.9,1,1, 3.692, 10508.508, 323.471, 52814.185 23/04/06,11:58:44,18,11,1, 11.9,1,1, 3.692, 10508.503, 323.519, 52814.214 23/04/06,11:58:44,19,11,1, 11.9,1,1, 3.692, 10508.491, 323.497, 52814.191 23/04/06,11:58:45,00,11,1, 11.8,1,1, 3.691, 10508.485, 323.497, 52814.191 23/04/06,11:58:45,01,11,1, 11.8,1,1, 3.691, 10508.476, 323.516, 52814.204 23/04/06,11:58:45,02,11,1, 11.8,1,1, 3.691, 10508.464, 323.503, 52814.223 23/04/06,11:58:45,03,11,1, 11.8,1,1, 3.691, 10508.498, 323.527, 52814.258 23/04/06,11:58:45,04,11,1, 11.8,1,1, 3.691, 10508.492, 323.519, 52814.208 23/04/06,11:58:45,05,11,1, 11.8,1,1, 3.691, 10508.466, 323.504, 52814.188 23/04/06,11:58:45,06,11,1, 11.8,1,1, 3.691, 10508.470, 323.531, 52814.209 23/04/06,11:58:45,07,11,1, 11.8,1,1, 3.691, 10508.483, 323.534, 52814.215 23/04/06,11:58:45,08,11,1, 11.8,1,1, 3.691, 10508.487, 323.521, 52814.222 23/04/06,11:58:45,09,11,1, 11.8,1,1, 3.691, 10508.496, 323.524, 52814.049 23/04/06,11:58:45,10,11,1, 11.8,1,1, 3.691, 10508.508, 323.485, 52814.239 23/04/06,11:58:45,11,11,1, 11.8,1,1, 3.691, 10508.516, 323.556, 52814.243 23/04/06,11:58:45,12,11,1, 11.8,1,1, 3.691, 10508.515, 323.540, 52814.256 23/04/06,11:58:45,13,11,1, 11.8,1,1, 3.691, 10508.474, 323.536, 52814.270 23/04/06,11:58:45,14,11,1, 11.8,1,1, 3.691, 10508.493, 323.574, 52814.276 23/04/06,11:58:45,15,11,1, 11.8,1,1, 3.691, 10508.469, 323.578, 52814.283 23/04/06,11:58:45,16,11,1, 11.8,1,1, 3.691, 10508.488, 323.584, 52814.291 23/04/06,11:58:45,17,11,1, 11.8,1,1, 3.691, 10508.487, 323.588, 52814.301 23/04/06,11:58:45,18,11,1, 11.8,1,1, 3.691, 10508.482, 323.575, 52814.299 23/04/06,11:58:45,19,11,1, 11.8,1,1, 3.691, 10508.498, 323.622, 52814.330 23/04/06,11:58:46,00,11,1, 11.9,1,1, 3.684, 10508.493, 323.622, 52814.330 23/04/06,11:58:46,01,11,1, 11.9,1,1, 3.684, 10508.496, 323.599, 52814.315 23/04/06,11:58:46,02,11,1, 11.9,1,1, 3.684, 10508.499, 323.662, 52814.316 23/04/06,11:58:46,03,11,1, 11.9,1,1, 3.684, 10508.484, 323.654, 52814.366 23/04/06,11:58:46,04,11,1, 11.9,1,1, 3.684, 10508.489, 323.679, 52814.340 23/04/06,11:58:46,05,11,1, 11.9,1,1, 3.684, 10508.505, 323.689, 52814.332 23/04/06,11:58:46,06,11,1, 11.9,1,1, 3.684, 10508.488, 323.680, 52814.322 23/04/06,11:58:46,07,11,1, 11.9,1,1, 3.684, 10508.487, 323.701, 52814.371 23/04/06,11:58:46,08,11,1, 11.9,1,1, 3.684, 10508.513, 323.708, 52814.403 23/04/06,11:58:46,09,11,1, 11.9,1,1, 3.684, 10508.495, 323.693, 52814.378 23/04/06,11:58:46,10,11,1, 11.9,1,1, 3.684, 10508.530, 323.714, 52814.353 23/04/06,11:58:46,11,11,1, 11.9,1,1, 3.684, 10508.527, 323.745, 52814.360 23/04/06,11:58:46,12,11,1, 11.9,1,1, 3.684, 10508.489, 323.742, 52814.369 23/04/06,11:58:46,13,11,1, 11.9,1,1, 3.684, 10508.523, 323.771, 52814.385 23/04/06,11:58:46,14,11,1, 11.9,1,1, 3.684, 10508.521, 323.760, 52814.395 23/04/06,11:58:46,15,11,1, 11.9,1,1, 3.684, 10508.501, 323.749, 52814.392 23/04/06,11:58:46,16,11,1, 11.9,1,1, 3.684, 10508.516, 323.789, 52814.453 23/04/06,11:58:46,17,11,1, 11.9,1,1, 3.684, 10508.513, 323.790, 52814.449 23/04/06,11:58:46,18,11,1, 11.9,1,1, 3.684, 10508.512, 323.800, 52814.418 23/04/06,11:58:46,19,11,1, 11.9,1,1, 3.684, 10508.526, 323.780, 52814.411 23/04/06,11:58:47,00,10,1, 11.9,1,1, 3.688, 10508.518, 323.780, 52814.411 23/04/06,11:58:47,01,10,1, 11.9,1,1, 3.688, 10508.502, 323.838, 52814.460 23/04/06,11:58:47,02,10,1, 11.9,1,1, 3.688, 10508.522, 323.806, 52814.455 23/04/06,11:58:47,03,10,1, 11.9,1,1, 3.688, 10508.495, 323.826, 52814.425 23/04/06,11:58:47,04,10,1, 11.9,1,1, 3.688, 10508.504, 323.846, 52814.462 23/04/06,11:58:47,05,10,1, 11.9,1,1, 3.688, 10508.517, 323.803, 52814.445 23/04/06,11:58:47,06,10,1, 11.9,1,1, 3.688, 10508.505, 323.854, 52814.450 23/04/06,11:58:47,07,10,1, 11.9,1,1, 3.688, 10508.480, 323.849, 52814.451 23/04/06,11:58:47,08,10,1, 11.9,1,1, 3.688, 10508.496, 323.850, 52814.442 23/04/06,11:58:47,09,10,1, 11.9,1,1, 3.688, 10508.499, 323.850, 52814.492 23/04/06,11:58:47,10,10,1, 11.9,1,1, 3.688, 10508.481, 323.858, 52814.468 23/04/06,11:58:47,11,10,1, 11.9,1,1, 3.688, 10508.499, 323.844, 52814.448 23/04/06,11:58:47,12,10,1, 11.9,1,1, 3.688, 10508.489, 323.863, 52814.501 23/04/06,11:58:47,13,10,1, 11.9,1,1, 3.688, 10508.485, 323.828, 52814.477 23/04/06,11:58:47,14,10,1, 11.9,1,1, 3.688, 10508.476, 323.849, 52814.461 23/04/06,11:58:47,15,10,1, 11.9,1,1, 3.688, 10508.467, 323.869, 52814.466 23/04/06,11:58:47,16,10,1, 11.9,1,1, 3.688, 10508.459, 323.883, 52814.436 23/04/06,11:58:47,17,10,1, 11.9,1,1, 3.688, 10508.454, 323.887, 52814.486 23/04/06,11:58:47,18,10,1, 11.9,1,1, 3.688, 10508.435, 323.866, 52814.497 23/04/06,11:58:47,19,10,1, 11.9,1,1, 3.688, 10508.459, 323.856, 52814.494 23/04/06,11:58:48,00,11,1, 12.0,1,1, 3.692, 10508.451, 323.856, 52814.494 23/04/06,11:58:48,01,11,1, 12.0,1,1, 3.692, 10508.448, 323.864, 52814.477 23/04/06,11:58:48,02,11,1, 12.0,1,1, 3.692, 10508.443, 323.888, 52814.507 23/04/06,11:58:48,03,11,1, 12.0,1,1, 3.692, 10508.427, 323.898, 52814.466 23/04/06,11:58:48,04,11,1, 12.0,1,1, 3.692, 10508.421, 323.880, 52814.464 23/04/06,11:58:48,05,11,1, 12.0,1,1, 3.692, 10508.427, 323.926, 52814.520 23/04/06,11:58:48,06,11,1, 12.0,1,1, 3.692, 10508.415, 323.900, 52814.487 23/04/06,11:58:48,07,11,1, 12.0,1,1, 3.692, 10508.414, 323.870, 52814.488 23/04/06,11:58:48,08,11,1, 12.0,1,1, 3.692, 10508.435, 323.902, 52814.347 23/04/06,11:58:48,09,11,1, 12.0,1,1, 3.692, 10508.398, 323.914, 52814.444 23/04/06,11:58:48,10,11,1, 12.0,1,1, 3.692, 10508.426, 323.931, 52814.469 23/04/06,11:58:48,11,11,1, 12.0,1,1, 3.692, 10508.401, 323.924, 52814.508 23/04/06,11:58:48,12,11,1, 12.0,1,1, 3.692, 10508.375, 323.901, 52814.463 23/04/06,11:58:48,13,11,1, 12.0,1,1, 3.692, 10508.409, 323.918, 52814.547 23/04/06,11:58:48,14,11,1, 12.0,1,1, 3.692, 10508.408, 323.963, 52814.532 23/04/06,11:58:48,15,11,1, 12.0,1,1, 3.692, 10508.401, 323.944, 52814.535 23/04/06,11:58:48,16,11,1, 12.0,1,1, 3.692, 10508.395, 323.958, 52814.537 23/04/06,11:58:48,17,11,1, 12.0,1,1, 3.692, 10508.390, 323.946, 52814.514 23/04/06,11:58:48,18,11,1, 12.0,1,1, 3.692, 10508.400, 323.984, 52814.536 23/04/06,11:58:48,19,11,1, 12.0,1,1, 3.692, 10508.375, 323.988, 52814.533 23/04/06,11:58:49,00,10,1, 11.9,1,1, 3.686, 10508.368, 323.988, 52814.533 23/04/06,11:58:49,01,10,1, 11.9,1,1, 3.686, 10508.400, 323.977, 52814.508 23/04/06,11:58:49,02,10,1, 11.9,1,1, 3.686, 10508.402, 323.986, 52814.569 23/04/06,11:58:49,03,10,1, 11.9,1,1, 3.686, 10508.415, 323.973, 52814.567 23/04/06,11:58:49,04,10,1, 11.9,1,1, 3.686, 10508.415, 323.990, 52814.591 23/04/06,11:58:49,05,10,1, 11.9,1,1, 3.686, 10508.407, 324.009, 52814.577 23/04/06,11:58:49,06,10,1, 11.9,1,1, 3.686, 10508.426, 324.019, 52814.591 23/04/06,11:58:49,07,10,1, 11.9,1,1, 3.686, 10508.431, 324.019, 52814.578 23/04/06,11:58:49,08,10,1, 11.9,1,1, 3.686, 10508.416, 323.994, 52814.593 23/04/06,11:58:49,09,10,1, 11.9,1,1, 3.686, 10508.411, 324.036, 52814.581 23/04/06,11:58:49,10,10,1, 11.9,1,1, 3.686, 10508.450, 324.014, 52814.585 23/04/06,11:58:49,11,10,1, 11.9,1,1, 3.686, 10508.442, 324.040, 52814.619 23/04/06,11:58:49,12,10,1, 11.9,1,1, 3.686, 10508.452, 324.067, 52814.613 23/04/06,11:58:49,13,10,1, 11.9,1,1, 3.686, 10508.424, 324.077, 52814.640 23/04/06,11:58:49,14,10,1, 11.9,1,1, 3.686, 10508.449, 324.061, 52814.586 23/04/06,11:58:49,15,10,1, 11.9,1,1, 3.686, 10508.462, 324.079, 52814.590 23/04/06,11:58:49,16,10,1, 11.9,1,1, 3.686, 10508.464, 324.100, 52814.599 23/04/06,11:58:49,17,10,1, 11.9,1,1, 3.686, 10508.449, 324.071, 52814.610 23/04/06,11:58:49,18,10,1, 11.9,1,1, 3.686, 10508.459, 324.126, 52814.646 23/04/06,11:58:49,19,10,1, 11.9,1,1, 3.686, 10508.464, 324.126, 52814.660 23/04/06,11:58:50,00,11,1, 11.9,1,1, 3.692, 10508.460, 324.126, 52814.660 23/04/06,11:58:50,01,11,1, 11.9,1,1, 3.692, 10508.455, 324.135, 52814.638 23/04/06,11:58:50,02,11,1, 11.9,1,1, 3.692, 10508.469, 324.130, 52814.644 23/04/06,11:58:50,03,11,1, 11.9,1,1, 3.692, 10508.447, 324.182, 52814.675 23/04/06,11:58:50,04,11,1, 11.9,1,1, 3.692, 10508.477, 324.162, 52814.657 23/04/06,11:58:50,05,11,1, 11.9,1,1, 3.692, 10508.438, 324.143, 52814.674 23/04/06,11:58:50,06,11,1, 11.9,1,1, 3.692, 10508.454, 324.206, 52814.664 23/04/06,11:58:50,07,11,1, 11.9,1,1, 3.692, 10508.447, 324.166, 52814.691 23/04/06,11:58:50,08,11,1, 11.9,1,1, 3.692, 10508.457, 324.201, 52814.682 23/04/06,11:58:50,09,11,1, 11.9,1,1, 3.692, 10508.428, 324.182, 52814.678 23/04/06,11:58:50,10,11,1, 11.9,1,1, 3.692, 10508.473, 324.184, 52814.687 23/04/06,11:58:50,11,11,1, 11.9,1,1, 3.692, 10508.453, 324.238, 52814.716 23/04/06,11:58:50,12,11,1, 11.9,1,1, 3.692, 10508.454, 324.211, 52814.688 23/04/06,11:58:50,13,11,1, 11.9,1,1, 3.692, 10508.455, 324.221, 52814.664 23/04/06,11:58:50,14,11,1, 11.9,1,1, 3.692, 10508.457, 324.225, 52814.742 23/04/06,11:58:50,15,11,1, 11.9,1,1, 3.692, 10508.434, 324.222, 52814.698 23/04/06,11:58:50,16,11,1, 11.9,1,1, 3.692, 10508.452, 324.238, 52814.715 23/04/06,11:58:50,17,11,1, 11.9,1,1, 3.692, 10508.453, 324.248, 52814.715 23/04/06,11:58:50,18,11,1, 11.9,1,1, 3.692, 10508.421, 324.226, 52814.715 23/04/06,11:58:50,19,11,1, 11.9,1,1, 3.692, 10508.458, 324.270, 52814.748 23/04/06,11:58:51,00,11,1, 11.8,1,1, 3.691, 10508.451, 324.270, 52814.748 23/04/06,11:58:51,01,11,1, 11.8,1,1, 3.691, 10508.453, 324.259, 52814.724 23/04/06,11:58:51,02,11,1, 11.8,1,1, 3.691, 10508.437, 324.280, 52814.732 23/04/06,11:58:51,03,11,1, 11.8,1,1, 3.691, 10508.431, 324.277, 52814.719 23/04/06,11:58:51,04,11,1, 11.8,1,1, 3.691, 10508.471, 324.270, 52814.750 23/04/06,11:58:51,05,11,1, 11.8,1,1, 3.691, 10508.463, 324.288, 52814.776 23/04/06,11:58:51,06,11,1, 11.8,1,1, 3.691, 10508.482, 324.247, 52814.753 23/04/06,11:58:51,07,11,1, 11.8,1,1, 3.691, 10508.441, 324.294, 52814.776 23/04/06,11:58:51,08,11,1, 11.8,1,1, 3.691, 10508.456, 324.296, 52814.776 23/04/06,11:58:51,09,11,1, 11.8,1,1, 3.691, 10508.489, 324.288, 52814.792 23/04/06,11:58:51,10,11,1, 11.8,1,1, 3.691, 10508.479, 324.307, 52814.775 23/04/06,11:58:51,11,11,1, 11.8,1,1, 3.691, 10508.502, 324.297, 52814.784 23/04/06,11:58:51,12,11,1, 11.8,1,1, 3.691, 10508.502, 324.319, 52814.806 23/04/06,11:58:51,13,11,1, 11.8,1,1, 3.691, 10508.507, 324.342, 52814.839 23/04/06,11:58:51,14,11,1, 11.8,1,1, 3.691, 10508.508, 324.319, 52814.805 23/04/06,11:58:51,15,11,1, 11.8,1,1, 3.691, 10508.517, 324.340, 52814.834 23/04/06,11:58:51,16,11,1, 11.8,1,1, 3.691, 10508.540, 324.354, 52814.825 23/04/06,11:58:51,17,11,1, 11.8,1,1, 3.691, 10508.522, 324.339, 52814.811 23/04/06,11:58:51,18,11,1, 11.8,1,1, 3.691, 10508.548, 324.372, 52814.824 23/04/06,11:58:51,19,11,1, 11.8,1,1, 3.691, 10508.532, 324.360, 52814.846 23/04/06,11:58:52,00,10,1, 11.9,1,1, 3.684, 10508.527, 324.360, 52814.846 23/04/06,11:58:52,01,10,1, 11.9,1,1, 3.684, 10508.583, 324.376, 52814.831 23/04/06,11:58:52,02,10,1, 11.9,1,1, 3.684, 10508.571, 324.395, 52814.818 23/04/06,11:58:52,03,10,1, 11.9,1,1, 3.684, 10508.554, 324.389, 52814.842 23/04/06,11:58:52,04,10,1, 11.9,1,1, 3.684, 10508.574, 324.405, 52814.832 23/04/06,11:58:52,05,10,1, 11.9,1,1, 3.684, 10508.586, 324.403, 52814.879 23/04/06,11:58:52,06,10,1, 11.9,1,1, 3.684, 10508.581, 324.454, 52814.897 23/04/06,11:58:52,07,10,1, 11.9,1,1, 3.684, 10508.569, 324.425, 52814.903 23/04/06,11:58:52,08,10,1, 11.9,1,1, 3.684, 10508.587, 324.412, 52814.891 23/04/06,11:58:52,09,10,1, 11.9,1,1, 3.684, 10508.583, 324.467, 52814.892 23/04/06,11:58:52,10,10,1, 11.9,1,1, 3.684, 10508.568, 324.467, 52814.856 23/04/06,11:58:52,11,10,1, 11.9,1,1, 3.684, 10508.584, 324.436, 52814.858 23/04/06,11:58:52,12,10,1, 11.9,1,1, 3.684, 10508.558, 324.470, 52814.868 23/04/06,11:58:52,13,10,1, 11.9,1,1, 3.684, 10508.589, 324.457, 52814.889 23/04/06,11:58:52,14,10,1, 11.9,1,1, 3.684, 10508.589, 324.478, 52814.906 23/04/06,11:58:52,15,10,1, 11.9,1,1, 3.684, 10508.571, 324.478, 52814.912 23/04/06,11:58:52,16,10,1, 11.9,1,1, 3.684, 10508.590, 324.453, 52814.902 23/04/06,11:58:52,17,10,1, 11.9,1,1, 3.684, 10508.574, 324.491, 52814.895 23/04/06,11:58:52,18,10,1, 11.9,1,1, 3.684, 10508.562, 324.490, 52814.869 23/04/06,11:58:52,19,10,1, 11.9,1,1, 3.684, 10508.554, 324.487, 52814.906 23/04/06,11:58:53,00,11,1, 11.8,1,1, 3.693, 10508.552, 324.487, 52814.906 23/04/06,11:58:53,01,11,1, 11.8,1,1, 3.693, 10508.560, 324.492, 52814.893 23/04/06,11:58:53,02,11,1, 11.8,1,1, 3.693, 10508.558, 324.533, 52814.904 23/04/06,11:58:53,03,11,1, 11.8,1,1, 3.693, 10508.569, 324.525, 52814.909 23/04/06,11:58:53,04,11,1, 11.8,1,1, 3.693, 10508.560, 324.516, 52814.903 23/04/06,11:58:53,05,11,1, 11.8,1,1, 3.693, 10508.550, 324.527, 52814.966 23/04/06,11:58:53,06,11,1, 11.8,1,1, 3.693, 10508.525, 324.529, 52814.943 23/04/06,11:58:53,07,11,1, 11.8,1,1, 3.693, 10508.531, 324.516, 52814.963 23/04/06,11:58:53,08,11,1, 11.8,1,1, 3.693, 10508.530, 324.544, 52814.963 23/04/06,11:58:53,09,11,1, 11.8,1,1, 3.693, 10508.510, 324.531, 52814.969 23/04/06,11:58:53,10,11,1, 11.8,1,1, 3.693, 10508.519, 324.539, 52814.989 23/04/06,11:58:53,11,11,1, 11.8,1,1, 3.693, 10508.505, 324.561, 52814.968 23/04/06,11:58:53,12,11,1, 11.8,1,1, 3.693, 10508.502, 324.530, 52814.926 23/04/06,11:58:53,13,11,1, 11.8,1,1, 3.693, 10508.510, 324.567, 52814.965 23/04/06,11:58:53,14,11,1, 11.8,1,1, 3.693, 10508.518, 324.587, 52814.975 23/04/06,11:58:53,15,11,1, 11.8,1,1, 3.693, 10508.516, 324.552, 52814.963 23/04/06,11:58:53,16,11,1, 11.8,1,1, 3.693, 10508.482, 324.588, 52814.954 23/04/06,11:58:53,17,11,1, 11.8,1,1, 3.693, 10508.511, 324.547, 52815.000 23/04/06,11:58:53,18,11,1, 11.8,1,1, 3.693, 10508.512, 324.553, 52814.969 23/04/06,11:58:53,19,11,1, 11.8,1,1, 3.693, 10508.497, 324.596, 52814.991 23/04/06,11:58:54,00,10,1, 11.9,1,1, 3.686, 10508.493, 324.596, 52814.991 23/04/06,11:58:54,01,10,1, 11.9,1,1, 3.686, 10508.506, 324.583, 52815.088 23/04/06,11:58:54,02,10,1, 11.9,1,1, 3.686, 10508.500, 324.590, 52814.965 23/04/06,11:58:54,03,10,1, 11.9,1,1, 3.686, 10508.517, 324.569, 52814.959 23/04/06,11:58:54,04,10,1, 11.9,1,1, 3.686, 10508.530, 324.584, 52814.983 23/04/06,11:58:54,05,10,1, 11.9,1,1, 3.686, 10508.497, 324.607, 52814.967 23/04/06,11:58:54,06,10,1, 11.9,1,1, 3.686, 10508.526, 324.595, 52815.041 23/04/06,11:58:54,07,10,1, 11.9,1,1, 3.686, 10508.527, 324.640, 52815.010 23/04/06,11:58:54,08,10,1, 11.9,1,1, 3.686, 10508.530, 324.630, 52815.024 23/04/06,11:58:54,09,10,1, 11.9,1,1, 3.686, 10508.535, 324.622, 52815.006 23/04/06,11:58:54,10,10,1, 11.9,1,1, 3.686, 10508.534, 324.638, 52815.019 23/04/06,11:58:54,11,10,1, 11.9,1,1, 3.686, 10508.510, 324.647, 52815.036 23/04/06,11:58:54,12,10,1, 11.9,1,1, 3.686, 10508.557, 324.662, 52815.026 23/04/06,11:58:54,13,10,1, 11.9,1,1, 3.686, 10508.559, 324.674, 52815.033 23/04/06,11:58:54,14,10,1, 11.9,1,1, 3.686, 10508.546, 324.646, 52815.053 23/04/06,11:58:54,15,10,1, 11.9,1,1, 3.686, 10508.553, 324.664, 52815.019 23/04/06,11:58:54,16,10,1, 11.9,1,1, 3.686, 10508.553, 324.676, 52815.045 23/04/06,11:58:54,17,10,1, 11.9,1,1, 3.686, 10508.578, 324.667, 52814.992 23/04/06,11:58:54,18,10,1, 11.9,1,1, 3.686, 10508.529, 324.708, 52815.039 23/04/06,11:58:54,19,10,1, 11.9,1,1, 3.686, 10508.580, 324.689, 52815.065 23/04/06,11:58:55,00,10,1, 11.9,1,1, 3.692, 10508.577, 324.689, 52815.065 23/04/06,11:58:55,01,10,1, 11.9,1,1, 3.692, 10508.578, 324.709, 52815.085 23/04/06,11:58:55,02,10,1, 11.9,1,1, 3.692, 10508.591, 324.692, 52815.056 23/04/06,11:58:55,03,10,1, 11.9,1,1, 3.692, 10508.611, 324.703, 52815.124 23/04/06,11:58:55,04,10,1, 11.9,1,1, 3.692, 10508.591, 324.711, 52815.104 23/04/06,11:58:55,05,10,1, 11.9,1,1, 3.692, 10508.586, 324.732, 52815.106 23/04/06,11:58:55,06,10,1, 11.9,1,1, 3.692, 10508.602, 324.728, 52815.103 23/04/06,11:58:55,07,10,1, 11.9,1,1, 3.692, 10508.609, 324.712, 52815.059 23/04/06,11:58:55,08,10,1, 11.9,1,1, 3.692, 10508.611, 324.762, 52815.096 23/04/06,11:58:55,09,10,1, 11.9,1,1, 3.692, 10508.632, 324.754, 52815.114 23/04/06,11:58:55,10,10,1, 11.9,1,1, 3.692, 10508.614, 324.717, 52815.073 23/04/06,11:58:55,11,10,1, 11.9,1,1, 3.692, 10508.630, 324.761, 52815.091 23/04/06,11:58:55,12,10,1, 11.9,1,1, 3.692, 10508.615, 324.746, 52815.111 23/04/06,11:58:55,13,10,1, 11.9,1,1, 3.692, 10508.621, 324.750, 52815.114 23/04/06,11:58:55,14,10,1, 11.9,1,1, 3.692, 10508.628, 324.768, 52815.125 23/04/06,11:58:55,15,10,1, 11.9,1,1, 3.692, 10508.628, 324.740, 52815.101 23/04/06,11:58:55,16,10,1, 11.9,1,1, 3.692, 10508.643, 324.750, 52815.127 23/04/06,11:58:55,17,10,1, 11.9,1,1, 3.692, 10508.633, 324.741, 52815.159 23/04/06,11:58:55,18,10,1, 11.9,1,1, 3.692, 10508.640, 324.721, 52815.125 23/04/06,11:58:55,19,10,1, 11.9,1,1, 3.692, 10508.633, 324.772, 52815.174 23/04/06,11:58:56,00,10,1, 11.9,1,1, 3.688, 10508.627, 324.772, 52815.174 23/04/06,11:58:56,01,10,1, 11.9,1,1, 3.688, 10508.612, 324.763, 52815.143 23/04/06,11:58:56,02,10,1, 11.9,1,1, 3.688, 10508.619, 324.770, 52815.161 23/04/06,11:58:56,03,10,1, 11.9,1,1, 3.688, 10508.579, 324.799, 52815.125 23/04/06,11:58:56,04,10,1, 11.9,1,1, 3.688, 10508.619, 324.795, 52815.116 23/04/06,11:58:56,05,10,1, 11.9,1,1, 3.688, 10508.617, 324.815, 52815.168 23/04/06,11:58:56,06,10,1, 11.9,1,1, 3.688, 10508.584, 324.767, 52815.158 23/04/06,11:58:56,07,10,1, 11.9,1,1, 3.688, 10508.605, 324.796, 52815.201 23/04/06,11:58:56,08,10,1, 11.9,1,1, 3.688, 10508.581, 324.819, 52815.192 23/04/06,11:58:56,09,10,1, 11.9,1,1, 3.688, 10508.569, 324.814, 52815.182 23/04/06,11:58:56,10,10,1, 11.9,1,1, 3.688, 10508.592, 324.831, 52815.191 23/04/06,11:58:56,11,10,1, 11.9,1,1, 3.688, 10508.567, 324.816, 52815.170 23/04/06,11:58:56,12,10,1, 11.9,1,1, 3.688, 10508.579, 324.850, 52815.198 23/04/06,11:58:56,13,10,1, 11.9,1,1, 3.688, 10508.598, 324.860, 52815.195 23/04/06,11:58:56,14,10,1, 11.9,1,1, 3.688, 10508.552, 324.848, 52815.203 23/04/06,11:58:56,15,10,1, 11.9,1,1, 3.688, 10508.573, 324.851, 52815.214 23/04/06,11:58:56,16,10,1, 11.9,1,1, 3.688, 10508.560, 324.873, 52815.273 23/04/06,11:58:56,17,10,1, 11.9,1,1, 3.688, 10508.573, 324.874, 52815.258 23/04/06,11:58:56,18,10,1, 11.9,1,1, 3.688, 10508.568, 324.918, 52815.242 23/04/06,11:58:56,19,10,1, 11.9,1,1, 3.688, 10508.569, 324.891, 52815.223 23/04/06,11:58:57,00,10,1, 11.9,1,1, 3.692, 10508.568, 324.891, 52815.223 23/04/06,11:58:57,01,10,1, 11.9,1,1, 3.692, 10508.570, 324.929, 52815.223 23/04/06,11:58:57,02,10,1, 11.9,1,1, 3.692, 10508.600, 324.902, 52815.256 23/04/06,11:58:57,03,10,1, 11.9,1,1, 3.692, 10508.594, 324.954, 52815.245 23/04/06,11:58:57,04,10,1, 11.9,1,1, 3.692, 10508.592, 324.947, 52815.266 23/04/06,11:58:57,05,10,1, 11.9,1,1, 3.692, 10508.595, 324.937, 52815.254 23/04/06,11:58:57,06,10,1, 11.9,1,1, 3.692, 10508.598, 324.953, 52815.285 23/04/06,11:58:57,07,10,1, 11.9,1,1, 3.692, 10508.594, 324.948, 52815.269 23/04/06,11:58:57,08,10,1, 11.9,1,1, 3.692, 10508.602, 324.974, 52815.306 23/04/06,11:58:57,09,10,1, 11.9,1,1, 3.692, 10508.604, 324.981, 52815.276 23/04/06,11:58:57,10,10,1, 11.9,1,1, 3.692, 10508.599, 324.989, 52815.287 23/04/06,11:58:57,11,10,1, 11.9,1,1, 3.692, 10508.632, 324.976, 52815.308 23/04/06,11:58:57,12,10,1, 11.9,1,1, 3.692, 10508.617, 325.000, 52815.317 23/04/06,11:58:57,13,10,1, 11.9,1,1, 3.692, 10508.631, 325.009, 52815.314 23/04/06,11:58:57,14,10,1, 11.9,1,1, 3.692, 10508.629, 325.000, 52815.322 23/04/06,11:58:57,15,10,1, 11.9,1,1, 3.692, 10508.639, 325.013, 52815.303 23/04/06,11:58:57,16,10,1, 11.9,1,1, 3.692, 10508.650, 325.030, 52815.311 23/04/06,11:58:57,17,10,1, 11.9,1,1, 3.692, 10508.671, 325.048, 52815.312 23/04/06,11:58:57,18,10,1, 11.9,1,1, 3.692, 10508.665, 325.037, 52815.333 23/04/06,11:58:57,19,10,1, 11.9,1,1, 3.692, 10508.672, 325.047, 52815.319 23/04/06,11:58:58,00,09,1, 11.9,1,1, 3.690, 10508.668, 325.047, 52815.319 23/04/06,11:58:58,01,09,1, 11.9,1,1, 3.690, 10508.681, 325.068, 52815.324 23/04/06,11:58:58,02,09,1, 11.9,1,1, 3.690, 10508.690, 325.088, 52815.355 23/04/06,11:58:58,03,09,1, 11.9,1,1, 3.690, 10508.701, 325.086, 52815.338 23/04/06,11:58:58,04,09,1, 11.9,1,1, 3.690, 10508.714, 325.090, 52815.346 23/04/06,11:58:58,05,09,1, 11.9,1,1, 3.690, 10508.709, 325.097, 52815.362 23/04/06,11:58:58,06,09,1, 11.9,1,1, 3.690, 10508.732, 325.090, 52815.344 23/04/06,11:58:58,07,09,1, 11.9,1,1, 3.690, 10508.724, 325.093, 52815.357 23/04/06,11:58:58,08,09,1, 11.9,1,1, 3.690, 10508.740, 325.115, 52815.356 23/04/06,11:58:58,09,09,1, 11.9,1,1, 3.690, 10508.722, 325.110, 52815.367 23/04/06,11:58:58,10,09,1, 11.9,1,1, 3.690, 10508.753, 325.097, 52815.356 23/04/06,11:58:58,11,09,1, 11.9,1,1, 3.690, 10508.737, 325.121, 52815.350 23/04/06,11:58:58,12,09,1, 11.9,1,1, 3.690, 10508.712, 325.132, 52815.371 23/04/06,11:58:58,13,09,1, 11.9,1,1, 3.690, 10508.727, 325.128, 52815.358 23/04/06,11:58:58,14,09,1, 11.9,1,1, 3.690, 10508.741, 325.127, 52815.381 23/04/06,11:58:58,15,09,1, 11.9,1,1, 3.690, 10508.734, 325.150, 52815.394 23/04/06,11:58:58,16,09,1, 11.9,1,1, 3.690, 10508.724, 325.137, 52815.385 23/04/06,11:58:58,17,09,1, 11.9,1,1, 3.690, 10508.732, 325.138, 52815.410 23/04/06,11:58:58,18,09,1, 11.9,1,1, 3.690, 10508.728, 325.133, 52815.378 23/04/06,11:58:58,19,09,1, 11.9,1,1, 3.690, 10508.729, 325.139, 52815.372 23/04/06,11:58:59,00,09,1, 11.9,1,1, 3.691, 10508.727, 325.139, 52815.372 23/04/06,11:58:59,01,09,1, 11.9,1,1, 3.691, 10508.705, 325.152, 52815.371 23/04/06,11:58:59,02,09,1, 11.9,1,1, 3.691, 10508.708, 325.152, 52815.399 23/04/06,11:58:59,03,09,1, 11.9,1,1, 3.691, 10508.696, 325.160, 52815.382 23/04/06,11:58:59,04,09,1, 11.9,1,1, 3.691, 10508.690, 325.174, 52815.427 23/04/06,11:58:59,05,09,1, 11.9,1,1, 3.691, 10508.699, 325.148, 52815.422 23/04/06,11:58:59,06,09,1, 11.9,1,1, 3.691, 10508.691, 325.164, 52815.412 23/04/06,11:58:59,07,09,1, 11.9,1,1, 3.691, 10508.666, 325.175, 52815.399 23/04/06,11:58:59,08,09,1, 11.9,1,1, 3.691, 10508.672, 325.181, 52815.439 23/04/06,11:58:59,09,09,1, 11.9,1,1, 3.691, 10508.684, 325.169, 52815.422 23/04/06,11:58:59,10,09,1, 11.9,1,1, 3.691, 10508.652, 325.180, 52815.416 23/04/06,11:58:59,11,09,1, 11.9,1,1, 3.691, 10508.657, 325.183, 52815.411 23/04/06,11:58:59,12,09,1, 11.9,1,1, 3.691, 10508.652, 325.158, 52815.434 23/04/06,11:58:59,13,09,1, 11.9,1,1, 3.691, 10508.635, 325.176, 52815.435 23/04/06,11:58:59,14,09,1, 11.9,1,1, 3.691, 10508.641, 325.177, 52815.426 23/04/06,11:58:59,15,09,1, 11.9,1,1, 3.691, 10508.654, 325.166, 52815.443 23/04/06,11:58:59,16,09,1, 11.9,1,1, 3.691, 10508.627, 325.176, 52815.422 23/04/06,11:58:59,17,09,1, 11.9,1,1, 3.691, 10508.618, 325.202, 52815.437 23/04/06,11:58:59,18,09,1, 11.9,1,1, 3.691, 10508.625, 325.173, 52815.468 23/04/06,11:58:59,19,09,1, 11.9,1,1, 3.691, 10508.605, 325.209, 52815.422 23/04/06,11:59:00,00,09,1, 11.9,1,1, 3.690, 10508.602, 325.209, 52815.422 23/04/06,11:59:00,01,09,1, 11.9,1,1, 3.690, 10508.597, 325.217, 52815.497 23/04/06,11:59:00,02,09,1, 11.9,1,1, 3.690, 10508.617, 325.222, 52815.458 23/04/06,11:59:00,03,09,1, 11.9,1,1, 3.690, 10508.606, 325.221, 52815.488 23/04/06,11:59:00,04,09,1, 11.9,1,1, 3.690, 10508.626, 325.245, 52815.514 23/04/06,11:59:00,05,09,1, 11.9,1,1, 3.690, 10508.631, 325.226, 52815.484 23/04/06,11:59:00,06,09,1, 11.9,1,1, 3.690, 10508.619, 325.229, 52815.460 23/04/06,11:59:00,07,09,1, 11.9,1,1, 3.690, 10508.659, 325.257, 52815.502 23/04/06,11:59:00,08,09,1, 11.9,1,1, 3.690, 10508.643, 325.248, 52815.464 23/04/06,11:59:00,09,09,1, 11.9,1,1, 3.690, 10508.642, 325.244, 52815.466 23/04/06,11:59:00,10,09,1, 11.9,1,1, 3.690, 10508.661, 325.280, 52815.531 23/04/06,11:59:00,11,09,1, 11.9,1,1, 3.690, 10508.666, 325.257, 52815.503 23/04/06,11:59:00,12,09,1, 11.9,1,1, 3.690, 10508.659, 325.280, 52815.499 23/04/06,11:59:00,13,09,1, 11.9,1,1, 3.690, 10508.674, 325.278, 52815.527 23/04/06,11:59:00,14,09,1, 11.9,1,1, 3.690, 10508.685, 325.304, 52815.520 23/04/06,11:59:00,15,09,1, 11.9,1,1, 3.690, 10508.678, 325.336, 52815.537 23/04/06,11:59:00,16,09,1, 11.9,1,1, 3.690, 10508.715, 325.323, 52815.498 23/04/06,11:59:00,17,09,1, 11.9,1,1, 3.690, 10508.685, 325.331, 52815.548 23/04/06,11:59:00,18,09,1, 11.9,1,1, 3.690, 10508.704, 325.348, 52815.542 23/04/06,11:59:00,19,09,1, 11.9,1,1, 3.690, 10508.708, 325.349, 52815.537 23/04/06,11:59:01,00,09,1, 11.9,1,1, 3.693, 10508.702, 325.349, 52815.537 23/04/06,11:59:01,01,09,1, 11.9,1,1, 3.693, 10508.722, 325.376, 52815.512 23/04/06,11:59:01,02,09,1, 11.9,1,1, 3.693, 10508.725, 325.375, 52815.556 23/04/06,11:59:01,03,09,1, 11.9,1,1, 3.693, 10508.771, 325.412, 52815.567 23/04/06,11:59:01,04,09,1, 11.9,1,1, 3.693, 10508.727, 325.397, 52815.560 23/04/06,11:59:01,05,09,1, 11.9,1,1, 3.693, 10508.755, 325.369, 52815.548 23/04/06,11:59:01,06,09,1, 11.9,1,1, 3.693, 10508.758, 325.394, 52815.598 23/04/06,11:59:01,07,09,1, 11.9,1,1, 3.693, 10508.770, 325.424, 52815.556 23/04/06,11:59:01,08,09,1, 11.9,1,1, 3.693, 10508.809, 325.420, 52815.584 23/04/06,11:59:01,09,09,1, 11.9,1,1, 3.693, 10508.797, 325.422, 52815.606 23/04/06,11:59:01,10,09,1, 11.9,1,1, 3.693, 10508.772, 325.433, 52815.596 23/04/06,11:59:01,11,09,1, 11.9,1,1, 3.693, 10508.786, 325.434, 52815.611 23/04/06,11:59:01,12,09,1, 11.9,1,1, 3.693, 10508.808, 325.453, 52815.630 23/04/06,11:59:01,13,09,1, 11.9,1,1, 3.693, 10508.816, 325.425, 52815.605 23/04/06,11:59:01,14,09,1, 11.9,1,1, 3.693, 10508.785, 325.431, 52815.605 23/04/06,11:59:01,15,09,1, 11.9,1,1, 3.693, 10508.800, 325.429, 52815.584 23/04/06,11:59:01,16,09,1, 11.9,1,1, 3.693, 10508.807, 325.471, 52815.611 23/04/06,11:59:01,17,09,1, 11.9,1,1, 3.693, 10508.795, 325.464, 52815.607 23/04/06,11:59:01,18,09,1, 11.9,1,1, 3.693, 10508.808, 325.417, 52815.567 23/04/06,11:59:01,19,09,1, 11.9,1,1, 3.693, 10508.789, 325.455, 52815.599 23/04/06,11:59:02,00,09,1, 11.9,1,1, 3.692, 10508.785, 325.455, 52815.599 23/04/06,11:59:02,01,09,1, 11.9,1,1, 3.692, 10508.797, 325.451, 52815.607 23/04/06,11:59:02,02,09,1, 11.9,1,1, 3.692, 10508.789, 325.446, 52815.619 23/04/06,11:59:02,03,09,1, 11.9,1,1, 3.692, 10508.790, 325.428, 52815.611 23/04/06,11:59:02,04,09,1, 11.9,1,1, 3.692, 10508.781, 325.436, 52815.606 23/04/06,11:59:02,05,09,1, 11.9,1,1, 3.692, 10508.776, 325.458, 52815.643 23/04/06,11:59:02,06,09,1, 11.9,1,1, 3.692, 10508.780, 325.433, 52815.621 23/04/06,11:59:02,07,09,1, 11.9,1,1, 3.692, 10508.778, 325.469, 52815.637 23/04/06,11:59:02,08,09,1, 11.9,1,1, 3.692, 10508.782, 325.487, 52815.666 23/04/06,11:59:02,09,09,1, 11.9,1,1, 3.692, 10508.763, 325.466, 52815.654 23/04/06,11:59:02,10,09,1, 11.9,1,1, 3.692, 10508.772, 325.476, 52815.617 23/04/06,11:59:02,11,09,1, 11.9,1,1, 3.692, 10508.742, 325.452, 52815.592 23/04/06,11:59:02,12,09,1, 11.9,1,1, 3.692, 10508.763, 325.486, 52815.602 23/04/06,11:59:02,13,09,1, 11.9,1,1, 3.692, 10508.768, 325.477, 52815.655 23/04/06,11:59:02,14,09,1, 11.9,1,1, 3.692, 10508.753, 325.480, 52815.600 23/04/06,11:59:02,15,09,1, 11.9,1,1, 3.692, 10508.748, 325.457, 52815.633 23/04/06,11:59:02,16,09,1, 11.9,1,1, 3.692, 10508.761, 325.494, 52815.815 23/04/06,11:59:02,17,09,1, 11.9,1,1, 3.692, 10508.727, 325.477, 52815.538 23/04/06,11:59:02,18,09,1, 11.9,1,1, 3.692, 10508.734, 325.474, 52815.655 23/04/06,11:59:02,19,09,1, 11.9,1,1, 3.692, 10508.699, 325.505, 52815.658 23/04/06,11:59:03,00,09,1, 11.9,1,1, 3.688, 10508.693, 325.505, 52815.658 23/04/06,11:59:03,01,09,1, 11.9,1,1, 3.688, 10508.709, 325.513, 52815.648 23/04/06,11:59:03,02,09,1, 11.9,1,1, 3.688, 10508.712, 325.476, 52815.661 23/04/06,11:59:03,03,09,1, 11.9,1,1, 3.688, 10508.687, 325.451, 52815.645 23/04/06,11:59:03,04,09,1, 11.9,1,1, 3.688, 10508.711, 325.516, 52815.657 23/04/06,11:59:03,05,09,1, 11.9,1,1, 3.688, 10508.698, 325.492, 52815.680 23/04/06,11:59:03,06,09,1, 11.9,1,1, 3.688, 10508.717, 325.465, 52815.667 23/04/06,11:59:03,07,09,1, 11.9,1,1, 3.688, 10508.695, 325.504, 52815.675 23/04/06,11:59:03,08,09,1, 11.9,1,1, 3.688, 10508.701, 325.490, 52815.659 23/04/06,11:59:03,09,09,1, 11.9,1,1, 3.688, 10508.718, 325.515, 52815.681 23/04/06,11:59:03,10,09,1, 11.9,1,1, 3.688, 10508.719, 325.527, 52815.681 23/04/06,11:59:03,11,09,1, 11.9,1,1, 3.688, 10508.706, 325.511, 52815.666 23/04/06,11:59:03,12,09,1, 11.9,1,1, 3.688, 10508.722, 325.554, 52815.662 23/04/06,11:59:03,13,09,1, 11.9,1,1, 3.688, 10508.708, 325.532, 52815.668 23/04/06,11:59:03,14,09,1, 11.9,1,1, 3.688, 10508.731, 325.548, 52815.697 23/04/06,11:59:03,15,09,1, 11.9,1,1, 3.688, 10508.716, 325.545, 52815.712 23/04/06,11:59:03,16,09,1, 11.9,1,1, 3.688, 10508.723, 325.524, 52815.675 23/04/06,11:59:03,17,09,1, 11.9,1,1, 3.688, 10508.754, 325.549, 52815.698 23/04/06,11:59:03,18,09,1, 11.9,1,1, 3.688, 10508.745, 325.553, 52815.736 23/04/06,11:59:03,19,09,1, 11.9,1,1, 3.688, 10508.741, 325.540, 52815.721 23/04/06,11:59:04,00,09,1, 11.8,1,1, 3.699, 10508.735, 325.540, 52815.721 23/04/06,11:59:04,01,09,1, 11.8,1,1, 3.699, 10508.758, 325.575, 52815.738 23/04/06,11:59:04,02,09,1, 11.8,1,1, 3.699, 10508.777, 325.572, 52815.749 23/04/06,11:59:04,03,09,1, 11.8,1,1, 3.699, 10508.788, 325.575, 52815.745 23/04/06,11:59:04,04,09,1, 11.8,1,1, 3.699, 10508.793, 325.574, 52815.729 23/04/06,11:59:04,05,09,1, 11.8,1,1, 3.699, 10508.795, 325.583, 52815.763 23/04/06,11:59:04,06,09,1, 11.8,1,1, 3.699, 10508.807, 325.597, 52815.739 23/04/06,11:59:04,07,09,1, 11.8,1,1, 3.699, 10508.803, 325.594, 52815.718 23/04/06,11:59:04,08,09,1, 11.8,1,1, 3.699, 10508.809, 325.605, 52815.776 23/04/06,11:59:04,09,09,1, 11.8,1,1, 3.699, 10508.828, 325.594, 52815.748 23/04/06,11:59:04,10,09,1, 11.8,1,1, 3.699, 10508.814, 325.633, 52815.806 23/04/06,11:59:04,11,09,1, 11.8,1,1, 3.699, 10508.861, 325.625, 52815.762 23/04/06,11:59:04,12,09,1, 11.8,1,1, 3.699, 10508.876, 325.607, 52815.754 23/04/06,11:59:04,13,09,1, 11.8,1,1, 3.699, 10508.846, 325.630, 52815.774 23/04/06,11:59:04,14,09,1, 11.8,1,1, 3.699, 10508.853, 325.650, 52815.813 23/04/06,11:59:04,15,09,1, 11.8,1,1, 3.699, 10508.865, 325.630, 52815.785 23/04/06,11:59:04,16,09,1, 11.8,1,1, 3.699, 10508.886, 325.650, 52815.802 23/04/06,11:59:04,17,09,1, 11.8,1,1, 3.699, 10508.860, 325.664, 52815.805 23/04/06,11:59:04,18,09,1, 11.8,1,1, 3.699, 10508.875, 325.666, 52815.799 23/04/06,11:59:04,19,09,1, 11.8,1,1, 3.699, 10508.884, 325.690, 52815.823 23/04/06,11:59:05,00,10,1, 11.9,1,1, 3.685, 10508.877, 325.690, 52815.823 23/04/06,11:59:05,01,10,1, 11.9,1,1, 3.685, 10508.881, 325.690, 52815.759 23/04/06,11:59:05,02,10,1, 11.9,1,1, 3.685, 10508.886, 325.698, 52815.806 23/04/06,11:59:05,03,10,1, 11.9,1,1, 3.685, 10508.866, 325.714, 52815.818 23/04/06,11:59:05,04,10,1, 11.9,1,1, 3.685, 10508.892, 325.743, 52815.887 23/04/06,11:59:05,05,10,1, 11.9,1,1, 3.685, 10508.882, 325.729, 52815.837 23/04/06,11:59:05,06,10,1, 11.9,1,1, 3.685, 10508.885, 325.730, 52815.820 23/04/06,11:59:05,07,10,1, 11.9,1,1, 3.685, 10508.879, 325.743, 52815.826 23/04/06,11:59:05,08,10,1, 11.9,1,1, 3.685, 10508.886, 325.737, 52815.804 23/04/06,11:59:05,09,10,1, 11.9,1,1, 3.685, 10508.886, 325.714, 52815.809 23/04/06,11:59:05,10,10,1, 11.9,1,1, 3.685, 10508.886, 325.754, 52815.825 23/04/06,11:59:05,11,10,1, 11.9,1,1, 3.685, 10508.875, 325.730, 52815.818 23/04/06,11:59:05,12,10,1, 11.9,1,1, 3.685, 10508.880, 325.749, 52815.857 23/04/06,11:59:05,13,10,1, 11.9,1,1, 3.685, 10508.864, 325.745, 52815.880 23/04/06,11:59:05,14,10,1, 11.9,1,1, 3.685, 10508.859, 325.748, 52815.874 23/04/06,11:59:05,15,10,1, 11.9,1,1, 3.685, 10508.869, 325.767, 52815.851 23/04/06,11:59:05,16,10,1, 11.9,1,1, 3.685, 10508.867, 325.749, 52815.878 23/04/06,11:59:05,17,10,1, 11.9,1,1, 3.685, 10508.867, 325.771, 52815.885 23/04/06,11:59:05,18,10,1, 11.9,1,1, 3.685, 10508.845, 325.783, 52815.896 23/04/06,11:59:05,19,10,1, 11.9,1,1, 3.685, 10508.833, 325.760, 52815.863 23/04/06,11:59:06,00,10,1, 11.9,1,1, 3.695, 10508.827, 325.760, 52815.863 23/04/06,11:59:06,01,10,1, 11.9,1,1, 3.695, 10508.825, 325.785, 52815.909 23/04/06,11:59:06,02,10,1, 11.9,1,1, 3.695, 10508.833, 325.771, 52815.913 23/04/06,11:59:06,03,10,1, 11.9,1,1, 3.695, 10508.841, 325.784, 52815.906 23/04/06,11:59:06,04,10,1, 11.9,1,1, 3.695, 10508.831, 325.778, 52815.915 23/04/06,11:59:06,05,10,1, 11.9,1,1, 3.695, 10508.821, 325.749, 52815.924 23/04/06,11:59:06,06,10,1, 11.9,1,1, 3.695, 10508.846, 325.803, 52815.932 23/04/06,11:59:06,07,10,1, 11.9,1,1, 3.695, 10508.824, 325.774, 52815.929 23/04/06,11:59:06,08,10,1, 11.9,1,1, 3.695, 10508.833, 325.779, 52815.926 23/04/06,11:59:06,09,10,1, 11.9,1,1, 3.695, 10508.831, 325.790, 52815.940 23/04/06,11:59:06,10,10,1, 11.9,1,1, 3.695, 10508.834, 325.775, 52815.923 23/04/06,11:59:06,11,10,1, 11.9,1,1, 3.695, 10508.842, 325.785, 52815.903 23/04/06,11:59:06,12,10,1, 11.9,1,1, 3.695, 10508.859, 325.797, 52815.913 23/04/06,11:59:06,13,10,1, 11.9,1,1, 3.695, 10508.832, 325.783, 52815.893 23/04/06,11:59:06,14,10,1, 11.9,1,1, 3.695, 10508.839, 325.812, 52815.950 23/04/06,11:59:06,15,10,1, 11.9,1,1, 3.695, 10508.863, 325.830, 52815.912 23/04/06,11:59:06,16,10,1, 11.9,1,1, 3.695, 10508.859, 325.808, 52815.924 23/04/06,11:59:06,17,10,1, 11.9,1,1, 3.695, 10508.866, 325.839, 52815.953 23/04/06,11:59:06,18,10,1, 11.9,1,1, 3.695, 10508.833, 325.814, 52815.936 23/04/06,11:59:06,19,10,1, 11.9,1,1, 3.695, 10508.887, 325.834, 52815.961 23/04/06,11:59:07,00,10,1, 11.9,1,1, 3.693, 10508.885, 325.834, 52815.961 23/04/06,11:59:07,01,10,1, 11.9,1,1, 3.693, 10508.837, 325.845, 52816.017 23/04/06,11:59:07,02,10,1, 11.9,1,1, 3.693, 10508.876, 325.857, 52816.013 23/04/06,11:59:07,03,10,1, 11.9,1,1, 3.693, 10508.874, 325.845, 52815.989 23/04/06,11:59:07,04,10,1, 11.9,1,1, 3.693, 10508.870, 325.862, 52815.985 23/04/06,11:59:07,05,10,1, 11.9,1,1, 3.693, 10508.901, 325.910, 52815.996 23/04/06,11:59:07,06,10,1, 11.9,1,1, 3.693, 10508.910, 325.882, 52815.972 23/04/06,11:59:07,07,10,1, 11.9,1,1, 3.693, 10508.880, 325.881, 52815.976 23/04/06,11:59:07,08,10,1, 11.9,1,1, 3.693, 10508.892, 325.914, 52815.960 23/04/06,11:59:07,09,10,1, 11.9,1,1, 3.693, 10508.916, 325.893, 52816.029 23/04/06,11:59:07,10,10,1, 11.9,1,1, 3.693, 10508.950, 325.911, 52815.914 23/04/06,11:59:07,11,10,1, 11.9,1,1, 3.693, 10508.911, 325.949, 52815.987 23/04/06,11:59:07,12,10,1, 11.9,1,1, 3.693, 10508.913, 325.915, 52815.998 23/04/06,11:59:07,13,10,1, 11.9,1,1, 3.693, 10508.923, 325.930, 52816.033 23/04/06,11:59:07,14,10,1, 11.9,1,1, 3.693, 10508.922, 325.939, 52816.020 23/04/06,11:59:07,15,10,1, 11.9,1,1, 3.693, 10508.910, 325.929, 52816.058 23/04/06,11:59:07,16,10,1, 11.9,1,1, 3.693, 10508.906, 325.956, 52816.057 23/04/06,11:59:07,17,10,1, 11.9,1,1, 3.693, 10508.927, 325.936, 52816.026 23/04/06,11:59:07,18,10,1, 11.9,1,1, 3.693, 10508.926, 325.972, 52816.057 23/04/06,11:59:07,19,10,1, 11.9,1,1, 3.693, 10508.946, 325.958, 52816.053 23/04/06,11:59:08,00,10,1, 11.9,1,1, 3.691, 10508.944, 325.958, 52816.053 23/04/06,11:59:08,01,10,1, 11.9,1,1, 3.691, 10508.924, 325.992, 52816.104 23/04/06,11:59:08,02,10,1, 11.9,1,1, 3.691, 10508.924, 325.963, 52816.083 23/04/06,11:59:08,03,10,1, 11.9,1,1, 3.691, 10508.948, 325.966, 52816.100 23/04/06,11:59:08,04,10,1, 11.9,1,1, 3.691, 10508.925, 325.988, 52816.087 23/04/06,11:59:08,05,10,1, 11.9,1,1, 3.691, 10508.919, 325.991, 52816.069 23/04/06,11:59:08,06,10,1, 11.9,1,1, 3.691, 10508.924, 325.995, 52816.060 23/04/06,11:59:08,07,10,1, 11.9,1,1, 3.691, 10508.916, 326.005, 52816.055 23/04/06,11:59:08,08,10,1, 11.9,1,1, 3.691, 10508.937, 325.969, 52816.091 23/04/06,11:59:08,09,10,1, 11.9,1,1, 3.691, 10508.927, 326.013, 52816.101 23/04/06,11:59:08,10,10,1, 11.9,1,1, 3.691, 10508.929, 326.001, 52816.095 23/04/06,11:59:08,11,10,1, 11.9,1,1, 3.691, 10508.933, 325.982, 52816.063 23/04/06,11:59:08,12,10,1, 11.9,1,1, 3.691, 10508.961, 326.016, 52816.113 23/04/06,11:59:08,13,10,1, 11.9,1,1, 3.691, 10508.945, 325.996, 52816.108 23/04/06,11:59:08,14,10,1, 11.9,1,1, 3.691, 10508.949, 326.009, 52816.108 23/04/06,11:59:08,15,10,1, 11.9,1,1, 3.691, 10508.937, 326.013, 52816.148 23/04/06,11:59:08,16,10,1, 11.9,1,1, 3.691, 10508.926, 325.986, 52816.125 23/04/06,11:59:08,17,10,1, 11.9,1,1, 3.691, 10508.939, 326.021, 52816.165 23/04/06,11:59:08,18,10,1, 11.9,1,1, 3.691, 10508.926, 326.041, 52816.148 23/04/06,11:59:08,19,10,1, 11.9,1,1, 3.691, 10508.933, 326.024, 52816.130 23/04/06,11:59:09,00,10,1, 11.9,1,1, 3.693, 10508.927, 326.024, 52816.130 23/04/06,11:59:09,01,10,1, 11.9,1,1, 3.693, 10508.925, 326.025, 52816.132 23/04/06,11:59:09,02,10,1, 11.9,1,1, 3.693, 10508.957, 326.030, 52816.127 23/04/06,11:59:09,03,10,1, 11.9,1,1, 3.693, 10508.946, 326.055, 52816.134 23/04/06,11:59:09,04,10,1, 11.9,1,1, 3.693, 10508.923, 326.033, 52816.098 23/04/06,11:59:09,05,10,1, 11.9,1,1, 3.693, 10508.922, 326.064, 52816.133 23/04/06,11:59:09,06,10,1, 11.9,1,1, 3.693, 10508.958, 326.053, 52816.173 23/04/06,11:59:09,07,10,1, 11.9,1,1, 3.693, 10508.926, 326.030, 52816.157 23/04/06,11:59:09,08,10,1, 11.9,1,1, 3.693, 10508.912, 326.071, 52816.147 23/04/06,11:59:09,09,10,1, 11.9,1,1, 3.693, 10508.941, 326.046, 52816.141 23/04/06,11:59:09,10,10,1, 11.9,1,1, 3.693, 10508.930, 326.059, 52816.149 23/04/06,11:59:09,11,10,1, 11.9,1,1, 3.693, 10508.930, 326.090, 52816.125 23/04/06,11:59:09,12,10,1, 11.9,1,1, 3.693, 10508.964, 326.052, 52816.165 23/04/06,11:59:09,13,10,1, 11.9,1,1, 3.693, 10508.925, 326.071, 52816.160 23/04/06,11:59:09,14,10,1, 11.9,1,1, 3.693, 10508.956, 326.088, 52816.179 23/04/06,11:59:09,15,10,1, 11.9,1,1, 3.693, 10508.940, 326.085, 52816.143 23/04/06,11:59:09,16,10,1, 11.9,1,1, 3.693, 10508.928, 326.091, 52816.137 23/04/06,11:59:09,17,10,1, 11.9,1,1, 3.693, 10508.951, 326.087, 52816.163 23/04/06,11:59:09,18,10,1, 11.9,1,1, 3.693, 10508.942, 326.073, 52816.186 23/04/06,11:59:09,19,10,1, 11.9,1,1, 3.693, 10508.943, 326.113, 52816.174 23/04/06,11:59:10,00,10,1, 11.9,1,1, 3.690, 10508.935, 326.113, 52816.174 23/04/06,11:59:10,01,10,1, 11.9,1,1, 3.690, 10508.961, 326.107, 52816.195 23/04/06,11:59:10,02,10,1, 11.9,1,1, 3.690, 10508.936, 326.112, 52816.192 23/04/06,11:59:10,03,10,1, 11.9,1,1, 3.690, 10508.965, 326.096, 52816.200 23/04/06,11:59:10,04,10,1, 11.9,1,1, 3.690, 10508.948, 326.140, 52816.207 23/04/06,11:59:10,05,10,1, 11.9,1,1, 3.690, 10508.950, 326.113, 52816.223 23/04/06,11:59:10,06,10,1, 11.9,1,1, 3.690, 10508.959, 326.098, 52816.182 23/04/06,11:59:10,07,10,1, 11.9,1,1, 3.690, 10508.980, 326.126, 52816.179 23/04/06,11:59:10,08,10,1, 11.9,1,1, 3.690, 10508.963, 326.122, 52816.195 23/04/06,11:59:10,09,10,1, 11.9,1,1, 3.690, 10508.975, 326.138, 52816.209 23/04/06,11:59:10,10,10,1, 11.9,1,1, 3.690, 10508.981, 326.134, 52816.203 23/04/06,11:59:10,11,10,1, 11.9,1,1, 3.690, 10508.976, 326.127, 52816.204 23/04/06,11:59:10,12,10,1, 11.9,1,1, 3.690, 10508.985, 326.152, 52816.246 23/04/06,11:59:10,13,10,1, 11.9,1,1, 3.690, 10508.985, 326.139, 52816.203 23/04/06,11:59:10,14,10,1, 11.9,1,1, 3.690, 10508.987, 326.129, 52816.203 23/04/06,11:59:10,15,10,1, 11.9,1,1, 3.690, 10508.995, 326.159, 52816.236 23/04/06,11:59:10,16,10,1, 11.9,1,1, 3.690, 10508.984, 326.138, 52816.237 23/04/06,11:59:10,17,10,1, 11.9,1,1, 3.690, 10508.990, 326.180, 52816.251 23/04/06,11:59:10,18,10,1, 11.9,1,1, 3.690, 10508.990, 326.160, 52816.245 23/04/06,11:59:10,19,10,1, 11.9,1,1, 3.690, 10509.008, 326.145, 52816.258 23/04/06,11:59:11,00,10,1, 11.9,1,1, 3.689, 10509.002, 326.145, 52816.258 23/04/06,11:59:11,01,10,1, 11.9,1,1, 3.689, 10508.999, 326.195, 52816.216 23/04/06,11:59:11,02,10,1, 11.9,1,1, 3.689, 10509.003, 326.160, 52816.206 23/04/06,11:59:11,03,10,1, 11.9,1,1, 3.689, 10509.007, 326.167, 52816.260 23/04/06,11:59:11,04,10,1, 11.9,1,1, 3.689, 10509.026, 326.214, 52816.243 23/04/06,11:59:11,05,10,1, 11.9,1,1, 3.689, 10509.044, 326.214, 52816.238 23/04/06,11:59:11,06,10,1, 11.9,1,1, 3.689, 10509.026, 326.210, 52816.241 23/04/06,11:59:11,07,10,1, 11.9,1,1, 3.689, 10509.021, 326.181, 52816.270 23/04/06,11:59:11,08,10,1, 11.9,1,1, 3.689, 10509.024, 326.245, 52816.278 23/04/06,11:59:11,09,10,1, 11.9,1,1, 3.689, 10509.017, 326.220, 52816.273 23/04/06,11:59:11,10,10,1, 11.9,1,1, 3.689, 10509.017, 326.207, 52816.249 23/04/06,11:59:11,11,10,1, 11.9,1,1, 3.689, 10509.034, 326.234, 52816.287 23/04/06,11:59:11,12,10,1, 11.9,1,1, 3.689, 10509.020, 326.240, 52816.304 23/04/06,11:59:11,13,10,1, 11.9,1,1, 3.689, 10509.026, 326.221, 52816.292 23/04/06,11:59:11,14,10,1, 11.9,1,1, 3.689, 10509.015, 326.271, 52816.305 23/04/06,11:59:11,15,10,1, 11.9,1,1, 3.689, 10508.984, 326.214, 52816.313 23/04/06,11:59:11,16,10,1, 11.9,1,1, 3.689, 10508.998, 326.253, 52816.317 23/04/06,11:59:11,17,10,1, 11.9,1,1, 3.689, 10509.035, 326.282, 52816.309 23/04/06,11:59:11,18,10,1, 11.9,1,1, 3.689, 10509.034, 326.262, 52816.315 23/04/06,11:59:11,19,10,1, 11.9,1,1, 3.689, 10509.005, 326.281, 52816.340 23/04/06,11:59:12,00,10,1, 11.9,1,1, 3.694, 10509.002, 326.281, 52816.340 23/04/06,11:59:12,01,10,1, 11.9,1,1, 3.694, 10508.998, 326.304, 52816.352 23/04/06,11:59:12,02,10,1, 11.9,1,1, 3.694, 10509.001, 326.300, 52816.307 23/04/06,11:59:12,03,10,1, 11.9,1,1, 3.694, 10509.018, 326.299, 52816.315 23/04/06,11:59:12,04,10,1, 11.9,1,1, 3.694, 10509.012, 326.296, 52816.310 23/04/06,11:59:12,05,10,1, 11.9,1,1, 3.694, 10508.998, 326.303, 52816.343 23/04/06,11:59:12,06,10,1, 11.9,1,1, 3.694, 10509.039, 326.304, 52816.319 23/04/06,11:59:12,07,10,1, 11.9,1,1, 3.694, 10509.018, 326.331, 52816.339 23/04/06,11:59:12,08,10,1, 11.9,1,1, 3.694, 10509.021, 326.296, 52816.322 23/04/06,11:59:12,09,10,1, 11.9,1,1, 3.694, 10509.033, 326.319, 52816.316 23/04/06,11:59:12,10,10,1, 11.9,1,1, 3.694, 10509.036, 326.343, 52816.357 23/04/06,11:59:12,11,10,1, 11.9,1,1, 3.694, 10509.004, 326.314, 52816.372 23/04/06,11:59:12,12,10,1, 11.9,1,1, 3.694, 10509.038, 326.362, 52816.338 23/04/06,11:59:12,13,10,1, 11.9,1,1, 3.694, 10509.055, 326.361, 52816.375 23/04/06,11:59:12,14,10,1, 11.9,1,1, 3.694, 10509.026, 326.357, 52816.360 23/04/06,11:59:12,15,10,1, 11.9,1,1, 3.694, 10509.063, 326.387, 52816.368 23/04/06,11:59:12,16,10,1, 11.9,1,1, 3.694, 10509.041, 326.340, 52816.365 23/04/06,11:59:12,17,10,1, 11.9,1,1, 3.694, 10509.050, 326.379, 52816.382 23/04/06,11:59:12,18,10,1, 11.9,1,1, 3.694, 10509.043, 326.402, 52816.356 23/04/06,11:59:12,19,10,1, 11.9,1,1, 3.694, 10509.055, 326.380, 52816.365 23/04/06,11:59:13,00,10,1, 11.8,1,1, 3.688, 10509.052, 326.380, 52816.365 23/04/06,11:59:13,01,10,1, 11.8,1,1, 3.688, 10509.033, 326.396, 52816.379 23/04/06,11:59:13,02,10,1, 11.8,1,1, 3.688, 10509.046, 326.387, 52816.360 23/04/06,11:59:13,03,10,1, 11.8,1,1, 3.688, 10509.072, 326.406, 52816.417 23/04/06,11:59:13,04,10,1, 11.8,1,1, 3.688, 10509.053, 326.416, 52816.369 23/04/06,11:59:13,05,10,1, 11.8,1,1, 3.688, 10509.043, 326.402, 52816.380 23/04/06,11:59:13,06,10,1, 11.8,1,1, 3.688, 10509.076, 326.439, 52816.399 23/04/06,11:59:13,07,10,1, 11.8,1,1, 3.688, 10509.048, 326.397, 52816.399 23/04/06,11:59:13,08,10,1, 11.8,1,1, 3.688, 10509.022, 326.416, 52816.371 23/04/06,11:59:13,09,10,1, 11.8,1,1, 3.688, 10509.060, 326.426, 52816.428 23/04/06,11:59:13,10,10,1, 11.8,1,1, 3.688, 10509.036, 326.414, 52816.410 23/04/06,11:59:13,11,10,1, 11.8,1,1, 3.688, 10509.056, 326.437, 52816.455 23/04/06,11:59:13,12,10,1, 11.8,1,1, 3.688, 10509.068, 326.450, 52816.441 23/04/06,11:59:13,13,10,1, 11.8,1,1, 3.688, 10509.045, 326.409, 52816.424 23/04/06,11:59:13,14,10,1, 11.8,1,1, 3.688, 10509.066, 326.437, 52816.452 23/04/06,11:59:13,15,10,1, 11.8,1,1, 3.688, 10509.046, 326.421, 52816.461 23/04/06,11:59:13,16,10,1, 11.8,1,1, 3.688, 10509.059, 326.468, 52816.485 23/04/06,11:59:13,17,10,1, 11.8,1,1, 3.688, 10509.050, 326.450, 52816.444 23/04/06,11:59:13,18,10,1, 11.8,1,1, 3.688, 10509.074, 326.431, 52816.447 23/04/06,11:59:13,19,10,1, 11.8,1,1, 3.688, 10509.055, 326.465, 52816.446 23/04/06,11:59:14,00,10,1, 11.8,1,1, 3.683, 10509.052, 326.465, 52816.446 23/04/06,11:59:14,01,10,1, 11.8,1,1, 3.683, 10509.076, 326.444, 52816.457 23/04/06,11:59:14,02,10,1, 11.8,1,1, 3.683, 10509.050, 326.470, 52816.459 23/04/06,11:59:14,03,10,1, 11.8,1,1, 3.683, 10509.056, 326.459, 52816.509 23/04/06,11:59:14,04,10,1, 11.8,1,1, 3.683, 10509.044, 326.483, 52816.477 23/04/06,11:59:14,05,10,1, 11.8,1,1, 3.683, 10509.053, 326.492, 52816.462 23/04/06,11:59:14,06,10,1, 11.8,1,1, 3.683, 10509.043, 326.484, 52816.448 23/04/06,11:59:14,07,10,1, 11.8,1,1, 3.683, 10509.048, 326.493, 52816.468 23/04/06,11:59:14,08,10,1, 11.8,1,1, 3.683, 10509.046, 326.498, 52816.470 23/04/06,11:59:14,09,10,1, 11.8,1,1, 3.683, 10509.079, 326.483, 52816.492 23/04/06,11:59:14,10,10,1, 11.8,1,1, 3.683, 10509.064, 326.502, 52816.500 23/04/06,11:59:14,11,10,1, 11.8,1,1, 3.683, 10509.039, 326.494, 52816.457 23/04/06,11:59:14,12,10,1, 11.8,1,1, 3.683, 10509.060, 326.514, 52816.489 23/04/06,11:59:14,13,10,1, 11.8,1,1, 3.683, 10509.058, 326.551, 52816.518 23/04/06,11:59:14,14,10,1, 11.8,1,1, 3.683, 10509.056, 326.497, 52816.465 23/04/06,11:59:14,15,10,1, 11.8,1,1, 3.683, 10509.070, 326.531, 52816.480 23/04/06,11:59:14,16,10,1, 11.8,1,1, 3.683, 10509.056, 326.542, 52816.535 23/04/06,11:59:14,17,10,1, 11.8,1,1, 3.683, 10509.062, 326.536, 52816.493 23/04/06,11:59:14,18,10,1, 11.8,1,1, 3.683, 10509.077, 326.542, 52816.519 23/04/06,11:59:14,19,10,1, 11.8,1,1, 3.683, 10509.069, 326.547, 52816.506 23/04/06,11:59:15,00,10,1, 11.9,1,1, 3.688, 10509.061, 326.547, 52816.506 23/04/06,11:59:15,01,10,1, 11.9,1,1, 3.688, 10509.080, 326.582, 52816.555 23/04/06,11:59:15,02,10,1, 11.9,1,1, 3.688, 10509.091, 326.561, 52816.514 23/04/06,11:59:15,03,10,1, 11.9,1,1, 3.688, 10509.087, 326.564, 52816.567 23/04/06,11:59:15,04,10,1, 11.9,1,1, 3.688, 10509.068, 326.583, 52816.564 23/04/06,11:59:15,05,10,1, 11.9,1,1, 3.688, 10509.088, 326.592, 52816.558 23/04/06,11:59:15,06,10,1, 11.9,1,1, 3.688, 10509.101, 326.603, 52816.572 23/04/06,11:59:15,07,10,1, 11.9,1,1, 3.688, 10509.054, 326.564, 52816.570 23/04/06,11:59:15,08,10,1, 11.9,1,1, 3.688, 10509.083, 326.609, 52816.563 23/04/06,11:59:15,09,10,1, 11.9,1,1, 3.688, 10509.091, 326.615, 52816.622 23/04/06,11:59:15,10,10,1, 11.9,1,1, 3.688, 10509.085, 326.600, 52816.538 23/04/06,11:59:15,11,10,1, 11.9,1,1, 3.688, 10509.088, 326.630, 52816.599 23/04/06,11:59:15,12,10,1, 11.9,1,1, 3.688, 10509.092, 326.639, 52816.555 23/04/06,11:59:15,13,10,1, 11.9,1,1, 3.688, 10509.077, 326.640, 52816.588 23/04/06,11:59:15,14,10,1, 11.9,1,1, 3.688, 10509.101, 326.687, 52816.597 23/04/06,11:59:15,15,10,1, 11.9,1,1, 3.688, 10509.110, 326.659, 52816.616 23/04/06,11:59:15,16,10,1, 11.9,1,1, 3.688, 10509.074, 326.654, 52816.585 23/04/06,11:59:15,17,10,1, 11.9,1,1, 3.688, 10509.106, 326.692, 52816.591 23/04/06,11:59:15,18,10,1, 11.9,1,1, 3.688, 10509.103, 326.682, 52816.591 23/04/06,11:59:15,19,10,1, 11.9,1,1, 3.688, 10509.077, 326.711, 52816.597 23/04/06,11:59:16,00,10,1, 12.0,1,1, 3.691, 10509.069, 326.711, 52816.597 23/04/06,11:59:16,01,10,1, 12.0,1,1, 3.691, 10509.090, 326.691, 52816.601 23/04/06,11:59:16,02,10,1, 12.0,1,1, 3.691, 10509.130, 326.733, 52816.663 23/04/06,11:59:16,03,10,1, 12.0,1,1, 3.691, 10509.095, 326.718, 52816.668 23/04/06,11:59:16,04,10,1, 12.0,1,1, 3.691, 10509.109, 326.690, 52816.429 23/04/06,11:59:16,05,10,1, 12.0,1,1, 3.691, 10509.092, 326.719, 52816.646 23/04/06,11:59:16,06,10,1, 12.0,1,1, 3.691, 10509.108, 326.712, 52816.650 23/04/06,11:59:16,07,10,1, 12.0,1,1, 3.691, 10509.115, 326.742, 52816.662 23/04/06,11:59:16,08,10,1, 12.0,1,1, 3.691, 10509.108, 326.743, 52816.644 23/04/06,11:59:16,09,10,1, 12.0,1,1, 3.691, 10509.093, 326.703, 52816.664 23/04/06,11:59:16,10,10,1, 12.0,1,1, 3.691, 10509.108, 326.749, 52816.637 23/04/06,11:59:16,11,10,1, 12.0,1,1, 3.691, 10509.094, 326.741, 52816.633 23/04/06,11:59:16,12,10,1, 12.0,1,1, 3.691, 10509.116, 326.760, 52816.651 23/04/06,11:59:16,13,10,1, 12.0,1,1, 3.691, 10509.100, 326.758, 52816.630 23/04/06,11:59:16,14,10,1, 12.0,1,1, 3.691, 10509.119, 326.738, 52816.637 23/04/06,11:59:16,15,10,1, 12.0,1,1, 3.691, 10509.119, 326.774, 52816.644 23/04/06,11:59:16,16,10,1, 12.0,1,1, 3.691, 10509.101, 326.771, 52816.639 23/04/06,11:59:16,17,10,1, 12.0,1,1, 3.691, 10509.123, 326.739, 52816.620 23/04/06,11:59:16,18,10,1, 12.0,1,1, 3.691, 10509.097, 326.766, 52816.648 23/04/06,11:59:16,19,10,1, 12.0,1,1, 3.691, 10509.113, 326.759, 52816.652 23/04/06,11:59:17,00,10,1, 11.9,1,1, 3.686, 10509.111, 326.759, 52816.652 23/04/06,11:59:17,01,10,1, 11.9,1,1, 3.686, 10509.093, 326.755, 52816.666 23/04/06,11:59:17,02,10,1, 11.9,1,1, 3.686, 10509.110, 326.749, 52816.676 23/04/06,11:59:17,03,10,1, 11.9,1,1, 3.686, 10509.107, 326.763, 52816.680 23/04/06,11:59:17,04,10,1, 11.9,1,1, 3.686, 10509.097, 326.768, 52816.678 23/04/06,11:59:17,05,10,1, 11.9,1,1, 3.686, 10509.110, 326.754, 52816.689 23/04/06,11:59:17,06,10,1, 11.9,1,1, 3.686, 10509.103, 326.756, 52816.651 23/04/06,11:59:17,07,10,1, 11.9,1,1, 3.686, 10509.095, 326.751, 52816.655 23/04/06,11:59:17,08,10,1, 11.9,1,1, 3.686, 10509.103, 326.752, 52816.723 23/04/06,11:59:17,09,10,1, 11.9,1,1, 3.686, 10509.106, 326.773, 52816.722 23/04/06,11:59:17,10,10,1, 11.9,1,1, 3.686, 10509.090, 326.767, 52816.654 23/04/06,11:59:17,11,10,1, 11.9,1,1, 3.686, 10509.109, 326.768, 52816.693 23/04/06,11:59:17,12,10,1, 11.9,1,1, 3.686, 10509.103, 326.745, 52816.665 23/04/06,11:59:17,13,10,1, 11.9,1,1, 3.686, 10509.093, 326.760, 52816.684 23/04/06,11:59:17,14,10,1, 11.9,1,1, 3.686, 10509.109, 326.786, 52816.681 23/04/06,11:59:17,15,10,1, 11.9,1,1, 3.686, 10509.108, 326.772, 52816.698 23/04/06,11:59:17,16,10,1, 11.9,1,1, 3.686, 10509.090, 326.805, 52816.711 23/04/06,11:59:17,17,10,1, 11.9,1,1, 3.686, 10509.096, 326.789, 52816.693 23/04/06,11:59:17,18,10,1, 11.9,1,1, 3.686, 10509.088, 326.788, 52816.703 23/04/06,11:59:17,19,10,1, 11.9,1,1, 3.686, 10509.098, 326.777, 52816.718 23/04/06,11:59:18,00,10,1, 11.9,1,1, 3.692, 10509.094, 326.777, 52816.718 23/04/06,11:59:18,01,10,1, 11.9,1,1, 3.692, 10509.116, 326.820, 52816.727 23/04/06,11:59:18,02,10,1, 11.9,1,1, 3.692, 10509.097, 326.819, 52816.685 23/04/06,11:59:18,03,10,1, 11.9,1,1, 3.692, 10509.097, 326.786, 52816.702 23/04/06,11:59:18,04,10,1, 11.9,1,1, 3.692, 10509.106, 326.824, 52816.689 23/04/06,11:59:18,05,10,1, 11.9,1,1, 3.692, 10509.094, 326.834, 52816.758 23/04/06,11:59:18,06,10,1, 11.9,1,1, 3.692, 10509.121, 326.814, 52816.745 23/04/06,11:59:18,07,10,1, 11.9,1,1, 3.692, 10509.108, 326.850, 52816.749 23/04/06,11:59:18,08,10,1, 11.9,1,1, 3.692, 10509.083, 326.847, 52816.755 23/04/06,11:59:18,09,10,1, 11.9,1,1, 3.692, 10509.124, 326.852, 52816.526 23/04/06,11:59:18,10,10,1, 11.9,1,1, 3.692, 10509.139, 326.869, 52816.696 23/04/06,11:59:18,11,10,1, 11.9,1,1, 3.692, 10509.106, 326.839, 52816.686 23/04/06,11:59:18,12,10,1, 11.9,1,1, 3.692, 10509.125, 326.903, 52816.700 23/04/06,11:59:18,13,10,1, 11.9,1,1, 3.692, 10509.135, 326.900, 52816.741 23/04/06,11:59:18,14,10,1, 11.9,1,1, 3.692, 10509.101, 326.919, 52816.771 23/04/06,11:59:18,15,10,1, 11.9,1,1, 3.692, 10509.132, 326.928, 52816.736 23/04/06,11:59:18,16,10,1, 11.9,1,1, 3.692, 10509.127, 326.937, 52816.774 23/04/06,11:59:18,17,10,1, 11.9,1,1, 3.692, 10509.090, 326.923, 52816.758 23/04/06,11:59:18,18,10,1, 11.9,1,1, 3.692, 10509.128, 326.987, 52816.814 23/04/06,11:59:18,19,10,1, 11.9,1,1, 3.692, 10509.139, 326.955, 52816.823 23/04/06,11:59:19,00,10,1, 11.9,1,1, 3.689, 10509.136, 326.955, 52816.823 23/04/06,11:59:19,01,10,1, 11.9,1,1, 3.689, 10509.139, 326.966, 52816.782 23/04/06,11:59:19,02,10,1, 11.9,1,1, 3.689, 10509.139, 326.972, 52816.787 23/04/06,11:59:19,03,10,1, 11.9,1,1, 3.689, 10509.128, 327.016, 52816.811 23/04/06,11:59:19,04,10,1, 11.9,1,1, 3.689, 10509.151, 326.999, 52816.813 23/04/06,11:59:19,05,10,1, 11.9,1,1, 3.689, 10509.122, 326.982, 52816.763 23/04/06,11:59:19,06,10,1, 11.9,1,1, 3.689, 10509.145, 327.032, 52816.779 23/04/06,11:59:19,07,10,1, 11.9,1,1, 3.689, 10509.119, 327.025, 52816.835 23/04/06,11:59:19,08,10,1, 11.9,1,1, 3.689, 10509.143, 326.997, 52816.806 23/04/06,11:59:19,09,10,1, 11.9,1,1, 3.689, 10509.152, 327.024, 52816.842 23/04/06,11:59:19,10,10,1, 11.9,1,1, 3.689, 10509.125, 327.023, 52816.826 23/04/06,11:59:19,11,10,1, 11.9,1,1, 3.689, 10509.141, 327.078, 52816.879 23/04/06,11:59:19,12,10,1, 11.9,1,1, 3.689, 10509.141, 327.065, 52816.871 23/04/06,11:59:19,13,10,1, 11.9,1,1, 3.689, 10509.128, 327.060, 52816.867 23/04/06,11:59:19,14,10,1, 11.9,1,1, 3.689, 10509.147, 327.072, 52816.853 23/04/06,11:59:19,15,10,1, 11.9,1,1, 3.689, 10509.118, 327.059, 52816.853 23/04/06,11:59:19,16,10,1, 11.9,1,1, 3.689, 10509.159, 327.077, 52816.834 23/04/06,11:59:19,17,10,1, 11.9,1,1, 3.689, 10509.135, 327.076, 52816.890 23/04/06,11:59:19,18,10,1, 11.9,1,1, 3.689, 10509.138, 327.079, 52816.844 23/04/06,11:59:19,19,10,1, 11.9,1,1, 3.689, 10509.150, 327.074, 52816.883 23/04/06,11:59:20,00,10,1, 11.8,1,1, 3.692, 10509.144, 327.074, 52816.883 23/04/06,11:59:20,01,10,1, 11.8,1,1, 3.692, 10509.160, 327.078, 52816.864 23/04/06,11:59:20,02,10,1, 11.8,1,1, 3.692, 10509.117, 327.080, 52816.874 23/04/06,11:59:20,03,10,1, 11.8,1,1, 3.692, 10509.159, 327.057, 52816.871 23/04/06,11:59:20,04,10,1, 11.8,1,1, 3.692, 10509.172, 327.076, 52816.890 23/04/06,11:59:20,05,10,1, 11.8,1,1, 3.692, 10509.144, 327.087, 52816.849 23/04/06,11:59:20,06,10,1, 11.8,1,1, 3.692, 10509.140, 327.064, 52816.870 23/04/06,11:59:20,07,10,1, 11.8,1,1, 3.692, 10509.148, 327.073, 52816.882 23/04/06,11:59:20,08,10,1, 11.8,1,1, 3.692, 10509.098, 327.057, 52816.885 23/04/06,11:59:20,09,10,1, 11.8,1,1, 3.692, 10509.137, 327.062, 52816.878 23/04/06,11:59:20,10,10,1, 11.8,1,1, 3.692, 10509.140, 327.092, 52816.879 23/04/06,11:59:20,11,10,1, 11.8,1,1, 3.692, 10509.136, 327.052, 52816.859 23/04/06,11:59:20,12,10,1, 11.8,1,1, 3.692, 10509.140, 327.062, 52816.880 23/04/06,11:59:20,13,10,1, 11.8,1,1, 3.692, 10509.137, 327.083, 52816.908 23/04/06,11:59:20,14,10,1, 11.8,1,1, 3.692, 10509.094, 327.041, 52816.823 23/04/06,11:59:20,15,10,1, 11.8,1,1, 3.692, 10509.172, 327.084, 52816.908 23/04/06,11:59:20,16,10,1, 11.8,1,1, 3.692, 10509.146, 327.086, 52816.906 23/04/06,11:59:20,17,10,1, 11.8,1,1, 3.692, 10509.140, 327.046, 52816.879 23/04/06,11:59:20,18,10,1, 11.8,1,1, 3.692, 10509.134, 327.060, 52816.884 23/04/06,11:59:20,19,10,1, 11.8,1,1, 3.692, 10509.126, 327.059, 52816.893 23/04/06,11:59:21,00,10,1, 11.9,1,1, 3.683, 10509.119, 327.059, 52816.893 23/04/06,11:59:21,01,10,1, 11.9,1,1, 3.683, 10509.145, 327.079, 52816.874 23/04/06,11:59:21,02,10,1, 11.9,1,1, 3.683, 10509.129, 327.057, 52816.897 23/04/06,11:59:21,03,10,1, 11.9,1,1, 3.683, 10509.110, 327.075, 52816.854 23/04/06,11:59:21,04,10,1, 11.9,1,1, 3.683, 10509.131, 327.073, 52816.877 23/04/06,11:59:21,05,10,1, 11.9,1,1, 3.683, 10509.134, 327.062, 52816.883 23/04/06,11:59:21,06,10,1, 11.9,1,1, 3.683, 10509.119, 327.084, 52816.918 23/04/06,11:59:21,07,10,1, 11.9,1,1, 3.683, 10509.114, 327.082, 52816.887 23/04/06,11:59:21,08,10,1, 11.9,1,1, 3.683, 10509.113, 327.077, 52816.903 23/04/06,11:59:21,09,10,1, 11.9,1,1, 3.683, 10509.122, 327.105, 52816.928 23/04/06,11:59:21,10,10,1, 11.9,1,1, 3.683, 10509.100, 327.075, 52816.887 23/04/06,11:59:21,11,10,1, 11.9,1,1, 3.683, 10509.115, 327.095, 52816.912 23/04/06,11:59:21,12,10,1, 11.9,1,1, 3.683, 10509.116, 327.125, 52816.925 23/04/06,11:59:21,13,10,1, 11.9,1,1, 3.683, 10509.108, 327.130, 52816.936 23/04/06,11:59:21,14,10,1, 11.9,1,1, 3.683, 10509.134, 327.156, 52816.934 23/04/06,11:59:21,15,10,1, 11.9,1,1, 3.683, 10509.119, 327.125, 52816.923 23/04/06,11:59:21,16,10,1, 11.9,1,1, 3.683, 10509.106, 327.148, 52816.913 23/04/06,11:59:21,17,10,1, 11.9,1,1, 3.683, 10509.122, 327.180, 52816.951 23/04/06,11:59:21,18,10,1, 11.9,1,1, 3.683, 10509.105, 327.192, 52816.912 23/04/06,11:59:21,19,10,1, 11.9,1,1, 3.683, 10509.130, 327.189, 52816.939 23/04/06,11:59:22,00,10,1, 12.0,1,1, 3.692, 10509.127, 327.189, 52816.939 23/04/06,11:59:22,01,10,1, 12.0,1,1, 3.692, 10509.135, 327.215, 52817.002 23/04/06,11:59:22,02,10,1, 12.0,1,1, 3.692, 10509.139, 327.245, 52817.019 23/04/06,11:59:22,03,10,1, 12.0,1,1, 3.692, 10509.124, 327.217, 52816.946 23/04/06,11:59:22,04,10,1, 12.0,1,1, 3.692, 10509.142, 327.248, 52817.004 23/04/06,11:59:22,05,10,1, 12.0,1,1, 3.692, 10509.139, 327.270, 52817.001 23/04/06,11:59:22,06,10,1, 12.0,1,1, 3.692, 10509.122, 327.258, 52816.991 23/04/06,11:59:22,07,10,1, 12.0,1,1, 3.692, 10509.125, 327.274, 52817.004 23/04/06,11:59:22,08,10,1, 12.0,1,1, 3.692, 10509.134, 327.266, 52816.987 23/04/06,11:59:22,09,10,1, 12.0,1,1, 3.692, 10509.154, 327.279, 52816.973 23/04/06,11:59:22,10,10,1, 12.0,1,1, 3.692, 10509.182, 327.322, 52817.029 23/04/06,11:59:22,11,10,1, 12.0,1,1, 3.692, 10509.168, 327.314, 52816.991 23/04/06,11:59:22,12,10,1, 12.0,1,1, 3.692, 10509.158, 327.304, 52817.010 23/04/06,11:59:22,13,10,1, 12.0,1,1, 3.692, 10509.162, 327.321, 52817.008 23/04/06,11:59:22,14,10,1, 12.0,1,1, 3.692, 10509.147, 327.316, 52817.016 23/04/06,11:59:22,15,10,1, 12.0,1,1, 3.692, 10509.170, 327.346, 52817.076 23/04/06,11:59:22,16,10,1, 12.0,1,1, 3.692, 10509.159, 327.352, 52817.042 23/04/06,11:59:22,17,10,1, 12.0,1,1, 3.692, 10509.159, 327.335, 52817.020 23/04/06,11:59:22,18,10,1, 12.0,1,1, 3.692, 10509.175, 327.350, 52817.027 23/04/06,11:59:22,19,10,1, 12.0,1,1, 3.692, 10509.162, 327.363, 52817.064 23/04/06,11:59:23,00,10,1, 11.9,1,1, 3.685, 10509.161, 327.363, 52817.064 23/04/06,11:59:23,01,10,1, 11.9,1,1, 3.685, 10509.168, 327.353, 52817.013 23/04/06,11:59:23,02,10,1, 11.9,1,1, 3.685, 10509.149, 327.338, 52817.004 23/04/06,11:59:23,03,10,1, 11.9,1,1, 3.685, 10509.153, 327.378, 52817.052 23/04/06,11:59:23,04,10,1, 11.9,1,1, 3.685, 10509.174, 327.350, 52817.054 23/04/06,11:59:23,05,10,1, 11.9,1,1, 3.685, 10509.167, 327.313, 52817.010 23/04/06,11:59:23,06,10,1, 11.9,1,1, 3.685, 10509.166, 327.351, 52817.037 23/04/06,11:59:23,07,10,1, 11.9,1,1, 3.685, 10509.176, 327.335, 52817.031 23/04/06,11:59:23,08,10,1, 11.9,1,1, 3.685, 10509.176, 327.337, 52817.023 23/04/06,11:59:23,09,10,1, 11.9,1,1, 3.685, 10509.173, 327.341, 52817.059 23/04/06,11:59:23,10,10,1, 11.9,1,1, 3.685, 10509.171, 327.322, 52817.034 23/04/06,11:59:23,11,10,1, 11.9,1,1, 3.685, 10509.182, 327.353, 52817.047 23/04/06,11:59:23,12,10,1, 11.9,1,1, 3.685, 10509.183, 327.356, 52817.049 23/04/06,11:59:23,13,10,1, 11.9,1,1, 3.685, 10509.142, 327.335, 52817.040 23/04/06,11:59:23,14,10,1, 11.9,1,1, 3.685, 10509.183, 327.347, 52817.063 23/04/06,11:59:23,15,10,1, 11.9,1,1, 3.685, 10509.153, 327.344, 52817.047 23/04/06,11:59:23,16,10,1, 11.9,1,1, 3.685, 10509.170, 327.342, 52817.029 23/04/06,11:59:23,17,10,1, 11.9,1,1, 3.685, 10509.189, 327.348, 52817.072 23/04/06,11:59:23,18,10,1, 11.9,1,1, 3.685, 10509.160, 327.318, 52817.045 23/04/06,11:59:23,19,10,1, 11.9,1,1, 3.685, 10509.174, 327.351, 52817.019 23/04/06,11:59:24,00,10,1, 12.0,1,1, 3.694, 10509.169, 327.351, 52817.019 23/04/06,11:59:24,01,10,1, 12.0,1,1, 3.694, 10509.172, 327.328, 52817.057 23/04/06,11:59:24,02,10,1, 12.0,1,1, 3.694, 10509.155, 327.357, 52817.046 23/04/06,11:59:24,03,10,1, 12.0,1,1, 3.694, 10509.146, 327.358, 52817.036 23/04/06,11:59:24,04,10,1, 12.0,1,1, 3.694, 10509.153, 327.381, 52817.025 23/04/06,11:59:24,05,10,1, 12.0,1,1, 3.694, 10509.147, 327.397, 52817.041 23/04/06,11:59:24,06,10,1, 12.0,1,1, 3.694, 10509.143, 327.362, 52817.010 23/04/06,11:59:24,07,10,1, 12.0,1,1, 3.694, 10509.153, 327.377, 52817.050 23/04/06,11:59:24,08,10,1, 12.0,1,1, 3.694, 10509.139, 327.394, 52817.022 23/04/06,11:59:24,09,10,1, 12.0,1,1, 3.694, 10509.162, 327.382, 52817.048 23/04/06,11:59:24,10,10,1, 12.0,1,1, 3.694, 10509.160, 327.401, 52817.074 23/04/06,11:59:24,11,10,1, 12.0,1,1, 3.694, 10509.137, 327.388, 52817.058 23/04/06,11:59:24,12,10,1, 12.0,1,1, 3.694, 10509.152, 327.407, 52817.062 23/04/06,11:59:24,13,10,1, 12.0,1,1, 3.694, 10509.147, 327.454, 52817.114 23/04/06,11:59:24,14,10,1, 12.0,1,1, 3.694, 10509.131, 327.419, 52817.060 23/04/06,11:59:24,15,10,1, 12.0,1,1, 3.694, 10509.147, 327.433, 52817.076 23/04/06,11:59:24,16,10,1, 12.0,1,1, 3.694, 10509.170, 327.423, 52817.061 23/04/06,11:59:24,17,10,1, 12.0,1,1, 3.694, 10509.148, 327.442, 52817.085 23/04/06,11:59:24,18,10,1, 12.0,1,1, 3.694, 10509.176, 327.472, 52817.118 23/04/06,11:59:24,19,10,1, 12.0,1,1, 3.694, 10509.156, 327.458, 52817.098 23/04/06,11:59:25,00,10,1, 11.9,1,1, 3.686, 10509.152, 327.458, 52817.098 23/04/06,11:59:25,01,10,1, 11.9,1,1, 3.686, 10509.186, 327.488, 52817.132 23/04/06,11:59:25,02,10,1, 11.9,1,1, 3.686, 10509.173, 327.488, 52817.112 23/04/06,11:59:25,03,10,1, 11.9,1,1, 3.686, 10509.183, 327.474, 52817.124 23/04/06,11:59:25,04,10,1, 11.9,1,1, 3.686, 10509.169, 327.516, 52817.116 23/04/06,11:59:25,05,10,1, 11.9,1,1, 3.686, 10509.168, 327.546, 52817.123 23/04/06,11:59:25,06,10,1, 11.9,1,1, 3.686, 10509.204, 327.560, 52817.121 23/04/06,11:59:25,07,10,1, 11.9,1,1, 3.686, 10509.190, 327.545, 52817.145 23/04/06,11:59:25,08,10,1, 11.9,1,1, 3.686, 10509.207, 327.549, 52817.139 23/04/06,11:59:25,09,10,1, 11.9,1,1, 3.686, 10509.201, 327.574, 52817.172 23/04/06,11:59:25,10,10,1, 11.9,1,1, 3.686, 10509.213, 327.560, 52817.146 23/04/06,11:59:25,11,10,1, 11.9,1,1, 3.686, 10509.226, 327.579, 52817.166 23/04/06,11:59:25,12,10,1, 11.9,1,1, 3.686, 10509.219, 327.601, 52817.158 23/04/06,11:59:25,13,10,1, 11.9,1,1, 3.686, 10509.249, 327.598, 52817.216 23/04/06,11:59:25,14,10,1, 11.9,1,1, 3.686, 10509.218, 327.629, 52817.211 23/04/06,11:59:25,15,10,1, 11.9,1,1, 3.686, 10509.247, 327.602, 52817.210 23/04/06,11:59:25,16,10,1, 11.9,1,1, 3.686, 10509.260, 327.611, 52817.207 23/04/06,11:59:25,17,10,1, 11.9,1,1, 3.686, 10509.277, 327.636, 52817.194 23/04/06,11:59:25,18,10,1, 11.9,1,1, 3.686, 10509.225, 327.648, 52817.205 23/04/06,11:59:25,19,10,1, 11.9,1,1, 3.686, 10509.275, 327.668, 52817.194 23/04/06,11:59:26,00,10,1, 11.9,1,1, 3.693, 10509.269, 327.668, 52817.194 23/04/06,11:59:26,01,10,1, 11.9,1,1, 3.693, 10509.273, 327.655, 52817.209 23/04/06,11:59:26,02,10,1, 11.9,1,1, 3.693, 10509.282, 327.666, 52817.240 23/04/06,11:59:26,03,10,1, 11.9,1,1, 3.693, 10509.281, 327.696, 52817.255 23/04/06,11:59:26,04,10,1, 11.9,1,1, 3.693, 10509.300, 327.681, 52817.240 23/04/06,11:59:26,05,10,1, 11.9,1,1, 3.693, 10509.284, 327.688, 52817.250 23/04/06,11:59:26,06,10,1, 11.9,1,1, 3.693, 10509.269, 327.670, 52817.226 23/04/06,11:59:26,07,10,1, 11.9,1,1, 3.693, 10509.298, 327.715, 52817.243 23/04/06,11:59:26,08,10,1, 11.9,1,1, 3.693, 10509.290, 327.702, 52817.236 23/04/06,11:59:26,09,10,1, 11.9,1,1, 3.693, 10509.298, 327.687, 52817.262 23/04/06,11:59:26,10,10,1, 11.9,1,1, 3.693, 10509.298, 327.704, 52817.245 23/04/06,11:59:26,11,10,1, 11.9,1,1, 3.693, 10509.295, 327.699, 52817.240 23/04/06,11:59:26,12,10,1, 11.9,1,1, 3.693, 10509.327, 327.696, 52817.240 23/04/06,11:59:26,13,10,1, 11.9,1,1, 3.693, 10509.305, 327.678, 52817.257 23/04/06,11:59:26,14,10,1, 11.9,1,1, 3.693, 10509.294, 327.666, 52817.183 23/04/06,11:59:26,15,10,1, 11.9,1,1, 3.693, 10509.321, 327.710, 52817.287 23/04/06,11:59:26,16,10,1, 11.9,1,1, 3.693, 10509.294, 327.717, 52817.241 23/04/06,11:59:26,17,10,1, 11.9,1,1, 3.693, 10509.319, 327.683, 52817.265 23/04/06,11:59:26,18,10,1, 11.9,1,1, 3.693, 10509.282, 327.716, 52817.450 23/04/06,11:59:26,19,10,1, 11.9,1,1, 3.693, 10509.332, 327.662, 52817.259 23/04/06,11:59:27,00,10,1, 11.9,1,1, 3.693, 10509.328, 327.662, 52817.259 23/04/06,11:59:27,01,10,1, 11.9,1,1, 3.693, 10509.323, 327.702, 52817.232 23/04/06,11:59:27,02,10,1, 11.9,1,1, 3.693, 10509.324, 327.668, 52817.240 23/04/06,11:59:27,03,10,1, 11.9,1,1, 3.693, 10509.296, 327.677, 52817.251 23/04/06,11:59:27,04,10,1, 11.9,1,1, 3.693, 10509.321, 327.663, 52817.251 23/04/06,11:59:27,05,10,1, 11.9,1,1, 3.693, 10509.310, 327.643, 52817.227 23/04/06,11:59:27,06,10,1, 11.9,1,1, 3.693, 10509.320, 327.678, 52817.240 23/04/06,11:59:27,07,10,1, 11.9,1,1, 3.693, 10509.306, 327.646, 52817.205 23/04/06,11:59:27,08,10,1, 11.9,1,1, 3.693, 10509.301, 327.652, 52817.244 23/04/06,11:59:27,09,10,1, 11.9,1,1, 3.693, 10509.301, 327.686, 52817.245 23/04/06,11:59:27,10,10,1, 11.9,1,1, 3.693, 10509.298, 327.648, 52817.204 23/04/06,11:59:27,11,10,1, 11.9,1,1, 3.693, 10509.307, 327.647, 52817.222 23/04/06,11:59:27,12,10,1, 11.9,1,1, 3.693, 10509.302, 327.663, 52817.241 23/04/06,11:59:27,13,10,1, 11.9,1,1, 3.693, 10509.311, 327.664, 52817.203 23/04/06,11:59:27,14,10,1, 11.9,1,1, 3.693, 10509.300, 327.679, 52817.236 23/04/06,11:59:27,15,10,1, 11.9,1,1, 3.693, 10509.304, 327.636, 52817.193 23/04/06,11:59:27,16,10,1, 11.9,1,1, 3.693, 10509.290, 327.655, 52817.211 23/04/06,11:59:27,17,10,1, 11.9,1,1, 3.693, 10509.298, 327.674, 52817.232 23/04/06,11:59:27,18,10,1, 11.9,1,1, 3.693, 10509.300, 327.654, 52817.221 23/04/06,11:59:27,19,10,1, 11.9,1,1, 3.693, 10509.287, 327.673, 52817.264 23/04/06,11:59:28,00,09,1, 11.9,1,1, 3.696, 10509.286, 327.673, 52817.264 23/04/06,11:59:28,01,09,1, 11.9,1,1, 3.696, 10509.294, 327.683, 52817.245 23/04/06,11:59:28,02,09,1, 11.9,1,1, 3.696, 10509.321, 327.721, 52817.246 23/04/06,11:59:28,03,09,1, 11.9,1,1, 3.696, 10509.319, 327.698, 52817.266 23/04/06,11:59:28,04,09,1, 11.9,1,1, 3.696, 10509.307, 327.704, 52817.280 23/04/06,11:59:28,05,09,1, 11.9,1,1, 3.696, 10509.305, 327.748, 52817.310 23/04/06,11:59:28,06,09,1, 11.9,1,1, 3.696, 10509.302, 327.738, 52817.278 23/04/06,11:59:28,07,09,1, 11.9,1,1, 3.696, 10509.312, 327.725, 52817.320 23/04/06,11:59:28,08,09,1, 11.9,1,1, 3.696, 10509.300, 327.762, 52817.316 23/04/06,11:59:28,09,09,1, 11.9,1,1, 3.696, 10509.307, 327.756, 52817.295 23/04/06,11:59:28,10,09,1, 11.9,1,1, 3.696, 10509.344, 327.779, 52817.328 23/04/06,11:59:28,11,09,1, 11.9,1,1, 3.696, 10509.331, 327.798, 52817.308 23/04/06,11:59:28,12,09,1, 11.9,1,1, 3.696, 10509.325, 327.803, 52817.308 23/04/06,11:59:28,13,09,1, 11.9,1,1, 3.696, 10509.333, 327.836, 52817.302 23/04/06,11:59:28,14,09,1, 11.9,1,1, 3.696, 10509.338, 327.799, 52817.320 23/04/06,11:59:28,15,09,1, 11.9,1,1, 3.696, 10509.374, 327.860, 52817.350 23/04/06,11:59:28,16,09,1, 11.9,1,1, 3.696, 10509.363, 327.810, 52817.325 23/04/06,11:59:28,17,09,1, 11.9,1,1, 3.696, 10509.356, 327.818, 52817.315 23/04/06,11:59:28,18,09,1, 11.9,1,1, 3.696, 10509.348, 327.854, 52817.337 23/04/06,11:59:28,19,09,1, 11.9,1,1, 3.696, 10509.350, 327.865, 52817.337 23/04/06,11:59:29,00,10,1, 11.9,1,1, 3.694, 10509.344, 327.865, 52817.337 23/04/06,11:59:29,01,10,1, 11.9,1,1, 3.694, 10509.391, 327.867, 52817.343 23/04/06,11:59:29,02,10,1, 11.9,1,1, 3.694, 10509.395, 327.863, 52817.326 23/04/06,11:59:29,03,10,1, 11.9,1,1, 3.694, 10509.411, 327.893, 52817.349 23/04/06,11:59:29,04,10,1, 11.9,1,1, 3.694, 10509.413, 327.913, 52817.378 23/04/06,11:59:29,05,10,1, 11.9,1,1, 3.694, 10509.423, 327.903, 52817.381 23/04/06,11:59:29,06,10,1, 11.9,1,1, 3.694, 10509.426, 327.913, 52817.369 23/04/06,11:59:29,07,10,1, 11.9,1,1, 3.694, 10509.452, 327.900, 52817.363 23/04/06,11:59:29,08,10,1, 11.9,1,1, 3.694, 10509.463, 327.915, 52817.402 23/04/06,11:59:29,09,10,1, 11.9,1,1, 3.694, 10509.452, 327.959, 52817.413 23/04/06,11:59:29,10,10,1, 11.9,1,1, 3.694, 10509.463, 327.929, 52817.381 23/04/06,11:59:29,11,10,1, 11.9,1,1, 3.694, 10509.482, 327.962, 52817.384 23/04/06,11:59:29,12,10,1, 11.9,1,1, 3.694, 10509.476, 327.921, 52817.397 23/04/06,11:59:29,13,10,1, 11.9,1,1, 3.694, 10509.510, 327.955, 52817.412 23/04/06,11:59:29,14,10,1, 11.9,1,1, 3.694, 10509.512, 327.931, 52817.403 23/04/06,11:59:29,15,10,1, 11.9,1,1, 3.694, 10509.516, 327.907, 52817.404 23/04/06,11:59:29,16,10,1, 11.9,1,1, 3.694, 10509.540, 327.953, 52817.438 23/04/06,11:59:29,17,10,1, 11.9,1,1, 3.694, 10509.523, 327.940, 52817.394 23/04/06,11:59:29,18,10,1, 11.9,1,1, 3.694, 10509.539, 327.940, 52817.363 23/04/06,11:59:29,19,10,1, 11.9,1,1, 3.694, 10509.537, 327.953, 52817.399 23/04/06,11:59:30,00,10,1, 11.8,1,1, 3.694, 10509.536, 327.953, 52817.399 23/04/06,11:59:30,01,10,1, 11.8,1,1, 3.694, 10509.588, 327.951, 52817.407 23/04/06,11:59:30,02,10,1, 11.8,1,1, 3.694, 10509.561, 327.932, 52817.414 23/04/06,11:59:30,03,10,1, 11.8,1,1, 3.694, 10509.543, 327.904, 52817.381 23/04/06,11:59:30,04,10,1, 11.8,1,1, 3.694, 10509.560, 327.961, 52817.397 23/04/06,11:59:30,05,10,1, 11.8,1,1, 3.694, 10509.565, 327.934, 52817.446 23/04/06,11:59:30,06,10,1, 11.8,1,1, 3.694, 10509.593, 327.924, 52817.422 23/04/06,11:59:30,07,10,1, 11.8,1,1, 3.694, 10509.596, 327.934, 52817.413 23/04/06,11:59:30,08,10,1, 11.8,1,1, 3.694, 10509.533, 327.909, 52817.391 23/04/06,11:59:30,09,10,1, 11.8,1,1, 3.694, 10509.581, 327.959, 52817.434 23/04/06,11:59:30,10,10,1, 11.8,1,1, 3.694, 10509.587, 327.943, 52817.421 23/04/06,11:59:30,11,10,1, 11.8,1,1, 3.694, 10509.578, 327.933, 52817.415 23/04/06,11:59:30,12,10,1, 11.8,1,1, 3.694, 10509.589, 327.951, 52817.418 23/04/06,11:59:30,13,10,1, 11.8,1,1, 3.694, 10509.571, 327.958, 52817.400 23/04/06,11:59:30,14,10,1, 11.8,1,1, 3.694, 10509.577, 327.956, 52817.414 23/04/06,11:59:30,15,10,1, 11.8,1,1, 3.694, 10509.577, 327.966, 52817.414 23/04/06,11:59:30,16,10,1, 11.8,1,1, 3.694, 10509.556, 327.943, 52817.389 23/04/06,11:59:30,17,10,1, 11.8,1,1, 3.694, 10509.564, 327.949, 52817.399 23/04/06,11:59:30,18,10,1, 11.8,1,1, 3.694, 10509.567, 327.935, 52817.416 23/04/06,11:59:30,19,10,1, 11.8,1,1, 3.694, 10509.564, 327.955, 52817.435 23/04/06,11:59:31,00,10,1, 11.8,1,1, 3.687, 10509.561, 327.955, 52817.435 23/04/06,11:59:31,01,10,1, 11.8,1,1, 3.687, 10509.550, 327.921, 52817.415 23/04/06,11:59:31,02,10,1, 11.8,1,1, 3.687, 10509.543, 327.934, 52817.401 23/04/06,11:59:31,03,10,1, 11.8,1,1, 3.687, 10509.565, 327.954, 52817.419 23/04/06,11:59:31,04,10,1, 11.8,1,1, 3.687, 10509.551, 327.938, 52817.381 23/04/06,11:59:31,05,10,1, 11.8,1,1, 3.687, 10509.548, 327.952, 52817.405 23/04/06,11:59:31,06,10,1, 11.8,1,1, 3.687, 10509.538, 327.946, 52817.407 23/04/06,11:59:31,07,10,1, 11.8,1,1, 3.687, 10509.573, 327.943, 52817.456 23/04/06,11:59:31,08,10,1, 11.8,1,1, 3.687, 10509.554, 327.984, 52817.416 23/04/06,11:59:31,09,10,1, 11.8,1,1, 3.687, 10509.552, 327.942, 52817.439 23/04/06,11:59:31,10,10,1, 11.8,1,1, 3.687, 10509.569, 327.954, 52817.415 23/04/06,11:59:31,11,10,1, 11.8,1,1, 3.687, 10509.584, 327.976, 52817.415 23/04/06,11:59:31,12,10,1, 11.8,1,1, 3.687, 10509.597, 327.950, 52817.429 23/04/06,11:59:31,13,10,1, 11.8,1,1, 3.687, 10509.591, 327.976, 52817.431 23/04/06,11:59:31,14,10,1, 11.8,1,1, 3.687, 10509.566, 327.998, 52817.420 23/04/06,11:59:31,15,10,1, 11.8,1,1, 3.687, 10509.580, 328.008, 52817.434 23/04/06,11:59:31,16,10,1, 11.8,1,1, 3.687, 10509.581, 328.006, 52817.487 23/04/06,11:59:31,17,10,1, 11.8,1,1, 3.687, 10509.568, 327.983, 52817.485 23/04/06,11:59:31,18,10,1, 11.8,1,1, 3.687, 10509.592, 327.985, 52817.424 23/04/06,11:59:31,19,10,1, 11.8,1,1, 3.687, 10509.595, 328.029, 52817.474 23/04/06,11:59:32,00,10,1, 11.9,1,1, 3.682, 10509.595, 328.029, 52817.474 23/04/06,11:59:32,01,10,1, 11.9,1,1, 3.682, 10509.614, 328.020, 52817.463 23/04/06,11:59:32,02,10,1, 11.9,1,1, 3.682, 10509.610, 328.003, 52817.430 23/04/06,11:59:32,03,10,1, 11.9,1,1, 3.682, 10509.639, 328.017, 52817.444 23/04/06,11:59:32,04,10,1, 11.9,1,1, 3.682, 10509.668, 328.074, 52817.510 23/04/06,11:59:32,05,10,1, 11.9,1,1, 3.682, 10509.643, 328.029, 52817.470 23/04/06,11:59:32,06,10,1, 11.9,1,1, 3.682, 10509.673, 328.051, 52817.461 23/04/06,11:59:32,07,10,1, 11.9,1,1, 3.682, 10509.673, 328.054, 52817.459 23/04/06,11:59:32,08,10,1, 11.9,1,1, 3.682, 10509.687, 328.048, 52817.459 23/04/06,11:59:32,09,10,1, 11.9,1,1, 3.682, 10509.707, 328.093, 52817.510 23/04/06,11:59:32,10,10,1, 11.9,1,1, 3.682, 10509.695, 328.065, 52817.468 23/04/06,11:59:32,11,10,1, 11.9,1,1, 3.682, 10509.689, 328.074, 52817.465 23/04/06,11:59:32,12,10,1, 11.9,1,1, 3.682, 10509.724, 328.100, 52817.538 23/04/06,11:59:32,13,10,1, 11.9,1,1, 3.682, 10509.739, 328.089, 52817.479 23/04/06,11:59:32,14,10,1, 11.9,1,1, 3.682, 10509.732, 328.118, 52817.494 23/04/06,11:59:32,15,10,1, 11.9,1,1, 3.682, 10509.727, 328.112, 52817.494 23/04/06,11:59:32,16,10,1, 11.9,1,1, 3.682, 10509.751, 328.107, 52817.485 23/04/06,11:59:32,17,10,1, 11.9,1,1, 3.682, 10509.764, 328.146, 52817.509 23/04/06,11:59:32,18,10,1, 11.9,1,1, 3.682, 10509.781, 328.117, 52817.509 23/04/06,11:59:32,19,10,1, 11.9,1,1, 3.682, 10509.811, 328.112, 52817.536 23/04/06,11:59:33,00,09,1, 12.0,1,1, 3.696, 10509.803, 328.112, 52817.536 23/04/06,11:59:33,01,09,1, 12.0,1,1, 3.696, 10509.808, 328.134, 52817.573 23/04/06,11:59:33,02,09,1, 12.0,1,1, 3.696, 10509.833, 328.137, 52817.488 23/04/06,11:59:33,03,09,1, 12.0,1,1, 3.696, 10509.813, 328.156, 52817.506 23/04/06,11:59:33,04,09,1, 12.0,1,1, 3.696, 10509.837, 328.123, 52817.480 23/04/06,11:59:33,05,09,1, 12.0,1,1, 3.696, 10509.837, 328.174, 52817.523 23/04/06,11:59:33,06,09,1, 12.0,1,1, 3.696, 10509.832, 328.140, 52817.530 23/04/06,11:59:33,07,09,1, 12.0,1,1, 3.696, 10509.840, 328.160, 52817.544 23/04/06,11:59:33,08,09,1, 12.0,1,1, 3.696, 10509.843, 328.166, 52817.573 23/04/06,11:59:33,09,09,1, 12.0,1,1, 3.696, 10509.833, 328.146, 52817.539 23/04/06,11:59:33,10,09,1, 12.0,1,1, 3.696, 10509.852, 328.168, 52817.544 23/04/06,11:59:33,11,09,1, 12.0,1,1, 3.696, 10509.849, 328.154, 52817.561 23/04/06,11:59:33,12,09,1, 12.0,1,1, 3.696, 10509.850, 328.118, 52817.514 23/04/06,11:59:33,13,09,1, 12.0,1,1, 3.696, 10509.876, 328.158, 52817.590 23/04/06,11:59:33,14,09,1, 12.0,1,1, 3.696, 10509.860, 328.155, 52817.575 23/04/06,11:59:33,15,09,1, 12.0,1,1, 3.696, 10509.867, 328.138, 52817.575 23/04/06,11:59:33,16,09,1, 12.0,1,1, 3.696, 10509.855, 328.170, 52817.575 23/04/06,11:59:33,17,09,1, 12.0,1,1, 3.696, 10509.854, 328.160, 52817.554 23/04/06,11:59:33,18,09,1, 12.0,1,1, 3.696, 10509.847, 328.161, 52817.548 23/04/06,11:59:33,19,09,1, 12.0,1,1, 3.696, 10509.871, 328.160, 52817.542 23/04/06,11:59:34,00,10,1, 11.9,1,1, 3.688, 10509.870, 328.160, 52817.542 23/04/06,11:59:34,01,10,1, 11.9,1,1, 3.688, 10509.857, 328.163, 52817.552 23/04/06,11:59:34,02,10,1, 11.9,1,1, 3.688, 10509.841, 328.136, 52817.522 23/04/06,11:59:34,03,10,1, 11.9,1,1, 3.688, 10509.875, 328.142, 52817.550 23/04/06,11:59:34,04,10,1, 11.9,1,1, 3.688, 10509.835, 328.152, 52817.559 23/04/06,11:59:34,05,10,1, 11.9,1,1, 3.688, 10509.858, 328.138, 52817.555 23/04/06,11:59:34,06,10,1, 11.9,1,1, 3.688, 10509.832, 328.141, 52817.549 23/04/06,11:59:34,07,10,1, 11.9,1,1, 3.688, 10509.853, 328.150, 52817.583 23/04/06,11:59:34,08,10,1, 11.9,1,1, 3.688, 10509.851, 328.156, 52817.564 23/04/06,11:59:34,09,10,1, 11.9,1,1, 3.688, 10509.855, 328.156, 52817.598 23/04/06,11:59:34,10,10,1, 11.9,1,1, 3.688, 10509.852, 328.156, 52817.548 23/04/06,11:59:34,11,10,1, 11.9,1,1, 3.688, 10509.823, 328.158, 52817.541 23/04/06,11:59:34,12,10,1, 11.9,1,1, 3.688, 10509.840, 328.182, 52817.557 23/04/06,11:59:34,13,10,1, 11.9,1,1, 3.688, 10509.824, 328.150, 52817.529 23/04/06,11:59:34,14,10,1, 11.9,1,1, 3.688, 10509.837, 328.148, 52817.571 23/04/06,11:59:34,15,10,1, 11.9,1,1, 3.688, 10509.844, 328.171, 52817.575 23/04/06,11:59:34,16,10,1, 11.9,1,1, 3.688, 10509.844, 328.156, 52817.532 23/04/06,11:59:34,17,10,1, 11.9,1,1, 3.688, 10509.851, 328.151, 52817.556 23/04/06,11:59:34,18,10,1, 11.9,1,1, 3.688, 10509.842, 328.146, 52817.559 23/04/06,11:59:34,19,10,1, 11.9,1,1, 3.688, 10509.868, 328.163, 52817.588 23/04/06,11:59:35,00,09,1, 11.9,1,1, 3.696, 10509.862, 328.163, 52817.588 23/04/06,11:59:35,01,09,1, 11.9,1,1, 3.696, 10509.876, 328.179, 52817.551 23/04/06,11:59:35,02,09,1, 11.9,1,1, 3.696, 10509.864, 328.187, 52817.578 23/04/06,11:59:35,03,09,1, 11.9,1,1, 3.696, 10509.852, 328.180, 52817.569 23/04/06,11:59:35,04,09,1, 11.9,1,1, 3.696, 10509.879, 328.177, 52817.567 23/04/06,11:59:35,05,09,1, 11.9,1,1, 3.696, 10509.876, 328.206, 52817.614 23/04/06,11:59:35,06,09,1, 11.9,1,1, 3.696, 10509.899, 328.190, 52817.579 23/04/06,11:59:35,07,09,1, 11.9,1,1, 3.696, 10509.900, 328.173, 52817.584 23/04/06,11:59:35,08,09,1, 11.9,1,1, 3.696, 10509.929, 328.190, 52817.572 23/04/06,11:59:35,09,09,1, 11.9,1,1, 3.696, 10509.931, 328.195, 52817.581 23/04/06,11:59:35,10,09,1, 11.9,1,1, 3.696, 10509.921, 328.208, 52817.620 23/04/06,11:59:35,11,09,1, 11.9,1,1, 3.696, 10509.920, 328.201, 52817.603 23/04/06,11:59:35,12,09,1, 11.9,1,1, 3.696, 10509.922, 328.210, 52817.592 23/04/06,11:59:35,13,09,1, 11.9,1,1, 3.696, 10509.962, 328.222, 52817.608 23/04/06,11:59:35,14,09,1, 11.9,1,1, 3.696, 10509.962, 328.233, 52817.587 23/04/06,11:59:35,15,09,1, 11.9,1,1, 3.696, 10509.964, 328.219, 52817.572 23/04/06,11:59:35,16,09,1, 11.9,1,1, 3.696, 10509.971, 328.247, 52817.599 23/04/06,11:59:35,17,09,1, 11.9,1,1, 3.696, 10509.997, 328.221, 52817.561 23/04/06,11:59:35,18,09,1, 11.9,1,1, 3.696, 10509.997, 328.248, 52817.595 23/04/06,11:59:35,19,09,1, 11.9,1,1, 3.696, 10509.995, 328.222, 52817.609 23/04/06,11:59:36,00,10,1, 11.9,1,1, 3.695, 10509.995, 328.222, 52817.609 23/04/06,11:59:36,01,10,1, 11.9,1,1, 3.695, 10510.009, 328.255, 52817.606 23/04/06,11:59:36,02,10,1, 11.9,1,1, 3.695, 10510.034, 328.229, 52817.613 23/04/06,11:59:36,03,10,1, 11.9,1,1, 3.695, 10510.069, 328.218, 52817.605 23/04/06,11:59:36,04,10,1, 11.9,1,1, 3.695, 10510.039, 328.252, 52817.587 23/04/06,11:59:36,05,10,1, 11.9,1,1, 3.695, 10510.044, 328.268, 52817.582 23/04/06,11:59:36,06,10,1, 11.9,1,1, 3.695, 10510.081, 328.283, 52817.621 23/04/06,11:59:36,07,10,1, 11.9,1,1, 3.695, 10510.074, 328.276, 52817.602 23/04/06,11:59:36,08,10,1, 11.9,1,1, 3.695, 10510.069, 328.277, 52817.624 23/04/06,11:59:36,09,10,1, 11.9,1,1, 3.695, 10510.085, 328.302, 52817.647 23/04/06,11:59:36,10,10,1, 11.9,1,1, 3.695, 10510.106, 328.306, 52817.617 23/04/06,11:59:36,11,10,1, 11.9,1,1, 3.695, 10510.106, 328.292, 52817.623 23/04/06,11:59:36,12,10,1, 11.9,1,1, 3.695, 10510.103, 328.309, 52817.652 23/04/06,11:59:36,13,10,1, 11.9,1,1, 3.695, 10510.087, 328.300, 52817.620 23/04/06,11:59:36,14,10,1, 11.9,1,1, 3.695, 10510.117, 328.346, 52817.643 23/04/06,11:59:36,15,10,1, 11.9,1,1, 3.695, 10510.126, 328.348, 52817.618 23/04/06,11:59:36,16,10,1, 11.9,1,1, 3.695, 10510.126, 328.335, 52817.658 23/04/06,11:59:36,17,10,1, 11.9,1,1, 3.695, 10510.161, 328.346, 52817.648 23/04/06,11:59:36,18,10,1, 11.9,1,1, 3.695, 10510.139, 328.343, 52817.649 23/04/06,11:59:36,19,10,1, 11.9,1,1, 3.695, 10510.165, 328.358, 52817.648 23/04/06,11:59:37,00,09,1, 11.9,1,1, 3.696, 10510.162, 328.358, 52817.648 23/04/06,11:59:37,01,09,1, 11.9,1,1, 3.696, 10510.146, 328.343, 52817.626 23/04/06,11:59:37,02,09,1, 11.9,1,1, 3.696, 10510.170, 328.369, 52817.649 23/04/06,11:59:37,03,09,1, 11.9,1,1, 3.696, 10510.168, 328.354, 52817.647 23/04/06,11:59:37,04,09,1, 11.9,1,1, 3.696, 10510.133, 328.338, 52817.632 23/04/06,11:59:37,05,09,1, 11.9,1,1, 3.696, 10510.140, 328.358, 52817.603 23/04/06,11:59:37,06,09,1, 11.9,1,1, 3.696, 10510.145, 328.346, 52817.635 23/04/06,11:59:37,07,09,1, 11.9,1,1, 3.696, 10510.169, 328.361, 52817.658 23/04/06,11:59:37,08,09,1, 11.9,1,1, 3.696, 10510.156, 328.338, 52817.638 23/04/06,11:59:37,09,09,1, 11.9,1,1, 3.696, 10510.175, 328.303, 52817.646 23/04/06,11:59:37,10,09,1, 11.9,1,1, 3.696, 10510.161, 328.344, 52817.668 23/04/06,11:59:37,11,09,1, 11.9,1,1, 3.696, 10510.203, 328.334, 52817.664 23/04/06,11:59:37,12,09,1, 11.9,1,1, 3.696, 10510.160, 328.331, 52817.673 23/04/06,11:59:37,13,09,1, 11.9,1,1, 3.696, 10510.168, 328.342, 52817.644 23/04/06,11:59:37,14,09,1, 11.9,1,1, 3.696, 10510.186, 328.322, 52817.612 23/04/06,11:59:37,15,09,1, 11.9,1,1, 3.696, 10510.176, 328.324, 52817.627 23/04/06,11:59:37,16,09,1, 11.9,1,1, 3.696, 10510.184, 328.323, 52817.648 23/04/06,11:59:37,17,09,1, 11.9,1,1, 3.696, 10510.169, 328.279, 52817.610 23/04/06,11:59:37,18,09,1, 11.9,1,1, 3.696, 10510.199, 328.318, 52817.615 23/04/06,11:59:37,19,09,1, 11.9,1,1, 3.696, 10510.207, 328.341, 52817.640 23/04/06,11:59:38,00,09,1, 11.9,1,1, 3.695, 10510.204, 328.341, 52817.640 23/04/06,11:59:38,01,09,1, 11.9,1,1, 3.695, 10510.195, 328.345, 52817.630 23/04/06,11:59:38,02,09,1, 11.9,1,1, 3.695, 10510.202, 328.311, 52817.633 23/04/06,11:59:38,03,09,1, 11.9,1,1, 3.695, 10510.205, 328.343, 52817.640 23/04/06,11:59:38,04,09,1, 11.9,1,1, 3.695, 10510.223, 328.312, 52817.673 23/04/06,11:59:38,05,09,1, 11.9,1,1, 3.695, 10510.215, 328.312, 52817.636 23/04/06,11:59:38,06,09,1, 11.9,1,1, 3.695, 10510.212, 328.316, 52817.640 23/04/06,11:59:38,07,09,1, 11.9,1,1, 3.695, 10510.222, 328.310, 52817.675 23/04/06,11:59:38,08,09,1, 11.9,1,1, 3.695, 10510.222, 328.335, 52817.637 23/04/06,11:59:38,09,09,1, 11.9,1,1, 3.695, 10510.226, 328.360, 52817.674 23/04/06,11:59:38,10,09,1, 11.9,1,1, 3.695, 10510.239, 328.286, 52817.651 23/04/06,11:59:38,11,09,1, 11.9,1,1, 3.695, 10510.236, 328.313, 52817.644 23/04/06,11:59:38,12,09,1, 11.9,1,1, 3.695, 10510.256, 328.316, 52817.658 23/04/06,11:59:38,13,09,1, 11.9,1,1, 3.695, 10510.275, 328.322, 52817.637 23/04/06,11:59:38,14,09,1, 11.9,1,1, 3.695, 10510.257, 328.346, 52817.658 23/04/06,11:59:38,15,09,1, 11.9,1,1, 3.695, 10510.263, 328.330, 52817.613 23/04/06,11:59:38,16,09,1, 11.9,1,1, 3.695, 10510.266, 328.314, 52817.662 23/04/06,11:59:38,17,09,1, 11.9,1,1, 3.695, 10510.256, 328.347, 52817.642 23/04/06,11:59:38,18,09,1, 11.9,1,1, 3.695, 10510.261, 328.311, 52817.624 23/04/06,11:59:38,19,09,1, 11.9,1,1, 3.695, 10510.288, 328.339, 52817.652 23/04/06,11:59:39,00,11,1, 12.0,1,1, 3.695, 10510.287, 328.339, 52817.652 23/04/06,11:59:39,01,11,1, 12.0,1,1, 3.695, 10510.292, 328.336, 52817.613 23/04/06,11:59:39,02,11,1, 12.0,1,1, 3.695, 10510.302, 328.368, 52817.661 23/04/06,11:59:39,03,11,1, 12.0,1,1, 3.695, 10510.282, 328.331, 52817.643 23/04/06,11:59:39,04,11,1, 12.0,1,1, 3.695, 10510.276, 328.331, 52817.623 23/04/06,11:59:39,05,11,1, 12.0,1,1, 3.695, 10510.303, 328.369, 52817.608 23/04/06,11:59:39,06,11,1, 12.0,1,1, 3.695, 10510.306, 328.351, 52817.664 23/04/06,11:59:39,07,11,1, 12.0,1,1, 3.695, 10510.318, 328.401, 52817.710 23/04/06,11:59:39,08,11,1, 12.0,1,1, 3.695, 10510.295, 328.363, 52817.641 23/04/06,11:59:39,09,11,1, 12.0,1,1, 3.695, 10510.319, 328.368, 52817.660 23/04/06,11:59:39,10,11,1, 12.0,1,1, 3.695, 10510.346, 328.381, 52817.659 23/04/06,11:59:39,11,11,1, 12.0,1,1, 3.695, 10510.361, 328.381, 52817.679 23/04/06,11:59:39,12,11,1, 12.0,1,1, 3.695, 10510.336, 328.369, 52817.652 23/04/06,11:59:39,13,11,1, 12.0,1,1, 3.695, 10510.358, 328.382, 52817.634 23/04/06,11:59:39,14,11,1, 12.0,1,1, 3.695, 10510.352, 328.399, 52817.669 23/04/06,11:59:39,15,11,1, 12.0,1,1, 3.695, 10510.400, 328.423, 52817.712 23/04/06,11:59:39,16,11,1, 12.0,1,1, 3.695, 10510.395, 328.390, 52817.707 23/04/06,11:59:39,17,11,1, 12.0,1,1, 3.695, 10510.381, 328.406, 52817.679 23/04/06,11:59:39,18,11,1, 12.0,1,1, 3.695, 10510.387, 328.390, 52817.724 23/04/06,11:59:39,19,11,1, 12.0,1,1, 3.695, 10510.382, 328.416, 52817.680 23/04/06,11:59:40,00,10,1, 11.9,1,1, 3.686, 10510.379, 328.416, 52817.680 23/04/06,11:59:40,01,10,1, 11.9,1,1, 3.686, 10510.422, 328.424, 52817.716 23/04/06,11:59:40,02,10,1, 11.9,1,1, 3.686, 10510.395, 328.437, 52817.936 23/04/06,11:59:40,03,10,1, 11.9,1,1, 3.686, 10510.426, 328.439, 52817.779 23/04/06,11:59:40,04,10,1, 11.9,1,1, 3.686, 10510.440, 328.422, 52817.782 23/04/06,11:59:40,05,10,1, 11.9,1,1, 3.686, 10510.454, 328.425, 52817.775 23/04/06,11:59:40,06,10,1, 11.9,1,1, 3.686, 10510.444, 328.449, 52817.750 23/04/06,11:59:40,07,10,1, 11.9,1,1, 3.686, 10510.451, 328.450, 52817.732 23/04/06,11:59:40,08,10,1, 11.9,1,1, 3.686, 10510.471, 328.477, 52817.744 23/04/06,11:59:40,09,10,1, 11.9,1,1, 3.686, 10510.496, 328.474, 52817.750 23/04/06,11:59:40,10,10,1, 11.9,1,1, 3.686, 10510.483, 328.444, 52817.683 23/04/06,11:59:40,11,10,1, 11.9,1,1, 3.686, 10510.487, 328.471, 52817.706 23/04/06,11:59:40,12,10,1, 11.9,1,1, 3.686, 10510.501, 328.444, 52817.702 23/04/06,11:59:40,13,10,1, 11.9,1,1, 3.686, 10510.486, 328.490, 52817.750 23/04/06,11:59:40,14,10,1, 11.9,1,1, 3.686, 10510.501, 328.485, 52817.693 23/04/06,11:59:40,15,10,1, 11.9,1,1, 3.686, 10510.508, 328.461, 52817.755 23/04/06,11:59:40,16,10,1, 11.9,1,1, 3.686, 10510.502, 328.490, 52817.707 23/04/06,11:59:40,17,10,1, 11.9,1,1, 3.686, 10510.491, 328.486, 52817.707 23/04/06,11:59:40,18,10,1, 11.9,1,1, 3.686, 10510.536, 328.480, 52817.702 23/04/06,11:59:40,19,10,1, 11.9,1,1, 3.686, 10510.527, 328.483, 52817.738 23/04/06,11:59:41,00,10,1, 11.9,1,1, 3.694, 10510.521, 328.483, 52817.738 23/04/06,11:59:41,01,10,1, 11.9,1,1, 3.694, 10510.563, 328.492, 52817.733 23/04/06,11:59:41,02,10,1, 11.9,1,1, 3.694, 10510.558, 328.498, 52817.755 23/04/06,11:59:41,03,10,1, 11.9,1,1, 3.694, 10510.520, 328.481, 52817.737 23/04/06,11:59:41,04,10,1, 11.9,1,1, 3.694, 10510.549, 328.501, 52817.753 23/04/06,11:59:41,05,10,1, 11.9,1,1, 3.694, 10510.585, 328.496, 52817.736 23/04/06,11:59:41,06,10,1, 11.9,1,1, 3.694, 10510.553, 328.484, 52817.728 23/04/06,11:59:41,07,10,1, 11.9,1,1, 3.694, 10510.578, 328.493, 52817.718 23/04/06,11:59:41,08,10,1, 11.9,1,1, 3.694, 10510.574, 328.478, 52817.714 23/04/06,11:59:41,09,10,1, 11.9,1,1, 3.694, 10510.588, 328.495, 52817.728 23/04/06,11:59:41,10,10,1, 11.9,1,1, 3.694, 10510.587, 328.493, 52817.756 23/04/06,11:59:41,11,10,1, 11.9,1,1, 3.694, 10510.575, 328.482, 52817.723 23/04/06,11:59:41,12,10,1, 11.9,1,1, 3.694, 10510.560, 328.492, 52817.746 23/04/06,11:59:41,13,10,1, 11.9,1,1, 3.694, 10510.587, 328.483, 52817.693 23/04/06,11:59:41,14,10,1, 11.9,1,1, 3.694, 10510.583, 328.510, 52817.721 23/04/06,11:59:41,15,10,1, 11.9,1,1, 3.694, 10510.577, 328.490, 52817.728 23/04/06,11:59:41,16,10,1, 11.9,1,1, 3.694, 10510.589, 328.461, 52817.703 23/04/06,11:59:41,17,10,1, 11.9,1,1, 3.694, 10510.590, 328.484, 52817.702 23/04/06,11:59:41,18,10,1, 11.9,1,1, 3.694, 10510.601, 328.491, 52817.763 23/04/06,11:59:41,19,10,1, 11.9,1,1, 3.694, 10510.608, 328.491, 52817.747 23/04/06,11:59:42,00,10,1, 11.9,1,1, 3.694, 10510.604, 328.491, 52817.747 23/04/06,11:59:42,01,10,1, 11.9,1,1, 3.694, 10510.598, 328.492, 52817.701 23/04/06,11:59:42,02,10,1, 11.9,1,1, 3.694, 10510.569, 328.526, 52817.786 23/04/06,11:59:42,03,10,1, 11.9,1,1, 3.694, 10510.593, 328.520, 52817.748 23/04/06,11:59:42,04,10,1, 11.9,1,1, 3.694, 10510.590, 328.479, 52817.724 23/04/06,11:59:42,05,10,1, 11.9,1,1, 3.694, 10510.590, 328.507, 52817.733 23/04/06,11:59:42,06,10,1, 11.9,1,1, 3.694, 10510.582, 328.502, 52817.749 23/04/06,11:59:42,07,10,1, 11.9,1,1, 3.694, 10510.623, 328.489, 52817.721 23/04/06,11:59:42,08,10,1, 11.9,1,1, 3.694, 10510.618, 328.502, 52817.779 23/04/06,11:59:42,09,10,1, 11.9,1,1, 3.694, 10510.620, 328.498, 52817.738 23/04/06,11:59:42,10,10,1, 11.9,1,1, 3.694, 10510.634, 328.521, 52817.761 23/04/06,11:59:42,11,10,1, 11.9,1,1, 3.694, 10510.631, 328.541, 52817.758 23/04/06,11:59:42,12,10,1, 11.9,1,1, 3.694, 10510.656, 328.530, 52817.751 23/04/06,11:59:42,13,10,1, 11.9,1,1, 3.694, 10510.628, 328.537, 52817.744 23/04/06,11:59:42,14,10,1, 11.9,1,1, 3.694, 10510.643, 328.515, 52817.706 23/04/06,11:59:42,15,10,1, 11.9,1,1, 3.694, 10510.665, 328.554, 52817.727 23/04/06,11:59:42,16,10,1, 11.9,1,1, 3.694, 10510.671, 328.545, 52817.779 23/04/06,11:59:42,17,10,1, 11.9,1,1, 3.694, 10510.681, 328.515, 52817.768 23/04/06,11:59:42,18,10,1, 11.9,1,1, 3.694, 10510.658, 328.545, 52817.759 23/04/06,11:59:42,19,10,1, 11.9,1,1, 3.694, 10510.674, 328.518, 52817.780 23/04/06,11:59:43,00,11,1, 11.9,1,1, 3.696, 10510.671, 328.518, 52817.780 23/04/06,11:59:43,01,11,1, 11.9,1,1, 3.696, 10510.711, 328.546, 52817.758 23/04/06,11:59:43,02,11,1, 11.9,1,1, 3.696, 10510.714, 328.503, 52817.741 23/04/06,11:59:43,03,11,1, 11.9,1,1, 3.696, 10510.721, 328.542, 52817.754 23/04/06,11:59:43,04,11,1, 11.9,1,1, 3.696, 10510.722, 328.568, 52817.772 23/04/06,11:59:43,05,11,1, 11.9,1,1, 3.696, 10510.760, 328.543, 52817.780 23/04/06,11:59:43,06,11,1, 11.9,1,1, 3.696, 10510.779, 328.556, 52817.793 23/04/06,11:59:43,07,11,1, 11.9,1,1, 3.696, 10510.760, 328.559, 52817.784 23/04/06,11:59:43,08,11,1, 11.9,1,1, 3.696, 10510.759, 328.567, 52817.758 23/04/06,11:59:43,09,11,1, 11.9,1,1, 3.696, 10510.787, 328.595, 52817.815 23/04/06,11:59:43,10,11,1, 11.9,1,1, 3.696, 10510.764, 328.563, 52817.784 23/04/06,11:59:43,11,11,1, 11.9,1,1, 3.696, 10510.803, 328.556, 52817.781 23/04/06,11:59:43,12,11,1, 11.9,1,1, 3.696, 10510.812, 328.575, 52817.767 23/04/06,11:59:43,13,11,1, 11.9,1,1, 3.696, 10510.802, 328.573, 52817.757 23/04/06,11:59:43,14,11,1, 11.9,1,1, 3.696, 10510.824, 328.601, 52817.763 23/04/06,11:59:43,15,11,1, 11.9,1,1, 3.696, 10510.825, 328.586, 52817.744 23/04/06,11:59:43,16,11,1, 11.9,1,1, 3.696, 10510.856, 328.570, 52817.754 23/04/06,11:59:43,17,11,1, 11.9,1,1, 3.696, 10510.864, 328.617, 52817.772 23/04/06,11:59:43,18,11,1, 11.9,1,1, 3.696, 10510.835, 328.593, 52817.769 23/04/06,11:59:43,19,11,1, 11.9,1,1, 3.696, 10510.881, 328.604, 52817.772 23/04/06,11:59:44,00,10,1, 11.9,1,1, 3.694, 10510.880, 328.604, 52817.772 23/04/06,11:59:44,01,10,1, 11.9,1,1, 3.694, 10510.857, 328.591, 52817.778 23/04/06,11:59:44,02,10,1, 11.9,1,1, 3.694, 10510.877, 328.615, 52817.796 23/04/06,11:59:44,03,10,1, 11.9,1,1, 3.694, 10510.884, 328.601, 52817.781 23/04/06,11:59:44,04,10,1, 11.9,1,1, 3.694, 10510.881, 328.599, 52817.771 23/04/06,11:59:44,05,10,1, 11.9,1,1, 3.694, 10510.897, 328.605, 52817.780 23/04/06,11:59:44,06,10,1, 11.9,1,1, 3.694, 10510.885, 328.589, 52817.729 23/04/06,11:59:44,07,10,1, 11.9,1,1, 3.694, 10510.895, 328.604, 52817.769 23/04/06,11:59:44,08,10,1, 11.9,1,1, 3.694, 10510.927, 328.587, 52817.740 23/04/06,11:59:44,09,10,1, 11.9,1,1, 3.694, 10510.920, 328.585, 52817.767 23/04/06,11:59:44,10,10,1, 11.9,1,1, 3.694, 10510.923, 328.575, 52817.802 23/04/06,11:59:44,11,10,1, 11.9,1,1, 3.694, 10510.915, 328.586, 52817.795 23/04/06,11:59:44,12,10,1, 11.9,1,1, 3.694, 10510.947, 328.595, 52817.795 23/04/06,11:59:44,13,10,1, 11.9,1,1, 3.694, 10510.924, 328.608, 52817.792 23/04/06,11:59:44,14,10,1, 11.9,1,1, 3.694, 10510.942, 328.582, 52817.764 23/04/06,11:59:44,15,10,1, 11.9,1,1, 3.694, 10510.951, 328.602, 52817.809 23/04/06,11:59:44,16,10,1, 11.9,1,1, 3.694, 10510.938, 328.597, 52817.797 23/04/06,11:59:44,17,10,1, 11.9,1,1, 3.694, 10510.951, 328.598, 52817.767 23/04/06,11:59:44,18,10,1, 11.9,1,1, 3.694, 10510.918, 328.619, 52817.785 23/04/06,11:59:44,19,10,1, 11.9,1,1, 3.694, 10510.925, 328.598, 52817.804 23/04/06,11:59:45,00,10,1, 11.8,1,1, 3.701, 10510.921, 328.598, 52817.804 23/04/06,11:59:45,01,10,1, 11.8,1,1, 3.701, 10510.942, 328.585, 52817.799 23/04/06,11:59:45,02,10,1, 11.8,1,1, 3.701, 10510.933, 328.601, 52817.769 23/04/06,11:59:45,03,10,1, 11.8,1,1, 3.701, 10510.928, 328.620, 52817.807 23/04/06,11:59:45,04,10,1, 11.8,1,1, 3.701, 10510.929, 328.584, 52817.809 23/04/06,11:59:45,05,10,1, 11.8,1,1, 3.701, 10510.947, 328.603, 52817.786 23/04/06,11:59:45,06,10,1, 11.8,1,1, 3.701, 10510.921, 328.584, 52817.800 23/04/06,11:59:45,07,10,1, 11.8,1,1, 3.701, 10510.914, 328.591, 52817.806 23/04/06,11:59:45,08,10,1, 11.8,1,1, 3.701, 10510.921, 328.606, 52817.831 23/04/06,11:59:45,09,10,1, 11.8,1,1, 3.701, 10510.890, 328.599, 52817.823 23/04/06,11:59:45,10,10,1, 11.8,1,1, 3.701, 10510.941, 328.603, 52817.797 23/04/06,11:59:45,11,10,1, 11.8,1,1, 3.701, 10510.926, 328.623, 52817.814 23/04/06,11:59:45,12,10,1, 11.8,1,1, 3.701, 10510.917, 328.612, 52817.798 23/04/06,11:59:45,13,10,1, 11.8,1,1, 3.701, 10510.950, 328.628, 52817.824 23/04/06,11:59:45,14,10,1, 11.8,1,1, 3.701, 10510.923, 328.585, 52817.819 23/04/06,11:59:45,15,10,1, 11.8,1,1, 3.701, 10510.931, 328.603, 52817.783 23/04/06,11:59:45,16,10,1, 11.8,1,1, 3.701, 10510.971, 328.605, 52817.874 23/04/06,11:59:45,17,10,1, 11.8,1,1, 3.701, 10510.954, 328.635, 52817.838 23/04/06,11:59:45,18,10,1, 11.8,1,1, 3.701, 10510.958, 328.611, 52817.825 23/04/06,11:59:45,19,10,1, 11.8,1,1, 3.701, 10510.963, 328.635, 52817.836 23/04/06,11:59:46,00,11,1, 11.9,1,1, 3.685, 10510.955, 328.635, 52817.836 23/04/06,11:59:46,01,11,1, 11.9,1,1, 3.685, 10510.984, 328.629, 52817.820 23/04/06,11:59:46,02,11,1, 11.9,1,1, 3.685, 10511.009, 328.601, 52817.811 23/04/06,11:59:46,03,11,1, 11.9,1,1, 3.685, 10511.005, 328.601, 52817.823 23/04/06,11:59:46,04,11,1, 11.9,1,1, 3.685, 10510.977, 328.611, 52817.812 23/04/06,11:59:46,05,11,1, 11.9,1,1, 3.685, 10511.013, 328.613, 52817.823 23/04/06,11:59:46,06,11,1, 11.9,1,1, 3.685, 10511.035, 328.616, 52817.826 23/04/06,11:59:46,07,11,1, 11.9,1,1, 3.685, 10511.024, 328.627, 52817.828 23/04/06,11:59:46,08,11,1, 11.9,1,1, 3.685, 10511.059, 328.585, 52817.792 23/04/06,11:59:46,09,11,1, 11.9,1,1, 3.685, 10511.069, 328.635, 52817.837 23/04/06,11:59:46,10,11,1, 11.9,1,1, 3.685, 10511.048, 328.630, 52817.836 23/04/06,11:59:46,11,11,1, 11.9,1,1, 3.685, 10511.088, 328.614, 52817.839 23/04/06,11:59:46,12,11,1, 11.9,1,1, 3.685, 10511.087, 328.622, 52817.851 23/04/06,11:59:46,13,11,1, 11.9,1,1, 3.685, 10511.092, 328.601, 52817.825 23/04/06,11:59:46,14,11,1, 11.9,1,1, 3.685, 10511.094, 328.648, 52817.831 23/04/06,11:59:46,15,11,1, 11.9,1,1, 3.685, 10511.108, 328.627, 52817.814 23/04/06,11:59:46,16,11,1, 11.9,1,1, 3.685, 10511.112, 328.612, 52817.837 23/04/06,11:59:46,17,11,1, 11.9,1,1, 3.685, 10511.111, 328.650, 52817.834 23/04/06,11:59:46,18,11,1, 11.9,1,1, 3.685, 10511.121, 328.626, 52817.808 23/04/06,11:59:46,19,11,1, 11.9,1,1, 3.685, 10511.133, 328.649, 52817.834 23/04/06,11:59:47,00,11,1, 11.9,1,1, 3.691, 10511.130, 328.649, 52817.834 23/04/06,11:59:47,01,11,1, 11.9,1,1, 3.691, 10511.149, 328.618, 52817.837 23/04/06,11:59:47,02,11,1, 11.9,1,1, 3.691, 10511.158, 328.642, 52817.860 23/04/06,11:59:47,03,11,1, 11.9,1,1, 3.691, 10511.155, 328.661, 52817.825 23/04/06,11:59:47,04,11,1, 11.9,1,1, 3.691, 10511.193, 328.636, 52817.853 23/04/06,11:59:47,05,11,1, 11.9,1,1, 3.691, 10511.177, 328.653, 52817.819 23/04/06,11:59:47,06,11,1, 11.9,1,1, 3.691, 10511.173, 328.655, 52817.818 23/04/06,11:59:47,07,11,1, 11.9,1,1, 3.691, 10511.167, 328.658, 52817.909 23/04/06,11:59:47,08,11,1, 11.9,1,1, 3.691, 10511.205, 328.672, 52817.882 23/04/06,11:59:47,09,11,1, 11.9,1,1, 3.691, 10511.201, 328.632, 52817.865 23/04/06,11:59:47,10,11,1, 11.9,1,1, 3.691, 10511.208, 328.679, 52817.880 23/04/06,11:59:47,11,11,1, 11.9,1,1, 3.691, 10511.193, 328.662, 52817.849 23/04/06,11:59:47,12,11,1, 11.9,1,1, 3.691, 10511.222, 328.682, 52817.837 23/04/06,11:59:47,13,11,1, 11.9,1,1, 3.691, 10511.228, 328.692, 52817.867 23/04/06,11:59:47,14,11,1, 11.9,1,1, 3.691, 10511.223, 328.666, 52817.867 23/04/06,11:59:47,15,11,1, 11.9,1,1, 3.691, 10511.216, 328.679, 52817.909 23/04/06,11:59:47,16,11,1, 11.9,1,1, 3.691, 10511.194, 328.677, 52817.851 23/04/06,11:59:47,17,11,1, 11.9,1,1, 3.691, 10511.191, 328.685, 52817.860 23/04/06,11:59:47,18,11,1, 11.9,1,1, 3.691, 10511.230, 328.683, 52817.707 23/04/06,11:59:47,19,11,1, 11.9,1,1, 3.691, 10511.207, 328.694, 52817.823 23/04/06,11:59:48,00,11,1, 11.9,1,1, 3.694, 10511.205, 328.694, 52817.823 23/04/06,11:59:48,01,11,1, 11.9,1,1, 3.694, 10511.191, 328.712, 52817.882 23/04/06,11:59:48,02,11,1, 11.9,1,1, 3.694, 10511.226, 328.685, 52817.903 23/04/06,11:59:48,03,11,1, 11.9,1,1, 3.694, 10511.245, 328.706, 52817.895 23/04/06,11:59:48,04,11,1, 11.9,1,1, 3.694, 10511.201, 328.704, 52817.850 23/04/06,11:59:48,05,11,1, 11.9,1,1, 3.694, 10511.219, 328.696, 52817.876 23/04/06,11:59:48,06,11,1, 11.9,1,1, 3.694, 10511.233, 328.697, 52817.879 23/04/06,11:59:48,07,11,1, 11.9,1,1, 3.694, 10511.243, 328.668, 52817.857 23/04/06,11:59:48,08,11,1, 11.9,1,1, 3.694, 10511.243, 328.717, 52817.855 23/04/06,11:59:48,09,11,1, 11.9,1,1, 3.694, 10511.210, 328.697, 52817.856 23/04/06,11:59:48,10,11,1, 11.9,1,1, 3.694, 10511.224, 328.693, 52817.906 23/04/06,11:59:48,11,11,1, 11.9,1,1, 3.694, 10511.256, 328.719, 52817.879 23/04/06,11:59:48,12,11,1, 11.9,1,1, 3.694, 10511.243, 328.687, 52817.847 23/04/06,11:59:48,13,11,1, 11.9,1,1, 3.694, 10511.245, 328.696, 52817.865 23/04/06,11:59:48,14,11,1, 11.9,1,1, 3.694, 10511.250, 328.705, 52817.866 23/04/06,11:59:48,15,11,1, 11.9,1,1, 3.694, 10511.258, 328.717, 52817.879 23/04/06,11:59:48,16,11,1, 11.9,1,1, 3.694, 10511.263, 328.715, 52817.855 23/04/06,11:59:48,17,11,1, 11.9,1,1, 3.694, 10511.259, 328.701, 52817.869 23/04/06,11:59:48,18,11,1, 11.9,1,1, 3.694, 10511.258, 328.711, 52817.868 23/04/06,11:59:48,19,11,1, 11.9,1,1, 3.694, 10511.275, 328.715, 52817.864 23/04/06,11:59:49,00,09,1, 11.9,1,1, 3.694, 10511.272, 328.715, 52817.864 23/04/06,11:59:49,01,09,1, 11.9,1,1, 3.694, 10511.297, 328.710, 52817.856 23/04/06,11:59:49,02,09,1, 11.9,1,1, 3.694, 10511.296, 328.727, 52817.850 23/04/06,11:59:49,03,09,1, 11.9,1,1, 3.694, 10511.288, 328.673, 52817.857 23/04/06,11:59:49,04,09,1, 11.9,1,1, 3.694, 10511.299, 328.732, 52817.871 23/04/06,11:59:49,05,09,1, 11.9,1,1, 3.694, 10511.319, 328.692, 52817.874 23/04/06,11:59:49,06,09,1, 11.9,1,1, 3.694, 10511.308, 328.721, 52817.843 23/04/06,11:59:49,07,09,1, 11.9,1,1, 3.694, 10511.330, 328.729, 52817.871 23/04/06,11:59:49,08,09,1, 11.9,1,1, 3.694, 10511.325, 328.698, 52817.868 23/04/06,11:59:49,09,09,1, 11.9,1,1, 3.694, 10511.313, 328.723, 52817.876 23/04/06,11:59:49,10,09,1, 11.9,1,1, 3.694, 10511.347, 328.699, 52817.837 23/04/06,11:59:49,11,09,1, 11.9,1,1, 3.694, 10511.349, 328.722, 52817.879 23/04/06,11:59:49,12,09,1, 11.9,1,1, 3.694, 10511.351, 328.735, 52817.868 23/04/06,11:59:49,13,09,1, 11.9,1,1, 3.694, 10511.366, 328.712, 52817.893 23/04/06,11:59:49,14,09,1, 11.9,1,1, 3.694, 10511.368, 328.720, 52817.896 23/04/06,11:59:49,15,09,1, 11.9,1,1, 3.694, 10511.349, 328.722, 52817.865 23/04/06,11:59:49,16,09,1, 11.9,1,1, 3.694, 10511.375, 328.719, 52817.853 23/04/06,11:59:49,17,09,1, 11.9,1,1, 3.694, 10511.368, 328.740, 52817.857 23/04/06,11:59:49,18,09,1, 11.9,1,1, 3.694, 10511.376, 328.746, 52817.853 23/04/06,11:59:49,19,09,1, 11.9,1,1, 3.694, 10511.391, 328.722, 52817.852 23/04/06,11:59:50,00,10,1, 11.9,1,1, 3.696, 10511.389, 328.722, 52817.852 23/04/06,11:59:50,01,10,1, 11.9,1,1, 3.696, 10511.423, 328.755, 52817.858 23/04/06,11:59:50,02,10,1, 11.9,1,1, 3.696, 10511.440, 328.739, 52817.896 23/04/06,11:59:50,03,10,1, 11.9,1,1, 3.696, 10511.424, 328.732, 52817.863 23/04/06,11:59:50,04,10,1, 11.9,1,1, 3.696, 10511.439, 328.729, 52817.873 23/04/06,11:59:50,05,10,1, 11.9,1,1, 3.696, 10511.460, 328.772, 52817.899 23/04/06,11:59:50,06,10,1, 11.9,1,1, 3.696, 10511.450, 328.764, 52817.882 23/04/06,11:59:50,07,10,1, 11.9,1,1, 3.696, 10511.458, 328.736, 52817.840 23/04/06,11:59:50,08,10,1, 11.9,1,1, 3.696, 10511.474, 328.749, 52817.900 23/04/06,11:59:50,09,10,1, 11.9,1,1, 3.696, 10511.467, 328.757, 52817.897 23/04/06,11:59:50,10,10,1, 11.9,1,1, 3.696, 10511.455, 328.782, 52817.920 23/04/06,11:59:50,11,10,1, 11.9,1,1, 3.696, 10511.490, 328.779, 52817.882 23/04/06,11:59:50,12,10,1, 11.9,1,1, 3.696, 10511.459, 328.754, 52817.860 23/04/06,11:59:50,13,10,1, 11.9,1,1, 3.696, 10511.502, 328.776, 52817.848 23/04/06,11:59:50,14,10,1, 11.9,1,1, 3.696, 10511.482, 328.769, 52817.830 23/04/06,11:59:50,15,10,1, 11.9,1,1, 3.696, 10511.492, 328.783, 52817.890 23/04/06,11:59:50,16,10,1, 11.9,1,1, 3.696, 10511.485, 328.767, 52817.904 23/04/06,11:59:50,17,10,1, 11.9,1,1, 3.696, 10511.495, 328.756, 52817.887 23/04/06,11:59:50,18,10,1, 11.9,1,1, 3.696, 10511.504, 328.791, 52817.887 23/04/06,11:59:50,19,10,1, 11.9,1,1, 3.696, 10511.490, 328.766, 52817.878 23/04/06,11:59:51,00,10,1, 11.9,1,1, 3.696, 10511.489, 328.766, 52817.878 23/04/06,11:59:51,01,10,1, 11.9,1,1, 3.696, 10511.506, 328.802, 52817.878 23/04/06,11:59:51,02,10,1, 11.9,1,1, 3.696, 10511.487, 328.772, 52817.881 23/04/06,11:59:51,03,10,1, 11.9,1,1, 3.696, 10511.498, 328.800, 52817.890 23/04/06,11:59:51,04,10,1, 11.9,1,1, 3.696, 10511.524, 328.782, 52817.907 23/04/06,11:59:51,05,10,1, 11.9,1,1, 3.696, 10511.502, 328.760, 52817.874 23/04/06,11:59:51,06,10,1, 11.9,1,1, 3.696, 10511.496, 328.793, 52817.895 23/04/06,11:59:51,07,10,1, 11.9,1,1, 3.696, 10511.470, 328.785, 52817.883 23/04/06,11:59:51,08,10,1, 11.9,1,1, 3.696, 10511.515, 328.786, 52817.907 23/04/06,11:59:51,09,10,1, 11.9,1,1, 3.696, 10511.506, 328.793, 52817.871 23/04/06,11:59:51,10,10,1, 11.9,1,1, 3.696, 10511.493, 328.775, 52817.875 23/04/06,11:59:51,11,10,1, 11.9,1,1, 3.696, 10511.511, 328.817, 52817.880 23/04/06,11:59:51,12,10,1, 11.9,1,1, 3.696, 10511.500, 328.805, 52817.901 23/04/06,11:59:51,13,10,1, 11.9,1,1, 3.696, 10511.504, 328.782, 52817.744 23/04/06,11:59:51,14,10,1, 11.9,1,1, 3.696, 10511.536, 328.792, 52817.951 23/04/06,11:59:51,15,10,1, 11.9,1,1, 3.696, 10511.515, 328.792, 52817.891 23/04/06,11:59:51,16,10,1, 11.9,1,1, 3.696, 10511.537, 328.803, 52817.915 23/04/06,11:59:51,17,10,1, 11.9,1,1, 3.696, 10511.551, 328.818, 52817.923 23/04/06,11:59:51,18,10,1, 11.9,1,1, 3.696, 10511.497, 328.774, 52817.882 23/04/06,11:59:51,19,10,1, 11.9,1,1, 3.696, 10511.518, 328.820, 52817.883 23/04/06,11:59:52,00,10,1, 11.8,1,1, 3.695, 10511.514, 328.820, 52817.883 23/04/06,11:59:52,01,10,1, 11.8,1,1, 3.695, 10511.538, 328.814, 52817.915 23/04/06,11:59:52,02,10,1, 11.8,1,1, 3.695, 10511.543, 328.833, 52817.925 23/04/06,11:59:52,03,10,1, 11.8,1,1, 3.695, 10511.523, 328.794, 52817.901 23/04/06,11:59:52,04,10,1, 11.8,1,1, 3.695, 10511.553, 328.833, 52817.904 23/04/06,11:59:52,05,10,1, 11.8,1,1, 3.695, 10511.567, 328.828, 52817.918 23/04/06,11:59:52,06,10,1, 11.8,1,1, 3.695, 10511.571, 328.812, 52817.867 23/04/06,11:59:52,07,10,1, 11.8,1,1, 3.695, 10511.546, 328.819, 52817.899 23/04/06,11:59:52,08,10,1, 11.8,1,1, 3.695, 10511.556, 328.817, 52817.846 23/04/06,11:59:52,09,10,1, 11.8,1,1, 3.695, 10511.569, 328.811, 52817.883 23/04/06,11:59:52,10,10,1, 11.8,1,1, 3.695, 10511.565, 328.826, 52817.873 23/04/06,11:59:52,11,10,1, 11.8,1,1, 3.695, 10511.584, 328.829, 52817.903 23/04/06,11:59:52,12,10,1, 11.8,1,1, 3.695, 10511.579, 328.825, 52817.910 23/04/06,11:59:52,13,10,1, 11.8,1,1, 3.695, 10511.576, 328.817, 52817.904 23/04/06,11:59:52,14,10,1, 11.8,1,1, 3.695, 10511.603, 328.827, 52817.926 23/04/06,11:59:52,15,10,1, 11.8,1,1, 3.695, 10511.603, 328.818, 52817.911 23/04/06,11:59:52,16,10,1, 11.8,1,1, 3.695, 10511.605, 328.830, 52817.880 23/04/06,11:59:52,17,10,1, 11.8,1,1, 3.695, 10511.607, 328.852, 52817.938 23/04/06,11:59:52,18,10,1, 11.8,1,1, 3.695, 10511.630, 328.859, 52817.943 23/04/06,11:59:52,19,10,1, 11.8,1,1, 3.695, 10511.632, 328.833, 52817.914 23/04/06,11:59:53,00,10,1, 11.8,1,1, 3.687, 10511.631, 328.833, 52817.914 23/04/06,11:59:53,01,10,1, 11.8,1,1, 3.687, 10511.650, 328.813, 52817.714 23/04/06,11:59:53,02,10,1, 11.8,1,1, 3.687, 10511.651, 328.853, 52817.908 23/04/06,11:59:53,03,10,1, 11.8,1,1, 3.687, 10511.644, 328.864, 52817.917 23/04/06,11:59:53,04,10,1, 11.8,1,1, 3.687, 10511.648, 328.846, 52817.892 23/04/06,11:59:53,05,10,1, 11.8,1,1, 3.687, 10511.660, 328.847, 52817.906 23/04/06,11:59:53,06,10,1, 11.8,1,1, 3.687, 10511.673, 328.846, 52817.893 23/04/06,11:59:53,07,10,1, 11.8,1,1, 3.687, 10511.695, 328.873, 52817.913 23/04/06,11:59:53,08,10,1, 11.8,1,1, 3.687, 10511.689, 328.872, 52817.930 23/04/06,11:59:53,09,10,1, 11.8,1,1, 3.687, 10511.706, 328.831, 52817.880 23/04/06,11:59:53,10,10,1, 11.8,1,1, 3.687, 10511.716, 328.870, 52817.897 23/04/06,11:59:53,11,10,1, 11.8,1,1, 3.687, 10511.713, 328.857, 52817.922 23/04/06,11:59:53,12,10,1, 11.8,1,1, 3.687, 10511.724, 328.863, 52817.905 23/04/06,11:59:53,13,10,1, 11.8,1,1, 3.687, 10511.753, 328.872, 52817.938 23/04/06,11:59:53,14,10,1, 11.8,1,1, 3.687, 10511.734, 328.848, 52817.923 23/04/06,11:59:53,15,10,1, 11.8,1,1, 3.687, 10511.735, 328.856, 52817.952 23/04/06,11:59:53,16,10,1, 11.8,1,1, 3.687, 10511.760, 328.889, 52817.935 23/04/06,11:59:53,17,10,1, 11.8,1,1, 3.687, 10511.761, 328.863, 52817.933 23/04/06,11:59:53,18,10,1, 11.8,1,1, 3.687, 10511.770, 328.882, 52817.947 23/04/06,11:59:53,19,10,1, 11.8,1,1, 3.687, 10511.789, 328.872, 52817.927 23/04/06,11:59:54,00,10,1, 11.9,1,1, 3.685, 10511.781, 328.872, 52817.927 23/04/06,11:59:54,01,10,1, 11.9,1,1, 3.685, 10511.784, 328.894, 52817.921 23/04/06,11:59:54,02,10,1, 11.9,1,1, 3.685, 10511.789, 328.866, 52817.869 23/04/06,11:59:54,03,10,1, 11.9,1,1, 3.685, 10511.799, 328.872, 52817.922 23/04/06,11:59:54,04,10,1, 11.9,1,1, 3.685, 10511.780, 328.912, 52817.908 23/04/06,11:59:54,05,10,1, 11.9,1,1, 3.685, 10511.775, 328.884, 52817.916 23/04/06,11:59:54,06,10,1, 11.9,1,1, 3.685, 10511.801, 328.880, 52817.954 23/04/06,11:59:54,07,10,1, 11.9,1,1, 3.685, 10511.797, 328.876, 52817.936 23/04/06,11:59:54,08,10,1, 11.9,1,1, 3.685, 10511.805, 328.873, 52817.937 23/04/06,11:59:54,09,10,1, 11.9,1,1, 3.685, 10511.805, 328.897, 52817.941 23/04/06,11:59:54,10,10,1, 11.9,1,1, 3.685, 10511.829, 328.883, 52817.941 23/04/06,11:59:54,11,10,1, 11.9,1,1, 3.685, 10511.816, 328.901, 52817.960 23/04/06,11:59:54,12,10,1, 11.9,1,1, 3.685, 10511.805, 328.910, 52817.915 23/04/06,11:59:54,13,10,1, 11.9,1,1, 3.685, 10511.802, 328.891, 52817.946 23/04/06,11:59:54,14,10,1, 11.9,1,1, 3.685, 10511.828, 328.919, 52817.919 23/04/06,11:59:54,15,10,1, 11.9,1,1, 3.685, 10511.811, 328.882, 52817.929 23/04/06,11:59:54,16,10,1, 11.9,1,1, 3.685, 10511.813, 328.902, 52817.953 23/04/06,11:59:54,17,10,1, 11.9,1,1, 3.685, 10511.812, 328.933, 52817.958 23/04/06,11:59:54,18,10,1, 11.9,1,1, 3.685, 10511.816, 328.915, 52817.907 23/04/06,11:59:54,19,10,1, 11.9,1,1, 3.685, 10511.830, 328.906, 52817.933 23/04/06,11:59:55,00,10,1, 11.9,1,1, 3.695, 10511.823, 328.906, 52817.933 23/04/06,11:59:55,01,10,1, 11.9,1,1, 3.695, 10511.839, 328.893, 52817.929 23/04/06,11:59:55,02,10,1, 11.9,1,1, 3.695, 10511.813, 328.941, 52817.919 23/04/06,11:59:55,03,10,1, 11.9,1,1, 3.695, 10511.838, 328.908, 52817.939 23/04/06,11:59:55,04,10,1, 11.9,1,1, 3.695, 10511.838, 328.935, 52817.941 23/04/06,11:59:55,05,10,1, 11.9,1,1, 3.695, 10511.812, 328.936, 52817.932 23/04/06,11:59:55,06,10,1, 11.9,1,1, 3.695, 10511.817, 328.921, 52817.927 23/04/06,11:59:55,07,10,1, 11.9,1,1, 3.695, 10511.854, 328.939, 52817.941 23/04/06,11:59:55,08,10,1, 11.9,1,1, 3.695, 10511.813, 328.908, 52817.914 23/04/06,11:59:55,09,10,1, 11.9,1,1, 3.695, 10511.839, 328.914, 52817.931 23/04/06,11:59:55,10,10,1, 11.9,1,1, 3.695, 10511.836, 328.950, 52817.924 23/04/06,11:59:55,11,10,1, 11.9,1,1, 3.695, 10511.829, 328.888, 52817.920 23/04/06,11:59:55,12,10,1, 11.9,1,1, 3.695, 10511.833, 328.918, 52817.951 23/04/06,11:59:55,13,10,1, 11.9,1,1, 3.695, 10511.851, 328.897, 52817.941 23/04/06,11:59:55,14,10,1, 11.9,1,1, 3.695, 10511.822, 328.892, 52817.935 23/04/06,11:59:55,15,10,1, 11.9,1,1, 3.695, 10511.852, 328.945, 52817.953 23/04/06,11:59:55,16,10,1, 11.9,1,1, 3.695, 10511.857, 328.910, 52817.948 23/04/06,11:59:55,17,10,1, 11.9,1,1, 3.695, 10511.869, 328.936, 52817.961 23/04/06,11:59:55,18,10,1, 11.9,1,1, 3.695, 10511.870, 328.902, 52817.927 23/04/06,11:59:55,19,10,1, 11.9,1,1, 3.695, 10511.878, 328.908, 52817.935 23/04/06,11:59:56,00,10,1, 11.9,1,1, 3.696, 10511.873, 328.908, 52817.935 23/04/06,11:59:56,01,10,1, 11.9,1,1, 3.696, 10511.879, 328.910, 52817.936 23/04/06,11:59:56,02,10,1, 11.9,1,1, 3.696, 10511.883, 328.924, 52817.953 23/04/06,11:59:56,03,10,1, 11.9,1,1, 3.696, 10511.895, 328.931, 52817.934 23/04/06,11:59:56,04,10,1, 11.9,1,1, 3.696, 10511.873, 328.902, 52817.954 23/04/06,11:59:56,05,10,1, 11.9,1,1, 3.696, 10511.898, 328.928, 52817.980 23/04/06,11:59:56,06,10,1, 11.9,1,1, 3.696, 10511.903, 328.941, 52817.902 23/04/06,11:59:56,07,10,1, 11.9,1,1, 3.696, 10511.908, 328.897, 52817.904 23/04/06,11:59:56,08,10,1, 11.9,1,1, 3.696, 10511.918, 328.914, 52817.941 23/04/06,11:59:56,09,10,1, 11.9,1,1, 3.696, 10511.914, 328.910, 52817.954 23/04/06,11:59:56,10,10,1, 11.9,1,1, 3.696, 10511.945, 328.915, 52817.959 23/04/06,11:59:56,11,10,1, 11.9,1,1, 3.696, 10511.929, 328.903, 52817.917 23/04/06,11:59:56,12,10,1, 11.9,1,1, 3.696, 10511.969, 328.898, 52817.896 23/04/06,11:59:56,13,10,1, 11.9,1,1, 3.696, 10511.956, 328.921, 52817.926 23/04/06,11:59:56,14,10,1, 11.9,1,1, 3.696, 10511.987, 328.934, 52817.909 23/04/06,11:59:56,15,10,1, 11.9,1,1, 3.696, 10511.979, 328.949, 52817.913 23/04/06,11:59:56,16,10,1, 11.9,1,1, 3.696, 10512.001, 328.940, 52817.913 23/04/06,11:59:56,17,10,1, 11.9,1,1, 3.696, 10511.994, 328.933, 52817.895 23/04/06,11:59:56,18,10,1, 11.9,1,1, 3.696, 10512.032, 328.941, 52817.950 23/04/06,11:59:56,19,10,1, 11.9,1,1, 3.696, 10512.011, 328.938, 52817.958 23/04/06,11:59:57,00,10,1, 11.9,1,1, 3.696, 10512.006, 328.938, 52817.958 23/04/06,11:59:57,01,10,1, 11.9,1,1, 3.696, 10512.048, 328.941, 52817.953 23/04/06,11:59:57,02,10,1, 11.9,1,1, 3.696, 10512.031, 328.939, 52817.951 23/04/06,11:59:57,03,10,1, 11.9,1,1, 3.696, 10512.047, 328.928, 52817.978 23/04/06,11:59:57,04,10,1, 11.9,1,1, 3.696, 10512.072, 328.946, 52817.962 23/04/06,11:59:57,05,10,1, 11.9,1,1, 3.696, 10512.038, 328.953, 52817.952 23/04/06,11:59:57,06,10,1, 11.9,1,1, 3.696, 10512.076, 328.950, 52817.951 23/04/06,11:59:57,07,10,1, 11.9,1,1, 3.696, 10512.109, 328.943, 52817.927 23/04/06,11:59:57,08,10,1, 11.9,1,1, 3.696, 10512.066, 328.975, 52818.133 23/04/06,11:59:57,09,10,1, 11.9,1,1, 3.696, 10512.093, 328.962, 52817.983 23/04/06,11:59:57,10,10,1, 11.9,1,1, 3.696, 10512.117, 328.972, 52817.939 23/04/06,11:59:57,11,10,1, 11.9,1,1, 3.696, 10512.106, 328.977, 52817.992 23/04/06,11:59:57,12,10,1, 11.9,1,1, 3.696, 10512.112, 328.960, 52817.943 23/04/06,11:59:57,13,10,1, 11.9,1,1, 3.696, 10512.104, 328.984, 52817.948 23/04/06,11:59:57,14,10,1, 11.9,1,1, 3.696, 10512.123, 328.972, 52817.912 23/04/06,11:59:57,15,10,1, 11.9,1,1, 3.696, 10512.105, 328.997, 52817.940 23/04/06,11:59:57,16,10,1, 11.9,1,1, 3.696, 10512.138, 328.973, 52817.943 23/04/06,11:59:57,17,10,1, 11.9,1,1, 3.696, 10512.138, 328.985, 52817.946 23/04/06,11:59:57,18,10,1, 11.9,1,1, 3.696, 10512.128, 328.976, 52817.958 23/04/06,11:59:57,19,10,1, 11.9,1,1, 3.696, 10512.138, 329.007, 52817.988 23/04/06,11:59:58,00,10,1, 11.9,1,1, 3.698, 10512.131, 329.007, 52817.988 23/04/06,11:59:58,01,10,1, 11.9,1,1, 3.698, 10512.151, 328.977, 52817.942 23/04/06,11:59:58,02,10,1, 11.9,1,1, 3.698, 10512.166, 328.972, 52817.947 23/04/06,11:59:58,03,10,1, 11.9,1,1, 3.698, 10512.158, 329.002, 52817.909 23/04/06,11:59:58,04,10,1, 11.9,1,1, 3.698, 10512.177, 328.979, 52817.943 23/04/06,11:59:58,05,10,1, 11.9,1,1, 3.698, 10512.177, 328.986, 52817.927 23/04/06,11:59:58,06,10,1, 11.9,1,1, 3.698, 10512.170, 328.993, 52817.950 23/04/06,11:59:58,07,10,1, 11.9,1,1, 3.698, 10512.185, 328.998, 52817.928 23/04/06,11:59:58,08,10,1, 11.9,1,1, 3.698, 10512.177, 328.992, 52817.918 23/04/06,11:59:58,09,10,1, 11.9,1,1, 3.698, 10512.166, 329.000, 52817.922 23/04/06,11:59:58,10,10,1, 11.9,1,1, 3.698, 10512.180, 329.012, 52817.950 23/04/06,11:59:58,11,10,1, 11.9,1,1, 3.698, 10512.181, 328.994, 52817.948 23/04/06,11:59:58,12,10,1, 11.9,1,1, 3.698, 10512.182, 329.019, 52817.929 23/04/06,11:59:58,13,10,1, 11.9,1,1, 3.698, 10512.195, 329.007, 52817.923 23/04/06,11:59:58,14,10,1, 11.9,1,1, 3.698, 10512.206, 329.018, 52817.953 23/04/06,11:59:58,15,10,1, 11.9,1,1, 3.698, 10512.210, 329.017, 52817.967 23/04/06,11:59:58,16,10,1, 11.9,1,1, 3.698, 10512.208, 329.022, 52817.957 23/04/06,11:59:58,17,10,1, 11.9,1,1, 3.698, 10512.210, 329.010, 52817.924 23/04/06,11:59:58,18,10,1, 11.9,1,1, 3.698, 10512.201, 329.010, 52817.915 23/04/06,11:59:58,19,10,1, 11.9,1,1, 3.698, 10512.181, 329.015, 52817.911 23/04/06,11:59:59,00,10,1, 11.9,1,1, 3.697, 10512.173, 329.015, 52817.911 23/04/06,11:59:59,01,10,1, 11.9,1,1, 3.697, 10512.212, 329.008, 52817.894 23/04/06,11:59:59,02,10,1, 11.9,1,1, 3.697, 10512.158, 328.989, 52817.990 23/04/06,11:59:59,03,10,1, 11.9,1,1, 3.697, 10512.215, 328.989, 52817.894 23/04/06,11:59:59,04,10,1, 11.9,1,1, 3.697, 10512.191, 329.002, 52817.989 23/04/06,11:59:59,05,10,1, 11.9,1,1, 3.697, 10512.241, 328.986, 52817.910 23/04/06,11:59:59,06,10,1, 11.9,1,1, 3.697, 10512.233, 328.986, 52817.900 23/04/06,11:59:59,07,10,1, 11.9,1,1, 3.697, 10512.192, 328.985, 52817.896 23/04/06,11:59:59,08,10,1, 11.9,1,1, 3.697, 10512.223, 329.004, 52817.895 23/04/06,11:59:59,09,10,1, 11.9,1,1, 3.697, 10512.233, 328.985, 52817.898 23/04/06,11:59:59,10,10,1, 11.9,1,1, 3.697, 10512.234, 328.997, 52817.928 23/04/06,11:59:59,11,10,1, 11.9,1,1, 3.697, 10512.201, 328.973, 52817.902 23/04/06,11:59:59,12,10,1, 11.9,1,1, 3.697, 10512.227, 328.983, 52817.923 23/04/06,11:59:59,13,10,1, 11.9,1,1, 3.697, 10512.239, 328.966, 52817.907 23/04/06,11:59:59,14,10,1, 11.9,1,1, 3.697, 10512.211, 328.953, 52817.918 23/04/06,11:59:59,15,10,1, 11.9,1,1, 3.697, 10512.262, 328.956, 52817.953 23/04/06,11:59:59,16,10,1, 11.9,1,1, 3.697, 10512.240, 328.971, 52817.896 23/04/06,11:59:59,17,10,1, 11.9,1,1, 3.697, 10512.248, 328.978, 52817.850 23/04/06,11:59:59,18,10,1, 11.9,1,1, 3.697, 10512.265, 328.957, 52817.924 23/04/06,11:59:59,19,10,1, 11.9,1,1, 3.697, 10512.288, 328.970, 52817.931